History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 55,000 | +0 | 0.00% | 107,800 |
| 2025-10-13 | 2025-10-09 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-10-10 | 2025-10-08 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-10-09 | 2025-10-06 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-10-08 | 2025-10-03 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-10-06 | 2025-10-02 | 1.720 | 55,000 | +0 | 0.00% | 94,600 |
| 2025-10-03 | 2025-09-30 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-09-30 | 2025-09-26 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-09-26 | 2025-09-24 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-09-25 | 2025-09-23 | 1.650 | 55,000 | +0 | 0.00% | 90,750 |
| 2025-09-24 | 2025-09-22 | 1.680 | 55,000 | +0 | 0.00% | 92,400 |
| 2025-09-23 | 2025-09-19 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-09-22 | 2025-09-18 | 1.690 | 55,000 | +0 | 0.00% | 92,950 |
| 2025-09-19 | 2025-09-17 | 1.770 | 55,000 | +0 | 0.00% | 97,350 |
| 2025-09-18 | 2025-09-16 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 55,000 | +0 | 0.00% | 96,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 55,000 | +0 | 0.00% | 94,050 |
| 2025-09-15 | 2025-09-11 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-09-12 | 2025-09-10 | 1.700 | 55,000 | +0 | 0.00% | 93,500 |
| 2025-09-11 | 2025-09-09 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-09-10 | 2025-09-08 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-09-08 | 2025-09-04 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-09-05 | 2025-09-03 | 1.570 | 55,000 | +0 | 0.00% | 86,350 |
| 2025-09-04 | 2025-09-02 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-09-02 | 2025-08-29 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-08-29 | 2025-08-27 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-08-27 | 2025-08-25 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-08-26 | 2025-08-22 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-08-25 | 2025-08-21 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-08-22 | 2025-08-20 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-08-21 | 2025-08-19 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-08-20 | 2025-08-18 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-08-19 | 2025-08-15 | 1.670 | 55,000 | +0 | 0.00% | 91,850 |
| 2025-08-18 | 2025-08-14 | 1.650 | 55,000 | +0 | 0.00% | 90,750 |
| 2025-08-15 | 2025-08-13 | 1.640 | 55,000 | +0 | 0.00% | 90,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-08-13 | 2025-08-11 | 1.590 | 55,000 | +0 | 0.00% | 87,450 |
| 2025-08-12 | 2025-08-08 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-08-11 | 2025-08-07 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-08-08 | 2025-08-06 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-08-07 | 2025-08-05 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-08-06 | 2025-08-04 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-08-05 | 2025-08-01 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-08-04 | 2025-07-31 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-08-01 | 2025-07-30 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-07-31 | 2025-07-29 | 1.620 | 55,000 | +0 | 0.00% | 89,100 |
| 2025-07-30 | 2025-07-28 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-07-29 | 2025-07-25 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-07-28 | 2025-07-24 | 1.660 | 55,000 | +0 | 0.00% | 91,300 |
| 2025-07-25 | 2025-07-23 | 1.630 | 55,000 | +0 | 0.00% | 89,650 |
| 2025-07-24 | 2025-07-22 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 55,000 | +0 | 0.00% | 86,900 |
| 2025-07-22 | 2025-07-18 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-21 | 2025-07-17 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-07-18 | 2025-07-16 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-17 | 2025-07-15 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-16 | 2025-07-14 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 55,000 | +0 | 0.00% | 88,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 55,000 | +0 | 0.00% | 88,550 |
| 2025-07-11 | 2025-07-09 | 1.540 | 55,000 | +0 | 0.00% | 84,700 |
| 2025-07-10 | 2025-07-08 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-07-09 | 2025-07-07 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-08 | 2025-07-04 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-07 | 2025-07-03 | 1.560 | 55,000 | +0 | 0.00% | 85,800 |
| 2025-07-04 | 2025-07-02 | 1.550 | 55,000 | +0 | 0.00% | 85,250 |
| 2025-07-03 | 2025-06-30 | 1.510 | 55,000 | +0 | 0.00% | 83,050 |
| 2025-07-02 | 2025-06-27 | 1.530 | 55,000 | +0 | 0.00% | 84,150 |
| 2025-06-30 | 2025-06-26 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-06-27 | 2025-06-25 | 1.470 | 55,000 | +0 | 0.00% | 80,850 |
| 2025-06-26 | 2025-06-24 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2025-06-25 | 2025-06-23 | 1.400 | 55,000 | +0 | 0.00% | 77,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 55,000 | +0 | 0.00% | 77,550 |
| 2025-06-23 | 2025-06-19 | 1.410 | 55,000 | +0 | 0.00% | 77,550 |
| 2025-06-20 | 2025-06-18 | 1.450 | 55,000 | +0 | 0.00% | 79,750 |
| 2025-06-19 | 2025-06-17 | 1.480 | 55,000 | +0 | 0.00% | 81,400 |
| 2025-06-18 | 2025-06-16 | 1.460 | 55,000 | +0 | 0.00% | 80,300 |
| 2025-06-17 | 2025-06-13 | 1.430 | 55,000 | +0 | 0.00% | 78,650 |
| 2025-06-16 | 2025-06-12 | 1.481 | 55,000 | +0 | 0.00% | 81,472 |
| 2025-06-13 | 2025-06-11 | 1.471 | 55,000 | +791 | 0.00% | 80,914 |
| 2025-06-12 | 2025-06-10 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-06-11 | 2025-06-09 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-06-10 | 2025-06-06 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-06-09 | 2025-06-05 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-06-06 | 2025-06-04 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-06-05 | 2025-06-03 | 1.420 | 54,209 | +0 | 0.00% | 77,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 54,209 | +0 | 0.00% | 76,450 |
| 2025-06-03 | 2025-05-30 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-06-02 | 2025-05-29 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-05-30 | 2025-05-28 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-05-29 | 2025-05-27 | 1.451 | 54,209 | +0 | 0.00% | 78,650 |
| 2025-05-28 | 2025-05-26 | 1.441 | 54,209 | +0 | 0.00% | 78,100 |
| 2025-05-27 | 2025-05-23 | 1.461 | 54,209 | +0 | 0.00% | 79,200 |
| 2025-05-26 | 2025-05-22 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-05-23 | 2025-05-21 | 1.502 | 54,209 | +0 | 0.00% | 81,400 |
| 2025-05-22 | 2025-05-20 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-21 | 2025-05-19 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-20 | 2025-05-16 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-05-19 | 2025-05-15 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-16 | 2025-05-14 | 1.522 | 54,209 | +0 | 0.00% | 82,500 |
| 2025-05-15 | 2025-05-13 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-05-14 | 2025-05-12 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-05-13 | 2025-05-09 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-05-12 | 2025-05-08 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-09 | 2025-05-07 | 1.512 | 54,209 | +0 | 0.00% | 81,950 |
| 2025-05-08 | 2025-05-06 | 1.502 | 54,209 | +0 | 0.00% | 81,400 |
| 2025-05-07 | 2025-05-02 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-06 | 2025-04-30 | 1.491 | 54,209 | +0 | 0.00% | 80,850 |
| 2025-05-02 | 2025-04-29 | 1.471 | 54,209 | +0 | 0.00% | 79,750 |
| 2025-04-30 | 2025-04-28 | 1.481 | 54,209 | +0 | 0.00% | 80,300 |
| 2025-04-29 | 2025-04-25 | 1.502 | 54,209 | -1,061 | 0.00% | 81,400 |
| 2025-03-17 | 2025-03-13 | 1.562 | 55,270 | -9,857 | 0.00% | 86,358 |
| 2025-01-10 | 2025-01-08 | 1.512 | 65,127 | -4,928 | 0.00% | 98,455 |
| 2024-07-02 | 2024-06-27 | 1.591 | 70,055 | +3,929 | 0.00% | 111,444 |
| 2023-08-15 | 2023-08-11 | 2.032 | 66,126 | +9,304 | 0.00% | 134,336 |
| 2023-06-09 | 2023-06-07 | 2.029 | 56,822 | +1,443 | 0.00% | 115,309 |
| 2023-04-17 | 2023-04-13 | 2.283 | 55,379 | -9,068 | 0.00% | 126,429 |
| 2022-07-27 | 2022-07-25 | 1.853 | 64,447 | +70 | 0.00% | 119,410 |
| 2022-06-09 | 2022-06-07 | 2.235 | 64,377 | +4,648 | 0.00% | 143,867 |
| 2022-02-21 | 2022-02-17 | 2.627 | 59,729 | -8,413 | 0.00% | 156,909 |
| 2022-01-14 | 2022-01-12 | 2.603 | 68,142 | +8,413 | 0.00% | 177,391 |
| 2021-09-13 | 2021-09-09 | 2.472 | 59,729 | -12,619 | 0.00% | 147,680 |
| 2021-09-03 | 2021-09-01 | 2.472 | 72,348 | -8,413 | 0.00% | 178,880 |
| 2021-06-15 | 2021-06-10 | 2.799 | 80,761 | +16,513 | 0.00% | 226,037 |
| 2021-05-31 | 2021-05-27 | 2.824 | 64,248 | -7,932 | 0.00% | 181,440 |
| 2021-04-29 | 2021-04-27 | 2.811 | 72,180 | +7,932 | 0.00% | 202,931 |
| 2021-03-30 | 2021-03-26 | 2.837 | 64,248 | +7,932 | 0.00% | 182,250 |
| 2020-06-18 | 2020-06-16 | 3.240 | 56,316 | -7,932 | 0.00% | 182,470 |
| 2020-06-10 | 2020-06-08 | 3.709 | 64,248 | +4,848 | 0.00% | 238,300 |
| 2020-06-09 | 2020-06-05 | 3.655 | 59,400 | +7,333 | 0.00% | 217,079 |
| 2020-05-15 | 2020-05-13 | 3.655 | 52,067 | -7,333 | 0.00% | 190,280 |
| 2020-04-03 | 2020-04-01 | 3.491 | 59,400 | +7,333 | 0.00% | 207,359 |
| 2020-01-08 | 2020-01-06 | 4.691 | 52,067 | -8,800 | 0.00% | 244,240 |
| 2019-10-15 | 2019-10-11 | 3.777 | 60,867 | -25,667 | 0.00% | 229,910 |
| 2019-06-06 | 2019-06-04 | 3.869 | 86,534 | +3,885 | 0.00% | 334,810 |
| 2019-05-21 | 2019-05-17 | 4.055 | 82,649 | +8,405 | 0.00% | 335,119 |
| 2019-05-02 | 2019-04-29 | 4.711 | 74,244 | -355 | 0.00% | 349,799 |
| 2019-04-08 | 2019-04-03 | 5.026 | 74,599 | -4,202 | 0.00% | 374,903 |
| 2019-03-21 | 2019-03-19 | 4.469 | 78,801 | +2,101 | 0.00% | 352,143 |
| 2019-02-12 | 2019-02-08 | 4.312 | 76,700 | -8,405 | 0.00% | 330,708 |
| 2018-11-30 | 2018-11-28 | 3.798 | 85,105 | -5,603 | 0.00% | 323,206 |
| 2018-06-08 | 2018-06-06 | 5.810 | 90,708 | +3,108 | 0.00% | 527,014 |
| 2018-03-26 | 2018-03-22 | 5.899 | 87,600 | +6,764 | 0.00% | 516,727 |
| 2018-03-23 | 2018-03-21 | 5.884 | 80,836 | +2,706 | 0.00% | 475,633 |
| 2018-03-20 | 2018-03-16 | 6.401 | 78,130 | +138 | 0.00% | 500,138 |
| 2018-03-19 | 2018-03-15 | 6.416 | 77,992 | +2,705 | 0.00% | 500,408 |
| 2017-12-12 | 2017-12-08 | 6.460 | 75,287 | -6,764 | 0.00% | 486,391 |
| 2017-10-24 | 2017-10-20 | 5.766 | 82,051 | -6,764 | 0.00% | 473,078 |
| 2017-10-23 | 2017-10-19 | 5.588 | 88,815 | +13,528 | 0.00% | 496,321 |
| 2017-09-13 | 2017-09-11 | 6.490 | 75,287 | -6,764 | 0.00% | 488,617 |
| 2017-08-07 | 2017-08-03 | 5.751 | 82,051 | -3,382 | 0.00% | 471,865 |
| 2017-06-01 | 2017-05-29 | 5.041 | 85,433 | -6,764 | 0.00% | 430,690 |
| 2017-04-27 | 2017-04-25 | 4.819 | 92,197 | -3,382 | 0.00% | 444,343 |
| 2017-04-26 | 2017-04-24 | 4.731 | 95,579 | +3,382 | 0.00% | 452,165 |
| 2017-04-25 | 2017-04-21 | 4.805 | 92,197 | -18,940 | 0.00% | 442,980 |
| 2017-04-10 | 2017-04-06 | 4.819 | 111,137 | -488 | 0.00% | 535,625 |
| 2017-04-07 | 2017-04-05 | 4.819 | 111,625 | +132 | 0.00% | 537,977 |
| 2017-03-16 | 2017-03-14 | 5.130 | 111,493 | +177 | 0.00% | 571,954 |
| 2017-01-16 | 2017-01-12 | 4.539 | 111,316 | -6,764 | 0.00% | 505,220 |
| 2016-12-30 | 2016-12-28 | 3.726 | 118,080 | -6,764 | 0.00% | 439,907 |
| 2016-12-12 | 2016-12-08 | 3.873 | 124,844 | -676 | 0.01% | 483,563 |
| 2016-11-21 | 2016-11-17 | 3.726 | 125,520 | +414 | 0.01% | 467,625 |
| 2016-10-04 | 2016-09-30 | 3.903 | 125,106 | +541 | 0.01% | 488,277 |
| 2016-09-20 | 2016-09-15 | 3.563 | 124,565 | -6,764 | 0.01% | 443,810 |
| 2016-09-12 | 2016-09-08 | 3.696 | 131,329 | -33,821 | 0.01% | 485,384 |
| 2016-08-12 | 2016-08-10 | 3.356 | 165,150 | +6,764 | 0.01% | 554,228 |
| 2016-07-25 | 2016-07-21 | 3.223 | 158,386 | -13,529 | 0.01% | 510,455 |
| 2016-07-22 | 2016-07-20 | 3.193 | 171,915 | +13,529 | 0.01% | 548,974 |
| 2016-06-02 | 2016-05-31 | 3.001 | 158,386 | -6,764 | 0.01% | 475,332 |
| 2016-05-27 | 2016-05-25 | 2.942 | 165,150 | +6,764 | 0.01% | 485,865 |
| 2016-05-13 | 2016-05-11 | 2.957 | 158,386 | -271 | 0.01% | 468,308 |
| 2016-04-12 | 2016-04-08 | 3.090 | 158,657 | +63 | 0.01% | 490,219 |
| 2016-03-30 | 2016-03-24 | 3.119 | 158,594 | -6,765 | 0.01% | 494,713 |
| 2016-03-23 | 2016-03-21 | 3.474 | 165,359 | +6,765 | 0.01% | 574,487 |
| 2016-03-10 | 2016-03-08 | 3.533 | 158,594 | -27,057 | 0.01% | 560,362 |
| 2016-03-04 | 2016-03-02 | 3.445 | 185,651 | -6,764 | 0.01% | 639,496 |
| 2016-02-24 | 2016-02-22 | 3.282 | 192,415 | -6,765 | 0.01% | 631,504 |
| 2016-02-18 | 2016-02-16 | 3.045 | 199,180 | +6,765 | 0.01% | 606,593 |
| 2016-02-16 | 2016-02-12 | 2.779 | 192,415 | +202 | 0.01% | 534,787 |
| 2016-01-26 | 2016-01-22 | 3.016 | 192,213 | -6,764 | 0.01% | 579,692 |
| 2015-12-15 | 2015-12-11 | 3.474 | 198,977 | +6,764 | 0.01% | 691,282 |
| 2015-11-26 | 2015-11-24 | 3.681 | 192,213 | -297 | 0.01% | 707,565 |
| 2015-11-24 | 2015-11-20 | 3.799 | 192,510 | -6,764 | 0.01% | 731,427 |
| 2015-11-19 | 2015-11-17 | 3.592 | 199,274 | -6,764 | 0.01% | 715,882 |
| 2015-11-13 | 2015-11-11 | 3.755 | 206,038 | +6,764 | 0.01% | 773,687 |
| 2015-11-09 | 2015-11-05 | 3.888 | 199,274 | +6,764 | 0.01% | 774,802 |
| 2015-11-04 | 2015-11-02 | 3.814 | 192,510 | -13,528 | 0.01% | 734,273 |
| 2015-10-29 | 2015-10-27 | 3.918 | 206,038 | +6,764 | 0.01% | 807,193 |
| 2015-10-27 | 2015-10-23 | 3.903 | 199,274 | -5,412 | 0.01% | 777,748 |
| 2015-10-23 | 2015-10-20 | 3.740 | 204,686 | +2,706 | 0.01% | 765,584 |
| 2015-10-22 | 2015-10-19 | 3.681 | 201,980 | +9,470 | 0.01% | 743,519 |
| 2015-10-19 | 2015-10-15 | 3.711 | 192,510 | -6,764 | 0.01% | 714,351 |
| 2015-10-05 | 2015-09-30 | 3.149 | 199,274 | -3,382 | 0.01% | 627,501 |
| 2015-09-30 | 2015-09-25 | 3.252 | 202,656 | -6,765 | 0.01% | 659,123 |
| 2015-09-29 | 2015-09-24 | 3.208 | 209,421 | +6,765 | 0.01% | 671,838 |
| 2015-09-25 | 2015-09-23 | 3.267 | 202,656 | +6,764 | 0.01% | 662,119 |
| 2015-09-21 | 2015-09-17 | 3.208 | 195,892 | +10,146 | 0.01% | 628,436 |
| 2015-09-18 | 2015-09-16 | 3.193 | 185,746 | -10,823 | 0.01% | 593,141 |
| 2015-09-17 | 2015-09-15 | 3.105 | 196,569 | +6,765 | 0.01% | 610,265 |
| 2015-08-31 | 2015-08-27 | 3.134 | 189,804 | -6,765 | 0.01% | 594,875 |
| 2015-08-28 | 2015-08-26 | 2.898 | 196,569 | -4,058 | 0.01% | 569,581 |
| 2015-08-27 | 2015-08-25 | 2.868 | 200,627 | +10,823 | 0.01% | 575,407 |
| 2015-08-26 | 2015-08-24 | 3.075 | 189,804 | +20,292 | 0.01% | 583,651 |
| 2015-08-18 | 2015-08-14 | 4.139 | 169,512 | +135 | 0.01% | 701,686 |
| 2015-08-10 | 2015-08-06 | 4.228 | 169,377 | +6,765 | 0.01% | 716,151 |
| 2015-07-31 | 2015-07-29 | 4.361 | 162,612 | -22,999 | 0.01% | 709,184 |
| 2015-07-30 | 2015-07-28 | 4.287 | 185,611 | +13,529 | 0.01% | 795,767 |
| 2015-07-29 | 2015-07-27 | 4.391 | 172,082 | +13,528 | 0.01% | 755,573 |
| 2015-07-20 | 2015-07-16 | 4.746 | 158,554 | -6,764 | 0.01% | 752,431 |
| 2015-07-17 | 2015-07-15 | 4.539 | 165,318 | +6,764 | 0.01% | 750,314 |
| 2015-07-13 | 2015-07-09 | 4.494 | 158,554 | -676 | 0.01% | 712,583 |
| 2015-07-10 | 2015-07-08 | 3.844 | 159,230 | +947 | 0.01% | 612,044 |
| 2015-07-08 | 2015-07-06 | 4.568 | 158,283 | -4,059 | 0.01% | 723,065 |
| 2015-07-07 | 2015-07-03 | 5.145 | 162,342 | +4,059 | 0.01% | 835,208 |
| 2015-07-02 | 2015-06-29 | 5.440 | 158,283 | +6,764 | 0.01% | 861,126 |
| 2015-06-26 | 2015-06-24 | 5.913 | 151,519 | -6,764 | 0.01% | 896,007 |
| 2015-06-25 | 2015-06-23 | 5.869 | 158,283 | +6,764 | 0.01% | 928,986 |
| 2015-06-22 | 2015-06-18 | 5.854 | 151,519 | +13,528 | 0.01% | 887,047 |
| 2015-06-19 | 2015-06-17 | 5.840 | 137,991 | +13,529 | 0.01% | 805,809 |
| 2015-06-18 | 2015-06-16 | 5.795 | 124,462 | +6,764 | 0.01% | 721,286 |
| 2015-06-11 | 2015-06-09 | 6.192 | 117,698 | +2,208 | 0.00% | 728,824 |
| 2015-06-05 | 2015-06-03 | 6.418 | 115,490 | -6,637 | 0.00% | 741,251 |
| 2015-06-04 | 2015-06-02 | 6.464 | 122,127 | +19,912 | 0.01% | 789,370 |
| 2015-06-03 | 2015-06-01 | 6.524 | 102,215 | +6,637 | 0.00% | 666,828 |
