History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.511 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.676 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.732 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.732 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.743 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.765 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.765 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.787 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.831 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.776 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.765 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.787 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.765 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.754 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.765 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.798 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.754 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.732 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.765 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.754 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.754 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.732 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.709 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.743 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.732 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.732 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.776 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.754 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.765 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.831 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.853 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.886 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.853 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.886 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.853 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.875 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.886 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.875 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.908 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.941 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.941 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.963 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.985 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.985 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.029 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.051 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.073 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.051 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.062 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.040 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.018 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.996 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.908 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.886 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.886 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.223 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.199 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.116 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.116 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.152 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.152 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.175 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.199 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.140 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.104 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.128 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.163 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.199 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.330 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.354 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.366 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.247 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.247 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.247 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.342 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.401 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.484 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.472 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.401 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.472 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.556 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.377 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.354 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.330 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.235 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.247 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.247 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.282 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.270 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.282 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.163 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.235 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.235 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.973 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.783 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.021 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.163 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.259 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.247 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.306 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.401 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.425 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.484 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.461 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.544 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.591 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.591 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.627 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.651 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.675 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.651 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.627 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.639 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.579 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.591 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.603 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.579 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.591 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.568 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.544 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.496 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.437 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.461 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.579 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.556 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.591 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.591 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.603 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.556 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.544 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.520 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.532 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.591 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.556 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.413 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.449 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.437 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.437 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.389 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.389 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.294 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.318 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.259 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.294 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.247 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.342 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.354 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.366 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.342 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.342 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.377 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.330 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.377 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.366 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.401 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.389 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.377 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.413 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.342 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.354 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.377 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.330 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.389 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.425 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.342 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.211 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.211 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.211 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.247 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.235 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.282 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.366 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.461 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.532 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.520 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.413 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.461 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.449 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.484 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.437 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.413 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.437 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.413 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.496 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.437 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.354 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.330 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.282 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.318 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.223 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.187 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.235 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.330 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.389 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.413 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.508 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.472 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.472 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.472 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.508 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.496 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.520 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.472 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.449 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.425 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.437 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.461 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.425 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.389 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.354 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.366 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.413 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.377 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.401 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.389 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.389 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.389 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.342 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.330 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.294 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.306 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.318 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.294 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.247 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.259 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.247 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.318 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.401 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.413 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.377 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.401 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.449 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.425 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.425 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.413 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.354 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.354 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.377 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.389 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.401 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.389 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.413 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.389 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.366 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.354 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.366 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.377 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.377 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.401 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.413 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.461 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.824 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.799 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.824 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.811 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.786 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.824 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.774 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.786 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.799 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.799 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.824 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.837 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.811 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.799 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.799 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.811 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.811 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.774 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.774 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.774 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.774 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.824 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.811 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.811 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.786 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.761 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.761 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.761 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.799 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.799 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.799 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.811 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.811 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.837 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.837 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.824 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.874 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.874 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.837 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.849 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.862 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.862 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.849 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.874 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.887 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.887 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.874 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.887 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.900 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.837 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.963 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.013 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.064 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.164 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.215 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.265 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.051 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.975 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.938 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.963 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.988 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.013 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.051 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.051 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.013 | 0 | -7,932 | ||
| 2021-01-11 | 2021-01-07 | 2.811 | 7,932 | -5,711 | 0.00% | 22,300 |
| 2020-11-09 | 2020-11-05 | 2.963 | 13,643 | -7,932 | 0.00% | 40,421 |
| 2020-06-10 | 2020-06-08 | 3.709 | 21,575 | +1,628 | 0.00% | 80,023 |
| 2019-11-26 | 2019-11-22 | 3.832 | 19,947 | +5,280 | 0.00% | 76,433 |
| 2019-11-12 | 2019-11-08 | 4.064 | 14,667 | +7,334 | 0.00% | 59,601 |
| 2019-06-06 | 2019-06-04 | 3.869 | 7,333 | +329 | 0.00% | 28,372 |
| 2018-06-08 | 2018-06-06 | 5.810 | 7,004 | +240 | 0.00% | 40,693 |
| 2018-03-22 | 2018-03-20 | 6.342 | 6,764 | -13,529 | 0.00% | 42,899 |
| 2018-02-21 | 2018-02-15 | 6.298 | 20,293 | +13,529 | 0.00% | 127,803 |
| 2017-10-24 | 2017-10-20 | 5.766 | 6,764 | -6,088 | 0.00% | 38,999 |
| 2017-10-17 | 2017-10-13 | 5.780 | 12,852 | -1,353 | 0.00% | 74,290 |
| 2017-07-25 | 2017-07-21 | 5.647 | 14,205 | -676 | 0.00% | 80,221 |
| 2017-06-01 | 2017-05-29 | 5.041 | 14,881 | -13,529 | 0.00% | 75,019 |
| 2017-05-05 | 2017-05-02 | 4.524 | 28,410 | +13,529 | 0.00% | 128,522 |
| 2017-02-14 | 2017-02-10 | 5.041 | 14,881 | -11,499 | 0.00% | 75,019 |
| 2017-02-08 | 2017-02-06 | 4.997 | 26,380 | -5,412 | 0.00% | 131,818 |
| 2017-02-03 | 2017-02-01 | 4.509 | 31,792 | +5,412 | 0.00% | 143,351 |
| 2015-09-10 | 2015-09-08 | 3.164 | 26,380 | -10,147 | 0.00% | 83,459 |
| 2015-08-26 | 2015-08-24 | 3.075 | 36,527 | +10,147 | 0.00% | 112,321 |
| 2015-08-20 | 2015-08-18 | 3.932 | 26,380 | +4,735 | 0.00% | 103,739 |
| 2015-07-13 | 2015-07-09 | 4.494 | 21,645 | +6,764 | 0.00% | 97,278 |
| 2015-07-10 | 2015-07-08 | 3.844 | 14,881 | +6,764 | 0.00% | 57,199 |
| 2015-06-11 | 2015-06-09 | 6.192 | 8,117 | +152 | 0.00% | 50,263 |
| 2015-06-04 | 2015-06-02 | 6.464 | 7,965 | +1,328 | 0.00% | 51,482 |
| 2015-04-13 | 2015-04-09 | 6.358 | 6,637 | -6,638 | 0.00% | 42,198 |
| 2014-07-22 | 2014-07-18 | 5.168 | 13,275 | -33,186 | 0.00% | 68,603 |
| 2014-06-09 | 2014-06-05 | 5.856 | 46,461 | +2,831 | 0.00% | 272,079 |
| 2014-05-27 | 2014-05-23 | 5.744 | 43,630 | +31,164 | 0.00% | 250,600 |
| 2013-12-05 | 2013-12-03 | 7.172 | 12,466 | -12,465 | 0.00% | 89,402 |
| 2013-12-02 | 2013-11-28 | 7.172 | 24,931 | -3,117 | 0.00% | 178,797 |
| 2013-10-21 | 2013-10-17 | 7.765 | 28,048 | -6,233 | 0.00% | 217,801 |
| 2013-10-16 | 2013-10-11 | 7.926 | 34,281 | -12,465 | 0.00% | 271,702 |
| 2013-09-17 | 2013-09-13 | 7.765 | 46,746 | -18,699 | 0.00% | 362,997 |
| 2013-08-19 | 2013-08-15 | 7.781 | 65,445 | +18,699 | 0.00% | 509,250 |
| 2013-06-14 | 2013-06-11 | 7.364 | 46,746 | +12,465 | 0.00% | 344,247 |
| 2013-06-07 | 2013-06-05 | 8.532 | 34,281 | +1,469 | 0.00% | 292,479 |
| 2013-05-13 | 2013-05-09 | 9.303 | 32,812 | +11,931 | 0.00% | 305,246 |
| 2013-04-23 | 2013-04-19 | 9.118 | 20,881 | -2,983 | 0.00% | 190,403 |
| 2013-04-22 | 2013-04-18 | 8.515 | 23,864 | -8,948 | 0.00% | 203,203 |
| 2013-04-16 | 2013-04-12 | 8.314 | 32,812 | +11,931 | 0.00% | 272,796 |
| 2013-03-05 | 2013-03-01 | 9.102 | 20,881 | +5,966 | 0.00% | 190,053 |
| 2012-11-05 | 2012-11-01 | 8.163 | 14,915 | -5,966 | 0.00% | 121,752 |
| 2012-10-26 | 2012-10-24 | 7.895 | 20,881 | -11,931 | 0.00% | 164,853 |
| 2012-10-22 | 2012-10-18 | 7.459 | 32,812 | +5,965 | 0.00% | 244,746 |
| 2012-09-21 | 2012-09-19 | 7.141 | 26,847 | +11,932 | 0.00% | 191,703 |
| 2012-09-18 | 2012-09-14 | 7.493 | 14,915 | -11,932 | 0.00% | 111,752 |
| 2012-08-16 | 2012-08-14 | 6.973 | 26,847 | +11,932 | 0.00% | 187,203 |
| 2012-08-09 | 2012-08-07 | 6.805 | 14,915 | -5,966 | 0.00% | 101,502 |
| 2012-08-07 | 2012-08-03 | 6.638 | 20,881 | +5,966 | 0.00% | 138,602 |
| 2012-06-21 | 2012-06-19 | 7.208 | 14,915 | -5,966 | 0.00% | 107,502 |
| 2012-05-07 | 2012-05-03 | 6.805 | 20,881 | -3,579 | 0.00% | 142,102 |
| 2012-05-02 | 2012-04-27 | 6.839 | 24,460 | -5,966 | 0.00% | 167,279 |
| 2012-04-24 | 2012-04-20 | 6.604 | 30,426 | +5,966 | 0.00% | 200,939 |
| 2011-10-31 | 2011-10-27 | 6.152 | 24,460 | -5,966 | 0.00% | 150,469 |
| 2011-10-20 | 2011-10-18 | 5.112 | 30,426 | -5,966 | 0.00% | 155,549 |
| 2011-10-19 | 2011-10-17 | 5.699 | 36,392 | +5,966 | 0.00% | 207,400 |
| 2011-10-17 | 2011-10-13 | 5.833 | 30,426 | +5,966 | 0.00% | 177,479 |
| 2011-07-22 | 2011-07-20 | 8.968 | 24,460 | -2,983 | 0.00% | 219,348 |
| 2011-07-20 | 2011-07-18 | 8.632 | 27,443 | +2,983 | 0.00% | 236,899 |
| 2011-07-15 | 2011-07-13 | 9.890 | 24,460 | +5,966 | 0.00% | 241,898 |
| 2011-07-13 | 2011-07-11 | 10.744 | 18,494 | +9,545 | 0.00% | 198,707 |
| 2011-07-07 | 2011-07-05 | 10.510 | 8,949 | -2,983 | 0.00% | 94,051 |
| 2011-06-29 | 2011-06-27 | 8.347 | 11,932 | -11,932 | 0.00% | 99,602 |
| 2011-06-28 | 2011-06-24 | 7.828 | 23,864 | +11,932 | 0.00% | 186,803 |
| 2011-06-17 | 2011-06-15 | 8.264 | 11,932 | -5,966 | 0.00% | 98,602 |
| 2011-06-16 | 2011-06-14 | 8.180 | 17,898 | +5,966 | 0.00% | 146,402 |
| 2011-06-15 | 2011-06-13 | 8.197 | 11,932 | -5,966 | 0.00% | 97,802 |
| 2011-06-14 | 2011-06-10 | 8.448 | 17,898 | +5,966 | 0.00% | 151,202 |
| 2011-06-10 | 2011-06-08 | 8.783 | 11,932 | -5,966 | 0.00% | 104,802 |
| 2011-06-09 | 2011-06-07 | 8.901 | 17,898 | +5,966 | 0.00% | 159,303 |
| 2011-06-03 | 2011-06-01 | 9.068 | 11,932 | -11,932 | 0.00% | 108,202 |
| 2011-06-02 | 2011-05-31 | 9.202 | 23,864 | +11,932 | 0.00% | 219,603 |
| 2011-05-17 | 2011-05-13 | 9.957 | 11,932 | +2,983 | 0.00% | 118,802 |
| 2011-05-11 | 2011-05-06 | 9.554 | 8,949 | -11,932 | 0.00% | 85,501 |
| 2011-05-09 | 2011-05-05 | 9.739 | 20,881 | +11,932 | 0.00% | 203,353 |
| 2011-05-03 | 2011-04-28 | 10.560 | 8,949 | -5,966 | 0.00% | 94,501 |
| 2011-04-29 | 2011-04-27 | 11.362 | 14,915 | +5,966 | 0.00% | 169,471 |
| 2011-04-28 | 2011-04-26 | 11.654 | 8,949 | +210 | 0.00% | 104,294 |
| 2011-04-27 | 2011-04-21 | 11.843 | 8,739 | -5,827 | 0.00% | 103,496 |
| 2011-04-26 | 2011-04-20 | 11.757 | 14,566 | +5,827 | 0.00% | 171,255 |
| 2011-03-31 | 2011-03-29 | 11.809 | 8,739 | -5,827 | 0.00% | 103,196 |
| 2011-03-30 | 2011-03-28 | 11.740 | 14,566 | +5,827 | 0.00% | 171,005 |
| 2011-03-25 | 2011-03-23 | 11.792 | 8,739 | -2,331 | 0.00% | 103,046 |
| 2011-03-03 | 2011-03-01 | 10.899 | 11,070 | -5,826 | 0.00% | 120,652 |
| 2011-03-02 | 2011-02-28 | 10.659 | 16,896 | +5,826 | 0.00% | 180,090 |
| 2011-02-28 | 2011-02-24 | 10.573 | 11,070 | -2,330 | 0.00% | 117,042 |
| 2011-02-25 | 2011-02-23 | 10.848 | 13,400 | +4,661 | 0.00% | 145,357 |
| 2010-11-10 | 2010-11-08 | 15.585 | 8,739 | -5,827 | 0.00% | 136,195 |
| 2010-11-09 | 2010-11-05 | 14.280 | 14,566 | +5,827 | 0.00% | 208,006 |
| 2010-08-05 | 2010-08-03 | 16.185 | 8,739 | -17,479 | 0.00% | 141,445 |
| 2010-06-07 | 2010-06-03 | 13.268 | 26,218 | +2,913 | 0.00% | 347,850 |
| 2010-06-02 | 2010-05-31 | 13.748 | 23,305 | -2,913 | 0.00% | 320,402 |
| 2010-05-28 | 2010-05-26 | 12.825 | 26,218 | +147 | 0.00% | 336,235 |
| 2010-05-20 | 2010-05-18 | 12.100 | 26,071 | -2,897 | 0.00% | 315,450 |
| 2010-05-18 | 2010-05-14 | 11.893 | 28,968 | +2,897 | 0.00% | 344,502 |
| 2010-05-03 | 2010-04-29 | 13.515 | 26,071 | +2,897 | 0.00% | 352,349 |
| 2010-04-21 | 2010-04-19 | 14.016 | 23,174 | +2,897 | 0.00% | 324,796 |
| 2010-04-20 | 2010-04-16 | 14.775 | 20,277 | -1,159 | 0.00% | 299,593 |
| 2010-04-19 | 2010-04-15 | 15.068 | 21,436 | +2,897 | 0.00% | 323,007 |
| 2010-03-29 | 2010-03-25 | 16.691 | 18,539 | -17,381 | 0.00% | 309,433 |
| 2010-03-19 | 2010-03-17 | 16.708 | 35,920 | +18,539 | 0.00% | 600,158 |
| 2010-02-26 | 2010-02-24 | 15.862 | 17,381 | -14,484 | 0.00% | 275,705 |
| 2010-02-24 | 2010-02-22 | 15.517 | 31,865 | +14,484 | 0.00% | 494,456 |
| 2010-01-11 | 2010-01-07 | 17.882 | 17,381 | -2,896 | 0.00% | 310,805 |
| 2009-12-03 | 2009-12-01 | 20.195 | 20,277 | -2,897 | 0.00% | 409,490 |
| 2009-11-23 | 2009-11-19 | 18.089 | 23,174 | -1,159 | 0.00% | 419,195 |
| 2009-11-12 | 2009-11-10 | 17.502 | 24,333 | -11,587 | 0.00% | 425,881 |
| 2009-10-27 | 2009-10-22 | 16.743 | 35,920 | +5,793 | 0.00% | 601,398 |
| 2009-10-20 | 2009-10-16 | 16.259 | 30,127 | +11,588 | 0.00% | 489,848 |
| 2009-10-13 | 2009-10-09 | 15.914 | 18,539 | +1,158 | 0.00% | 295,034 |
| 2009-09-09 | 2009-09-07 | 12.497 | 17,381 | -5,793 | 0.00% | 217,204 |
| 2009-09-02 | 2009-08-31 | 10.874 | 23,174 | -23,175 | 0.00% | 251,997 |
| 2009-09-01 | 2009-08-28 | 10.702 | 46,349 | +23,175 | 0.00% | 496,005 |
| 2009-08-06 | 2009-08-04 | 12.289 | 23,174 | -11,587 | 0.00% | 284,797 |
| 2009-08-03 | 2009-07-30 | 11.668 | 34,761 | +11,587 | 0.00% | 405,595 |
| 2009-07-27 | 2009-07-23 | 10.115 | 23,174 | -11,587 | 0.00% | 234,397 |
| 2009-07-24 | 2009-07-22 | 9.718 | 34,761 | -5,794 | 0.00% | 337,796 |
| 2009-07-23 | 2009-07-21 | 10.046 | 40,555 | +17,381 | 0.00% | 407,400 |
| 2009-06-25 | 2009-06-23 | 8.458 | 23,174 | -17,381 | 0.00% | 195,998 |
| 2009-06-24 | 2009-06-22 | 8.337 | 40,555 | +17,381 | 0.00% | 338,100 |
| 2009-05-27 | 2009-05-25 | 6.231 | 23,174 | +128 | 0.00% | 144,396 |
| 2008-06-05 | 2008-06-03 | 7.637 | 23,046 | +262 | 0.00% | 175,998 |
| 2007-09-27 | 2007-09-24 | 17.556 | 22,784 | -5,696 | 0.00% | 399,994 |
| 2007-09-07 | 2007-09-05 | 20.084 | 28,480 | -5,697 | 0.00% | 571,992 |
| 2007-09-06 | 2007-09-04 | 18.785 | 34,177 | -14,240 | 0.00% | 642,009 |
| 2007-09-05 | 2007-09-03 | 16.801 | 48,417 | +17,089 | 0.01% | 813,455 |
| 2007-08-06 | 2007-08-02 | 12.307 | 31,328 | -17,089 | 0.00% | 385,544 |
| 2007-07-30 | 2007-07-26 | 13.904 | 48,417 | -11,392 | 0.01% | 673,204 |
| 2007-07-27 | 2007-07-25 | 13.975 | 59,809 | +17,088 | 0.01% | 835,802 |
| 2007-07-24 | 2007-07-20 | 12.061 | 42,721 | -11,392 | 0.00% | 515,255 |
| 2007-07-23 | 2007-07-19 | 12.201 | 54,113 | +22,785 | 0.01% | 660,253 |
| 2007-06-26 | 2007-06-22 | 7.725 | 31,328 | 0.00% | 241,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy