History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 6.342 0 +0
2018-03-21 2018-03-19 6.298 0 +0
2018-03-20 2018-03-16 6.401 0 +0
2018-03-19 2018-03-15 6.416 0 +0
2018-03-16 2018-03-14 6.298 0 +0
2018-03-15 2018-03-13 6.076 0 +0
2018-03-14 2018-03-12 6.091 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 6.017 0 +0
2018-03-09 2018-03-07 5.869 0 +0
2018-03-08 2018-03-06 5.854 0 +0
2018-03-07 2018-03-05 5.751 0 +0
2018-03-06 2018-03-02 5.854 0 +0
2018-03-05 2018-03-01 5.943 0 +0
2018-03-02 2018-02-28 5.913 0 +0
2018-03-01 2018-02-27 5.884 0 +0
2018-02-28 2018-02-26 6.061 0 +0
2018-02-27 2018-02-23 6.165 0 +0
2018-02-26 2018-02-22 6.150 0 +0
2018-02-23 2018-02-21 6.254 0 +0
2018-02-22 2018-02-20 6.150 0 +0
2018-02-21 2018-02-15 6.298 0 +0
2018-02-20 2018-02-13 5.573 0 +0
2018-02-14 2018-02-12 5.485 0 +0
2018-02-13 2018-02-09 5.396 0 +0
2018-02-12 2018-02-08 5.766 0 +0
2018-02-09 2018-02-07 5.751 0 +0
2018-02-08 2018-02-06 5.913 0 +0
2018-02-07 2018-02-05 6.298 0 +0
2018-02-06 2018-02-02 6.446 0 +0
2018-02-05 2018-02-01 6.283 0 +0
2018-02-02 2018-01-31 6.401 0 +0
2018-02-01 2018-01-30 6.446 0 +0
2018-01-31 2018-01-29 6.667 0 +0
2018-01-30 2018-01-26 6.771 0 +0
2018-01-29 2018-01-25 6.490 0 +0
2018-01-26 2018-01-24 6.534 0 +0
2018-01-25 2018-01-23 6.505 0 +0
2018-01-24 2018-01-22 6.460 0 +0
2018-01-23 2018-01-19 6.150 0 +0
2018-01-22 2018-01-18 5.973 0 +0
2018-01-19 2018-01-17 6.032 0 +0
2018-01-18 2018-01-16 6.165 0 +0
2018-01-17 2018-01-15 6.032 0 +0
2018-01-16 2018-01-12 6.268 0 +0
2018-01-15 2018-01-11 6.342 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.357 0 +0
2018-01-10 2018-01-08 6.549 0 +0
2018-01-09 2018-01-05 6.549 0 +0
2018-01-08 2018-01-04 6.342 0 +0
2018-01-05 2018-01-03 6.254 0 +0
2018-01-04 2018-01-02 6.327 0 +0
2018-01-03 2017-12-29 6.017 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.032 0 +0
2017-12-28 2017-12-22 5.928 0 +0
2017-12-27 2017-12-21 6.017 0 +0
2017-12-22 2017-12-20 5.987 0 +0
2017-12-21 2017-12-19 6.180 0 +0
2017-12-20 2017-12-18 6.165 0 +0
2017-12-19 2017-12-15 6.268 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.209 0 +0
2017-12-14 2017-12-12 6.239 0 +0
2017-12-13 2017-12-11 6.283 0 +0
2017-12-12 2017-12-08 6.460 0 +0
2017-12-11 2017-12-07 5.677 0 +0
2017-12-08 2017-12-06 5.692 0 +0
2017-12-07 2017-12-05 5.647 0 +0
2017-12-06 2017-12-04 5.810 0 +0
2017-12-05 2017-12-01 5.573 0 +0
2017-12-04 2017-11-30 5.100 0 +0
2017-12-01 2017-11-29 5.026 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.908 0 +0
2017-11-28 2017-11-24 4.953 0 +0
2017-11-27 2017-11-23 5.041 0 +0
2017-11-24 2017-11-22 5.130 0 +0
2017-11-23 2017-11-21 4.997 0 +0
2017-11-22 2017-11-20 4.879 0 +0
2017-11-21 2017-11-17 5.071 0 +0
2017-11-20 2017-11-16 5.160 0 +0
2017-11-17 2017-11-15 5.086 0 +0
2017-11-16 2017-11-14 5.248 0 +0
2017-11-15 2017-11-13 5.248 0 +0
2017-11-14 2017-11-10 5.263 0 +0
2017-11-13 2017-11-09 5.263 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.366 0 +0
2017-11-08 2017-11-06 5.337 0 +0
2017-11-07 2017-11-03 5.455 0 +0
2017-11-06 2017-11-02 5.573 0 +0
2017-11-03 2017-11-01 5.603 0 +0
2017-11-02 2017-10-31 5.588 0 +0
2017-11-01 2017-10-30 5.618 0 +0
2017-10-31 2017-10-27 5.662 0 +0
2017-10-30 2017-10-26 5.780 0 +0
2017-10-27 2017-10-25 5.825 0 +0
2017-10-26 2017-10-24 5.736 0 +0
2017-10-25 2017-10-23 5.707 0 +0
2017-10-24 2017-10-20 5.766 0 +0
2017-10-23 2017-10-19 5.588 0 +0
2017-10-20 2017-10-18 5.780 0 +0
2017-10-19 2017-10-17 5.766 0 +0
2017-10-18 2017-10-16 5.825 0 +0
2017-10-17 2017-10-13 5.780 0 +0
2017-10-16 2017-10-12 5.810 0 +0
2017-10-13 2017-10-11 5.840 0 +0
2017-10-12 2017-10-10 5.973 0 +0
2017-10-11 2017-10-09 5.869 0 +0
2017-10-10 2017-10-06 6.002 0 +0
2017-10-09 2017-10-04 6.047 0 +0
2017-10-06 2017-10-03 5.899 0 +0
2017-10-04 2017-09-29 5.928 0 +0
2017-10-03 2017-09-28 5.795 0 +0
2017-09-29 2017-09-27 5.943 0 +0
2017-09-28 2017-09-26 5.928 0 +0
2017-09-27 2017-09-25 5.766 0 +0
2017-09-26 2017-09-22 6.475 0 +0
2017-09-25 2017-09-21 6.727 0 +0
2017-09-22 2017-09-20 6.682 0 +0
2017-09-21 2017-09-19 6.564 0 +0
2017-09-20 2017-09-18 6.682 0 +0
2017-09-19 2017-09-15 6.534 0 +0
2017-09-18 2017-09-14 6.490 0 +0
2017-09-15 2017-09-13 6.342 0 +0
2017-09-14 2017-09-12 6.490 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.342 0 +0
2017-09-11 2017-09-07 6.416 0 +0
2017-09-08 2017-09-06 6.268 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.061 0 +0
2017-09-05 2017-09-01 6.076 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 5.973 0 +0
2017-08-31 2017-08-29 5.603 0 +0
2017-08-30 2017-08-28 5.633 0 +0
2017-08-29 2017-08-25 5.692 0 +0
2017-08-28 2017-08-24 5.692 0 +0
2017-08-25 2017-08-22 5.633 0 +0
2017-08-24 2017-08-21 5.440 0 +0
2017-08-22 2017-08-18 5.337 0 +0
2017-08-21 2017-08-17 5.440 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.485 0 +0
2017-08-15 2017-08-11 5.470 0 +0
2017-08-14 2017-08-10 5.766 0 +0
2017-08-11 2017-08-09 5.899 0 +0
2017-08-10 2017-08-08 5.958 0 +0
2017-08-09 2017-08-07 5.810 0 +0
2017-08-08 2017-08-04 5.766 0 +0
2017-08-07 2017-08-03 5.751 0 +0
2017-08-04 2017-08-02 5.913 0 +0
2017-08-03 2017-08-01 5.973 0 +0
2017-08-02 2017-07-31 6.061 0 +0
2017-08-01 2017-07-28 6.047 0 +0
2017-07-31 2017-07-27 5.854 0 +0
2017-07-28 2017-07-26 5.662 0 +0
2017-07-27 2017-07-25 5.559 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.647 0 +0
2017-07-24 2017-07-20 5.677 0 +0
2017-07-21 2017-07-19 5.647 0 +0
2017-07-20 2017-07-18 5.322 0 +0
2017-07-19 2017-07-17 5.366 0 +0
2017-07-18 2017-07-14 5.381 0 +0
2017-07-17 2017-07-13 5.293 0 +0
2017-07-14 2017-07-12 5.440 0 +0
2017-07-13 2017-07-11 5.500 0 +0
2017-07-12 2017-07-10 5.500 0 +0
2017-07-11 2017-07-07 5.500 0 +0
2017-07-10 2017-07-06 5.500 0 +0
2017-07-07 2017-07-05 5.307 0 +0
2017-07-06 2017-07-04 5.293 0 +0
2017-07-05 2017-07-03 5.381 0 +0
2017-07-04 2017-06-30 5.071 0 +0
2017-07-03 2017-06-29 4.982 0 +0
2017-06-30 2017-06-28 4.967 0 +0
2017-06-29 2017-06-27 5.012 0 +0
2017-06-28 2017-06-26 5.056 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 5.012 0 +0
2017-06-23 2017-06-21 4.834 0 +0
2017-06-22 2017-06-20 4.805 0 +0
2017-06-21 2017-06-19 4.760 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.701 0 +0
2017-06-16 2017-06-14 4.775 0 +0
2017-06-15 2017-06-13 4.864 0 +0
2017-06-14 2017-06-12 4.819 0 +0
2017-06-13 2017-06-09 4.938 0 +0
2017-06-12 2017-06-08 4.967 0 +0
2017-06-09 2017-06-07 5.012 0 +0
2017-06-08 2017-06-06 5.041 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 4.967 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.879 0 +0
2017-06-01 2017-05-29 5.041 0 +0
2017-05-31 2017-05-26 4.731 0 +0
2017-05-29 2017-05-25 4.672 0 +0
2017-05-26 2017-05-24 4.613 0 +0
2017-05-25 2017-05-23 4.509 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.524 0 +0
2017-05-22 2017-05-18 4.361 0 +0
2017-05-19 2017-05-17 4.376 0 +0
2017-05-18 2017-05-16 4.332 0 +0
2017-05-17 2017-05-15 4.332 0 +0
2017-05-16 2017-05-12 4.287 0 +0
2017-05-15 2017-05-11 4.317 0 +0
2017-05-12 2017-05-10 4.317 0 +0
2017-05-11 2017-05-09 4.317 0 +0
2017-05-10 2017-05-08 4.243 0 +0
2017-05-09 2017-05-05 4.317 0 +0
2017-05-08 2017-05-04 4.406 0 +0
2017-05-05 2017-05-02 4.524 0 +0
2017-05-04 2017-04-28 4.716 0 +0
2017-05-02 2017-04-27 4.701 0 +0
2017-04-28 2017-04-26 4.775 0 +0
2017-04-27 2017-04-25 4.819 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.805 0 +0
2017-04-24 2017-04-20 4.805 0 +0
2017-04-21 2017-04-19 4.805 0 +0
2017-04-20 2017-04-18 4.834 0 +0
2017-04-19 2017-04-13 4.997 0 +0
2017-04-18 2017-04-12 4.716 0 +0
2017-04-13 2017-04-11 4.701 0 +0
2017-04-12 2017-04-10 4.731 0 +0
2017-04-11 2017-04-07 4.775 0 +0
2017-04-10 2017-04-06 4.819 0 +0
2017-04-07 2017-04-05 4.819 0 +0
2017-04-06 2017-04-03 4.805 0 +0
2017-04-05 2017-03-31 4.790 0 +0
2017-04-03 2017-03-30 4.805 0 +0
2017-03-31 2017-03-29 4.879 0 +0
2017-03-30 2017-03-28 4.893 0 +0
2017-03-29 2017-03-27 4.923 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.130 0 +0
2017-03-24 2017-03-22 4.953 0 +0
2017-03-23 2017-03-21 4.849 0 +0
2017-03-22 2017-03-20 4.953 0 +0
2017-03-21 2017-03-17 5.086 0 +0
2017-03-20 2017-03-16 5.174 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.174 0 +0
2017-03-14 2017-03-10 5.056 0 +0
2017-03-13 2017-03-09 5.026 0 +0
2017-03-10 2017-03-08 5.115 0 +0
2017-03-09 2017-03-07 4.997 0 +0
2017-03-08 2017-03-06 4.746 0 +0
2017-03-07 2017-03-03 4.746 0 +0
2017-03-06 2017-03-02 4.790 0 +0
2017-03-03 2017-03-01 4.819 0 +0
2017-03-02 2017-02-28 4.819 0 +0
2017-03-01 2017-02-27 4.879 0 +0
2017-02-28 2017-02-24 4.893 0 +0
2017-02-27 2017-02-23 5.041 0 +0
2017-02-24 2017-02-22 5.086 0 +0
2017-02-23 2017-02-21 4.997 0 +0
2017-02-22 2017-02-20 5.056 0 +0
2017-02-21 2017-02-17 4.908 0 +0
2017-02-20 2017-02-16 5.160 0 +0
2017-02-17 2017-02-15 5.174 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.041 0 +0
2017-02-14 2017-02-10 5.041 0 +0
2017-02-13 2017-02-09 4.982 0 +0
2017-02-10 2017-02-08 5.100 0 +0
2017-02-09 2017-02-07 4.938 0 +0
2017-02-08 2017-02-06 4.997 0 +0
2017-02-07 2017-02-03 4.406 0 +0
2017-02-06 2017-02-02 4.465 0 +0
2017-02-03 2017-02-01 4.509 0 +0
2017-02-02 2017-01-27 4.479 0 +0
2017-02-01 2017-01-25 4.524 0 +0
2017-01-26 2017-01-24 4.598 0 +0
2017-01-25 2017-01-23 4.613 0 +0
2017-01-24 2017-01-20 4.553 0 +0
2017-01-23 2017-01-19 4.627 0 +0
2017-01-20 2017-01-18 4.583 0 +0
2017-01-19 2017-01-17 4.672 0 +0
2017-01-18 2017-01-16 4.332 0 +0
2017-01-17 2017-01-13 4.465 0 +0
2017-01-16 2017-01-12 4.539 0 +0
2017-01-13 2017-01-11 4.228 0 +0
2017-01-12 2017-01-10 3.947 0 +0
2017-01-11 2017-01-09 3.977 0 +0
2017-01-10 2017-01-06 4.006 0 +0
2017-01-09 2017-01-05 3.799 0 +0
2017-01-06 2017-01-04 3.829 0 +0
2017-01-05 2017-01-03 3.829 0 +0
2017-01-04 2016-12-30 3.799 0 +0
2017-01-03 2016-12-29 3.711 0 +0
2016-12-30 2016-12-28 3.726 0 +0
2016-12-29 2016-12-23 3.681 0 +0
2016-12-28 2016-12-22 3.666 0 +0
2016-12-23 2016-12-21 3.696 0 +0
2016-12-22 2016-12-20 3.696 0 +0
2016-12-21 2016-12-19 3.740 0 +0
2016-12-20 2016-12-16 3.755 0 +0
2016-12-19 2016-12-15 3.711 0 +0
2016-12-16 2016-12-14 3.770 0 +0
2016-12-15 2016-12-13 3.814 0 +0
2016-12-14 2016-12-12 3.755 0 +0
2016-12-13 2016-12-09 3.859 0 +0
2016-12-12 2016-12-08 3.873 0 +0
2016-12-09 2016-12-07 3.829 0 +0
2016-12-08 2016-12-06 3.785 0 +0
2016-12-07 2016-12-05 3.740 0 +0
2016-12-06 2016-12-02 3.829 0 +0
2016-12-05 2016-12-01 3.859 0 +0
2016-12-02 2016-11-30 3.578 0 +0
2016-12-01 2016-11-29 3.696 0 +0
2016-11-30 2016-11-28 3.696 0 +0
2016-11-29 2016-11-25 3.696 0 +0
2016-11-28 2016-11-24 3.681 0 +0
2016-11-25 2016-11-23 3.726 0 +0
2016-11-24 2016-11-22 3.696 0 +0
2016-11-23 2016-11-21 3.681 0 +0
2016-11-22 2016-11-18 3.711 0 +0
2016-11-21 2016-11-17 3.726 0 +0
2016-11-18 2016-11-16 3.726 0 +0
2016-11-17 2016-11-15 3.770 0 +0
2016-11-16 2016-11-14 3.785 0 +0
2016-11-15 2016-11-11 3.755 0 +0
2016-11-14 2016-11-10 3.637 0 +0
2016-11-11 2016-11-09 3.563 0 +0
2016-11-10 2016-11-08 3.652 0 +0
2016-11-09 2016-11-07 3.637 0 +0
2016-11-08 2016-11-04 3.607 0 +0
2016-11-07 2016-11-03 3.592 0 +0
2016-11-04 2016-11-02 3.637 0 +0
2016-11-03 2016-11-01 3.652 0 +0
2016-11-02 2016-10-31 3.637 0 +0
2016-11-01 2016-10-28 3.711 0 +0
2016-10-31 2016-10-27 3.785 0 +0
2016-10-28 2016-10-26 3.829 0 +0
2016-10-27 2016-10-25 3.770 0 +0
2016-10-26 2016-10-24 3.755 0 +0
2016-10-25 2016-10-20 3.740 0 +0
2016-10-24 2016-10-19 3.726 0 +0
2016-10-20 2016-10-18 3.755 0 +0
2016-10-19 2016-10-17 3.711 0 +0
2016-10-18 2016-10-14 3.726 0 +0
2016-10-17 2016-10-13 3.637 0 +0
2016-10-14 2016-10-12 3.666 0 +0
2016-10-13 2016-10-11 3.607 0 +0
2016-10-12 2016-10-07 3.770 0 +0
2016-10-11 2016-10-06 3.873 0 +0
2016-10-07 2016-10-05 3.873 0 +0
2016-10-06 2016-10-04 3.873 0 +0
2016-10-05 2016-10-03 3.962 0 +0
2016-10-04 2016-09-30 3.903 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.726 0 +0
2016-09-29 2016-09-27 3.740 0 +0
2016-09-28 2016-09-26 3.696 0 +0
2016-09-27 2016-09-23 3.814 0 +0
2016-09-26 2016-09-22 3.770 0 +0
2016-09-23 2016-09-21 3.770 0 +0
2016-09-22 2016-09-20 3.696 0 +0
2016-09-21 2016-09-19 3.696 0 +0
2016-09-20 2016-09-15 3.563 0 +0
2016-09-19 2016-09-14 3.548 0 +0
2016-09-15 2016-09-13 3.533 0 +0
2016-09-14 2016-09-12 3.533 0 +0
2016-09-13 2016-09-09 3.652 0 +0
2016-09-12 2016-09-08 3.696 0 +0
2016-09-09 2016-09-07 3.666 0 +0
2016-09-08 2016-09-06 3.519 0 +0
2016-09-07 2016-09-05 3.459 0 +0
2016-09-06 2016-09-02 3.400 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.267 0 +0
2016-08-31 2016-08-29 3.341 0 +0
2016-08-30 2016-08-26 3.312 0 +0
2016-08-29 2016-08-25 3.297 0 +0
2016-08-26 2016-08-24 3.356 0 +0
2016-08-25 2016-08-23 3.371 0 +0
2016-08-24 2016-08-22 3.385 0 +0
2016-08-23 2016-08-19 3.385 0 +0
2016-08-22 2016-08-18 3.415 0 +0
2016-08-19 2016-08-17 3.430 0 +0
2016-08-18 2016-08-16 3.459 0 +0
2016-08-17 2016-08-15 3.474 0 +0
2016-08-16 2016-08-12 3.445 0 +0
2016-08-15 2016-08-11 3.400 0 +0
2016-08-12 2016-08-10 3.356 0 +0
2016-08-11 2016-08-09 3.474 0 +0
2016-08-10 2016-08-08 3.252 0 +0
2016-08-09 2016-08-05 3.208 0 +0
2016-08-08 2016-08-04 3.075 0 +0
2016-08-05 2016-08-03 3.045 0 +0
2016-08-04 2016-08-01 3.090 0 +0
2016-08-03 2016-07-29 3.090 0 +0
2016-08-01 2016-07-28 3.090 0 +0
2016-07-29 2016-07-27 3.105 0 +0
2016-07-28 2016-07-26 3.105 0 +0
2016-07-27 2016-07-25 3.119 0 +0
2016-07-26 2016-07-22 3.149 0 +0
2016-07-25 2016-07-21 3.223 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.193 0 +0
2016-07-20 2016-07-18 3.252 0 +0
2016-07-19 2016-07-15 3.297 0 +0
2016-07-18 2016-07-14 3.031 0 +0
2016-07-15 2016-07-13 3.016 0 +0
2016-07-14 2016-07-12 2.972 0 +0
2016-07-13 2016-07-11 3.031 0 +0
2016-07-12 2016-07-08 2.986 0 +0
2016-07-11 2016-07-07 2.986 0 +0
2016-07-08 2016-07-06 2.942 0 +0
2016-07-07 2016-07-05 2.986 0 +0
2016-07-06 2016-07-04 3.031 0 +0
2016-07-05 2016-06-30 2.927 0 +0
2016-07-04 2016-06-29 2.883 0 +0
2016-06-30 2016-06-28 2.838 0 +0
2016-06-29 2016-06-27 2.868 0 +0
2016-06-28 2016-06-24 2.838 0 +0
2016-06-27 2016-06-23 2.927 0 +0
2016-06-24 2016-06-22 2.912 0 +0
2016-06-23 2016-06-21 2.898 0 +0
2016-06-22 2016-06-20 2.868 0 +0
2016-06-21 2016-06-17 2.838 0 +0
2016-06-20 2016-06-16 2.853 0 +0
2016-06-17 2016-06-15 2.898 0 +0
2016-06-16 2016-06-14 2.868 0 +0
2016-06-15 2016-06-13 2.898 0 +0
2016-06-14 2016-06-10 2.957 0 +0
2016-06-13 2016-06-08 3.075 0 +0
2016-06-10 2016-06-07 3.090 0 +0
2016-06-08 2016-06-06 3.016 0 +0
2016-06-07 2016-06-03 3.001 0 +0
2016-06-06 2016-06-02 2.972 0 +0
2016-06-03 2016-06-01 2.957 0 +0
2016-06-02 2016-05-31 3.001 0 +0
2016-06-01 2016-05-30 2.957 0 +0
2016-05-31 2016-05-27 2.942 0 +0
2016-05-30 2016-05-26 2.942 0 +0
2016-05-27 2016-05-25 2.942 0 +0
2016-05-26 2016-05-24 2.898 0 +0
2016-05-25 2016-05-23 2.883 0 +0
2016-05-24 2016-05-20 2.838 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.868 0 +0
2016-05-19 2016-05-17 2.898 0 +0
2016-05-18 2016-05-16 2.868 0 +0
2016-05-17 2016-05-13 2.853 0 +0
2016-05-16 2016-05-12 2.912 0 +0
2016-05-13 2016-05-11 2.957 0 +0
2016-05-12 2016-05-10 2.957 0 +0
2016-05-11 2016-05-09 2.957 0 +0
2016-05-10 2016-05-06 2.972 0 +0
2016-05-09 2016-05-05 3.031 0 +0
2016-05-06 2016-05-04 3.045 0 +0
2016-05-05 2016-05-03 3.060 0 +0
2016-05-04 2016-04-29 3.075 0 +0
2016-05-03 2016-04-28 3.119 0 +0
2016-04-29 2016-04-27 3.134 0 +0
2016-04-28 2016-04-26 3.105 0 +0
2016-04-27 2016-04-25 3.119 0 +0
2016-04-26 2016-04-22 3.134 0 +0
2016-04-25 2016-04-21 3.164 0 +0
2016-04-22 2016-04-20 3.149 0 +0
2016-04-21 2016-04-19 3.164 0 +0
2016-04-20 2016-04-18 3.105 0 +0
2016-04-19 2016-04-15 3.193 0 +0
2016-04-18 2016-04-14 3.193 0 +0
2016-04-15 2016-04-13 3.223 0 +0
2016-04-14 2016-04-12 3.134 0 +0
2016-04-13 2016-04-11 3.149 0 +0
2016-04-12 2016-04-08 3.090 0 +0
2016-04-11 2016-04-07 3.031 0 +0
2016-04-08 2016-04-06 3.060 0 +0
2016-04-07 2016-04-05 3.090 0 +0
2016-04-06 2016-04-01 3.105 0 +0
2016-04-05 2016-03-31 3.134 0 +0
2016-04-01 2016-03-30 3.119 0 +0
2016-03-31 2016-03-29 3.105 0 +0
2016-03-30 2016-03-24 3.119 0 +0
2016-03-29 2016-03-23 3.282 0 +0
2016-03-24 2016-03-22 3.430 0 +0
2016-03-23 2016-03-21 3.474 0 +0
2016-03-22 2016-03-18 3.430 0 +0
2016-03-21 2016-03-17 3.430 0 +0
2016-03-18 2016-03-16 3.415 0 +0
2016-03-17 2016-03-15 3.489 0 +0
2016-03-16 2016-03-14 3.548 0 +0
2016-03-15 2016-03-11 3.474 0 +0
2016-03-14 2016-03-10 3.371 0 +0
2016-03-11 2016-03-09 3.459 0 +0
2016-03-10 2016-03-08 3.533 0 +0
2016-03-09 2016-03-07 3.548 0 +0
2016-03-08 2016-03-04 3.504 0 +0
2016-03-07 2016-03-03 3.445 0 +0
2016-03-04 2016-03-02 3.445 0 +0
2016-03-03 2016-03-01 3.223 0 +0
2016-03-02 2016-02-29 3.134 0 +0
2016-03-01 2016-02-26 3.164 0 +0
2016-02-29 2016-02-25 3.045 0 +0
2016-02-26 2016-02-24 3.164 0 +0
2016-02-25 2016-02-23 3.164 0 +0
2016-02-24 2016-02-22 3.282 0 +0
2016-02-23 2016-02-19 3.223 0 +0
2016-02-22 2016-02-18 3.149 0 +0
2016-02-19 2016-02-17 3.001 0 +0
2016-02-18 2016-02-16 3.045 0 +0
2016-02-17 2016-02-15 2.957 0 +0
2016-02-16 2016-02-12 2.779 0 +0
2016-02-15 2016-02-11 2.957 0 +0
2016-02-12 2016-02-05 3.001 0 +0
2016-02-11 2016-02-04 3.016 0 +0
2016-02-05 2016-02-03 3.016 0 +0
2016-02-04 2016-02-02 3.060 0 +0
2016-02-03 2016-02-01 3.045 0 +0
2016-02-02 2016-01-29 3.090 0 +0
2016-02-01 2016-01-28 2.942 0 +0
2016-01-29 2016-01-27 2.927 0 +0
2016-01-28 2016-01-26 2.868 0 +0
2016-01-27 2016-01-25 3.016 0 +0
2016-01-26 2016-01-22 3.016 0 +0
2016-01-25 2016-01-21 2.883 0 +0
2016-01-22 2016-01-20 2.972 0 +0
2016-01-21 2016-01-19 3.164 0 +0
2016-01-20 2016-01-18 3.031 0 +0
2016-01-19 2016-01-15 3.105 0 +0
2016-01-18 2016-01-14 3.193 0 +0
2016-01-15 2016-01-13 3.164 0 +0
2016-01-14 2016-01-12 3.164 0 +0
2016-01-13 2016-01-11 3.208 0 +0
2016-01-12 2016-01-08 3.385 0 +0
2016-01-11 2016-01-07 3.341 0 +0
2016-01-08 2016-01-06 3.548 0 +0
2016-01-07 2016-01-05 3.548 0 +0
2016-01-06 2016-01-04 3.533 0 +0
2016-01-05 2015-12-31 3.740 0 +0
2016-01-04 2015-12-29 3.799 0 +0
2015-12-30 2015-12-28 3.785 0 +0
2015-12-29 2015-12-24 3.755 0 +0
2015-12-28 2015-12-22 3.785 0 +0
2015-12-23 2015-12-21 3.711 0 +0
2015-12-22 2015-12-18 3.681 0 +0
2015-12-21 2015-12-17 3.666 0 +0
2015-12-18 2015-12-16 3.578 0 +0
2015-12-17 2015-12-15 3.548 0 +0
2015-12-16 2015-12-14 3.474 0 +0
2015-12-15 2015-12-11 3.474 0 +0
2015-12-14 2015-12-10 3.563 0 +0
2015-12-11 2015-12-09 3.726 0 +0
2015-12-10 2015-12-08 3.681 0 +0
2015-12-09 2015-12-07 3.799 0 +0
2015-12-08 2015-12-04 3.785 0 +0
2015-12-07 2015-12-03 3.814 0 +0
2015-12-04 2015-12-02 3.859 0 +0
2015-12-03 2015-12-01 3.755 0 +0
2015-12-02 2015-11-30 3.578 0 +0
2015-12-01 2015-11-27 3.548 0 +0
2015-11-30 2015-11-26 3.666 0 +0
2015-11-27 2015-11-25 3.711 0 +0
2015-11-26 2015-11-24 3.681 0 +0
2015-11-25 2015-11-23 3.814 0 +0
2015-11-24 2015-11-20 3.799 0 +0
2015-11-23 2015-11-19 3.726 0 +0
2015-11-20 2015-11-18 3.711 0 +0
2015-11-19 2015-11-17 3.592 0 +0
2015-11-18 2015-11-16 3.533 0 +0
2015-11-17 2015-11-13 3.637 0 +0
2015-11-16 2015-11-12 3.785 0 +0
2015-11-13 2015-11-11 3.755 0 +0
2015-11-12 2015-11-10 3.799 0 +0
2015-11-11 2015-11-09 3.903 0 +0
2015-11-10 2015-11-06 3.932 0 +0
2015-11-09 2015-11-05 3.888 0 +0
2015-11-06 2015-11-04 3.918 0 +0
2015-11-05 2015-11-03 3.799 0 +0
2015-11-04 2015-11-02 3.814 0 +0
2015-11-03 2015-10-30 3.726 0 +0
2015-11-02 2015-10-29 3.696 0 +0
2015-10-30 2015-10-28 3.726 0 +0
2015-10-29 2015-10-27 3.918 0 +0
2015-10-28 2015-10-26 3.932 0 +0
2015-10-27 2015-10-23 3.903 0 +0
2015-10-26 2015-10-22 3.711 0 +0
2015-10-23 2015-10-20 3.740 0 +0
2015-10-22 2015-10-19 3.681 0 +0
2015-10-20 2015-10-16 3.711 0 +0
2015-10-19 2015-10-15 3.711 0 +0
2015-10-16 2015-10-14 3.607 0 +0
2015-10-15 2015-10-13 3.726 0 +0
2015-10-14 2015-10-12 3.652 0 +0
2015-10-13 2015-10-09 3.504 0 +0
2015-10-12 2015-10-08 3.533 0 +0
2015-10-09 2015-10-07 3.578 0 +0
2015-10-08 2015-10-06 3.371 0 +0
2015-10-07 2015-10-05 3.445 0 +0
2015-10-06 2015-10-02 3.430 0 +0
2015-10-05 2015-09-30 3.149 0 +0
2015-10-02 2015-09-29 3.001 0 +0
2015-09-30 2015-09-25 3.252 0 +0
2015-09-29 2015-09-24 3.208 0 +0
2015-09-25 2015-09-23 3.267 0 +0
2015-09-24 2015-09-22 3.385 0 +0
2015-09-23 2015-09-21 3.400 0 +0
2015-09-22 2015-09-18 3.430 0 +0
2015-09-21 2015-09-17 3.208 0 +0
2015-09-18 2015-09-16 3.193 0 +0
2015-09-17 2015-09-15 3.105 0 +0
2015-09-16 2015-09-14 3.164 0 +0
2015-09-15 2015-09-11 3.208 0 +0
2015-09-14 2015-09-10 3.179 0 +0
2015-09-11 2015-09-09 3.238 0 +0
2015-09-10 2015-09-08 3.164 0 +0
2015-09-09 2015-09-07 2.853 0 +0
2015-09-08 2015-09-04 2.809 0 +0
2015-09-07 2015-09-02 2.883 0 +0
2015-09-04 2015-09-01 2.957 0 +0
2015-09-02 2015-08-31 3.060 0 +0
2015-09-01 2015-08-28 3.223 0 +0
2015-08-31 2015-08-27 3.134 0 +0
2015-08-28 2015-08-26 2.898 0 +0
2015-08-27 2015-08-25 2.868 0 +0
2015-08-26 2015-08-24 3.075 0 +0
2015-08-25 2015-08-21 3.666 0 +0
2015-08-24 2015-08-20 3.770 0 +0
2015-08-21 2015-08-19 3.947 0 +0
2015-08-20 2015-08-18 3.932 0 +0
2015-08-19 2015-08-17 4.051 0 +0
2015-08-18 2015-08-14 4.139 0 +0
2015-08-17 2015-08-13 4.125 0 +0
2015-08-14 2015-08-12 4.110 0 +0
2015-08-13 2015-08-11 4.258 0 +0
2015-08-12 2015-08-10 4.524 0 +0
2015-08-11 2015-08-07 4.302 0 +0
2015-08-10 2015-08-06 4.228 0 +0
2015-08-07 2015-08-05 4.273 0 +0
2015-08-06 2015-08-04 4.302 0 +0
2015-08-05 2015-08-03 4.317 0 +0
2015-08-04 2015-07-31 4.332 0 +0
2015-08-03 2015-07-30 4.287 0 +0
2015-07-31 2015-07-29 4.361 0 +0
2015-07-30 2015-07-28 4.287 0 +0
2015-07-29 2015-07-27 4.391 0 +0
2015-07-28 2015-07-24 4.716 0 +0
2015-07-27 2015-07-23 4.760 0 +0
2015-07-24 2015-07-22 4.701 0 +0
2015-07-23 2015-07-21 4.790 0 +0
2015-07-22 2015-07-20 4.849 0 +0
2015-07-21 2015-07-17 4.790 0 +0
2015-07-20 2015-07-16 4.746 0 +0
2015-07-17 2015-07-15 4.539 0 +0
2015-07-16 2015-07-14 4.790 0 +0
2015-07-15 2015-07-13 4.938 0 +0
2015-07-14 2015-07-10 4.731 0 +0
2015-07-13 2015-07-09 4.494 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.258 0 +0
2015-07-08 2015-07-06 4.568 0 +0
2015-07-07 2015-07-03 5.145 0 +0
2015-07-06 2015-07-02 5.381 0 +0
2015-07-03 2015-06-30 5.544 0 +0
2015-07-02 2015-06-29 5.440 0 +0
2015-06-30 2015-06-26 5.529 0 +0
2015-06-29 2015-06-25 5.780 0 +0
2015-06-26 2015-06-24 5.913 0 +0
2015-06-25 2015-06-23 5.869 0 +0
2015-06-24 2015-06-22 5.707 0 +0
2015-06-23 2015-06-19 5.662 0 +0
2015-06-22 2015-06-18 5.854 0 +0
2015-06-19 2015-06-17 5.840 0 +0
2015-06-18 2015-06-16 5.795 0 +0
2015-06-17 2015-06-15 5.958 0 +0
2015-06-16 2015-06-12 6.180 0 +0
2015-06-15 2015-06-11 5.751 0 +0
2015-06-12 2015-06-10 6.102 0 +0
2015-06-11 2015-06-09 6.192 0 +0
2015-06-10 2015-06-08 6.479 0 +0
2015-06-09 2015-06-05 6.464 0 +0
2015-06-08 2015-06-04 6.343 0 +0
2015-06-05 2015-06-03 6.418 0 +0
2015-06-04 2015-06-02 6.464 0 +0
2015-06-03 2015-06-01 6.524 0 +0
2015-06-02 2015-05-29 6.433 0 +0
2015-06-01 2015-05-28 6.780 0 +0
2015-05-29 2015-05-27 7.021 0 +0
2015-05-28 2015-05-26 7.126 0 +0
2015-05-27 2015-05-22 6.840 0 +0
2015-05-26 2015-05-21 6.825 0 +0
2015-05-22 2015-05-20 6.931 0 +0
2015-05-21 2015-05-19 6.825 0 +0
2015-05-20 2015-05-18 6.810 0 +0
2015-05-19 2015-05-15 6.931 0 +0
2015-05-18 2015-05-14 6.931 0 +0
2015-05-15 2015-05-13 7.006 0 +0
2015-05-14 2015-05-12 7.111 0 +0
2015-05-13 2015-05-11 7.337 0 +0
2015-05-12 2015-05-08 7.262 0 +0
2015-05-11 2015-05-07 6.931 0 +0
2015-05-08 2015-05-06 7.217 0 +0
2015-05-07 2015-05-05 7.413 0 +0
2015-05-06 2015-05-04 7.835 0 +0
2015-05-05 2015-04-30 7.518 0 +0
2015-05-04 2015-04-29 6.855 0 +0
2015-04-30 2015-04-28 6.931 0 +0
2015-04-29 2015-04-27 6.900 0 +0
2015-04-28 2015-04-24 6.795 0 +0
2015-04-27 2015-04-23 6.855 0 +0
2015-04-24 2015-04-22 6.991 0 +0
2015-04-23 2015-04-21 6.524 0 +0
2015-04-22 2015-04-20 6.554 0 +0
2015-04-21 2015-04-17 6.916 0 +0
2015-04-20 2015-04-16 7.021 0 +0
2015-04-17 2015-04-15 6.961 0 +0
2015-04-16 2015-04-14 6.735 0 +0
2015-04-15 2015-04-13 7.081 0 +0
2015-04-14 2015-04-10 6.373 0 +0
2015-04-13 2015-04-09 6.358 0 +0
2015-04-10 2015-04-08 5.951 0 +0
2015-04-09 2015-04-02 5.635 0 +0
2015-04-08 2015-04-01 5.725 0 +0
2015-04-02 2015-03-31 5.680 0 +0
2015-04-01 2015-03-30 5.906 0 +0
2015-03-31 2015-03-27 5.650 0 +0
2015-03-30 2015-03-26 5.334 0 +0
2015-03-27 2015-03-25 5.469 0 +0
2015-03-26 2015-03-24 5.560 0 +0
2015-03-25 2015-03-23 5.575 0 +0
2015-03-24 2015-03-20 5.484 0 +0
2015-03-23 2015-03-19 5.364 0 +0
2015-03-20 2015-03-18 5.349 0 +0
2015-03-19 2015-03-17 5.318 0 +0
2015-03-18 2015-03-16 5.228 0 +0
2015-03-17 2015-03-13 5.288 0 +0
2015-03-16 2015-03-12 5.213 0 +0
2015-03-13 2015-03-11 5.198 0 +0
2015-03-12 2015-03-10 5.183 0 +0
2015-03-11 2015-03-09 5.243 0 +0
2015-03-10 2015-03-06 5.303 0 +0
2015-03-09 2015-03-05 5.318 0 +0
2015-03-06 2015-03-04 5.334 0 +0
2015-03-05 2015-03-03 5.439 0 +0
2015-03-04 2015-03-02 5.710 0 +0
2015-03-03 2015-02-27 5.695 0 +0
2015-03-02 2015-02-26 5.635 0 +0
2015-02-27 2015-02-25 5.514 0 +0
2015-02-26 2015-02-24 5.379 0 +0
2015-02-25 2015-02-23 5.394 0 +0
2015-02-24 2015-02-18 5.424 0 +0
2015-02-23 2015-02-16 5.544 0 +0
2015-02-17 2015-02-13 5.575 0 +0
2015-02-16 2015-02-12 5.198 0 +0
2015-02-13 2015-02-11 5.198 0 +0
2015-02-12 2015-02-10 5.228 0 +0
2015-02-11 2015-02-09 5.213 0 +0
2015-02-10 2015-02-06 5.303 0 +0
2015-02-09 2015-02-05 5.409 0 +0
2015-02-06 2015-02-04 5.364 0 +0
2015-02-05 2015-02-03 5.394 0 +0
2015-02-04 2015-02-02 5.288 0 +0
2015-02-03 2015-01-30 5.394 0 +0
2015-02-02 2015-01-29 5.484 0 +0
2015-01-30 2015-01-28 5.590 0 +0
2015-01-29 2015-01-27 5.590 0 +0
2015-01-28 2015-01-26 5.786 0 +0
2015-01-27 2015-01-23 5.725 0 +0
2015-01-26 2015-01-22 5.801 0 +0
2015-01-23 2015-01-21 5.876 0 +0
2015-01-22 2015-01-20 5.665 0 +0
2015-01-21 2015-01-19 5.439 0 +0
2015-01-20 2015-01-16 5.816 0 +0
2015-01-19 2015-01-15 5.951 0 +0
2015-01-16 2015-01-14 5.846 0 +0
2015-01-15 2015-01-13 5.891 0 +0
2015-01-14 2015-01-12 5.831 0 +0
2015-01-13 2015-01-09 5.831 0 +0
2015-01-12 2015-01-08 5.665 0 +0
2015-01-09 2015-01-07 5.831 0 +0
2015-01-08 2015-01-06 5.921 0 +0
2015-01-07 2015-01-05 6.057 0 +0
2015-01-06 2015-01-02 5.710 0 +0
2015-01-05 2014-12-31 4.806 0 +0
2015-01-02 2014-12-29 4.610 0 +0
2014-12-30 2014-12-24 4.445 0 +0
2014-12-29 2014-12-22 4.369 0 +0
2014-12-23 2014-12-19 4.445 0 +0
2014-12-22 2014-12-18 4.430 0 +0
2014-12-19 2014-12-17 4.445 0 +0
2014-12-18 2014-12-16 4.490 0 +0
2014-12-17 2014-12-15 4.535 0 +0
2014-12-16 2014-12-12 4.535 0 +0
2014-12-15 2014-12-11 4.550 0 +0
2014-12-12 2014-12-10 4.671 0 +0
2014-12-11 2014-12-09 4.731 0 +0
2014-12-10 2014-12-08 4.821 0 +0
2014-12-09 2014-12-05 4.806 0 +0
2014-12-08 2014-12-04 4.942 0 +0
2014-12-05 2014-12-03 4.927 0 +0
2014-12-04 2014-12-02 4.776 0 +0
2014-12-03 2014-12-01 4.656 0 +0
2014-12-02 2014-11-28 4.912 0 +0
2014-12-01 2014-11-27 4.806 0 +0
2014-11-28 2014-11-26 4.836 0 +0
2014-11-27 2014-11-25 4.927 0 +0
2014-11-26 2014-11-24 4.671 0 +0
2014-11-25 2014-11-21 4.294 0 +0
2014-11-24 2014-11-20 4.264 0 +0
2014-11-21 2014-11-19 4.309 0 +0
2014-11-20 2014-11-18 4.414 0 +0
2014-11-19 2014-11-17 4.445 0 +0
2014-11-18 2014-11-14 4.475 0 +0
2014-11-17 2014-11-13 4.520 0 +0
2014-11-14 2014-11-12 4.460 0 +0
2014-11-13 2014-11-11 4.475 0 +0
2014-11-12 2014-11-10 4.565 0 +0
2014-11-11 2014-11-07 4.671 0 +0
2014-11-10 2014-11-06 4.656 0 +0
2014-11-07 2014-11-05 4.716 0 +0
2014-11-06 2014-11-04 4.656 0 +0
2014-11-05 2014-11-03 4.701 0 +0
2014-11-04 2014-10-31 4.520 0 +0
2014-11-03 2014-10-30 4.490 0 +0
2014-10-31 2014-10-29 4.535 0 +0
2014-10-30 2014-10-28 4.505 0 +0
2014-10-29 2014-10-27 4.505 0 +0
2014-10-28 2014-10-24 4.535 0 +0
2014-10-27 2014-10-23 4.520 0 +0
2014-10-24 2014-10-22 4.550 0 +0
2014-10-23 2014-10-21 4.580 0 +0
2014-10-22 2014-10-20 4.550 0 +0
2014-10-21 2014-10-17 4.595 0 +0
2014-10-20 2014-10-16 4.671 0 +0
2014-10-17 2014-10-15 4.686 0 +0
2014-10-16 2014-10-14 4.625 0 +0
2014-10-15 2014-10-13 4.640 0 +0
2014-10-14 2014-10-10 4.656 0 +0
2014-10-13 2014-10-09 4.701 0 +0
2014-10-10 2014-10-08 4.656 0 +0
2014-10-09 2014-10-07 4.716 0 +0
2014-10-08 2014-10-06 4.791 0 +0
2014-10-07 2014-10-03 4.791 0 +0
2014-10-06 2014-09-30 4.490 0 +0
2014-10-03 2014-09-29 4.565 0 +0
2014-09-30 2014-09-26 4.686 0 +0
2014-09-29 2014-09-25 4.716 0 +0
2014-09-26 2014-09-24 4.731 0 +0
2014-09-25 2014-09-23 4.746 0 +0
2014-09-24 2014-09-22 4.761 0 +0
2014-09-23 2014-09-19 4.866 0 +0
2014-09-22 2014-09-18 4.851 0 +0
2014-09-19 2014-09-17 4.912 0 +0
2014-09-18 2014-09-16 4.912 0 +0
2014-09-17 2014-09-15 4.927 0 +0
2014-09-16 2014-09-12 4.972 0 +0
2014-09-15 2014-09-11 4.972 0 +0
2014-09-12 2014-09-10 4.987 0 +0
2014-09-11 2014-09-08 5.077 0 +0
2014-09-10 2014-09-05 5.168 0 +0
2014-09-08 2014-09-04 5.153 0 +0
2014-09-05 2014-09-03 5.228 0 +0
2014-09-04 2014-09-02 5.077 0 +0
2014-09-03 2014-09-01 5.017 0 +0
2014-09-02 2014-08-29 5.077 0 +0
2014-09-01 2014-08-28 5.123 0 +0
2014-08-29 2014-08-27 5.198 0 +0
2014-08-28 2014-08-26 5.258 0 +0
2014-08-27 2014-08-25 5.243 0 +0
2014-08-26 2014-08-22 5.273 0 +0
2014-08-25 2014-08-21 5.318 0 +0
2014-08-22 2014-08-20 5.394 0 +0
2014-08-21 2014-08-19 5.424 0 +0
2014-08-20 2014-08-18 5.409 0 +0
2014-08-19 2014-08-15 5.394 0 +0
2014-08-18 2014-08-14 5.379 0 +0
2014-08-15 2014-08-13 5.484 0 +0
2014-08-14 2014-08-12 5.394 0 +0
2014-08-13 2014-08-11 5.469 0 +0
2014-08-12 2014-08-08 5.349 0 +0
2014-08-11 2014-08-07 5.394 0 +0
2014-08-08 2014-08-06 5.454 0 +0
2014-08-07 2014-08-05 5.514 0 +0
2014-08-06 2014-08-04 5.665 0 +0
2014-08-05 2014-08-01 5.680 0 +0
2014-08-04 2014-07-31 5.710 0 +0
2014-08-01 2014-07-30 5.575 0 +0
2014-07-31 2014-07-29 5.770 0 +0
2014-07-30 2014-07-28 5.755 0 +0
2014-07-29 2014-07-25 5.650 0 +0
2014-07-28 2014-07-24 5.740 0 +0
2014-07-25 2014-07-23 5.394 0 +0
2014-07-24 2014-07-22 5.273 0 +0
2014-07-23 2014-07-21 5.198 0 +0
2014-07-22 2014-07-18 5.168 0 +0
2014-07-21 2014-07-17 5.123 0 +0
2014-07-18 2014-07-16 5.213 0 +0
2014-07-17 2014-07-15 5.168 0 +0
2014-07-16 2014-07-14 5.123 0 +0
2014-07-15 2014-07-11 5.047 0 +0
2014-07-14 2014-07-10 4.942 0 +0
2014-07-11 2014-07-09 5.032 0 +0
2014-07-10 2014-07-08 5.153 0 +0
2014-07-09 2014-07-07 5.198 0 +0
2014-07-08 2014-07-04 5.183 0 +0
2014-07-07 2014-07-03 5.123 0 +0
2014-07-04 2014-07-02 4.972 0 +0
2014-07-03 2014-06-30 4.866 0 +0
2014-07-02 2014-06-27 4.761 0 +0
2014-06-30 2014-06-26 4.821 0 +0
2014-06-27 2014-06-25 4.791 0 +0
2014-06-26 2014-06-24 4.761 0 +0
2014-06-25 2014-06-23 4.821 0 +0
2014-06-24 2014-06-20 4.866 0 +0
2014-06-23 2014-06-19 4.882 0 +0
2014-06-20 2014-06-18 4.912 0 +0
2014-06-19 2014-06-17 4.972 0 +0
2014-06-18 2014-06-16 5.047 0 +0
2014-06-17 2014-06-13 5.062 0 +0
2014-06-16 2014-06-12 5.032 0 +0
2014-06-13 2014-06-11 5.062 0 +0
2014-06-12 2014-06-10 5.138 0 +0
2014-06-11 2014-06-09 5.092 0 +0
2014-06-10 2014-06-06 5.872 0 +0
2014-06-09 2014-06-05 5.856 0 +0
2014-06-06 2014-06-04 5.792 0 +0
2014-06-05 2014-06-03 5.760 0 +0
2014-06-04 2014-05-30 5.664 0 +0
2014-06-03 2014-05-29 5.631 0 +0
2014-05-30 2014-05-28 5.728 0 +0
2014-05-29 2014-05-27 5.696 0 +0
2014-05-28 2014-05-26 5.728 0 +0
2014-05-27 2014-05-23 5.744 0 +0
2014-05-26 2014-05-22 5.535 0 +0
2014-05-23 2014-05-21 5.439 0 +0
2014-05-22 2014-05-20 5.407 0 +0
2014-05-21 2014-05-19 5.503 0 +0
2014-05-20 2014-05-16 5.487 0 +0
2014-05-19 2014-05-15 5.519 0 +0
2014-05-16 2014-05-14 5.647 0 +0
2014-05-15 2014-05-13 5.455 0 +0
2014-05-14 2014-05-12 5.246 0 +0
2014-05-13 2014-05-09 5.150 0 +0
2014-05-12 2014-05-08 5.182 0 +0
2014-05-09 2014-05-07 5.182 0 +0
2014-05-08 2014-05-05 5.359 0 +0
2014-05-07 2014-05-02 5.375 0 +0
2014-05-05 2014-04-30 5.391 0 +0
2014-05-02 2014-04-29 5.471 0 +0
2014-04-30 2014-04-28 5.407 0 +0
2014-04-29 2014-04-25 5.503 0 +0
2014-04-28 2014-04-24 5.583 0 +0
2014-04-25 2014-04-23 5.567 0 +0
2014-04-24 2014-04-22 5.712 0 +0
2014-04-23 2014-04-17 5.808 0 +0
2014-04-22 2014-04-16 5.744 0 +0
2014-04-17 2014-04-15 5.760 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.097 0 +0
2014-04-14 2014-04-10 6.257 0 +0
2014-04-11 2014-04-09 6.305 0 +0
2014-04-10 2014-04-08 6.402 0 +0
2014-04-09 2014-04-07 6.081 0 +0
2014-04-08 2014-04-04 6.033 0 +0
2014-04-07 2014-04-03 6.113 0 +0
2014-04-04 2014-04-02 6.129 0 +0
2014-04-03 2014-04-01 5.535 0 +0
2014-04-02 2014-03-31 5.503 0 +0
2014-04-01 2014-03-28 5.407 0 +0
2014-03-31 2014-03-27 5.327 0 +0
2014-03-28 2014-03-26 5.230 0 +0
2014-03-27 2014-03-25 5.182 0 +0
2014-03-26 2014-03-24 5.423 0 +0
2014-03-25 2014-03-21 5.535 0 +0
2014-03-24 2014-03-20 5.327 0 +0
2014-03-21 2014-03-19 5.375 0 +0
2014-03-20 2014-03-18 5.391 0 +0
2014-03-19 2014-03-17 5.375 0 +0
2014-03-18 2014-03-14 5.359 0 +0
2014-03-17 2014-03-13 5.471 0 +0
2014-03-14 2014-03-12 5.503 0 +0
2014-03-13 2014-03-11 5.583 0 +0
2014-03-12 2014-03-10 5.583 0 +0
2014-03-11 2014-03-07 5.696 0 +0
2014-03-10 2014-03-06 5.792 0 +0
2014-03-07 2014-03-05 5.551 0 +0
2014-03-06 2014-03-04 5.551 0 +0
2014-03-05 2014-03-03 5.583 0 +0
2014-03-04 2014-02-28 5.696 0 +0
2014-03-03 2014-02-27 5.712 0 +0
2014-02-28 2014-02-26 5.728 0 +0
2014-02-27 2014-02-25 5.535 0 +0
2014-02-26 2014-02-24 5.599 0 +0
2014-02-25 2014-02-21 6.017 0 +0
2014-02-24 2014-02-20 6.097 0 +0
2014-02-21 2014-02-19 6.161 0 +0
2014-02-20 2014-02-18 6.129 0 +0
2014-02-19 2014-02-17 6.161 0 +0
2014-02-18 2014-02-14 6.193 0 +0
2014-02-17 2014-02-13 6.209 0 +0
2014-02-14 2014-02-12 6.434 0 +0
2014-02-13 2014-02-11 6.193 0 +0
2014-02-12 2014-02-10 5.936 0 +0
2014-02-11 2014-02-07 5.952 0 +0
2014-02-10 2014-02-06 5.856 0 +0
2014-02-07 2014-02-05 5.680 0 +0
2014-02-06 2014-02-04 5.744 0 +0
2014-02-05 2014-01-30 5.952 0 +0
2014-02-04 2014-01-28 5.920 0 +0
2014-01-29 2014-01-27 5.968 0 +0
2014-01-28 2014-01-24 6.113 0 +0
2014-01-27 2014-01-23 6.225 0 +0
2014-01-24 2014-01-22 6.321 0 +0
2014-01-23 2014-01-21 6.209 0 +0
2014-01-22 2014-01-20 6.161 0 +0
2014-01-21 2014-01-17 6.257 0 +0
2014-01-20 2014-01-16 6.337 0 +0
2014-01-17 2014-01-15 6.482 0 +0
2014-01-16 2014-01-14 6.514 0 +0
2014-01-15 2014-01-13 6.578 0 +0
2014-01-14 2014-01-10 6.706 0 +0
2014-01-13 2014-01-09 6.658 0 +0
2014-01-10 2014-01-08 6.530 0 +0
2014-01-09 2014-01-07 6.273 0 +0
2014-01-08 2014-01-06 6.353 0 +0
2014-01-07 2014-01-03 6.562 0 +0
2014-01-06 2014-01-02 6.626 0 +0
2014-01-03 2013-12-31 6.642 0 +0
2014-01-02 2013-12-27 6.642 0 +0
2013-12-30 2013-12-24 6.610 0 +0
2013-12-27 2013-12-20 6.610 0 +0
2013-12-23 2013-12-19 6.658 0 +0
2013-12-20 2013-12-18 6.867 0 +0
2013-12-19 2013-12-17 6.722 0 +0
2013-12-18 2013-12-16 6.690 0 +0
2013-12-17 2013-12-13 6.562 0 +0
2013-12-16 2013-12-12 6.594 0 +0
2013-12-13 2013-12-11 6.803 0 +0
2013-12-12 2013-12-10 6.819 0 +0
2013-12-11 2013-12-09 6.931 0 +0
2013-12-10 2013-12-06 6.947 0 +0
2013-12-09 2013-12-05 6.963 0 +0
2013-12-06 2013-12-04 7.091 0 +0
2013-12-05 2013-12-03 7.172 0 +0
2013-12-04 2013-12-02 7.204 0 +0
2013-12-03 2013-11-29 7.284 0 +0
2013-12-02 2013-11-28 7.172 0 +0
2013-11-29 2013-11-27 7.188 0 +0
2013-11-28 2013-11-26 7.252 0 +0
2013-11-27 2013-11-25 7.188 0 +0
2013-11-26 2013-11-22 7.380 0 +0
2013-11-25 2013-11-21 7.364 0 +0
2013-11-22 2013-11-20 7.396 0 +0
2013-11-21 2013-11-19 7.396 0 +0
2013-11-20 2013-11-18 7.541 0 +0
2013-11-19 2013-11-15 7.316 0 +0
2013-11-18 2013-11-14 7.252 0 +0
2013-11-15 2013-11-13 7.124 0 +0
2013-11-14 2013-11-12 7.172 0 +0
2013-11-13 2013-11-11 7.284 0 +0
2013-11-12 2013-11-08 7.284 0 +0
2013-11-11 2013-11-07 7.493 0 +0
2013-11-08 2013-11-06 7.525 0 +0
2013-11-07 2013-11-05 7.557 0 +0
2013-11-06 2013-11-04 7.509 0 +0
2013-11-05 2013-11-01 7.573 0 +0
2013-11-04 2013-10-31 7.621 0 +0
2013-11-01 2013-10-30 7.525 0 +0
2013-10-31 2013-10-29 7.477 0 +0
2013-10-30 2013-10-28 7.460 0 +0
2013-10-29 2013-10-25 7.460 0 +0
2013-10-28 2013-10-24 7.444 0 +0
2013-10-25 2013-10-23 7.525 0 +0
2013-10-24 2013-10-22 7.701 0 +0
2013-10-23 2013-10-21 7.717 0 +0
2013-10-22 2013-10-18 7.765 0 +0
2013-10-21 2013-10-17 7.765 0 +0
2013-10-18 2013-10-16 7.701 0 +0
2013-10-17 2013-10-15 7.797 0 +0
2013-10-16 2013-10-11 7.926 0 +0
2013-10-15 2013-10-10 7.958 0 +0
2013-10-11 2013-10-09 8.070 0 +0
2013-10-10 2013-10-08 7.942 0 +0
2013-10-09 2013-10-07 7.525 0 +0
2013-10-08 2013-10-04 7.573 0 +0
2013-10-07 2013-10-03 7.460 0 +0
2013-10-04 2013-10-02 7.428 0 +0
2013-10-03 2013-09-30 7.477 0 +0
2013-10-02 2013-09-27 7.605 0 +0
2013-09-30 2013-09-26 7.573 0 +0
2013-09-27 2013-09-25 7.669 0 +0
2013-09-26 2013-09-24 7.669 0 +0
2013-09-25 2013-09-23 7.701 0 +0
2013-09-24 2013-09-19 7.781 0 +0
2013-09-23 2013-09-18 7.717 0 +0
2013-09-19 2013-09-17 7.781 0 +0
2013-09-18 2013-09-16 7.749 0 +0
2013-09-17 2013-09-13 7.765 0 +0
2013-09-16 2013-09-12 7.829 0 +0
2013-09-13 2013-09-11 7.878 0 +0
2013-09-12 2013-09-10 8.070 0 +0
2013-09-11 2013-09-09 7.797 0 +0
2013-09-10 2013-09-06 7.749 0 +0
2013-09-09 2013-09-05 7.749 0 +0
2013-09-06 2013-09-04 7.589 0 +0
2013-09-05 2013-09-03 7.669 0 +0
2013-09-04 2013-09-02 7.493 0 +0
2013-09-03 2013-08-30 7.525 0 +0
2013-09-02 2013-08-29 7.428 0 +0
2013-08-30 2013-08-28 7.380 0 +0
2013-08-29 2013-08-27 7.669 0 +0
2013-08-28 2013-08-26 7.589 0 +0
2013-08-27 2013-08-23 7.621 0 +0
2013-08-26 2013-08-22 7.557 0 +0
2013-08-23 2013-08-21 7.557 0 +0
2013-08-22 2013-08-20 7.444 0 +0
2013-08-21 2013-08-19 7.653 0 +0
2013-08-20 2013-08-16 7.797 0 +0
2013-08-19 2013-08-15 7.781 0 +0
2013-08-16 2013-08-13 7.990 0 +0
2013-08-15 2013-08-12 7.637 0 +0
2013-08-13 2013-08-09 7.460 0 +0
2013-08-12 2013-08-08 7.380 0 +0
2013-08-09 2013-08-07 7.252 0 +0
2013-08-08 2013-08-06 7.284 0 +0
2013-08-07 2013-08-05 7.332 0 +0
2013-08-06 2013-08-02 7.316 0 +0
2013-08-05 2013-08-01 6.963 0 +0
2013-08-02 2013-07-31 6.755 0 +0
2013-08-01 2013-07-30 6.498 0 +0
2013-07-31 2013-07-29 6.450 0 +0
2013-07-30 2013-07-26 6.658 0 +0
2013-07-29 2013-07-25 6.706 0 +0
2013-07-26 2013-07-24 6.674 0 +0
2013-07-25 2013-07-23 6.738 0 +0
2013-07-24 2013-07-22 6.514 0 +0
2013-07-23 2013-07-19 6.402 0 +0
2013-07-22 2013-07-18 6.642 0 +0
2013-07-19 2013-07-17 6.626 0 +0
2013-07-18 2013-07-16 6.690 0 +0
2013-07-17 2013-07-15 6.931 0 +0
2013-07-16 2013-07-12 6.899 0 +0
2013-07-15 2013-07-11 6.963 0 +0
2013-07-12 2013-07-10 6.418 0 +0
2013-07-11 2013-07-09 6.434 0 +0
2013-07-10 2013-07-08 6.514 0 +0
2013-07-09 2013-07-05 6.674 0 +0
2013-07-08 2013-07-04 6.530 0 +0
2013-07-05 2013-07-03 6.402 0 +0
2013-07-04 2013-07-02 6.562 0 +0
2013-07-03 2013-06-28 6.722 0 +0
2013-07-02 2013-06-27 6.514 0 +0
2013-06-28 2013-06-26 6.482 0 +0
2013-06-27 2013-06-25 6.225 0 +0
2013-06-26 2013-06-24 6.386 0 +0
2013-06-25 2013-06-21 6.738 0 +0
2013-06-24 2013-06-20 6.947 0 +0
2013-06-21 2013-06-19 7.220 0 +0
2013-06-20 2013-06-18 7.460 0 +0
2013-06-19 2013-06-17 7.428 0 +0
2013-06-18 2013-06-14 7.364 0 +0
2013-06-17 2013-06-13 7.091 0 +0
2013-06-14 2013-06-11 7.364 0 +0
2013-06-13 2013-06-10 7.733 0 +0
2013-06-11 2013-06-07 7.637 0 +0
2013-06-10 2013-06-06 8.532 0 +0
2013-06-07 2013-06-05 8.532 0 +0
2013-06-06 2013-06-04 8.632 0 +0
2013-06-05 2013-06-03 8.649 0 +0
2013-06-04 2013-05-31 8.817 0 +0
2013-06-03 2013-05-30 9.001 0 +0
2013-05-31 2013-05-29 8.917 0 +0
2013-05-30 2013-05-28 9.001 0 +0
2013-05-29 2013-05-27 8.683 0 +0
2013-05-28 2013-05-24 8.750 0 +0
2013-05-27 2013-05-23 8.834 0 +0
2013-05-24 2013-05-22 9.102 0 +0
2013-05-23 2013-05-21 9.135 0 +0
2013-05-22 2013-05-20 9.219 0 +0
2013-05-21 2013-05-16 8.917 0 +0
2013-05-20 2013-05-15 8.850 0 +0
2013-05-16 2013-05-14 8.951 0 +0
2013-05-15 2013-05-13 9.135 0 +0
2013-05-14 2013-05-10 9.320 0 +0
2013-05-13 2013-05-09 9.303 0 +0
2013-05-10 2013-05-08 9.353 0 +0
2013-05-09 2013-05-07 9.236 0 +0
2013-05-08 2013-05-06 9.236 0 +0
2013-05-07 2013-05-03 9.102 0 +0
2013-05-06 2013-05-02 9.253 0 +0
2013-05-03 2013-04-30 9.068 0 +0
2013-05-02 2013-04-29 8.934 0 +0
2013-04-30 2013-04-26 8.750 0 +0
2013-04-29 2013-04-25 8.766 0 +0
2013-04-26 2013-04-24 8.901 0 +0
2013-04-25 2013-04-23 8.733 0 +0
2013-04-24 2013-04-22 9.018 0 +0
2013-04-23 2013-04-19 9.118 0 +0
2013-04-22 2013-04-18 8.515 0 +0
2013-04-19 2013-04-17 8.414 0 +0
2013-04-18 2013-04-16 8.632 0 +0
2013-04-17 2013-04-15 8.213 0 +0
2013-04-16 2013-04-12 8.314 0 +0
2013-04-15 2013-04-11 8.297 0 +0
2013-04-12 2013-04-10 8.247 0 +0
2013-04-11 2013-04-09 8.079 0 +0
2013-04-10 2013-04-08 8.029 0 +0
2013-04-09 2013-04-05 7.945 0 +0
2013-04-08 2013-04-03 8.331 0 +0
2013-04-05 2013-04-02 8.398 0 +0
2013-04-03 2013-03-28 8.230 0 +0
2013-04-02 2013-03-27 8.381 0 +0
2013-03-28 2013-03-26 8.062 0 +0
2013-03-27 2013-03-25 8.163 0 +0
2013-03-26 2013-03-22 8.079 0 +0
2013-03-25 2013-03-21 8.280 0 +0
2013-03-22 2013-03-20 8.398 0 +0
2013-03-21 2013-03-19 7.694 0 +0
2013-03-20 2013-03-18 7.761 0 +0
2013-03-19 2013-03-15 7.861 0 +0
2013-03-18 2013-03-14 8.062 0 +0
2013-03-15 2013-03-13 7.928 0 +0
2013-03-14 2013-03-12 8.096 0 +0
2013-03-13 2013-03-11 8.213 0 +0
2013-03-12 2013-03-08 8.448 0 +0
2013-03-11 2013-03-07 8.398 0 +0
2013-03-08 2013-03-06 8.465 0 +0
2013-03-07 2013-03-05 8.314 0 +0
2013-03-06 2013-03-04 8.264 0 +0
2013-03-05 2013-03-01 9.102 0 +0
2013-03-04 2013-02-28 9.286 0 +0
2013-03-01 2013-02-27 8.817 0 +0
2013-02-28 2013-02-26 8.616 0 +0
2013-02-27 2013-02-25 9.068 0 +0
2013-02-26 2013-02-22 9.219 0 +0
2013-02-25 2013-02-21 9.068 0 +0
2013-02-22 2013-02-20 9.269 0 +0
2013-02-21 2013-02-19 9.051 0 +0
2013-02-20 2013-02-18 9.370 0 +0
2013-02-19 2013-02-15 9.621 0 +0
2013-02-18 2013-02-14 9.571 0 +0
2013-02-15 2013-02-08 9.286 0 +0
2013-02-14 2013-02-07 9.068 0 +0
2013-02-08 2013-02-06 9.403 0 +0
2013-02-07 2013-02-05 9.655 0 +0
2013-02-06 2013-02-04 9.822 0 +0
2013-02-05 2013-02-01 9.906 0 +0
2013-02-04 2013-01-31 9.973 0 +0
2013-02-01 2013-01-30 10.242 0 +0
2013-01-31 2013-01-29 10.057 0 +0
2013-01-30 2013-01-28 10.007 0 +0
2013-01-29 2013-01-25 9.973 0 +0
2013-01-28 2013-01-24 10.376 0 +0
2013-01-25 2013-01-23 10.594 0 +0
2013-01-24 2013-01-22 10.795 0 +0
2013-01-23 2013-01-21 10.543 0 +0
2013-01-22 2013-01-18 10.359 0 +0
2013-01-21 2013-01-17 10.191 0 +0
2013-01-18 2013-01-16 10.560 0 +0
2013-01-17 2013-01-15 10.661 0 +0
2013-01-16 2013-01-14 10.594 0 +0
2013-01-15 2013-01-11 10.191 0 +0
2013-01-14 2013-01-10 10.694 0 +0
2013-01-11 2013-01-09 10.795 0 +0
2013-01-10 2013-01-08 10.778 0 +0
2013-01-09 2013-01-07 11.348 0 +0
2013-01-08 2013-01-04 10.912 0 +0
2013-01-07 2013-01-03 10.929 0 +0
2013-01-04 2013-01-02 10.744 0 +0
2013-01-03 2012-12-31 10.158 0 +0
2013-01-02 2012-12-27 9.705 0 +0
2012-12-28 2012-12-24 9.554 0 +0
2012-12-27 2012-12-20 9.571 0 +0
2012-12-21 2012-12-19 9.621 0 +0
2012-12-20 2012-12-18 9.219 0 +0
2012-12-19 2012-12-17 9.353 0 +0
2012-12-18 2012-12-14 9.638 0 -168,239
2012-12-10 2012-12-06 9.789 168,239 -2,983 0.01% 1,646,884
2012-12-07 2012-12-05 9.320 171,222 +26,847 0.01% 1,595,725
2012-12-03 2012-11-29 8.834 144,375 +1,193 0.01% 1,275,341
2012-11-27 2012-11-23 8.498 143,182 +1,790 0.01% 1,216,802
2012-11-13 2012-11-09 7.979 141,392 -1,193 0.01% 1,128,120
2012-11-06 2012-11-02 8.297 142,585 -597 0.01% 1,183,049
2012-11-02 2012-10-31 7.895 143,182 -596 0.01% 1,130,402
2012-10-18 2012-10-16 7.358 143,778 -5,966 0.01% 1,057,988
2012-10-16 2012-10-12 6.923 149,744 +5,966 0.01% 1,036,628
2012-10-11 2012-10-09 6.772 143,778 -1,194 0.01% 973,638
2012-09-24 2012-09-20 6.990 144,972 -7,755 0.01% 1,013,313
2012-09-04 2012-08-31 6.437 152,727 +2,983 0.01% 983,039
2012-08-16 2012-08-14 6.973 149,744 +5,369 0.01% 1,044,158
2012-08-15 2012-08-13 7.023 144,375 +597 0.01% 1,013,981
2012-08-13 2012-08-09 7.358 143,778 -5,966 0.01% 1,057,988
2012-08-10 2012-08-08 6.705 149,744 +5,966 0.01% 1,003,998
2012-08-03 2012-08-01 6.872 143,778 -5,966 0.01% 988,098
2012-08-02 2012-07-31 6.822 149,744 +5,966 0.01% 1,021,568
2012-07-24 2012-07-20 7.057 143,778 -2,983 0.01% 1,014,608
2012-07-10 2012-07-06 8.146 146,761 -11,932 0.01% 1,195,558
2012-06-20 2012-06-18 7.107 158,693 +2,983 0.01% 1,127,839
2012-06-19 2012-06-15 7.023 155,710 -2,983 0.01% 1,093,589
2012-06-06 2012-06-04 5.716 158,693 -7,159 0.01% 907,059
2012-06-05 2012-06-01 6.219 165,852 -4,773 0.01% 1,031,379
2012-05-03 2012-04-30 6.805 170,625 +5,966 0.01% 1,161,161
2012-05-02 2012-04-27 6.839 164,659 +4,773 0.01% 1,126,080
2012-04-19 2012-04-17 6.587 159,886 +1,789 0.01% 1,053,238
2012-03-26 2012-03-22 6.235 158,097 +597 0.01% 985,803
2012-03-21 2012-03-19 6.805 157,500 +2,983 0.01% 1,071,841
2012-03-19 2012-03-15 7.459 154,517 -26,250 0.01% 1,152,550
2012-03-14 2012-03-12 7.375 180,767 -40,568 0.01% 1,333,200
2012-03-12 2012-03-08 7.710 221,335 +596 0.01% 1,706,599
2012-03-09 2012-03-07 7.426 220,739 -131,846 0.01% 1,639,104
2012-03-07 2012-03-05 7.928 352,585 +5,966 0.02% 2,795,430
2012-03-05 2012-03-01 7.794 346,619 +2,983 0.02% 2,701,649
2012-02-29 2012-02-27 8.347 343,636 +2,983 0.02% 2,868,478
2012-02-22 2012-02-20 7.543 340,653 -1,193 0.02% 2,569,498
2012-02-21 2012-02-17 7.325 341,846 +131,846 0.02% 2,504,007
2012-02-15 2012-02-13 6.856 210,000 -14,915 0.01% 1,439,681
2012-02-14 2012-02-10 7.191 224,915 +3,580 0.01% 1,617,332
2012-02-10 2012-02-08 7.208 221,335 -11,932 0.01% 1,595,299
2012-02-09 2012-02-07 6.571 233,267 +1,193 0.01% 1,532,720
2012-02-06 2012-02-02 6.688 232,074 +597 0.01% 1,552,112
2012-02-03 2012-02-01 6.336 231,477 +1,193 0.01% 1,466,639
2012-02-01 2012-01-30 6.302 230,284 +7,159 0.01% 1,451,360
2012-01-31 2012-01-27 6.772 223,125 +8,949 0.01% 1,510,961
2012-01-30 2012-01-26 6.923 214,176 +1,193 0.01% 1,482,670
2012-01-20 2012-01-18 6.286 212,983 +2,387 0.01% 1,338,751
2012-01-19 2012-01-17 6.185 210,596 -4,773 0.01% 1,302,567
2012-01-18 2012-01-16 5.783 215,369 -11,932 0.01% 1,245,449
2012-01-12 2012-01-10 5.364 227,301 +4,773 0.01% 1,219,200
2011-12-23 2011-12-21 5.431 222,528 +1,193 0.01% 1,208,518
2011-12-19 2011-12-15 5.213 221,335 -59,659 0.01% 1,153,809
2011-12-05 2011-12-01 5.867 280,994 +59,659 0.01% 1,648,499
2011-11-30 2011-11-28 5.246 221,335 +1,193 0.01% 1,161,229
2011-11-29 2011-11-25 5.029 220,142 -2,983 0.01% 1,107,000
2011-11-28 2011-11-24 5.112 223,125 -63,835 0.01% 1,140,701
2011-11-23 2011-11-21 4.861 286,960 -10,739 0.01% 1,394,900
2011-11-15 2011-11-11 5.481 297,699 -4,176 0.01% 1,631,732
2011-11-14 2011-11-10 5.515 301,875 +5,966 0.01% 1,664,741
2011-11-11 2011-11-09 5.950 295,909 +10,739 0.01% 1,760,800
2011-11-09 2011-11-07 6.252 285,170 +4,176 0.01% 1,782,938
2011-11-08 2011-11-04 6.487 280,994 -597 0.01% 1,822,769
2011-11-04 2011-11-02 6.302 281,591 +597 0.01% 1,774,721
2011-10-31 2011-10-27 6.152 280,994 -59,659 0.01% 1,728,569
2011-10-28 2011-10-26 5.364 340,653 +59,659 0.02% 1,827,199
2011-10-26 2011-10-24 5.263 280,994 -92,472 0.01% 1,478,939
2011-10-24 2011-10-20 4.911 373,466 +92,472 0.02% 1,834,181
2011-10-21 2011-10-19 5.163 280,994 -178,977 0.01% 1,450,679
2011-10-20 2011-10-18 5.112 459,971 +178,977 0.02% 2,351,548
2011-10-