| 2015-05-11 | 2015-05-07 | 6.931 | 95,578 | -6,637 | 0.00% | 662,411 |
| 2015-05-07 | 2015-05-05 | 7.413 | 102,215 | -6,637 | 0.00% | 757,690 |
| 2015-04-29 | 2015-04-27 | 6.900 | 108,852 | -13,275 | 0.00% | 751,127 |
| 2015-04-28 | 2015-04-24 | 6.795 | 122,127 | +6,637 | 0.01% | 829,850 |
| 2015-04-22 | 2015-04-20 | 6.554 | 115,490 | -3,318 | 0.00% | 756,912 |
| 2015-04-17 | 2015-04-15 | 6.961 | 118,808 | -664 | 0.00% | 826,988 |
| 2015-04-16 | 2015-04-14 | 6.735 | 119,472 | +7,162 | 0.00% | 804,610 |
| 2015-04-15 | 2015-04-13 | 7.081 | 112,310 | -6,638 | 0.00% | 795,294 |
| 2015-04-13 | 2015-04-09 | 6.358 | 118,948 | -3,318 | 0.00% | 756,277 |
| 2015-04-10 | 2015-04-08 | 5.951 | 122,266 | -6,637 | 0.01% | 727,636 |
| 2015-04-09 | 2015-04-02 | 5.635 | 128,903 | +6,637 | 0.01% | 726,350 |
| 2015-04-02 | 2015-03-31 | 5.680 | 122,266 | +6,637 | 0.01% | 694,478 |
| 2015-04-01 | 2015-03-30 | 5.906 | 115,629 | -6,637 | 0.00% | 682,911 |
| 2015-03-25 | 2015-03-23 | 5.575 | 122,266 | -6,637 | 0.01% | 681,583 |
| 2015-03-18 | 2015-03-16 | 5.228 | 128,903 | +37 | 0.01% | 673,913 |
| 2015-03-16 | 2015-03-12 | 5.213 | 128,866 | +3,982 | 0.01% | 671,778 |
| 2015-03-12 | 2015-03-10 | 5.183 | 124,884 | -3,982 | 0.01% | 647,257 |
| 2015-03-06 | 2015-03-04 | 5.334 | 128,866 | +6,637 | 0.01% | 687,311 |
| 2015-03-03 | 2015-02-27 | 5.695 | 122,229 | -332 | 0.01% | 696,110 |
| 2015-03-02 | 2015-02-26 | 5.635 | 122,561 | -6,637 | 0.01% | 690,614 |
| 2015-02-27 | 2015-02-25 | 5.514 | 129,198 | -6,637 | 0.01% | 712,440 |
| 2015-02-26 | 2015-02-24 | 5.379 | 135,835 | +6,637 | 0.01% | 730,620 |
| 2015-02-17 | 2015-02-13 | 5.575 | 129,198 | -6,637 | 0.01% | 720,226 |
| 2015-02-13 | 2015-02-11 | 5.198 | 135,835 | +6,637 | 0.01% | 706,061 |
| 2015-01-22 | 2015-01-20 | 5.665 | 129,198 | +4,646 | 0.01% | 731,906 |
| 2015-01-21 | 2015-01-19 | 5.439 | 124,552 | -6,637 | 0.01% | 677,438 |
| 2015-01-20 | 2015-01-16 | 5.816 | 131,189 | +6,637 | 0.01% | 762,950 |
| 2015-01-16 | 2015-01-14 | 5.846 | 124,552 | -1,328 | 0.01% | 728,105 |
| 2015-01-13 | 2015-01-09 | 5.831 | 125,880 | -6,637 | 0.01% | 733,972 |
| 2015-01-12 | 2015-01-08 | 5.665 | 132,517 | +6,637 | 0.01% | 750,708 |
| 2015-01-06 | 2015-01-02 | 5.710 | 125,880 | -23,230 | 0.01% | 718,799 |
| 2015-01-05 | 2014-12-31 | 4.806 | 149,110 | -19,912 | 0.01% | 716,653 |
| 2014-12-29 | 2014-12-22 | 4.369 | 169,022 | +6,638 | 0.01% | 738,504 |
| 2014-12-15 | 2014-12-11 | 4.550 | 162,384 | +19,911 | 0.01% | 738,859 |
| 2014-12-10 | 2014-12-08 | 4.821 | 142,473 | -3,318 | 0.01% | 686,901 |
| 2014-12-09 | 2014-12-05 | 4.806 | 145,791 | -33,187 | 0.01% | 700,701 |
| 2014-12-01 | 2014-11-27 | 4.806 | 178,978 | +19,912 | 0.01% | 860,205 |
| 2014-11-28 | 2014-11-26 | 4.836 | 159,066 | +6,637 | 0.01% | 769,297 |
| 2014-11-25 | 2014-11-21 | 4.294 | 152,429 | -6,637 | 0.01% | 654,522 |
| 2014-11-24 | 2014-11-20 | 4.264 | 159,066 | +6,637 | 0.01% | 678,227 |
| 2014-11-18 | 2014-11-14 | 4.475 | 152,429 | +6,638 | 0.01% | 682,080 |
| 2014-11-14 | 2014-11-12 | 4.460 | 145,791 | +6,637 | 0.01% | 650,181 |
| 2014-11-07 | 2014-11-05 | 4.716 | 139,154 | -13,275 | 0.01% | 656,223 |
| 2014-10-28 | 2014-10-24 | 4.535 | 152,429 | +436 | 0.01% | 691,267 |
| 2014-10-22 | 2014-10-20 | 4.550 | 151,993 | +13,274 | 0.01% | 691,579 |
| 2014-10-10 | 2014-10-08 | 4.656 | 138,719 | -6,637 | 0.01% | 645,812 |
| 2014-10-08 | 2014-10-06 | 4.791 | 145,356 | -6,637 | 0.01% | 696,421 |
| 2014-10-07 | 2014-10-03 | 4.791 | 151,993 | -6,637 | 0.01% | 728,219 |
| 2014-09-24 | 2014-09-22 | 4.761 | 158,630 | +6,637 | 0.01% | 755,238 |
| 2014-09-22 | 2014-09-18 | 4.851 | 151,993 | +6,637 | 0.01% | 737,379 |
| 2014-09-12 | 2014-09-10 | 4.987 | 145,356 | +6,637 | 0.01% | 724,891 |
| 2014-09-05 | 2014-09-03 | 5.228 | 138,719 | -6,637 | 0.01% | 725,232 |
| 2014-09-02 | 2014-08-29 | 5.077 | 145,356 | +6,637 | 0.01% | 738,031 |
| 2014-08-29 | 2014-08-27 | 5.198 | 138,719 | +6,638 | 0.01% | 721,052 |
| 2014-08-20 | 2014-08-18 | 5.409 | 132,081 | -6,638 | 0.01% | 714,408 |
| 2014-08-18 | 2014-08-14 | 5.379 | 138,719 | +13,275 | 0.01% | 746,132 |
| 2014-08-15 | 2014-08-13 | 5.484 | 125,444 | +6,637 | 0.01% | 687,959 |
| 2014-08-13 | 2014-08-11 | 5.469 | 118,807 | -6,637 | 0.00% | 649,771 |
| 2014-08-11 | 2014-08-07 | 5.394 | 125,444 | +6,637 | 0.01% | 676,619 |
| 2014-07-28 | 2014-07-24 | 5.740 | 118,807 | -23,230 | 0.00% | 681,991 |
| 2014-07-25 | 2014-07-23 | 5.394 | 142,037 | -3,319 | 0.01% | 766,119 |
| 2014-07-24 | 2014-07-22 | 5.273 | 145,356 | -3,318 | 0.01% | 766,501 |
| 2014-07-23 | 2014-07-21 | 5.198 | 148,674 | -6,638 | 0.01% | 772,797 |
| 2014-07-17 | 2014-07-15 | 5.168 | 155,312 | -13,274 | 0.01% | 802,621 |
| 2014-07-11 | 2014-07-09 | 5.032 | 168,586 | +13,274 | 0.01% | 848,359 |
| 2014-07-03 | 2014-06-30 | 4.866 | 155,312 | -6,637 | 0.01% | 755,821 |
| 2014-06-30 | 2014-06-26 | 4.821 | 161,949 | +6,637 | 0.01% | 780,800 |
| 2014-06-17 | 2014-06-13 | 5.062 | 155,312 | +6,638 | 0.01% | 786,241 |
| 2014-06-12 | 2014-06-10 | 5.138 | 148,674 | -6,638 | 0.01% | 763,837 |
| 2014-06-11 | 2014-06-09 | 5.092 | 155,312 | -13,274 | 0.01% | 790,921 |
| 2014-06-10 | 2014-06-06 | 5.872 | 168,586 | -13,275 | 0.01% | 989,956 |
| 2014-06-09 | 2014-06-05 | 5.856 | 181,861 | +11,081 | 0.01% | 1,064,990 |
| 2014-06-06 | 2014-06-04 | 5.792 | 170,780 | +3,116 | 0.01% | 989,139 |
| 2014-06-05 | 2014-06-03 | 5.760 | 167,664 | -262 | 0.01% | 965,711 |
| 2014-05-28 | 2014-05-26 | 5.728 | 167,926 | +18,699 | 0.01% | 961,832 |
| 2014-05-27 | 2014-05-23 | 5.744 | 149,227 | -6,233 | 0.01% | 857,124 |
| 2014-05-26 | 2014-05-22 | 5.535 | 155,460 | +6,233 | 0.01% | 860,500 |
| 2014-05-22 | 2014-05-20 | 5.407 | 149,227 | +6,233 | 0.01% | 806,846 |
| 2014-05-16 | 2014-05-14 | 5.647 | 142,994 | -16,206 | 0.01% | 807,558 |
| 2014-05-12 | 2014-05-08 | 5.182 | 159,200 | -14,958 | 0.01% | 825,009 |
| 2014-05-09 | 2014-05-07 | 5.182 | 174,158 | +5,609 | 0.01% | 902,525 |
| 2014-05-08 | 2014-05-05 | 5.359 | 168,549 | +6,233 | 0.01% | 903,204 |
| 2014-05-02 | 2014-04-29 | 5.471 | 162,316 | -6,233 | 0.01% | 888,032 |
| 2014-04-29 | 2014-04-25 | 5.503 | 168,549 | -6,233 | 0.01% | 927,542 |
| 2014-04-28 | 2014-04-24 | 5.583 | 174,782 | +9,350 | 0.01% | 975,863 |
| 2014-04-25 | 2014-04-23 | 5.567 | 165,432 | +9,972 | 0.01% | 921,005 |
| 2014-04-22 | 2014-04-16 | 5.744 | 155,460 | +6,233 | 0.01% | 892,925 |
| 2014-04-17 | 2014-04-15 | 5.760 | 149,227 | +18,699 | 0.01% | 859,518 |
| 2014-04-14 | 2014-04-10 | 6.257 | 130,528 | +12,465 | 0.01% | 816,735 |
| 2014-04-11 | 2014-04-09 | 6.305 | 118,063 | -6,233 | 0.01% | 744,422 |
| 2014-04-10 | 2014-04-08 | 6.402 | 124,296 | -18,698 | 0.01% | 795,689 |
| 2014-04-08 | 2014-04-04 | 6.033 | 142,994 | +6,233 | 0.01% | 862,618 |
| 2014-04-07 | 2014-04-03 | 6.113 | 136,761 | +18,698 | 0.01% | 835,989 |
| 2014-04-04 | 2014-04-02 | 6.129 | 118,063 | -31,164 | 0.01% | 723,586 |
| 2014-03-31 | 2014-03-27 | 5.327 | 149,227 | -343 | 0.01% | 794,875 |
| 2014-03-27 | 2014-03-25 | 5.182 | 149,570 | +6,233 | 0.01% | 775,104 |
| 2014-03-26 | 2014-03-24 | 5.423 | 143,337 | +6,233 | 0.01% | 777,299 |
| 2014-03-25 | 2014-03-21 | 5.535 | 137,104 | -6,233 | 0.01% | 758,896 |
| 2014-03-20 | 2014-03-18 | 5.391 | 143,337 | +6,233 | 0.01% | 772,700 |
| 2014-03-18 | 2014-03-14 | 5.359 | 137,104 | +6,233 | 0.01% | 734,699 |
| 2014-03-13 | 2014-03-11 | 5.583 | 130,871 | +156 | 0.01% | 730,694 |
| 2014-03-10 | 2014-03-06 | 5.792 | 130,715 | -6,233 | 0.01% | 757,087 |
| 2014-03-06 | 2014-03-04 | 5.551 | 136,948 | +6,233 | 0.01% | 760,230 |
| 2014-03-04 | 2014-02-28 | 5.696 | 130,715 | -3,117 | 0.01% | 744,504 |
| 2014-02-28 | 2014-02-26 | 5.728 | 133,832 | -6,233 | 0.01% | 766,551 |
| 2014-02-26 | 2014-02-24 | 5.599 | 140,065 | +6,233 | 0.01% | 784,275 |
| 2014-02-25 | 2014-02-21 | 6.017 | 133,832 | +6,233 | 0.01% | 805,201 |
| 2014-02-13 | 2014-02-11 | 6.193 | 127,599 | -6,233 | 0.01% | 790,219 |
| 2014-02-07 | 2014-02-05 | 5.680 | 133,832 | -12,466 | 0.01% | 760,110 |
| 2014-02-06 | 2014-02-04 | 5.744 | 146,298 | +6,233 | 0.01% | 840,300 |
| 2014-02-04 | 2014-01-28 | 5.920 | 140,065 | +187 | 0.01% | 829,219 |
| 2014-01-27 | 2014-01-23 | 6.225 | 139,878 | +18,076 | 0.01% | 870,751 |
| 2014-01-24 | 2014-01-22 | 6.321 | 121,802 | +6,482 | 0.01% | 769,952 |
| 2014-01-20 | 2014-01-16 | 6.337 | 115,320 | +187 | 0.01% | 730,827 |
| 2014-01-16 | 2014-01-14 | 6.514 | 115,133 | -125 | 0.01% | 749,961 |
| 2014-01-15 | 2014-01-13 | 6.578 | 115,258 | +561 | 0.01% | 758,172 |
| 2014-01-13 | 2014-01-09 | 6.658 | 114,697 | -6,856 | 0.01% | 763,683 |
| 2014-01-09 | 2014-01-07 | 6.273 | 121,553 | +187 | 0.01% | 762,528 |
| 2014-01-03 | 2013-12-31 | 6.642 | 121,366 | +150 | 0.01% | 806,140 |
| 2014-01-02 | 2013-12-27 | 6.642 | 121,216 | -569 | 0.01% | 805,144 |
| 2013-12-30 | 2013-12-24 | 6.610 | 121,785 | -187 | 0.01% | 805,015 |
| 2013-12-27 | 2013-12-20 | 6.610 | 121,972 | +374 | 0.01% | 806,251 |
| 2013-12-17 | 2013-12-13 | 6.562 | 121,598 | +6,233 | 0.01% | 797,926 |
| 2013-12-09 | 2013-12-05 | 6.963 | 115,365 | +13,712 | 0.01% | 803,298 |
| 2013-12-06 | 2013-12-04 | 7.091 | 101,653 | +9,349 | 0.00% | 720,868 |
| 2013-11-28 | 2013-11-26 | 7.252 | 92,304 | +3,117 | 0.00% | 669,379 |
| 2013-11-22 | 2013-11-20 | 7.396 | 89,187 | -6,233 | 0.00% | 659,653 |
| 2013-11-21 | 2013-11-19 | 7.396 | 95,420 | +6,233 | 0.00% | 705,754 |
| 2013-11-11 | 2013-11-07 | 7.493 | 89,187 | -6,233 | 0.00% | 668,239 |
| 2013-11-05 | 2013-11-01 | 7.573 | 95,420 | +365 | 0.00% | 722,594 |
| 2013-11-04 | 2013-10-31 | 7.621 | 95,055 | +6,233 | 0.00% | 724,405 |
| 2013-10-31 | 2013-10-29 | 7.477 | 88,822 | -6,233 | 0.00% | 664,079 |
| 2013-10-25 | 2013-10-23 | 7.525 | 95,055 | +11,843 | 0.00% | 715,255 |
| 2013-10-18 | 2013-10-16 | 7.701 | 83,212 | +9,349 | 0.00% | 640,826 |
| 2013-10-17 | 2013-10-15 | 7.797 | 73,863 | -12,466 | 0.00% | 575,939 |
| 2013-10-15 | 2013-10-10 | 7.958 | 86,329 | +12,466 | 0.00% | 686,992 |
| 2013-10-10 | 2013-10-08 | 7.942 | 73,863 | -6,233 | 0.00% | 586,604 |
| 2013-09-17 | 2013-09-13 | 7.765 | 80,096 | +6,233 | 0.00% | 621,970 |
| 2013-09-13 | 2013-09-11 | 7.878 | 73,863 | -623 | 0.00% | 581,864 |
| 2013-09-11 | 2013-09-09 | 7.797 | 74,486 | -6,233 | 0.00% | 580,797 |
| 2013-08-27 | 2013-08-23 | 7.621 | 80,719 | -6,233 | 0.00% | 615,152 |
| 2013-08-26 | 2013-08-22 | 7.557 | 86,952 | -6,856 | 0.00% | 657,073 |
| 2013-08-23 | 2013-08-21 | 7.557 | 93,808 | +6,856 | 0.00% | 708,882 |
| 2013-08-22 | 2013-08-20 | 7.444 | 86,952 | +623 | 0.00% | 647,308 |
| 2013-08-21 | 2013-08-19 | 7.653 | 86,329 | -623 | 0.00% | 660,675 |
| 2013-08-20 | 2013-08-16 | 7.797 | 86,952 | -3,116 | 0.00% | 677,999 |
| 2013-08-19 | 2013-08-15 | 7.781 | 90,068 | +9,349 | 0.00% | 700,850 |
| 2013-08-16 | 2013-08-13 | 7.990 | 80,719 | -6,233 | 0.00% | 644,938 |
| 2013-08-12 | 2013-08-08 | 7.380 | 86,952 | +6,856 | 0.00% | 641,727 |
| 2013-08-09 | 2013-08-07 | 7.252 | 80,096 | -3,740 | 0.00% | 580,848 |
| 2013-08-08 | 2013-08-06 | 7.284 | 83,836 | -6,232 | 0.00% | 610,660 |
| 2013-08-07 | 2013-08-05 | 7.332 | 90,068 | +623 | 0.00% | 660,389 |
| 2013-08-06 | 2013-08-02 | 7.316 | 89,445 | -9,973 | 0.00% | 654,386 |
| 2013-08-05 | 2013-08-01 | 6.963 | 99,418 | +5,610 | 0.00% | 692,258 |
| 2013-07-30 | 2013-07-26 | 6.658 | 93,808 | -6,233 | 0.00% | 624,599 |
| 2013-07-29 | 2013-07-25 | 6.706 | 100,041 | +6,233 | 0.00% | 670,915 |
| 2013-07-23 | 2013-07-19 | 6.402 | 93,808 | +6,233 | 0.00% | 600,518 |
| 2013-07-18 | 2013-07-16 | 6.690 | 87,575 | +4,363 | 0.00% | 585,908 |
| 2013-07-08 | 2013-07-04 | 6.530 | 83,212 | -6,233 | 0.00% | 543,367 |
| 2013-07-02 | 2013-06-27 | 6.514 | 89,445 | +6,233 | 0.00% | 582,633 |
| 2013-06-27 | 2013-06-25 | 6.225 | 83,212 | +6 | 0.00% | 518,001 |
| 2013-06-24 | 2013-06-20 | 6.947 | 83,206 | -623 | 0.00% | 578,037 |
| 2013-06-21 | 2013-06-19 | 7.220 | 83,829 | -396 | 0.00% | 605,229 |
| 2013-06-20 | 2013-06-18 | 7.460 | 84,225 | -5,959 | 0.00% | 628,358 |
| 2013-06-19 | 2013-06-17 | 7.428 | 90,184 | +6,233 | 0.00% | 669,921 |
| 2013-06-18 | 2013-06-14 | 7.364 | 83,951 | +3,117 | 0.00% | 618,232 |
| 2013-06-13 | 2013-06-10 | 7.733 | 80,834 | +6,232 | 0.00% | 625,107 |
| 2013-06-07 | 2013-06-05 | 8.532 | 74,602 | +3,195 | 0.00% | 636,490 |
| 2013-06-06 | 2013-06-04 | 8.632 | 71,407 | +1,790 | 0.00% | 616,413 |
| 2013-05-30 | 2013-05-28 | 9.001 | 69,617 | -596 | 0.00% | 626,633 |
| 2013-05-29 | 2013-05-27 | 8.683 | 70,213 | +121 | 0.00% | 609,636 |
| 2013-05-27 | 2013-05-23 | 8.834 | 70,092 | -214 | 0.00% | 619,160 |
| 2013-05-24 | 2013-05-22 | 9.102 | 70,306 | +6,560 | 0.00% | 639,905 |
| 2013-05-22 | 2013-05-20 | 9.219 | 63,746 | -5,608 | 0.00% | 587,678 |
| 2013-05-20 | 2013-05-15 | 8.850 | 69,354 | +5,966 | 0.00% | 613,803 |
| 2013-05-02 | 2013-04-29 | 8.934 | 63,388 | -5,966 | 0.00% | 566,315 |
| 2013-04-29 | 2013-04-25 | 8.766 | 69,354 | +5,966 | 0.00% | 607,990 |
| 2013-04-24 | 2013-04-22 | 9.018 | 63,388 | +5,966 | 0.00% | 571,627 |
| 2013-04-23 | 2013-04-19 | 9.118 | 57,422 | -597 | 0.00% | 523,601 |
| 2013-04-19 | 2013-04-17 | 8.414 | 58,019 | -5,966 | 0.00% | 488,200 |
| 2013-04-18 | 2013-04-16 | 8.632 | 63,985 | -11,932 | 0.00% | 552,343 |
| 2013-04-17 | 2013-04-15 | 8.213 | 75,917 | +5,966 | 0.00% | 623,532 |
| 2013-04-16 | 2013-04-12 | 8.314 | 69,951 | +162 | 0.00% | 581,566 |
| 2013-04-15 | 2013-04-11 | 8.297 | 69,789 | -9,545 | 0.00% | 579,050 |
| 2013-04-10 | 2013-04-08 | 8.029 | 79,334 | +5,966 | 0.00% | 636,969 |
| 2013-04-08 | 2013-04-03 | 8.331 | 73,368 | +5,966 | 0.00% | 611,205 |
| 2013-04-05 | 2013-04-02 | 8.398 | 67,402 | -5,966 | 0.00% | 566,023 |
| 2013-04-03 | 2013-03-28 | 8.230 | 73,368 | +2,983 | 0.00% | 603,826 |
| 2013-04-02 | 2013-03-27 | 8.381 | 70,385 | -2,983 | 0.00% | 589,894 |
| 2013-03-27 | 2013-03-25 | 8.163 | 73,368 | +5,966 | 0.00% | 598,907 |
| 2013-03-22 | 2013-03-20 | 8.398 | 67,402 | +3,579 | 0.00% | 566,023 |
| 2013-03-21 | 2013-03-19 | 7.694 | 63,823 | -5,966 | 0.00% | 491,036 |
| 2013-03-20 | 2013-03-18 | 7.761 | 69,789 | -5,965 | 0.00% | 541,616 |
| 2013-03-19 | 2013-03-15 | 7.861 | 75,754 | +5,965 | 0.00% | 595,528 |
| 2013-03-13 | 2013-03-11 | 8.213 | 69,789 | +15,512 | 0.00% | 573,201 |
| 2013-03-07 | 2013-03-05 | 8.314 | 54,277 | -11,932 | 0.00% | 451,254 |
| 2013-03-06 | 2013-03-04 | 8.264 | 66,209 | +11,932 | 0.00% | 547,126 |
| 2013-03-05 | 2013-03-01 | 9.102 | 54,277 | -5,966 | 0.00% | 494,014 |
| 2013-03-04 | 2013-02-28 | 9.286 | 60,243 | +2,983 | 0.00% | 559,423 |
| 2013-02-27 | 2013-02-25 | 9.068 | 57,260 | +2,983 | 0.00% | 519,245 |
| 2013-02-26 | 2013-02-22 | 9.219 | 54,277 | -2,983 | 0.00% | 500,383 |
| 2013-02-21 | 2013-02-19 | 9.051 | 57,260 | +5,966 | 0.00% | 518,285 |
| 2013-02-19 | 2013-02-15 | 9.621 | 51,294 | +5,966 | 0.00% | 493,517 |
| 2013-02-08 | 2013-02-06 | 9.403 | 45,328 | -5,966 | 0.00% | 426,239 |
| 2013-02-07 | 2013-02-05 | 9.655 | 51,294 | +5,966 | 0.00% | 495,236 |
| 2013-01-29 | 2013-01-25 | 9.973 | 45,328 | +5,966 | 0.00% | 452,071 |
| 2013-01-16 | 2013-01-14 | 10.594 | 39,362 | -3,580 | 0.00% | 416,982 |
| 2013-01-15 | 2013-01-11 | 10.191 | 42,942 | +3,580 | 0.00% | 437,632 |
| 2013-01-14 | 2013-01-10 | 10.694 | 39,362 | +2,983 | 0.00% | 420,941 |
| 2012-12-28 | 2012-12-24 | 9.554 | 36,379 | -5,966 | 0.00% | 347,576 |
| 2012-12-19 | 2012-12-17 | 9.353 | 42,345 | +5,966 | 0.00% | 396,059 |
| 2012-12-12 | 2012-12-10 | 9.638 | 36,379 | -5,966 | 0.00% | 350,624 |
| 2012-12-10 | 2012-12-06 | 9.789 | 42,345 | -23,864 | 0.00% | 414,513 |
| 2012-12-07 | 2012-12-05 | 9.320 | 66,209 | +597 | 0.00% | 617,043 |
| 2012-11-27 | 2012-11-23 | 8.498 | 65,612 | -5,966 | 0.00% | 557,590 |
| 2012-11-26 | 2012-11-22 | 8.280 | 71,578 | -5,966 | 0.00% | 592,693 |
| 2012-11-15 | 2012-11-13 | 7.912 | 77,544 | -7,756 | 0.00% | 613,499 |
| 2012-11-13 | 2012-11-09 | 7.979 | 85,300 | +5,966 | 0.00% | 680,581 |
| 2012-11-12 | 2012-11-08 | 7.979 | 79,334 | +2,983 | 0.00% | 632,980 |
| 2012-11-08 | 2012-11-06 | 8.197 | 76,351 | +2,983 | 0.00% | 625,817 |
| 2012-11-06 | 2012-11-02 | 8.297 | 73,368 | -1,193 | 0.00% | 608,745 |
| 2012-11-05 | 2012-11-01 | 8.163 | 74,561 | -6,563 | 0.00% | 608,645 |
| 2012-11-01 | 2012-10-30 | 7.543 | 81,124 | +597 | 0.00% | 611,907 |
| 2012-10-31 | 2012-10-29 | 7.643 | 80,527 | -5,966 | 0.00% | 615,503 |
| 2012-10-30 | 2012-10-26 | 7.543 | 86,493 | +5,369 | 0.00% | 652,405 |
| 2012-10-29 | 2012-10-25 | 7.828 | 81,124 | +597 | 0.00% | 635,024 |
| 2012-10-26 | 2012-10-24 | 7.895 | 80,527 | -9,546 | 0.00% | 635,749 |
| 2012-10-22 | 2012-10-18 | 7.459 | 90,073 | -7,755 | 0.00% | 671,859 |
| 2012-10-19 | 2012-10-17 | 7.409 | 97,828 | -15,512 | 0.00% | 724,785 |
| 2012-10-18 | 2012-10-16 | 7.358 | 113,340 | -25,056 | 0.01% | 834,010 |
| 2012-10-17 | 2012-10-15 | 6.889 | 138,396 | +11,931 | 0.01% | 953,430 |
| 2012-10-16 | 2012-10-12 | 6.923 | 126,465 | +2,387 | 0.01% | 875,475 |
| 2012-10-12 | 2012-10-10 | 6.856 | 124,078 | +13,125 | 0.01% | 850,632 |
| 2012-10-11 | 2012-10-09 | 6.772 | 110,953 | +2,983 | 0.01% | 751,353 |
| 2012-10-09 | 2012-10-05 | 7.074 | 107,970 | +266 | 0.01% | 763,729 |
| 2012-10-05 | 2012-10-03 | 7.023 | 107,704 | -1,193 | 0.01% | 756,431 |
| 2012-09-27 | 2012-09-25 | 6.939 | 108,897 | +1,193 | 0.01% | 755,683 |
| 2012-09-26 | 2012-09-24 | 6.973 | 107,704 | +5,966 | 0.01% | 751,015 |
| 2012-09-25 | 2012-09-21 | 7.057 | 101,738 | +5,966 | 0.00% | 717,941 |
| 2012-09-21 | 2012-09-19 | 7.141 | 95,772 | -1,194 | 0.00% | 683,867 |
| 2012-09-20 | 2012-09-18 | 7.107 | 96,966 | +13,722 | 0.00% | 689,142 |
| 2012-09-18 | 2012-09-14 | 7.493 | 83,244 | -11,932 | 0.00% | 623,712 |
| 2012-09-17 | 2012-09-13 | 7.191 | 95,176 | -8,949 | 0.00% | 684,397 |
| 2012-09-13 | 2012-09-11 | 6.973 | 104,125 | -4,176 | 0.00% | 726,059 |
| 2012-09-12 | 2012-09-10 | 6.889 | 108,301 | +2,983 | 0.01% | 746,101 |
| 2012-09-11 | 2012-09-07 | 6.822 | 105,318 | -1,790 | 0.00% | 718,490 |
| 2012-09-10 | 2012-09-06 | 6.353 | 107,108 | +7,159 | 0.00% | 680,432 |
| 2012-09-03 | 2012-08-30 | 6.571 | 99,949 | +2,983 | 0.00% | 656,732 |
| 2012-08-30 | 2012-08-28 | 6.805 | 96,966 | -8,949 | 0.00% | 659,886 |
| 2012-08-29 | 2012-08-27 | 6.755 | 105,915 | +2,983 | 0.00% | 715,461 |
| 2012-08-28 | 2012-08-24 | 6.839 | 102,932 | +2,387 | 0.00% | 703,938 |
| 2012-08-24 | 2012-08-22 | 6.906 | 100,545 | +5,966 | 0.00% | 694,355 |
| 2012-08-21 | 2012-08-17 | 6.973 | 94,579 | -14,915 | 0.00% | 659,495 |
| 2012-08-20 | 2012-08-16 | 6.805 | 109,494 | +5,966 | 0.01% | 745,144 |
| 2012-08-17 | 2012-08-15 | 6.822 | 103,528 | +14,915 | 0.00% | 706,278 |
| 2012-08-14 | 2012-08-10 | 7.208 | 88,613 | +5,966 | 0.00% | 638,689 |
| 2012-08-13 | 2012-08-09 | 7.358 | 82,647 | -5,966 | 0.00% | 608,156 |
| 2012-08-08 | 2012-08-06 | 6.738 | 88,613 | -2,983 | 0.00% | 597,100 |
| 2012-08-06 | 2012-08-02 | 6.587 | 91,596 | +2,983 | 0.00% | 603,382 |
| 2012-08-03 | 2012-08-01 | 6.872 | 88,613 | +5,966 | 0.00% | 608,983 |
| 2012-08-02 | 2012-07-31 | 6.822 | 82,647 | -2,983 | 0.00% | 563,826 |
| 2012-08-01 | 2012-07-30 | 6.453 | 85,630 | +2,983 | 0.00% | 552,599 |
| 2012-07-31 | 2012-07-27 | 6.805 | 82,647 | -2,387 | 0.00% | 562,441 |
| 2012-07-30 | 2012-07-26 | 6.554 | 85,034 | -5,966 | 0.00% | 557,305 |
| 2012-07-27 | 2012-07-25 | 6.470 | 91,000 | +2,387 | 0.00% | 588,779 |
| 2012-07-26 | 2012-07-24 | 6.772 | 88,613 | +5,966 | 0.00% | 600,071 |
| 2012-07-25 | 2012-07-23 | 6.805 | 82,647 | +8,948 | 0.00% | 562,441 |
| 2012-07-23 | 2012-07-19 | 7.308 | 73,699 | -5,966 | 0.00% | 538,607 |
| 2012-07-20 | 2012-07-18 | 7.593 | 79,665 | +8,949 | 0.00% | 604,908 |
| 2012-07-17 | 2012-07-13 | 7.778 | 70,716 | +217 | 0.00% | 549,996 |
| 2012-07-10 | 2012-07-06 | 8.146 | 70,499 | -13,721 | 0.00% | 574,305 |
| 2012-07-09 | 2012-07-05 | 7.291 | 84,220 | +2,386 | 0.00% | 614,084 |
| 2012-07-06 | 2012-07-04 | 7.308 | 81,834 | +2,983 | 0.00% | 598,059 |
| 2012-07-05 | 2012-07-03 | 7.224 | 78,851 | -6,562 | 0.00% | 569,650 |
| 2012-06-29 | 2012-06-27 | 7.040 | 85,413 | -4,176 | 0.00% | 601,308 |
| 2012-06-28 | 2012-06-26 | 6.856 | 89,589 | +2,983 | 0.00% | 614,188 |
| 2012-06-27 | 2012-06-25 | 6.738 | 86,606 | +596 | 0.00% | 583,576 |
| 2012-06-25 | 2012-06-21 | 6.805 | 86,010 | -3,579 | 0.00% | 585,327 |
| 2012-06-21 | 2012-06-19 | 7.208 | 89,589 | -2,983 | 0.00% | 645,724 |
| 2012-06-20 | 2012-06-18 | 7.107 | 92,572 | -597 | 0.00% | 657,914 |
| 2012-06-18 | 2012-06-14 | 6.738 | 93,169 | +597 | 0.00% | 627,800 |
| 2012-06-14 | 2012-06-12 | 6.956 | 92,572 | -11,932 | 0.00% | 643,949 |
| 2012-06-13 | 2012-06-11 | 6.621 | 104,504 | -1,193 | 0.00% | 691,916 |
| 2012-06-12 | 2012-06-08 | 6.437 | 105,697 | -9,546 | 0.00% | 680,327 |
| 2012-06-07 | 2012-06-05 | 5.548 | 115,243 | +2,983 | 0.01% | 639,390 |
| 2012-05-30 | 2012-05-28 | 5.934 | 112,260 | -5,966 | 0.01% | 666,119 |
| 2012-05-25 | 2012-05-23 | 5.632 | 118,226 | -3,579 | 0.01% | 665,849 |
| 2012-05-24 | 2012-05-22 | 5.565 | 121,805 | +4,176 | 0.01% | 677,839 |
| 2012-05-23 | 2012-05-21 | 5.246 | 117,629 | -14,915 | 0.01% | 617,138 |
| 2012-05-22 | 2012-05-18 | 5.263 | 132,544 | +9,546 | 0.01% | 697,611 |
| 2012-05-18 | 2012-05-16 | 5.314 | 122,998 | +5,965 | 0.01% | 653,553 |
| 2012-05-16 | 2012-05-14 | 5.699 | 117,033 | +1,790 | 0.01% | 666,977 |
| 2012-05-14 | 2012-05-10 | 5.950 | 115,243 | -5,966 | 0.01% | 685,751 |
| 2012-05-11 | 2012-05-09 | 5.867 | 121,209 | -5,369 | 0.01% | 711,093 |
| 2012-05-09 | 2012-05-07 | 6.286 | 126,578 | +5,966 | 0.01% | 795,634 |
| 2012-05-08 | 2012-05-04 | 6.638 | 120,612 | +4,773 | 0.01% | 800,588 |
| 2012-05-07 | 2012-05-03 | 6.805 | 115,839 | -5,966 | 0.01% | 788,323 |
| 2012-05-03 | 2012-04-30 | 6.805 | 121,805 | +11,932 | 0.01% | 828,924 |
| 2012-04-25 | 2012-04-23 | 6.286 | 109,873 | +1,193 | 0.01% | 690,631 |
| 2012-04-17 | 2012-04-13 | 6.654 | 108,680 | -22,671 | 0.01% | 723,209 |
| 2012-04-16 | 2012-04-12 | 6.269 | 131,351 | +8,949 | 0.01% | 823,434 |
| 2012-04-12 | 2012-04-10 | 6.386 | 122,402 | +5,369 | 0.01% | 781,695 |
| 2012-04-11 | 2012-04-05 | 6.604 | 117,033 | +6,563 | 0.01% | 772,909 |
| 2012-04-10 | 2012-04-03 | 6.470 | 110,470 | -7,756 | 0.01% | 714,752 |
| 2012-04-05 | 2012-04-02 | 6.168 | 118,226 | -5,966 | 0.01% | 729,263 |
| 2012-04-03 | 2012-03-30 | 6.051 | 124,192 | +5,966 | 0.01% | 751,492 |
| 2012-04-02 | 2012-03-29 | 6.118 | 118,226 | +1,790 | 0.01% | 723,318 |
| 2012-03-30 | 2012-03-28 | 6.085 | 116,436 | +5,966 | 0.01% | 708,464 |
| 2012-03-29 | 2012-03-27 | 6.370 | 110,470 | -17,898 | 0.01% | 703,642 |
| 2012-03-26 | 2012-03-22 | 6.235 | 128,368 | +7,756 | 0.01% | 800,430 |
| 2012-03-23 | 2012-03-21 | 6.470 | 120,612 | +8,352 | 0.01% | 780,372 |
| 2012-03-21 | 2012-03-19 | 6.805 | 112,260 | +17,898 | 0.01% | 763,967 |
| 2012-03-20 | 2012-03-16 | 7.392 | 94,362 | -5,966 | 0.00% | 697,524 |
| 2012-03-19 | 2012-03-15 | 7.459 | 100,328 | +14,915 | 0.00% | 748,352 |
| 2012-03-14 | 2012-03-12 | 7.375 | 85,413 | +2,386 | 0.00% | 629,942 |
| 2012-03-13 | 2012-03-09 | 7.727 | 83,027 | +597 | 0.00% | 641,570 |
| 2012-03-08 | 2012-03-06 | 7.509 | 82,430 | -597 | 0.00% | 618,995 |
| 2012-03-07 | 2012-03-05 | 7.928 | 83,027 | +597 | 0.00% | 658,270 |
| 2012-03-06 | 2012-03-02 | 7.979 | 82,430 | -2,983 | 0.00% | 657,682 |
| 2012-03-05 | 2012-03-01 | 7.794 | 85,413 | +5,966 | 0.00% | 665,734 |
| 2012-03-02 | 2012-02-29 | 8.297 | 79,447 | -597 | 0.00% | 659,183 |
| 2012-02-24 | 2012-02-22 | 8.213 | 80,044 | +597 | 0.00% | 657,428 |
| 2012-02-22 | 2012-02-20 | 7.543 | 79,447 | -8,353 | 0.00% | 599,258 |
| 2012-02-21 | 2012-02-17 | 7.325 | 87,800 | -5,966 | 0.00% | 643,131 |
| 2012-02-20 | 2012-02-16 | 7.174 | 93,766 | +5,966 | 0.00% | 672,687 |
| 2012-02-14 | 2012-02-10 | 7.191 | 87,800 | +5,370 | 0.00% | 631,358 |
| 2012-02-10 | 2012-02-08 | 7.208 | 82,430 | -6,563 | 0.00% | 594,124 |
| 2012-02-07 | 2012-02-03 | 6.705 | 88,993 | -5,966 | 0.00% | 596,677 |
| 2012-02-03 | 2012-02-01 | 6.336 | 94,959 | +5,966 | 0.00% | 601,661 |
| 2012-02-01 | 2012-01-30 | 6.302 | 88,993 | -9,545 | 0.00% | 560,877 |
| 2012-01-31 | 2012-01-27 | 6.772 | 98,538 | +2,983 | 0.00% | 667,281 |
| 2012-01-30 | 2012-01-26 | 6.923 | 95,555 | -5,966 | 0.00% | 661,496 |
| 2012-01-19 | 2012-01-17 | 6.185 | 101,521 | -3,580 | 0.00% | 627,922 |
| 2012-01-18 | 2012-01-16 | 5.783 | 105,101 | +2,983 | 0.00% | 607,784 |
| 2012-01-17 | 2012-01-13 | 5.950 | 102,118 | -5,966 | 0.00% | 607,651 |
| 2011-12-30 | 2011-12-28 | 5.682 | 108,084 | +6,563 | 0.01% | 614,164 |
| 2011-12-29 | 2011-12-23 | 5.766 | 101,521 | +59 | 0.00% | 585,380 |
| 2011-12-21 | 2011-12-19 | 5.246 | 101,462 | -596 | 0.00% | 532,318 |
| 2011-12-20 | 2011-12-16 | 5.531 | 102,058 | +596 | 0.00% | 564,527 |
| 2011-12-19 | 2011-12-15 | 5.213 | 101,462 | -596 | 0.00% | 528,917 |
| 2011-12-15 | 2011-12-13 | 5.431 | 102,058 | -5,966 | 0.00% | 554,263 |
| 2011-12-09 | 2011-12-07 | 5.766 | 108,024 | -5,966 | 0.01% | 622,877 |
| 2011-12-08 | 2011-12-06 | 5.615 | 113,990 | +5,966 | 0.01% | 640,081 |
| 2011-12-07 | 2011-12-05 | 5.984 | 108,024 | -11,335 | 0.01% | 646,416 |
| 2011-12-06 | 2011-12-02 | 5.900 | 119,359 | +11,932 | 0.01% | 704,241 |
| 2011-12-02 | 2011-11-30 | 5.112 | 107,427 | -5,966 | 0.00% | 549,208 |
| 2011-12-01 | 2011-11-29 | 5.196 | 113,393 | +5,966 | 0.01% | 589,212 |
| 2011-11-24 | 2011-11-22 | 5.012 | 107,427 | -5,966 | 0.00% | 538,404 |
| 2011-11-22 | 2011-11-18 | 5.029 | 113,393 | -11,932 | 0.01% | 570,205 |
| 2011-11-21 | 2011-11-17 | 5.246 | 125,325 | +5,369 | 0.01% | 657,515 |
| 2011-11-18 | 2011-11-16 | 5.297 | 119,956 | +6,296 | 0.01% | 635,379 |
| 2011-11-17 | 2011-11-15 | 5.598 | 113,660 | +5,966 | 0.01% | 636,323 |
| 2011-11-16 | 2011-11-14 | 5.800 | 107,694 | -11,932 | 0.01% | 624,584 |
| 2011-11-14 | 2011-11-10 | 5.515 | 119,626 | +7,159 | 0.01% | 659,698 |
| 2011-11-11 | 2011-11-09 | 5.950 | 112,467 | -1,193 | 0.01% | 669,233 |
| 2011-11-10 | 2011-11-08 | 5.816 | 113,660 | +15,511 | 0.01% | 661,090 |
| 2011-11-09 | 2011-11-07 | 6.252 | 98,149 | +5,966 | 0.00% | 613,647 |
| 2011-11-08 | 2011-11-04 | 6.487 | 92,183 | -5,966 | 0.00% | 597,978 |
| 2011-11-07 | 2011-11-03 | 6.319 | 98,149 | -5,966 | 0.00% | 620,227 |
| 2011-11-03 | 2011-11-01 | 6.135 | 104,115 | +5,370 | 0.00% | 638,731 |
| 2011-11-02 | 2011-10-31 | 6.671 | 98,745 | -1,790 | 0.00% | 658,752 |
| 2011-10-31 | 2011-10-27 | 6.152 | 100,535 | -597 | 0.00% | 618,453 |
| 2011-10-26 | 2011-10-24 | 5.263 | 101,132 | -5,966 | 0.00% | 532,282 |
| 2011-10-25 | 2011-10-21 | 4.945 | 107,098 | +5,966 | 0.00% | 529,574 |
| 2011-10-19 | 2011-10-17 | 5.699 | 101,132 | -2,386 | 0.00% | 576,356 |
| 2011-10-18 | 2011-10-14 | 5.397 | 103,518 | +2,386 | 0.00% | 558,721 |
| 2011-10-17 | 2011-10-13 | 5.833 | 101,132 | +597 | 0.00% | 589,918 |
| 2011-10-12 | 2011-10-10 | 4.509 | 100,535 | -4,773 | 0.00% | 453,308 |
| 2011-10-11 | 2011-10-07 | 4.526 | 105,308 | -1,193 | 0.00% | 476,594 |
| 2011-10-10 | 2011-10-06 | 4.174 | 106,501 | -22,670 | 0.00% | 444,505 |
| 2011-10-07 | 2011-10-04 | 3.755 | 129,171 | -17,779 | 0.01% | 484,994 |
| 2011-10-06 | 2011-10-03 | 3.688 | 146,950 | +11,932 | 0.01% | 541,896 |
| 2011-10-04 | 2011-09-30 | 4.006 | 135,018 | +28,636 | 0.01% | 540,895 |
| 2011-09-30 | 2011-09-27 | 4.358 | 106,382 | -23,267 | 0.00% | 463,623 |
| 2011-09-28 | 2011-09-26 | 4.123 | 129,649 | +21,478 | 0.01% | 534,599 |
| 2011-09-27 | 2011-09-23 | 4.358 | 108,171 | -16,705 | 0.01% | 471,420 |
| 2011-09-26 | 2011-09-22 | 4.073 | 124,876 | +11,932 | 0.01% | 508,638 |
| 2011-09-23 | 2011-09-21 | 4.710 | 112,944 | -17,898 | 0.01% | 531,977 |
| 2011-09-22 | 2011-09-20 | 4.760 | 130,842 | -4,773 | 0.01% | 622,858 |
| 2011-09-21 | 2011-09-19 | 4.844 | 135,615 | +3,580 | 0.01% | 656,945 |
| 2011-09-20 | 2011-09-16 | 5.280 | 132,035 | +11,932 | 0.01% | 697,145 |
| 2011-09-19 | 2011-09-15 | 5.314 | 120,103 | +5,966 | 0.01% | 638,170 |
| 2011-09-16 | 2011-09-14 | 5.598 | 114,137 | +7,159 | 0.01% | 638,994 |
| 2011-09-15 | 2011-09-12 | 6.018 | 106,978 | +5,966 | 0.00% | 643,743 |
| 2011-09-14 | 2011-09-09 | 6.722 | 101,012 | -8,949 | 0.00% | 678,955 |
| 2011-09-12 | 2011-09-08 | 6.772 | 109,961 | +15,511 | 0.01% | 744,635 |
| 2011-09-09 | 2011-09-07 | 6.956 | 94,450 | +14,915 | 0.00% | 657,013 |
| 2011-09-07 | 2011-09-05 | 6.906 | 79,535 | +2,386 | 0.00% | 549,261 |
| 2011-08-25 | 2011-08-23 | 7.560 | 77,149 | -5,966 | 0.00% | 583,217 |
| 2011-08-24 | 2011-08-22 | 7.157 | 83,115 | -5,966 | 0.00% | 594,882 |
| 2011-08-23 | 2011-08-19 | 7.509 | 89,081 | +11,932 | 0.00% | 668,939 |
| 2011-08-22 | 2011-08-18 | 7.928 | 77,149 | +5,370 | 0.00% | 611,667 |
| 2011-08-19 | 2011-08-17 | 8.247 | 71,779 | +2,983 | 0.00% | 591,951 |
| 2011-08-18 | 2011-08-16 | 8.381 | 68,796 | -5,966 | 0.00% | 576,576 |
| 2011-08-17 | 2011-08-15 | 8.465 | 74,762 | -11,932 | 0.00% | 632,843 |
| 2011-08-15 | 2011-08-11 | 7.828 | 86,694 | +11,932 | 0.00% | 678,624 |
| 2011-08-12 | 2011-08-10 | 8.113 | 74,762 | +5,966 | 0.00% | 606,527 |
| 2011-08-11 | 2011-08-09 | 7.811 | 68,796 | -5,966 | 0.00% | 537,369 |
| 2011-08-10 | 2011-08-08 | 7.878 | 74,762 | +5,966 | 0.00% | 588,982 |
| 2011-08-09 | 2011-08-05 | 8.213 | 68,796 | +5,993 | 0.00% | 565,045 |
| 2011-08-08 | 2011-08-04 | 8.699 | 62,803 | +596 | 0.00% | 546,350 |
| 2011-08-04 | 2011-08-02 | 9.236 | 62,207 | -596 | 0.00% | 574,532 |
| 2011-08-02 | 2011-07-29 | 9.705 | 62,803 | -2,983 | 0.00% | 609,512 |
| 2011-07-29 | 2011-07-27 | 9.605 | 65,786 | +597 | 0.00% | 631,847 |
| 2011-07-25 | 2011-07-21 | 8.984 | 65,189 | -597 | 0.00% | 585,683 |
| 2011-07-21 | 2011-07-19 | 8.951 | 65,786 | -14,318 | 0.00% | 588,841 |
| 2011-07-19 | 2011-07-15 | 9.035 | 80,104 | +8,949 | 0.00% | 723,713 |
| 2011-07-15 | 2011-07-13 | 9.890 | 71,155 | +10,142 | 0.00% | 703,689 |
| 2011-07-14 | 2011-07-12 | 9.672 | 61,013 | +16,704 | 0.00% | 590,095 |
| 2011-07-13 | 2011-07-11 | 10.744 | 44,309 | -8,352 | 0.00% | 476,073 |
| 2011-07-12 | 2011-07-08 | 10.526 | 52,661 | -7,756 | 0.00% | 554,335 |
| 2011-07-11 | 2011-07-07 | 10.024 | 60,417 | +7,756 | 0.00% | 605,597 |
| 2011-07-08 | 2011-07-06 | 10.426 | 52,661 | +597 | 0.00% | 549,039 |
| 2011-07-07 | 2011-07-05 | 10.510 | 52,064 | -21,895 | 0.00% | 547,178 |
| 2011-07-06 | 2011-07-04 | 9.739 | 73,959 | -11,336 | 0.00% | 720,262 |
| 2011-07-05 | 2011-06-30 | 8.582 | 85,295 | +5,966 | 0.00% | 732,010 |
| 2011-06-30 | 2011-06-28 | 8.465 | 79,329 | -5,966 | 0.00% | 671,501 |
| 2011-06-29 | 2011-06-27 | 8.347 | 85,295 | -2,386 | 0.00% | 711,994 |
| 2011-06-28 | 2011-06-24 | 7.828 | 87,681 | -2,386 | 0.00% | 686,351 |
| 2011-06-14 | 2011-06-10 | 8.448 | 90,067 | -597 | 0.00% | 760,886 |
| 2011-06-10 | 2011-06-08 | 8.783 | 90,664 | -596 | 0.00% | 796,324 |
| 2011-06-09 | 2011-06-07 | 8.901 | 91,260 | +298 | 0.00% | 812,267 |
| 2011-06-07 | 2011-06-02 | 9.001 | 90,962 | -5,966 | 0.00% | 818,762 |
| 2011-06-03 | 2011-06-01 | 9.068 | 96,928 | +11,932 | 0.00% | 878,962 |
| 2011-05-31 | 2011-05-27 | 8.917 | 84,996 | +2,983 | 0.00% | 757,938 |
| 2011-05-26 | 2011-05-24 | 9.554 | 82,013 | -11,932 | 0.00% | 783,576 |
| 2011-05-24 | 2011-05-20 | 9.638 | 93,945 | +11,335 | 0.00% | 905,451 |
| 2011-05-23 | 2011-05-19 | 9.739 | 82,610 | +7,159 | 0.00% | 804,512 |
| 2011-05-20 | 2011-05-18 | 10.074 | 75,451 | +5,966 | 0.00% | 760,087 |
| 2011-05-18 | 2011-05-16 | 9.739 | 69,485 | +5,966 | 0.00% | 676,692 |
| 2011-05-16 | 2011-05-12 | 9.923 | 63,519 | -2,983 | 0.00% | 630,302 |
| 2011-05-13 | 2011-05-11 | 10.208 | 66,502 | -22,074 | 0.00% | 678,853 |
| 2011-05-12 | 2011-05-09 | 9.621 | 88,576 | +5,966 | 0.00% | 852,220 |
| 2011-05-11 | 2011-05-06 | 9.554 | 82,610 | +5,369 | 0.00% | 789,280 |
| 2011-05-09 | 2011-05-05 | 9.739 | 77,241 | -4,176 | 0.00% | 752,225 |
| 2011-05-06 | 2011-05-04 | 9.806 | 81,417 | +11,932 | 0.00% | 798,352 |
| 2011-05-05 | 2011-05-03 | 10.057 | 69,485 | +5,966 | 0.00% | 698,821 |
| 2011-05-04 | 2011-04-29 | 10.409 | 63,519 | +8,352 | 0.00% | 661,179 |
| 2011-05-03 | 2011-04-28 | 10.560 | 55,167 | +8,949 | 0.00% | 582,564 |
| 2011-04-28 | 2011-04-26 | 11.654 | 46,218 | +4,578 | 0.00% | 538,634 |
| 2011-04-20 | 2011-04-18 | 11.723 | 41,640 | +2,330 | 0.00% | 488,140 |
| 2011-04-18 | 2011-04-14 | 12.152 | 39,310 | -5,826 | 0.00% | 477,694 |
| 2011-04-12 | 2011-04-08 | 12.100 | 45,136 | +11,653 | 0.00% | 546,167 |
| 2011-04-11 | 2011-04-07 | 12.272 | 33,483 | -2,331 | 0.00% | 410,907 |
| 2011-04-08 | 2011-04-06 | 12.289 | 35,814 | +1,165 | 0.00% | 440,128 |
| 2011-04-06 | 2011-04-01 | 12.478 | 34,649 | +1,166 | 0.00% | 432,353 |
| 2011-04-04 | 2011-03-31 | 12.495 | 33,483 | -3,496 | 0.00% | 418,378 |
| 2011-03-30 | 2011-03-28 | 11.740 | 36,979 | +583 | 0.00% | 434,135 |
| 2011-03-29 | 2011-03-25 | 12.135 | 36,396 | -1,166 | 0.00% | 441,658 |
| 2011-03-28 | 2011-03-24 | 11.860 | 37,562 | -1,748 | 0.00% | 445,492 |
| 2011-03-25 | 2011-03-23 | 11.792 | 39,310 | -582 | 0.00% | 463,525 |
| 2011-03-24 | 2011-03-22 | 11.620 | 39,892 | -1,165 | 0.00% | 463,540 |
| 2011-03-22 | 2011-03-18 | 11.071 | 41,057 | -4,079 | 0.00% | 454,527 |
| 2011-03-16 | 2011-03-14 | 10.916 | 45,136 | -2,330 | 0.00% | 492,712 |
| 2011-03-14 | 2011-03-10 | 11.019 | 47,466 | -2,331 | 0.00% | 523,035 |
| 2011-03-11 | 2011-03-09 | 10.968 | 49,797 | +2,331 | 0.00% | 546,156 |
| 2011-03-09 | 2011-03-07 | 11.036 | 47,466 | +2,330 | 0.00% | 523,850 |
| 2011-03-01 | 2011-02-25 | 10.590 | 45,136 | -2,913 | 0.00% | 477,993 |
| 2011-02-25 | 2011-02-23 | 10.848 | 48,049 | +2,913 | 0.00% | 521,212 |
| 2011-02-22 | 2011-02-18 | 11.603 | 45,136 | +560 | 0.00% | 523,700 |
| 2011-02-17 | 2011-02-15 | 11.809 | 44,576 | -2,914 | 0.00% | 526,384 |
| 2011-02-15 | 2011-02-11 | 11.414 | 47,490 | +1,748 | 0.00% | 542,047 |
| 2011-02-14 | 2011-02-10 | 11.483 | 45,742 | +2,913 | 0.00% | 525,236 |
| 2011-02-08 | 2011-02-02 | 12.650 | 42,829 | +2,331 | 0.00% | 541,774 |
| 2011-02-01 | 2011-01-28 | 12.633 | 40,498 | -3,496 | 0.00% | 511,593 |
| 2011-01-31 | 2011-01-27 | 12.358 | 43,994 | +3,496 | 0.00% | 543,675 |
| 2011-01-27 | 2011-01-25 | 13.027 | 40,498 | -3,496 | 0.00% | 527,580 |
| 2011-01-21 | 2011-01-19 | 13.748 | 43,994 | +3,496 | 0.00% | 604,838 |
| 2011-01-19 | 2011-01-17 | 13.525 | 40,498 | +3,496 | 0.00% | 547,738 |
| 2011-01-17 | 2011-01-13 | 13.971 | 37,002 | -9,322 | 0.00% | 516,967 |
| 2011-01-14 | 2011-01-12 | 14.023 | 46,324 | +5,826 | 0.00% | 649,593 |
| 2011-01-13 | 2011-01-11 | 14.074 | 40,498 | -4,661 | 0.00% | 569,981 |
| 2011-01-12 | 2011-01-10 | 14.057 | 45,159 | -2,331 | 0.00% | 634,806 |
| 2011-01-11 | 2011-01-07 | 14.246 | 47,490 | -1,165 | 0.00% | 676,540 |
| 2011-01-10 | 2011-01-06 | 13.800 | 48,655 | +5,826 | 0.00% | 671,424 |
| 2011-01-07 | 2011-01-05 | 14.057 | 42,829 | +3,496 | 0.00% | 602,053 |
| 2011-01-04 | 2010-12-31 | 13.044 | 39,333 | -58 | 0.00% | 513,078 |
| 2010-12-17 | 2010-12-15 | 13.079 | 39,391 | -3,496 | 0.00% | 515,187 |
| 2010-12-16 | 2010-12-14 | 13.165 | 42,887 | +2,913 | 0.00% | 564,591 |
| 2010-12-15 | 2010-12-13 | 13.285 | 39,974 | -2,913 | 0.00% | 531,045 |
| 2010-12-14 | 2010-12-10 | 13.062 | 42,887 | +3,496 | 0.00% | 560,175 |
| 2010-12-09 | 2010-12-07 | 13.216 | 39,391 | -3,496 | 0.00% | 520,596 |
| 2010-12-06 | 2010-12-02 | 12.427 | 42,887 | +1,748 | 0.00% | 532,939 |
| 2010-12-03 | 2010-12-01 | 12.633 | 41,139 | +5,826 | 0.00% | 519,690 |
| 2010-12-02 | 2010-11-30 | 12.427 | 35,313 | +1,748 | 0.00% | 438,820 |
| 2010-12-01 | 2010-11-29 | 12.736 | 33,565 | -5,826 | 0.00% | 427,468 |
| 2010-11-23 | 2010-11-19 | 13.680 | 39,391 | +2,330 | 0.00% | 538,851 |
| 2010-11-19 | 2010-11-17 | 13.508 | 37,061 | +4,044 | 0.00% | 500,616 |
| 2010-11-17 | 2010-11-15 | 14.194 | 33,017 | +1,166 | 0.00% | 468,658 |
| 2010-11-16 | 2010-11-12 | 14.418 | 31,851 | +5,826 | 0.00% | 459,214 |
| 2010-11-15 | 2010-11-11 | 14.847 | 26,025 | +2,330 | 0.00% | 386,385 |
| 2010-11-11 | 2010-11-09 | 15.533 | 23,695 | -5,826 | 0.00% | 368,060 |
| 2010-11-10 | 2010-11-08 | 15.585 | 29,521 | -11,070 | 0.00% | 460,076 |
| 2010-11-09 | 2010-11-05 | 14.280 | 40,591 | +3,138 | 0.00% | 579,650 |
| 2010-10-29 | 2010-10-27 | 13.851 | 37,453 | +1,748 | 0.00% | 518,768 |
| 2010-10-25 | 2010-10-21 | 14.606 | 35,705 | -583 | 0.00% | 521,521 |
| 2010-10-20 | 2010-10-18 | 15.121 | 36,288 | -1,748 | 0.00% | 548,722 |
| 2010-10-19 | 2010-10-15 | 15.362 | 38,036 | -1,282 | 0.00% | 584,293 |
| 2010-10-18 | 2010-10-14 | 15.344 | 39,318 | +2,331 | 0.00% | 603,312 |
| 2010-10-15 | 2010-10-13 | 15.344 | 36,987 | -5,826 | 0.00% | 567,544 |
| 2010-10-11 | 2010-10-07 | 14.624 | 42,813 | -9,905 | 0.00% | 626,078 |
| 2010-10-08 | 2010-10-06 | 14.675 | 52,718 | +8,739 | 0.00% | 773,639 |
| 2010-10-07 | 2010-10-05 | 14.418 | 43,979 | -582 | 0.00% | 634,071 |
| 2010-10-04 | 2010-09-29 | 14.400 | 44,561 | +1,165 | 0.00% | 641,697 |
| 2010-09-29 | 2010-09-27 | 14.538 | 43,396 | +5,961 | 0.00% | 630,879 |
| 2010-09-22 | 2010-09-20 | 15.207 | 37,435 | +6,060 | 0.00% | 569,278 |
| 2010-09-15 | 2010-09-13 | 14.967 | 31,375 | -5,827 | 0.00% | 469,584 |
| 2010-09-14 | 2010-09-10 | 14.932 | 37,202 | +5,827 | 0.00% | 555,519 |
| 2010-09-13 | 2010-09-09 | 15.104 | 31,375 | -5,827 | 0.00% | 473,892 |
| 2010-09-10 | 2010-09-08 | 14.950 | 37,202 | +5,827 | 0.00% | 556,157 |
| 2010-09-07 | 2010-09-03 | 14.778 | 31,375 | -5,827 | 0.00% | 463,660 |
| 2010-09-06 | 2010-09-02 | 14.521 | 37,202 | +5,827 | 0.00% | 540,194 |
| 2010-09-03 | 2010-09-01 | 14.418 | 31,375 | -5,827 | 0.00% | 452,352 |
| 2010-09-02 | 2010-08-31 | 14.246 | 37,202 | +5,827 | 0.00% | 529,977 |
| 2010-08-30 | 2010-08-26 | 14.589 | 31,375 | +1,165 | 0.00% | 457,737 |
| 2010-08-11 | 2010-08-09 | 15.705 | 30,210 | +5,826 | 0.00% | 474,444 |
| 2010-08-09 | 2010-08-05 | 15.190 | 24,384 | +1,748 | 0.00% | 370,392 |
| 2010-07-28 | 2010-07-26 | 16.271 | 22,636 | -583 | 0.00% | 368,316 |
| 2010-07-23 | 2010-07-21 | 15.602 | 23,219 | -1,165 | 0.00% | 362,260 |
| 2010-07-14 | 2010-07-12 | 15.053 | 24,384 | +583 | 0.00% | 367,044 |
| 2010-07-08 | 2010-07-06 | 13.851 | 23,801 | -1,166 | 0.00% | 329,672 |
| 2010-07-07 | 2010-07-05 | 13.285 | 24,967 | -4,660 | 0.00% | 331,681 |
| 2010-07-05 | 2010-06-30 | 13.268 | 29,627 | +1,165 | 0.00% | 393,079 |
| 2010-06-30 | 2010-06-28 | 14.126 | 28,462 | -1,748 | 0.00% | 402,048 |
| 2010-06-28 | 2010-06-24 | 14.143 | 30,210 | +3,496 | 0.00% | 427,259 |
| 2010-06-25 | 2010-06-23 | 14.503 | 26,714 | +2,913 | 0.00% | 387,444 |
| 2010-06-23 | 2010-06-21 | 14.967 | 23,801 | -6,409 | 0.00% | 356,225 |
| 2010-06-22 | 2010-06-18 | 13.731 | 30,210 | +4,078 | 0.00% | 414,814 |
| 2010-06-21 | 2010-06-17 | 13.714 | 26,132 | -2,913 | 0.00% | 358,371 |
| 2010-06-18 | 2010-06-15 | 13.130 | 29,045 | +2,913 | 0.00% | 381,369 |
| 2010-06-17 | 2010-06-14 | 13.147 | 26,132 | -2,913 | 0.00% | 343,569 |
| 2010-06-15 | 2010-06-11 | 12.736 | 29,045 | +4,078 | 0.00% | 369,903 |
| 2010-06-08 | 2010-06-04 | 13.250 | 24,967 | -1,747 | 0.00% | 330,824 |
| 2010-06-03 | 2010-06-01 | 12.976 | 26,714 | +2,913 | 0.00% | 346,636 |
| 2010-06-01 | 2010-05-28 | 13.405 | 23,801 | -1,166 | 0.00% | 319,050 |
| 2010-05-31 | 2010-05-27 | 13.550 | 24,967 | -2,913 | 0.00% | 338,291 |
| 2010-05-28 | 2010-05-26 | 12.825 | 27,880 | +157 | 0.00% | 357,549 |
| 2010-05-19 | 2010-05-17 | 11.029 | 27,723 | -4,056 | 0.00% | 305,770 |
| 2010-05-18 | 2010-05-14 | 11.893 | 31,779 | +4,056 | 0.00% | 377,932 |
| 2010-05-06 | 2010-05-04 | 12.583 | 27,723 | +1,158 | 0.00% | 348,836 |
| 2010-05-04 | 2010-04-30 | 13.480 | 26,565 | -2,896 | 0.00% | 358,109 |
| 2010-05-03 | 2010-04-29 | 13.515 | 29,461 | +4,055 | 0.00% | 398,165 |
| 2010-04-23 | 2010-04-21 | 14.464 | 25,406 | -1,159 | 0.00% | 367,481 |
| 2010-04-22 | 2010-04-20 | 14.361 | 26,565 | +2,318 | 0.00% | 381,494 |
| 2010-04-19 | 2010-04-15 | 15.068 | 24,247 | +3,476 | 0.00% | 365,365 |
| 2010-04-12 | 2010-04-08 | 17.071 | 20,771 | +1,159 | 0.00% | 354,575 |
| 2010-04-01 | 2010-03-30 | 17.640 | 19,612 | -1,159 | 0.00% | 345,961 |
| 2010-03-26 | 2010-03-24 | 16.449 | 20,771 | +1,159 | 0.00% | 341,668 |
| 2010-03-19 | 2010-03-17 | 16.708 | 19,612 | -1,159 | 0.00% | 327,681 |
| 2010-03-16 | 2010-03-12 | 16.380 | 20,771 | -579 | 0.00% | 340,234 |
| 2010-03-11 | 2010-03-09 | 16.743 | 21,350 | +386 | 0.00% | 357,457 |
| 2010-03-08 | 2010-03-04 | 16.484 | 20,964 | +1,159 | 0.00% | 345,567 |
| 2010-03-04 | 2010-03-02 | 17.191 | 19,805 | -6,373 | 0.00% | 340,477 |
| 2010-03-01 | 2010-02-25 | 16.139 | 26,178 | -580 | 0.00% | 422,476 |
| 2010-02-25 | 2010-02-23 | 15.517 | 26,758 | +580 | 0.00% | 415,210 |
| 2010-02-18 | 2010-02-12 | 14.740 | 26,178 | -2,318 | 0.00% | 385,877 |
| 2010-02-04 | 2010-02-02 | 13.446 | 28,496 | -5,793 | 0.00% | 383,156 |
| 2010-02-03 | 2010-02-01 | 13.204 | 34,289 | +5,793 | 0.00% | 452,762 |
| 2010-01-29 | 2010-01-27 | 12.997 | 28,496 | +2,318 | 0.00% | 370,368 |
| 2010-01-25 | 2010-01-21 | 15.742 | 26,178 | +1,738 | 0.00% | 412,084 |
| 2010-01-20 | 2010-01-18 | 15.638 | 24,440 | +1,159 | 0.00% | 382,194 |
| 2010-01-18 | 2010-01-14 | 16.052 | 23,281 | +2,896 | 0.00% | 373,713 |
| 2010-01-15 | 2010-01-13 | 16.398 | 20,385 | -1,158 | 0.00% | 334,263 |
| 2010-01-14 | 2010-01-12 | 17.606 | 21,543 | +3,476 | 0.00% | 379,280 |
| 2010-01-12 | 2010-01-08 | 17.709 | 18,067 | +1,158 | 0.00% | 319,954 |
| 2010-01-11 | 2010-01-07 | 17.882 | 16,909 | -1,158 | 0.00% | 302,365 |
| 2010-01-04 | 2009-12-29 | 15.793 | 18,067 | +579 | 0.00% | 285,339 |
| 2009-12-30 | 2009-12-28 | 16.674 | 17,488 | +579 | 0.00% | 291,589 |
| 2009-12-22 | 2009-12-18 | 17.088 | 16,909 | +1,159 | 0.00% | 288,940 |
| 2009-12-21 | 2009-12-17 | 18.089 | 15,750 | +5,794 | 0.00% | 284,902 |
| 2009-12-15 | 2009-12-11 | 20.160 | 9,956 | -1,159 | 0.00% | 200,716 |
| 2009-12-14 | 2009-12-10 | 19.884 | 11,115 | +1,043 | 0.00% | 221,012 |
| 2009-12-11 | 2009-12-09 | 19.850 | 10,072 | +6,418 | 0.00% | 199,925 |
| 2009-12-10 | 2009-12-08 | 20.402 | 3,654 | +87 | 0.00% | 74,549 |
| 2009-12-09 | 2009-12-07 | 20.782 | 3,567 | +1,159 | 0.00% | 74,128 |
| 2009-12-08 | 2009-12-04 | 20.367 | 2,408 | -580 | 0.00% | 49,045 |
| 2009-12-07 | 2009-12-03 | 20.713 | 2,988 | +1,918 | 0.00% | 61,889 |
| 2009-12-03 | 2009-12-01 | 20.195 | 1,070 | -4,002 | 0.00% | 21,608 |
| 2009-12-01 | 2009-11-27 | 18.262 | 5,072 | +231 | 0.00% | 92,623 |
| 2009-11-30 | 2009-11-26 | 18.952 | 4,841 | +3,477 | 0.00% | 91,747 |
| 2009-11-26 | 2009-11-24 | 19.504 | 1,364 | -1,159 | 0.00% | 26,604 |
| 2009-11-23 | 2009-11-19 | 18.089 | 2,523 | +1,159 | 0.00% | 45,639 |
| 2009-11-12 | 2009-11-10 | 17.502 | 1,364 | -12,746 | 0.00% | 23,873 |
| 2009-11-11 | 2009-11-09 | 16.846 | 14,110 | -3,013 | 0.00% | 237,701 |
| 2009-11-10 | 2009-11-06 | 15.862 | 17,123 | -5,793 | 0.00% | 271,612 |
| 2009-11-09 | 2009-11-05 | 15.724 | 22,916 | +5,793 | 0.00% | 360,339 |
| 2009-11-06 | 2009-11-04 | 15.742 | 17,123 | +1,159 | 0.00% | 269,543 |
| 2009-11-05 | 2009-11-03 | 15.414 | 15,964 | -1,159 | 0.00% | 246,064 |
| 2009-11-04 | 2009-11-02 | 15.362 | 17,123 | +2,318 | 0.00% | 263,041 |
| 2009-10-22 | 2009-10-20 | 16.242 | 14,805 | -580 | 0.00% | 240,465 |
| 2009-10-20 | 2009-10-16 | 16.259 | 15,385 | +13,036 | 0.00% | 250,151 |
| 2009-10-19 | 2009-10-15 | 16.622 | 2,349 | -1,159 | 0.00% | 39,045 |
| 2009-10-13 | 2009-10-09 | 15.914 | 3,508 | +1,159 | 0.00% | 55,827 |
| 2009-10-05 | 2009-09-30 | 15.586 | 2,349 | +1,158 | 0.00% | 36,612 |
| 2009-09-28 | 2009-09-24 | 16.933 | 1,191 | -579 | 0.00% | 20,167 |
| 2009-09-25 | 2009-09-23 | 16.760 | 1,770 | -695 | 0.00% | 29,665 |
| 2009-09-23 | 2009-09-21 | 15.293 | 2,465 | -11,587 | 0.00% | 37,697 |
| 2009-09-22 | 2009-09-18 | 15.569 | 14,052 | +579 | 0.00% | 218,776 |
| 2009-09-09 | 2009-09-07 | 12.497 | 13,473 | -2,317 | 0.00% | 168,367 |
| 2009-08-25 | 2009-08-21 | 10.287 | 15,790 | -11,587 | 0.00% | 162,436 |
| 2009-08-21 | 2009-08-19 | 10.235 | 27,377 | +11,587 | 0.00% | 280,217 |
| 2009-08-17 | 2009-08-13 | 11.806 | 15,790 | -11,587 | 0.00% | 186,420 |
| 2009-08-14 | 2009-08-12 | 11.340 | 27,377 | +11,587 | 0.00% | 310,460 |
| 2009-08-13 | 2009-08-11 | 11.651 | 15,790 | +2,317 | 0.00% | 183,967 |
| 2009-07-29 | 2009-07-27 | 11.806 | 13,473 | -8,690 | 0.00% | 159,065 |
| 2009-07-28 | 2009-07-24 | 10.408 | 22,163 | -2,318 | 0.00% | 230,675 |
| 2009-07-27 | 2009-07-23 | 10.115 | 24,481 | +1,159 | 0.00% | 247,617 |
| 2009-07-24 | 2009-07-22 | 9.718 | 23,322 | -1,738 | 0.00% | 226,636 |
| 2009-07-22 | 2009-07-20 | 10.046 | 25,060 | +11,587 | 0.00% | 251,743 |
| 2009-07-08 | 2009-07-06 | 10.115 | 13,473 | -11,587 | 0.00% | 136,275 |
| 2009-06-26 | 2009-06-24 | 8.509 | 25,060 | -11,587 | 0.00% | 213,247 |
| 2009-06-22 | 2009-06-18 | 6.991 | 36,647 | -5,794 | 0.00% | 256,181 |
| 2009-06-18 | 2009-06-16 | 5.972 | 42,441 | -11,587 | 0.00% | 253,464 |
| 2009-06-17 | 2009-06-15 | 5.851 | 54,028 | +11,587 | 0.00% | 316,135 |
| 2009-06-05 | 2009-06-03 | 6.594 | 42,441 | +5,794 | 0.00% | 279,836 |
| 2009-06-01 | 2009-05-27 | 6.317 | 36,647 | -8,691 | 0.00% | 231,512 |
| 2009-05-29 | 2009-05-26 | 6.283 | 45,338 | +8,691 | 0.00% | 284,860 |
| 2009-05-27 | 2009-05-25 | 6.231 | 36,647 | +202 | 0.00% | 228,346 |
| 2009-05-21 | 2009-05-19 | 6.509 | 36,445 | -11,523 | 0.00% | 237,208 |
| 2009-05-11 | 2009-05-07 | 5.450 | 47,968 | +11,523 | 0.00% | 261,422 |
| 2008-06-26 | 2008-06-24 | 6.335 | 36,445 | -55 | 0.00% | 230,883 |
| 2008-06-05 | 2008-06-03 | 7.637 | 36,500 | +415 | 0.00% | 278,744 |
| 2008-06-04 | 2008-06-02 | 7.689 | 36,085 | -83 | 0.00% | 277,475 |
| 2008-06-02 | 2008-05-29 | 7.935 | 36,168 | +341 | 0.00% | 287,003 |
| 2008-05-06 | 2008-05-02 | 8.602 | 35,827 | -569 | 0.00% | 308,198 |
| 2008-05-02 | 2008-04-29 | 8.374 | 36,396 | +569 | 0.00% | 304,786 |
| 2008-04-29 | 2008-04-25 | 8.515 | 35,827 | -9,113 | 0.00% | 305,053 |
| 2008-04-28 | 2008-04-24 | 8.655 | 44,940 | +9,113 | 0.00% | 388,959 |
| 2008-03-17 | 2008-03-13 | 9.129 | 35,827 | -22,784 | 0.00% | 327,068 |
| 2008-03-06 | 2008-03-04 | 10.095 | 58,611 | +22,784 | 0.01% | 591,658 |
| 2008-02-01 | 2008-01-30 | 9.129 | 35,827 | -1,139 | 0.00% | 327,068 |
| 2008-01-31 | 2008-01-29 | 9.129 | 36,966 | -1,139 | 0.00% | 337,466 |
| 2007-12-28 | 2007-12-24 | 12.570 | 38,105 | -2,848 | 0.00% | 478,981 |
| 2007-11-08 | 2007-11-06 | 15.695 | 40,953 | +4,557 | 0.00% | 642,757 |
| 2007-11-05 | 2007-11-01 | 16.046 | 36,396 | -4,557 | 0.00% | 584,014 |
| 2007-11-01 | 2007-10-30 | 16.485 | 40,953 | -2,279 | 0.00% | 675,111 |
| 2007-10-30 | 2007-10-26 | 16.713 | 43,232 | +2,279 | 0.00% | 722,547 |
| 2007-10-25 | 2007-10-23 | 15.186 | 40,953 | -570 | 0.00% | 621,907 |
| 2007-09-27 | 2007-09-24 | 17.556 | 41,523 | +456 | 0.00% | 728,975 |
| 2007-09-19 | 2007-09-17 | 17.837 | 41,067 | -2,848 | 0.00% | 732,505 |
| 2007-09-11 | 2007-09-07 | 19.066 | 43,915 | -570 | 0.00% | 837,272 |
| 2007-09-07 | 2007-09-05 | 20.084 | 44,485 | -37,594 | 0.00% | 893,436 |
| 2007-09-06 | 2007-09-04 | 18.785 | 82,079 | -5,354 | 0.01% | 1,541,841 |
| 2007-09-05 | 2007-09-03 | 16.801 | 87,433 | -1,595 | 0.01% | 1,468,963 |
| 2007-09-04 | 2007-08-31 | 13.518 | 89,028 | +2,848 | 0.01% | 1,203,486 |
| 2007-08-28 | 2007-08-24 | 13.518 | 86,180 | -546 | 0.01% | 1,164,986 |
| 2007-08-15 | 2007-08-13 | 11.394 | 86,726 | +8,544 | 0.01% | 988,138 |
| 2007-08-07 | 2007-08-03 | 12.359 | 78,182 | -1,708 | 0.01% | 966,280 |
| 2007-08-06 | 2007-08-02 | 12.307 | 79,890 | +5,696 | 0.01% | 983,182 |
| 2007-08-02 | 2007-07-31 | 13.799 | 74,194 | +341 | 0.01% | 1,023,800 |
| 2007-07-31 | 2007-07-27 | 13.430 | 73,853 | +1,709 | 0.01% | 991,867 |
| 2007-07-27 | 2007-07-25 | 13.975 | 72,144 | +1,709 | 0.01% | 1,008,177 |
| 2007-07-26 | 2007-07-24 | 13.378 | 70,435 | -7,405 | 0.01% | 942,252 |
| 2007-07-25 | 2007-07-23 | 12.114 | 77,840 | +11,506 | 0.01% | 942,922 |
| 2007-07-19 | 2007-07-17 | 10.463 | 66,334 | +114 | 0.01% | 694,075 |
| 2007-07-17 | 2007-07-13 | 10.463 | 66,220 | -5,696 | 0.01% | 692,882 |
| 2007-07-12 | 2007-07-10 | 7.777 | 71,916 | +5,696 | 0.01% | 559,310 |
| 2007-06-26 | 2007-06-22 | 7.725 | 66,220 | 0.01% | 511,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy