History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 108,800 | +0 | 0.00% | 213,248 |
| 2025-10-13 | 2025-10-09 | 1.640 | 108,800 | +0 | 0.00% | 178,432 |
| 2025-10-10 | 2025-10-08 | 1.620 | 108,800 | +0 | 0.00% | 176,256 |
| 2025-10-09 | 2025-10-06 | 1.660 | 108,800 | +0 | 0.00% | 180,608 |
| 2025-10-08 | 2025-10-03 | 1.670 | 108,800 | +0 | 0.00% | 181,696 |
| 2025-10-06 | 2025-10-02 | 1.720 | 108,800 | +0 | 0.00% | 187,136 |
| 2025-10-03 | 2025-09-30 | 1.750 | 108,800 | +0 | 0.00% | 190,400 |
| 2025-10-02 | 2025-09-29 | 1.700 | 108,800 | +0 | 0.00% | 184,960 |
| 2025-09-30 | 2025-09-26 | 1.680 | 108,800 | +0 | 0.00% | 182,784 |
| 2025-09-29 | 2025-09-25 | 1.680 | 108,800 | +0 | 0.00% | 182,784 |
| 2025-09-26 | 2025-09-24 | 1.670 | 108,800 | +0 | 0.00% | 181,696 |
| 2025-09-25 | 2025-09-23 | 1.650 | 108,800 | +0 | 0.00% | 179,520 |
| 2025-09-24 | 2025-09-22 | 1.680 | 108,800 | +0 | 0.00% | 182,784 |
| 2025-09-23 | 2025-09-19 | 1.700 | 108,800 | +0 | 0.00% | 184,960 |
| 2025-09-22 | 2025-09-18 | 1.690 | 108,800 | +0 | 0.00% | 183,872 |
| 2025-09-19 | 2025-09-17 | 1.770 | 108,800 | +0 | 0.00% | 192,576 |
| 2025-09-18 | 2025-09-16 | 1.750 | 108,800 | +0 | 0.00% | 190,400 |
| 2025-09-17 | 2025-09-15 | 1.750 | 108,800 | +0 | 0.00% | 190,400 |
| 2025-09-16 | 2025-09-12 | 1.710 | 108,800 | +0 | 0.00% | 186,048 |
| 2025-09-15 | 2025-09-11 | 1.660 | 108,800 | +0 | 0.00% | 180,608 |
| 2025-09-12 | 2025-09-10 | 1.700 | 108,800 | +0 | 0.00% | 184,960 |
| 2025-09-11 | 2025-09-09 | 1.670 | 108,800 | +0 | 0.00% | 181,696 |
| 2025-09-10 | 2025-09-08 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-09-09 | 2025-09-05 | 1.560 | 108,800 | +0 | 0.00% | 169,728 |
| 2025-09-08 | 2025-09-04 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-09-05 | 2025-09-03 | 1.570 | 108,800 | +0 | 0.00% | 170,816 |
| 2025-09-04 | 2025-09-02 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-09-03 | 2025-09-01 | 1.620 | 108,800 | +0 | 0.00% | 176,256 |
| 2025-09-02 | 2025-08-29 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-09-01 | 2025-08-28 | 1.610 | 108,800 | +0 | 0.00% | 175,168 |
| 2025-08-29 | 2025-08-27 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-08-28 | 2025-08-26 | 1.660 | 108,800 | +0 | 0.00% | 180,608 |
| 2025-08-27 | 2025-08-25 | 1.670 | 108,800 | +0 | 0.00% | 181,696 |
| 2025-08-26 | 2025-08-22 | 1.610 | 108,800 | +0 | 0.00% | 175,168 |
| 2025-08-25 | 2025-08-21 | 1.610 | 108,800 | +0 | 0.00% | 175,168 |
| 2025-08-22 | 2025-08-20 | 1.630 | 108,800 | +0 | 0.00% | 177,344 |
| 2025-08-21 | 2025-08-19 | 1.630 | 108,800 | +0 | 0.00% | 177,344 |
| 2025-08-20 | 2025-08-18 | 1.670 | 108,800 | +0 | 0.00% | 181,696 |
| 2025-08-19 | 2025-08-15 | 1.670 | 108,800 | +0 | 0.00% | 181,696 |
| 2025-08-18 | 2025-08-14 | 1.650 | 108,800 | +0 | 0.00% | 179,520 |
| 2025-08-15 | 2025-08-13 | 1.640 | 108,800 | +0 | 0.00% | 178,432 |
| 2025-08-14 | 2025-08-12 | 1.620 | 108,800 | +0 | 0.00% | 176,256 |
| 2025-08-13 | 2025-08-11 | 1.590 | 108,800 | +0 | 0.00% | 172,992 |
| 2025-08-12 | 2025-08-08 | 1.580 | 108,800 | +0 | 0.00% | 171,904 |
| 2025-08-11 | 2025-08-07 | 1.580 | 108,800 | +0 | 0.00% | 171,904 |
| 2025-08-08 | 2025-08-06 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-08-07 | 2025-08-05 | 1.560 | 108,800 | +0 | 0.00% | 169,728 |
| 2025-08-06 | 2025-08-04 | 1.530 | 108,800 | +0 | 0.00% | 166,464 |
| 2025-08-05 | 2025-08-01 | 1.530 | 108,800 | +0 | 0.00% | 166,464 |
| 2025-08-04 | 2025-07-31 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-08-01 | 2025-07-30 | 1.620 | 108,800 | +0 | 0.00% | 176,256 |
| 2025-07-31 | 2025-07-29 | 1.620 | 108,800 | +0 | 0.00% | 176,256 |
| 2025-07-30 | 2025-07-28 | 1.630 | 108,800 | +0 | 0.00% | 177,344 |
| 2025-07-29 | 2025-07-25 | 1.660 | 108,800 | +0 | 0.00% | 180,608 |
| 2025-07-28 | 2025-07-24 | 1.660 | 108,800 | +0 | 0.00% | 180,608 |
| 2025-07-25 | 2025-07-23 | 1.630 | 108,800 | +0 | 0.00% | 177,344 |
| 2025-07-24 | 2025-07-22 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-07-23 | 2025-07-21 | 1.580 | 108,800 | +0 | 0.00% | 171,904 |
| 2025-07-22 | 2025-07-18 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-07-21 | 2025-07-17 | 1.540 | 108,800 | +0 | 0.00% | 167,552 |
| 2025-07-18 | 2025-07-16 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-07-17 | 2025-07-15 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-07-16 | 2025-07-14 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-07-15 | 2025-07-11 | 1.600 | 108,800 | +0 | 0.00% | 174,080 |
| 2025-07-14 | 2025-07-10 | 1.610 | 108,800 | +0 | 0.00% | 175,168 |
| 2025-07-11 | 2025-07-09 | 1.540 | 108,800 | +0 | 0.00% | 167,552 |
| 2025-07-10 | 2025-07-08 | 1.560 | 108,800 | +0 | 0.00% | 169,728 |
| 2025-07-09 | 2025-07-07 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-07-08 | 2025-07-04 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-07-07 | 2025-07-03 | 1.560 | 108,800 | +0 | 0.00% | 169,728 |
| 2025-07-04 | 2025-07-02 | 1.550 | 108,800 | +0 | 0.00% | 168,640 |
| 2025-07-03 | 2025-06-30 | 1.510 | 108,800 | +0 | 0.00% | 164,288 |
| 2025-07-02 | 2025-06-27 | 1.530 | 108,800 | +0 | 0.00% | 166,464 |
| 2025-06-30 | 2025-06-26 | 1.480 | 108,800 | +0 | 0.00% | 161,024 |
| 2025-06-27 | 2025-06-25 | 1.470 | 108,800 | +0 | 0.00% | 159,936 |
| 2025-06-26 | 2025-06-24 | 1.430 | 108,800 | +0 | 0.00% | 155,584 |
| 2025-06-25 | 2025-06-23 | 1.400 | 108,800 | +0 | 0.00% | 152,320 |
| 2025-06-24 | 2025-06-20 | 1.410 | 108,800 | +0 | 0.00% | 153,408 |
| 2025-06-23 | 2025-06-19 | 1.410 | 108,800 | +0 | 0.00% | 153,408 |
| 2025-06-20 | 2025-06-18 | 1.450 | 108,800 | +0 | 0.00% | 157,760 |
| 2025-06-19 | 2025-06-17 | 1.480 | 108,800 | +0 | 0.00% | 161,024 |
| 2025-06-18 | 2025-06-16 | 1.460 | 108,800 | +0 | 0.00% | 158,848 |
| 2025-06-17 | 2025-06-13 | 1.430 | 108,800 | +0 | 0.00% | 155,584 |
| 2025-06-16 | 2025-06-12 | 1.481 | 108,800 | +0 | 0.00% | 161,166 |
| 2025-06-13 | 2025-06-11 | 1.471 | 108,800 | +1,565 | 0.00% | 160,062 |
| 2025-06-12 | 2025-06-10 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-06-11 | 2025-06-09 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-06-10 | 2025-06-06 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-06-09 | 2025-06-05 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-06-06 | 2025-06-04 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-06-05 | 2025-06-03 | 1.420 | 107,235 | +0 | 0.00% | 152,320 |
| 2025-06-04 | 2025-06-02 | 1.410 | 107,235 | +0 | 0.00% | 151,232 |
| 2025-06-03 | 2025-05-30 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-06-02 | 2025-05-29 | 1.471 | 107,235 | +0 | 0.00% | 157,760 |
| 2025-05-30 | 2025-05-28 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-05-29 | 2025-05-27 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-05-28 | 2025-05-26 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-05-27 | 2025-05-23 | 1.461 | 107,235 | +0 | 0.00% | 156,672 |
| 2025-05-26 | 2025-05-22 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-05-23 | 2025-05-21 | 1.502 | 107,235 | +0 | 0.00% | 161,024 |
| 2025-05-22 | 2025-05-20 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-05-21 | 2025-05-19 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-05-20 | 2025-05-16 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-05-19 | 2025-05-15 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-05-16 | 2025-05-14 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-05-15 | 2025-05-13 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-05-14 | 2025-05-12 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-05-13 | 2025-05-09 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-05-12 | 2025-05-08 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-05-09 | 2025-05-07 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-05-08 | 2025-05-06 | 1.502 | 107,235 | +0 | 0.00% | 161,024 |
| 2025-05-07 | 2025-05-02 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-05-06 | 2025-04-30 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-05-02 | 2025-04-29 | 1.471 | 107,235 | +0 | 0.00% | 157,760 |
| 2025-04-30 | 2025-04-28 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-04-29 | 2025-04-25 | 1.502 | 107,235 | +0 | 0.00% | 161,024 |
| 2025-04-28 | 2025-04-24 | 1.471 | 107,235 | +0 | 0.00% | 157,760 |
| 2025-04-25 | 2025-04-23 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-04-24 | 2025-04-22 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-04-23 | 2025-04-17 | 1.461 | 107,235 | +0 | 0.00% | 156,672 |
| 2025-04-22 | 2025-04-16 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-04-17 | 2025-04-15 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-04-16 | 2025-04-14 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-04-15 | 2025-04-11 | 1.431 | 107,235 | +0 | 0.00% | 153,408 |
| 2025-04-14 | 2025-04-10 | 1.431 | 107,235 | +0 | 0.00% | 153,408 |
| 2025-04-11 | 2025-04-09 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-04-10 | 2025-04-08 | 1.400 | 107,235 | +0 | 0.00% | 150,144 |
| 2025-04-09 | 2025-04-07 | 1.360 | 107,235 | +0 | 0.00% | 145,792 |
| 2025-04-08 | 2025-04-03 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-04-07 | 2025-04-02 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-04-03 | 2025-04-01 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-04-02 | 2025-03-31 | 1.471 | 107,235 | +0 | 0.00% | 157,760 |
| 2025-04-01 | 2025-03-28 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-03-31 | 2025-03-27 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-03-28 | 2025-03-26 | 1.542 | 107,235 | +0 | 0.00% | 165,376 |
| 2025-03-27 | 2025-03-25 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-03-26 | 2025-03-24 | 1.532 | 107,235 | +0 | 0.00% | 164,288 |
| 2025-03-25 | 2025-03-21 | 1.552 | 107,235 | +0 | 0.00% | 166,464 |
| 2025-03-24 | 2025-03-20 | 1.593 | 107,235 | +0 | 0.00% | 170,816 |
| 2025-03-21 | 2025-03-19 | 1.623 | 107,235 | +0 | 0.00% | 174,080 |
| 2025-03-20 | 2025-03-18 | 1.654 | 107,235 | +0 | 0.00% | 177,344 |
| 2025-03-19 | 2025-03-17 | 1.654 | 107,235 | +0 | 0.00% | 177,344 |
| 2025-03-18 | 2025-03-14 | 1.603 | 107,235 | +0 | 0.00% | 171,904 |
| 2025-03-17 | 2025-03-13 | 1.562 | 107,235 | +0 | 0.00% | 167,552 |
| 2025-03-14 | 2025-03-12 | 1.573 | 107,235 | +0 | 0.00% | 168,640 |
| 2025-03-13 | 2025-03-11 | 1.583 | 107,235 | +0 | 0.00% | 169,728 |
| 2025-03-12 | 2025-03-10 | 1.603 | 107,235 | +0 | 0.00% | 171,904 |
| 2025-03-11 | 2025-03-07 | 1.603 | 107,235 | +0 | 0.00% | 171,904 |
| 2025-03-10 | 2025-03-06 | 1.633 | 107,235 | +0 | 0.00% | 175,168 |
| 2025-03-07 | 2025-03-05 | 1.593 | 107,235 | +0 | 0.00% | 170,816 |
| 2025-03-06 | 2025-03-04 | 1.583 | 107,235 | +0 | 0.00% | 169,728 |
| 2025-03-05 | 2025-03-03 | 1.613 | 107,235 | +0 | 0.00% | 172,992 |
| 2025-03-04 | 2025-02-28 | 1.562 | 107,235 | +0 | 0.00% | 167,552 |
| 2025-03-03 | 2025-02-27 | 1.613 | 107,235 | +0 | 0.00% | 172,992 |
| 2025-02-28 | 2025-02-26 | 1.613 | 107,235 | +0 | 0.00% | 172,992 |
| 2025-02-27 | 2025-02-25 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-02-26 | 2025-02-24 | 1.562 | 107,235 | +0 | 0.00% | 167,552 |
| 2025-02-25 | 2025-02-21 | 1.532 | 107,235 | +0 | 0.00% | 164,288 |
| 2025-02-24 | 2025-02-20 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-02-21 | 2025-02-19 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-02-20 | 2025-02-18 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-02-19 | 2025-02-17 | 1.552 | 107,235 | +0 | 0.00% | 166,464 |
| 2025-02-18 | 2025-02-14 | 1.542 | 107,235 | +0 | 0.00% | 165,376 |
| 2025-02-17 | 2025-02-13 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-02-14 | 2025-02-12 | 1.552 | 107,235 | +0 | 0.00% | 166,464 |
| 2025-02-13 | 2025-02-11 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-02-12 | 2025-02-10 | 1.522 | 107,235 | +0 | 0.00% | 163,200 |
| 2025-02-11 | 2025-02-07 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-02-10 | 2025-02-06 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-02-07 | 2025-02-05 | 1.431 | 107,235 | +0 | 0.00% | 153,408 |
| 2025-02-06 | 2025-02-04 | 1.441 | 107,235 | +0 | 0.00% | 154,496 |
| 2025-02-05 | 2025-02-03 | 1.420 | 107,235 | +0 | 0.00% | 152,320 |
| 2025-02-04 | 2025-01-28 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-02-03 | 2025-01-24 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-01-27 | 2025-01-23 | 1.471 | 107,235 | +0 | 0.00% | 157,760 |
| 2025-01-24 | 2025-01-22 | 1.461 | 107,235 | +0 | 0.00% | 156,672 |
| 2025-01-23 | 2025-01-21 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-01-22 | 2025-01-20 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-01-21 | 2025-01-17 | 1.481 | 107,235 | +0 | 0.00% | 158,848 |
| 2025-01-20 | 2025-01-16 | 1.461 | 107,235 | +0 | 0.00% | 156,672 |
| 2025-01-17 | 2025-01-15 | 1.451 | 107,235 | +0 | 0.00% | 155,584 |
| 2025-01-16 | 2025-01-14 | 1.491 | 107,235 | +0 | 0.00% | 159,936 |
| 2025-01-15 | 2025-01-13 | 1.461 | 107,235 | +0 | 0.00% | 156,672 |
| 2025-01-14 | 2025-01-10 | 1.461 | 107,235 | +0 | 0.00% | 156,672 |
| 2025-01-13 | 2025-01-09 | 1.502 | 107,235 | +0 | 0.00% | 161,024 |
| 2025-01-10 | 2025-01-08 | 1.512 | 107,235 | +0 | 0.00% | 162,112 |
| 2025-01-09 | 2025-01-07 | 1.532 | 107,235 | +0 | 0.00% | 164,288 |
| 2025-01-08 | 2025-01-06 | 1.542 | 107,235 | +0 | 0.00% | 165,376 |
| 2025-01-07 | 2025-01-03 | 1.552 | 107,235 | +0 | 0.00% | 166,464 |
| 2025-01-06 | 2025-01-02 | 1.552 | 107,235 | +0 | 0.00% | 166,464 |
| 2025-01-03 | 2024-12-31 | 1.562 | 107,235 | +0 | 0.00% | 167,552 |
| 2025-01-02 | 2024-12-27 | 1.573 | 107,235 | +0 | 0.00% | 168,640 |
| 2024-12-30 | 2024-12-24 | 1.552 | 107,235 | +0 | 0.00% | 166,464 |
| 2024-12-27 | 2024-12-20 | 1.542 | 107,235 | +0 | 0.00% | 165,376 |
| 2024-12-23 | 2024-12-19 | 1.562 | 107,235 | +0 | 0.00% | 167,552 |
| 2024-12-20 | 2024-12-18 | 1.583 | 107,235 | +0 | 0.00% | 169,728 |
| 2024-12-19 | 2024-12-17 | 1.603 | 107,235 | +0 | 0.00% | 171,904 |
| 2024-12-18 | 2024-12-16 | 1.613 | 107,235 | +0 | 0.00% | 172,992 |
| 2024-12-17 | 2024-12-13 | 1.613 | 107,235 | +0 | 0.00% | 172,992 |
| 2024-12-16 | 2024-12-12 | 1.694 | 107,235 | +0 | 0.00% | 181,696 |
| 2024-12-13 | 2024-12-11 | 1.694 | 107,235 | +0 | 0.00% | 181,696 |
| 2024-12-12 | 2024-12-10 | 1.674 | 107,235 | +0 | 0.00% | 179,520 |
| 2024-12-11 | 2024-12-09 | 1.735 | 107,235 | +0 | 0.00% | 186,048 |
| 2024-12-10 | 2024-12-06 | 1.674 | 107,235 | +0 | 0.00% | 179,520 |
| 2024-12-09 | 2024-12-05 | 1.654 | 107,235 | +0 | 0.00% | 177,344 |
| 2024-12-06 | 2024-12-04 | 1.664 | 107,235 | +0 | 0.00% | 178,432 |
| 2024-12-05 | 2024-12-03 | 1.674 | 107,235 | +0 | 0.00% | 179,520 |
| 2024-12-04 | 2024-12-02 | 1.664 | 107,235 | +0 | 0.00% | 178,432 |
| 2024-12-03 | 2024-11-29 | 1.633 | 107,235 | +0 | 0.00% | 175,168 |
| 2024-12-02 | 2024-11-28 | 1.613 | 107,235 | +0 | 0.00% | 172,992 |
| 2024-11-29 | 2024-11-27 | 1.623 | 107,235 | +0 | 0.00% | 174,080 |
| 2024-11-28 | 2024-11-26 | 1.593 | 107,235 | +0 | 0.00% | 170,816 |
| 2024-11-27 | 2024-11-25 | 1.593 | 107,235 | +0 | 0.00% | 170,816 |
| 2024-11-26 | 2024-11-22 | 1.603 | 107,235 | +0 | 0.00% | 171,904 |
| 2024-11-25 | 2024-11-21 | 1.633 | 107,235 | +0 | 0.00% | 175,168 |
| 2024-11-22 | 2024-11-20 | 1.664 | 107,235 | +0 | 0.00% | 178,432 |
| 2024-11-21 | 2024-11-19 | 1.654 | 107,235 | +0 | 0.00% | 177,344 |
| 2024-11-20 | 2024-11-18 | 1.644 | 107,235 | +0 | 0.00% | 176,256 |
| 2024-11-19 | 2024-11-15 | 1.623 | 107,235 | +0 | 0.00% | 174,080 |
| 2024-11-18 | 2024-11-14 | 1.664 | 107,235 | +0 | 0.00% | 178,432 |
| 2024-11-15 | 2024-11-13 | 1.705 | 107,235 | +0 | 0.00% | 182,784 |
| 2024-11-14 | 2024-11-12 | 1.715 | 107,235 | +0 | 0.00% | 183,872 |
| 2024-11-13 | 2024-11-11 | 1.796 | 107,235 | +0 | 0.00% | 192,576 |
| 2024-11-12 | 2024-11-08 | 1.857 | 107,235 | +0 | 0.00% | 199,104 |
| 2024-11-11 | 2024-11-07 | 1.887 | 107,235 | +0 | 0.00% | 202,368 |
| 2024-11-08 | 2024-11-06 | 1.786 | 107,235 | +0 | 0.00% | 191,488 |
| 2024-11-07 | 2024-11-05 | 1.786 | 107,235 | +0 | 0.00% | 191,488 |
| 2024-11-06 | 2024-11-04 | 1.755 | 107,235 | +0 | 0.00% | 188,224 |
| 2024-11-05 | 2024-11-01 | 1.735 | 107,235 | +0 | 0.00% | 186,048 |
| 2024-11-04 | 2024-10-31 | 1.705 | 107,235 | +0 | 0.00% | 182,784 |
| 2024-11-01 | 2024-10-30 | 1.705 | 107,235 | +0 | 0.00% | 182,784 |
| 2024-10-31 | 2024-10-29 | 1.705 | 107,235 | +0 | 0.00% | 182,784 |
| 2024-10-30 | 2024-10-28 | 1.755 | 107,235 | +0 | 0.00% | 188,224 |
| 2024-10-29 | 2024-10-25 | 1.705 | 107,235 | +0 | 0.00% | 182,784 |
| 2024-10-28 | 2024-10-24 | 1.674 | 107,235 | +0 | 0.00% | 179,520 |
| 2024-10-25 | 2024-10-23 | 1.715 | 107,235 | +0 | 0.00% | 183,872 |
| 2024-10-24 | 2024-10-22 | 1.715 | 107,235 | +0 | 0.00% | 183,872 |
| 2024-10-23 | 2024-10-21 | 1.684 | 107,235 | +0 | 0.00% | 180,608 |
| 2024-10-22 | 2024-10-18 | 1.694 | 107,235 | +0 | 0.00% | 181,696 |
| 2024-10-21 | 2024-10-17 | 1.633 | 107,235 | +0 | 0.00% | 175,168 |
| 2024-10-18 | 2024-10-16 | 1.786 | 107,235 | +0 | 0.00% | 191,488 |
| 2024-10-17 | 2024-10-15 | 1.674 | 107,235 | +0 | 0.00% | 179,520 |
| 2024-10-16 | 2024-10-14 | 1.755 | 107,235 | +0 | 0.00% | 188,224 |
| 2024-10-15 | 2024-10-10 | 1.745 | 107,235 | +0 | 0.00% | 187,136 |
| 2024-10-14 | 2024-10-09 | 1.694 | 107,235 | +0 | 0.00% | 181,696 |
| 2024-10-10 | 2024-10-08 | 1.796 | 107,235 | +0 | 0.00% | 192,576 |
| 2024-10-09 | 2024-10-07 | 2.100 | 107,235 | +0 | 0.00% | 225,216 |
| 2024-10-08 | 2024-10-04 | 2.019 | 107,235 | +0 | 0.00% | 216,512 |
| 2024-10-07 | 2024-10-03 | 2.019 | 107,235 | +0 | 0.00% | 216,512 |
| 2024-10-04 | 2024-10-02 | 2.141 | 107,235 | +0 | 0.00% | 229,568 |
| 2024-10-03 | 2024-09-30 | 1.806 | 107,235 | +0 | 0.00% | 193,664 |
| 2024-10-02 | 2024-09-27 | 1.654 | 107,235 | +0 | 0.00% | 177,344 |
| 2024-09-30 | 2024-09-26 | 1.491 | 107,235 | -12,813 | 0.00% | 159,936 |
| 2024-07-02 | 2024-06-27 | 1.591 | 120,048 | +6,732 | 0.00% | 190,974 |
| 2023-06-09 | 2023-06-07 | 2.029 | 113,316 | +2,878 | 0.00% | 229,953 |
| 2022-06-09 | 2022-06-07 | 2.235 | 110,438 | +7,973 | 0.00% | 246,802 |
| 2021-06-15 | 2021-06-10 | 2.799 | 102,465 | +5,855 | 0.00% | 286,784 |
| 2020-06-10 | 2020-06-08 | 3.709 | 96,610 | +7,289 | 0.00% | 358,333 |
| 2019-06-06 | 2019-06-04 | 3.869 | 89,321 | +4,010 | 0.00% | 345,594 |
| 2018-06-08 | 2018-06-06 | 5.810 | 85,311 | +2,923 | 0.00% | 495,658 |
| 2017-06-20 | 2017-06-16 | 4.701 | 82,388 | +3,247 | 0.00% | 387,325 |
| 2015-06-11 | 2015-06-09 | 6.192 | 79,141 | +1,485 | 0.00% | 490,066 |
| 2014-09-19 | 2014-09-17 | 4.912 | 77,656 | +1,991 | 0.00% | 381,421 |
| 2014-06-09 | 2014-06-05 | 5.856 | 75,665 | +23,309 | 0.00% | 443,099 |
| 2014-04-22 | 2014-04-16 | 5.744 | 52,356 | -6,233 | 0.00% | 300,720 |
| 2014-04-04 | 2014-04-02 | 6.129 | 58,589 | +6,233 | 0.00% | 359,081 |
| 2014-01-24 | 2014-01-22 | 6.321 | 52,356 | +4,986 | 0.00% | 330,960 |
| 2014-01-10 | 2014-01-08 | 6.530 | 47,370 | +2,493 | 0.00% | 309,322 |
| 2013-09-13 | 2013-09-11 | 7.878 | 44,877 | -6,232 | 0.00% | 353,524 |
| 2013-09-12 | 2013-09-10 | 8.070 | 51,109 | +6,232 | 0.00% | 412,457 |
| 2013-06-07 | 2013-06-05 | 8.532 | 44,877 | +1,922 | 0.00% | 382,882 |
| 2013-03-06 | 2013-03-04 | 8.264 | 42,955 | +2,387 | 0.00% | 354,964 |
| 2013-01-16 | 2013-01-14 | 10.594 | 40,568 | -5,966 | 0.00% | 429,758 |
| 2013-01-15 | 2013-01-11 | 10.191 | 46,534 | +5,966 | 0.00% | 474,239 |
| 2013-01-04 | 2013-01-02 | 10.744 | 40,568 | -5,966 | 0.00% | 435,878 |
| 2013-01-03 | 2012-12-31 | 10.158 | 46,534 | +5,966 | 0.00% | 472,679 |
| 2012-12-10 | 2012-12-06 | 9.789 | 40,568 | -4,773 | 0.00% | 397,118 |
| 2012-11-23 | 2012-11-21 | 8.230 | 45,341 | -5,966 | 0.00% | 373,161 |
| 2012-11-21 | 2012-11-19 | 7.995 | 51,307 | -4,773 | 0.00% | 410,222 |
| 2012-11-15 | 2012-11-13 | 7.912 | 56,080 | +4,773 | 0.00% | 443,684 |
| 2012-11-14 | 2012-11-12 | 8.029 | 51,307 | +5,966 | 0.00% | 411,942 |
| 2012-11-06 | 2012-11-02 | 8.297 | 45,341 | -4,773 | 0.00% | 376,201 |
| 2012-10-31 | 2012-10-29 | 7.643 | 50,114 | -5,966 | 0.00% | 383,043 |
| 2012-10-30 | 2012-10-26 | 7.543 | 56,080 | +5,966 | 0.00% | 423,004 |
| 2012-10-11 | 2012-10-09 | 6.772 | 50,114 | +1,790 | 0.00% | 339,363 |
| 2012-09-10 | 2012-09-06 | 6.353 | 48,324 | -5,966 | 0.00% | 306,991 |
| 2012-09-06 | 2012-09-04 | 6.537 | 54,290 | +5,966 | 0.00% | 354,902 |
| 2012-09-04 | 2012-08-31 | 6.437 | 48,324 | +2,387 | 0.00% | 311,041 |
| 2012-08-31 | 2012-08-29 | 6.705 | 45,937 | -5,966 | 0.00% | 307,997 |
| 2012-08-30 | 2012-08-28 | 6.805 | 51,903 | +5,966 | 0.00% | 353,217 |
| 2012-08-29 | 2012-08-27 | 6.755 | 45,937 | -11,932 | 0.00% | 310,307 |
| 2012-08-24 | 2012-08-22 | 6.906 | 57,869 | -5,370 | 0.00% | 399,638 |
| 2012-08-21 | 2012-08-17 | 6.973 | 63,239 | +5,370 | 0.00% | 440,963 |
| 2012-08-17 | 2012-08-15 | 6.822 | 57,869 | -6,563 | 0.00% | 394,788 |
| 2012-08-16 | 2012-08-14 | 6.973 | 64,432 | +2,983 | 0.00% | 449,281 |
| 2012-08-14 | 2012-08-10 | 7.208 | 61,449 | +4,773 | 0.00% | 442,901 |
| 2012-08-10 | 2012-08-08 | 6.705 | 56,676 | +10,739 | 0.00% | 379,999 |
| 2012-08-08 | 2012-08-06 | 6.738 | 45,937 | -7,160 | 0.00% | 309,537 |
| 2012-08-06 | 2012-08-02 | 6.587 | 53,097 | -3,579 | 0.00% | 349,773 |
| 2012-08-03 | 2012-08-01 | 6.872 | 56,676 | -4,176 | 0.00% | 389,499 |
| 2012-08-02 | 2012-07-31 | 6.822 | 60,852 | +8,949 | 0.00% | 415,138 |
| 2012-07-30 | 2012-07-26 | 6.554 | 51,903 | +5,966 | 0.00% | 340,167 |
| 2012-07-27 | 2012-07-25 | 6.470 | 45,937 | -11,932 | 0.00% | 297,217 |
| 2012-07-25 | 2012-07-23 | 6.805 | 57,869 | +5,966 | 0.00% | 393,818 |
| 2012-07-24 | 2012-07-20 | 7.057 | 51,903 | -11,932 | 0.00% | 366,267 |
| 2012-07-23 | 2012-07-19 | 7.308 | 63,835 | -11,932 | 0.00% | 466,519 |
| 2012-07-13 | 2012-07-11 | 7.845 | 75,767 | +4,773 | 0.00% | 594,360 |
| 2012-07-12 | 2012-07-10 | 7.945 | 70,994 | -5,966 | 0.00% | 564,058 |
| 2012-07-10 | 2012-07-06 | 8.146 | 76,960 | +6,562 | 0.00% | 626,938 |
| 2012-07-09 | 2012-07-05 | 7.291 | 70,398 | -5,369 | 0.00% | 513,302 |
| 2012-07-06 | 2012-07-04 | 7.308 | 75,767 | +5,369 | 0.00% | 553,720 |
| 2012-07-05 | 2012-07-03 | 7.224 | 70,398 | +5,966 | 0.00% | 508,582 |
| 2012-07-04 | 2012-06-29 | 6.956 | 64,432 | +5,966 | 0.00% | 448,201 |
| 2012-06-29 | 2012-06-27 | 7.040 | 58,466 | +5,966 | 0.00% | 411,601 |
| 2012-06-28 | 2012-06-26 | 6.856 | 52,500 | -5,966 | 0.00% | 359,920 |
| 2012-06-27 | 2012-06-25 | 6.738 | 58,466 | +5,966 | 0.00% | 393,961 |
| 2012-06-26 | 2012-06-22 | 6.705 | 52,500 | -5,966 | 0.00% | 352,000 |
| 2012-06-25 | 2012-06-21 | 6.805 | 58,466 | +597 | 0.00% | 397,881 |
| 2012-06-22 | 2012-06-20 | 7.074 | 57,869 | +5,369 | 0.00% | 409,338 |
| 2012-06-19 | 2012-06-15 | 7.023 | 52,500 | -5,966 | 0.00% | 368,720 |
| 2012-06-18 | 2012-06-14 | 6.738 | 58,466 | -5,966 | 0.00% | 393,961 |
| 2012-06-15 | 2012-06-13 | 6.789 | 64,432 | +5,966 | 0.00% | 437,401 |
| 2012-06-14 | 2012-06-12 | 6.956 | 58,466 | +5,966 | 0.00% | 406,701 |
| 2012-05-15 | 2012-05-11 | 5.766 | 52,500 | -5,966 | 0.00% | 302,720 |
| 2012-05-14 | 2012-05-10 | 5.950 | 58,466 | +5,966 | 0.00% | 347,901 |
| 2012-05-10 | 2012-05-08 | 6.051 | 52,500 | +2,386 | 0.00% | 317,680 |
| 2012-04-18 | 2012-04-16 | 6.671 | 50,114 | -5,966 | 0.00% | 334,323 |
| 2012-04-17 | 2012-04-13 | 6.654 | 56,080 | +5,966 | 0.00% | 373,183 |
| 2012-04-11 | 2012-04-05 | 6.604 | 50,114 | -4,176 | 0.00% | 330,963 |
| 2012-04-10 | 2012-04-03 | 6.470 | 54,290 | +4,176 | 0.00% | 351,262 |
| 2012-03-28 | 2012-03-26 | 5.934 | 50,114 | +1,790 | 0.00% | 297,362 |
| 2012-03-21 | 2012-03-19 | 6.805 | 48,324 | +1,790 | 0.00% | 328,861 |
| 2012-03-05 | 2012-03-01 | 7.794 | 46,534 | +1,193 | 0.00% | 362,699 |
| 2012-02-28 | 2012-02-24 | 8.314 | 45,341 | -4,176 | 0.00% | 376,961 |
| 2012-02-27 | 2012-02-23 | 8.079 | 49,517 | +4,176 | 0.00% | 400,060 |
| 2012-02-14 | 2012-02-10 | 7.191 | 45,341 | -5,966 | 0.00% | 326,041 |
| 2012-02-10 | 2012-02-08 | 7.208 | 51,307 | +5,966 | 0.00% | 369,801 |
| 2012-02-06 | 2012-02-02 | 6.688 | 45,341 | -5,966 | 0.00% | 303,241 |
| 2012-02-02 | 2012-01-31 | 6.470 | 51,307 | +5,966 | 0.00% | 331,961 |
| 2012-02-01 | 2012-01-30 | 6.302 | 45,341 | -5,966 | 0.00% | 285,761 |
| 2012-01-26 | 2012-01-19 | 6.336 | 51,307 | +5,966 | 0.00% | 325,081 |
| 2012-01-19 | 2012-01-17 | 6.185 | 45,341 | -8,352 | 0.00% | 280,441 |
| 2012-01-16 | 2012-01-12 | 5.515 | 53,693 | +8,352 | 0.00% | 296,099 |
| 2012-01-04 | 2011-12-30 | 5.649 | 45,341 | -5,966 | 0.00% | 256,121 |
| 2012-01-03 | 2011-12-29 | 5.548 | 51,307 | +5,966 | 0.00% | 284,661 |
| 2011-12-22 | 2011-12-20 | 5.213 | 45,341 | -5,966 | 0.00% | 236,361 |
| 2011-12-21 | 2011-12-19 | 5.246 | 51,307 | +5,966 | 0.00% | 269,181 |
| 2011-12-14 | 2011-12-12 | 5.448 | 45,341 | -5,966 | 0.00% | 247,001 |
| 2011-12-13 | 2011-12-09 | 5.498 | 51,307 | +5,966 | 0.00% | 282,081 |
| 2011-12-08 | 2011-12-06 | 5.615 | 45,341 | -5,966 | 0.00% | 254,601 |
| 2011-12-06 | 2011-12-02 | 5.900 | 51,307 | +5,966 | 0.00% | 302,721 |
| 2011-11-17 | 2011-11-15 | 5.598 | 45,341 | -5,966 | 0.00% | 253,841 |
| 2011-11-16 | 2011-11-14 | 5.800 | 51,307 | +5,966 | 0.00% | 297,561 |
| 2011-11-15 | 2011-11-11 | 5.481 | 45,341 | -10,739 | 0.00% | 248,521 |
| 2011-11-08 | 2011-11-04 | 6.487 | 56,080 | +5,370 | 0.00% | 363,783 |
| 2011-11-02 | 2011-10-31 | 6.671 | 50,710 | -3,580 | 0.00% | 338,299 |
| 2011-11-01 | 2011-10-28 | 6.571 | 54,290 | +2,983 | 0.00% | 356,722 |
| 2011-10-28 | 2011-10-26 | 5.364 | 51,307 | +5,966 | 0.00% | 275,201 |
| 2011-10-25 | 2011-10-21 | 4.945 | 45,341 | -10,142 | 0.00% | 224,201 |
| 2011-10-10 | 2011-10-06 | 4.174 | 55,483 | +10,142 | 0.00% | 231,570 |
| 2011-08-29 | 2011-08-25 | 7.694 | 45,341 | -4,773 | 0.00% | 348,841 |
| 2011-08-25 | 2011-08-23 | 7.560 | 50,114 | +4,773 | 0.00% | 378,843 |
| 2011-08-24 | 2011-08-22 | 7.157 | 45,341 | -4,773 | 0.00% | 324,521 |
| 2011-08-23 | 2011-08-19 | 7.509 | 50,114 | +4,773 | 0.00% | 376,323 |
| 2011-08-12 | 2011-08-10 | 8.113 | 45,341 | +3,580 | 0.00% | 367,841 |
| 2011-08-09 | 2011-08-05 | 8.213 | 41,761 | -2,983 | 0.00% | 342,997 |
| 2011-08-08 | 2011-08-04 | 8.699 | 44,744 | +2,386 | 0.00% | 389,247 |
| 2011-08-04 | 2011-08-02 | 9.236 | 42,358 | -4,773 | 0.00% | 391,211 |
| 2011-08-03 | 2011-08-01 | 9.621 | 47,131 | -5,966 | 0.00% | 453,463 |
| 2011-07-29 | 2011-07-27 | 9.605 | 53,097 | -2,386 | 0.00% | 509,974 |
| 2011-07-28 | 2011-07-26 | 9.638 | 55,483 | +13,125 | 0.00% | 534,751 |
| 2011-07-27 | 2011-07-25 | 9.303 | 42,358 | -9,545 | 0.00% | 394,051 |
| 2011-07-26 | 2011-07-22 | 9.504 | 51,903 | +9,545 | 0.00% | 493,286 |
| 2011-07-19 | 2011-07-15 | 9.035 | 42,358 | -10,739 | 0.00% | 382,691 |
| 2011-07-18 | 2011-07-14 | 9.688 | 53,097 | -3,579 | 0.00% | 514,424 |
| 2011-07-13 | 2011-07-11 | 10.744 | 56,676 | +2,386 | 0.00% | 608,949 |
| 2011-07-12 | 2011-07-08 | 10.526 | 54,290 | -2,983 | 0.00% | 571,483 |
| 2011-07-08 | 2011-07-06 | 10.426 | 57,273 | +5,370 | 0.00% | 597,123 |
| 2011-07-06 | 2011-07-04 | 9.739 | 51,903 | +9,545 | 0.00% | 505,466 |
| 2011-07-04 | 2011-06-29 | 8.381 | 42,358 | -8,949 | 0.00% | 355,001 |
| 2011-06-29 | 2011-06-27 | 8.347 | 51,307 | +8,949 | 0.00% | 428,282 |
| 2011-06-07 | 2011-06-02 | 9.001 | 42,358 | +4,773 | 0.00% | 381,271 |
| 2011-05-31 | 2011-05-27 | 8.917 | 37,585 | -5,966 | 0.00% | 335,158 |
| 2011-05-26 | 2011-05-24 | 9.554 | 43,551 | +5,966 | 0.00% | 416,099 |
| 2011-05-20 | 2011-05-18 | 10.074 | 37,585 | -1,790 | 0.00% | 378,628 |
| 2011-05-19 | 2011-05-17 | 9.890 | 39,375 | +4,773 | 0.00% | 389,400 |
| 2011-05-17 | 2011-05-13 | 9.957 | 34,602 | -3,580 | 0.00% | 344,517 |
| 2011-05-13 | 2011-05-11 | 10.208 | 38,182 | +3,580 | 0.00% | 389,762 |
| 2011-05-09 | 2011-05-05 | 9.739 | 34,602 | +2,983 | 0.00% | 336,978 |
| 2011-05-06 | 2011-05-04 | 9.806 | 31,619 | -2,387 | 0.00% | 310,047 |
| 2011-05-05 | 2011-05-03 | 10.057 | 34,006 | +2,387 | 0.00% | 342,003 |
| 2011-04-28 | 2011-04-26 | 11.654 | 31,619 | +740 | 0.00% | 368,494 |
| 2011-04-20 | 2011-04-18 | 11.723 | 30,879 | -5,826 | 0.00% | 361,990 |
| 2011-04-18 | 2011-04-14 | 12.152 | 36,705 | -1,165 | 0.00% | 446,038 |
| 2011-04-15 | 2011-04-13 | 11.843 | 37,870 | +6,991 | 0.00% | 448,495 |
| 2011-04-08 | 2011-04-06 | 12.289 | 30,879 | -2,913 | 0.00% | 379,480 |
| 2011-04-07 | 2011-04-04 | 12.650 | 33,792 | +2,913 | 0.00% | 427,459 |
| 2011-04-04 | 2011-03-31 | 12.495 | 30,879 | -2,913 | 0.00% | 385,840 |
| 2011-03-30 | 2011-03-28 | 11.740 | 33,792 | -4,078 | 0.00% | 396,719 |
| 2011-03-23 | 2011-03-21 | 11.620 | 37,870 | +4,078 | 0.00% | 440,045 |
| 2011-03-22 | 2011-03-18 | 11.071 | 33,792 | +4,661 | 0.00% | 374,099 |
| 2011-02-16 | 2011-02-14 | 11.843 | 29,131 | -4,078 | 0.00% | 344,999 |
| 2011-02-15 | 2011-02-11 | 11.414 | 33,209 | +2,913 | 0.00% | 379,045 |
| 2011-02-11 | 2011-02-09 | 12.169 | 30,296 | +6,991 | 0.00% | 368,676 |
| 2011-01-20 | 2011-01-18 | 13.611 | 23,305 | -3,496 | 0.00% | 317,202 |
| 2011-01-19 | 2011-01-17 | 13.525 | 26,801 | +3,496 | 0.00% | 362,485 |
| 2011-01-13 | 2011-01-11 | 14.074 | 23,305 | -4,661 | 0.00% | 328,002 |
| 2011-01-12 | 2011-01-10 | 14.057 | 27,966 | +4,661 | 0.00% | 393,122 |
| 2011-01-11 | 2011-01-07 | 14.246 | 23,305 | -2,913 | 0.00% | 332,002 |
| 2011-01-10 | 2011-01-06 | 13.800 | 26,218 | +2,913 | 0.00% | 361,800 |
| 2010-12-15 | 2010-12-13 | 13.285 | 23,305 | -2,913 | 0.00% | 309,602 |
| 2010-12-13 | 2010-12-09 | 13.216 | 26,218 | +1,165 | 0.00% | 346,500 |
| 2010-12-10 | 2010-12-08 | 13.422 | 25,053 | +5,826 | 0.00% | 336,263 |
| 2010-12-07 | 2010-12-03 | 12.375 | 19,227 | +2,914 | 0.00% | 237,936 |
| 2010-12-06 | 2010-12-02 | 12.427 | 16,313 | -4,079 | 0.00% | 202,715 |
| 2010-12-03 | 2010-12-01 | 12.633 | 20,392 | +4,079 | 0.00% | 257,603 |
| 2010-12-02 | 2010-11-30 | 12.427 | 16,313 | -1,748 | 0.00% | 202,715 |
| 2010-12-01 | 2010-11-29 | 12.736 | 18,061 | +4,661 | 0.00% | 230,016 |
| 2010-11-12 | 2010-11-10 | 14.830 | 13,400 | -4,079 | 0.00% | 198,715 |
| 2010-10-04 | 2010-09-29 | 14.400 | 17,479 | +4,661 | 0.00% | 251,705 |
| 2010-09-24 | 2010-09-21 | 15.259 | 12,818 | -8,156 | 0.00% | 195,585 |
| 2010-09-06 | 2010-09-02 | 14.521 | 20,974 | -1,166 | 0.00% | 304,554 |
| 2010-09-02 | 2010-08-31 | 14.246 | 22,140 | +1,166 | 0.00% | 315,405 |
| 2010-08-27 | 2010-08-25 | 14.778 | 20,974 | -1,166 | 0.00% | 309,954 |
| 2010-08-10 | 2010-08-06 | 15.362 | 22,140 | -1,165 | 0.00% | 340,106 |
| 2010-08-09 | 2010-08-05 | 15.190 | 23,305 | +8,157 | 0.00% | 354,002 |
| 2010-08-05 | 2010-08-03 | 16.185 | 15,148 | -5,244 | 0.00% | 245,177 |
| 2010-07-26 | 2010-07-22 | 16.220 | 20,392 | +4,079 | 0.00% | 330,754 |
| 2010-07-21 | 2010-07-19 | 14.452 | 16,313 | +1,165 | 0.00% | 235,754 |
| 2010-06-28 | 2010-06-24 | 14.143 | 15,148 | +1,748 | 0.00% | 214,238 |
| 2010-06-21 | 2010-06-17 | 13.714 | 13,400 | +2,330 | 0.00% | 183,766 |
| 2010-05-28 | 2010-05-26 | 12.825 | 11,070 | +62 | 0.00% | 141,968 |
| 2010-05-04 | 2010-04-30 | 13.480 | 11,008 | +2,318 | 0.00% | 148,393 |
| 2010-04-20 | 2010-04-16 | 14.775 | 8,690 | -2,897 | 0.00% | 128,395 |
| 2010-04-09 | 2010-04-07 | 17.433 | 11,587 | -1,159 | 0.00% | 201,998 |
| 2010-04-08 | 2010-04-01 | 17.261 | 12,746 | -1,159 | 0.00% | 220,003 |
| 2010-04-07 | 2010-03-31 | 17.105 | 13,905 | +1,159 | 0.00% | 237,848 |
| 2010-03-25 | 2010-03-23 | 16.415 | 12,746 | -2,317 | 0.00% | 209,223 |
| 2010-03-24 | 2010-03-22 | 16.570 | 15,063 | +1,158 | 0.00% | 249,596 |
| 2010-03-22 | 2010-03-18 | 16.674 | 13,905 | +4,056 | 0.00% | 231,847 |
| 2010-03-16 | 2010-03-12 | 16.380 | 9,849 | -2,317 | 0.00% | 161,329 |
| 2010-03-15 | 2010-03-11 | 16.570 | 12,166 | -3,477 | 0.00% | 201,592 |
| 2010-03-11 | 2010-03-09 | 16.743 | 15,643 | +2,318 | 0.00% | 261,906 |
| 2010-03-04 | 2010-03-02 | 17.191 | 13,325 | -1,159 | 0.00% | 229,077 |
| 2010-02-22 | 2010-02-18 | 15.120 | 14,484 | +1,159 | 0.00% | 219,001 |
| 2010-02-18 | 2010-02-12 | 14.740 | 13,325 | +1,159 | 0.00% | 196,417 |
| 2010-02-11 | 2010-02-09 | 13.204 | 12,166 | +1,158 | 0.00% | 160,644 |
| 2010-02-10 | 2010-02-08 | 13.291 | 11,008 | +1,159 | 0.00% | 146,303 |
| 2010-02-09 | 2010-02-05 | 14.085 | 9,849 | -2,317 | 0.00% | 138,719 |
| 2010-02-05 | 2010-02-03 | 14.551 | 12,166 | +2,317 | 0.00% | 177,023 |
| 2010-01-26 | 2010-01-22 | 15.483 | 9,849 | +3,476 | 0.00% | 152,489 |
| 2010-01-22 | 2010-01-20 | 16.328 | 6,373 | -1,159 | 0.00% | 104,061 |
| 2010-01-20 | 2010-01-18 | 15.638 | 7,532 | +1,159 | 0.00% | 117,786 |
| 2010-01-05 | 2009-12-31 | 16.777 | 6,373 | +2,318 | 0.00% | 106,921 |
| 2009-12-22 | 2009-12-18 | 17.088 | 4,055 | +2,317 | 0.00% | 69,292 |
| 2009-12-14 | 2009-12-10 | 19.884 | 1,738 | +579 | 0.00% | 34,559 |
| 2009-12-11 | 2009-12-09 | 19.850 | 1,159 | +580 | 0.00% | 23,006 |
| 2009-12-07 | 2009-12-03 | 20.713 | 579 | -1,159 | 0.00% | 11,993 |
| 2009-12-04 | 2009-12-02 | 20.091 | 1,738 | -1,159 | 0.00% | 34,919 |
| 2009-12-03 | 2009-12-01 | 20.195 | 2,897 | -2,897 | 0.00% | 58,504 |
| 2009-11-18 | 2009-11-16 | 19.090 | 5,794 | -5,793 | 0.00% | 110,608 |
| 2009-11-17 | 2009-11-13 | 17.916 | 11,587 | -2,897 | 0.00% | 207,598 |
| 2009-11-12 | 2009-11-10 | 17.502 | 14,484 | -5,793 | 0.00% | 253,502 |
| 2009-10-27 | 2009-10-22 | 16.743 | 20,277 | -5,794 | 0.00% | 339,492 |
| 2009-10-20 | 2009-10-16 | 16.259 | 26,071 | -5,794 | 0.00% | 423,899 |
| 2009-10-19 | 2009-10-15 | 16.622 | 31,865 | +8,691 | 0.00% | 529,657 |
| 2009-10-15 | 2009-10-13 | 15.345 | 23,174 | +11,587 | 0.00% | 355,596 |
| 2009-10-08 | 2009-10-06 | 16.259 | 11,587 | +2,897 | 0.00% | 188,398 |
| 2009-10-05 | 2009-09-30 | 15.586 | 8,690 | +2,896 | 0.00% | 135,445 |
| 2009-09-30 | 2009-09-28 | 15.931 | 5,794 | +2,897 | 0.00% | 92,307 |
| 2009-09-28 | 2009-09-24 | 16.933 | 2,897 | +2,897 | 0.00% | 49,054 |
| 2009-09-15 | 2009-09-11 | 13.480 | 0 | -5,794 | ||
| 2009-09-11 | 2009-09-09 | 12.289 | 5,794 | +2,897 | 0.00% | 71,205 |
| 2009-09-09 | 2009-09-07 | 12.497 | 2,897 | -2,897 | 0.00% | 36,203 |
| 2009-09-01 | 2009-08-28 | 10.702 | 5,794 | +2,897 | 0.00% | 62,005 |
| 2009-08-14 | 2009-08-12 | 11.340 | 2,897 | +2,897 | 0.00% | 32,852 |
| 2009-06-25 | 2009-06-23 | 8.458 | 0 | -2,317 | ||
| 2009-06-24 | 2009-06-22 | 8.337 | 2,317 | -580 | 0.00% | 19,316 |
| 2009-06-23 | 2009-06-19 | 8.406 | 2,897 | -5,793 | 0.00% | 24,352 |
| 2009-06-22 | 2009-06-18 | 6.991 | 8,690 | -5,794 | 0.00% | 60,748 |
| 2009-05-27 | 2009-05-25 | 6.231 | 14,484 | +80 | 0.00% | 90,249 |
| 2009-05-26 | 2009-05-22 | 6.196 | 14,404 | +2,881 | 0.00% | 89,251 |
| 2009-05-25 | 2009-05-21 | 6.109 | 11,523 | +11,523 | 0.00% | 70,399 |
| 2008-07-18 | 2008-07-16 | 5.571 | 0 | -5,762 | ||
| 2008-06-05 | 2008-06-03 | 7.637 | 5,762 | +66 | 0.00% | 44,003 |
| 2007-10-04 | 2007-10-02 | 15.502 | 5,696 | +1,139 | 0.00% | 88,299 |
| 2007-09-25 | 2007-09-21 | 17.591 | 4,557 | +1,709 | 0.00% | 80,162 |
| 2007-09-24 | 2007-09-20 | 18.047 | 2,848 | +2,848 | 0.00% | 51,399 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy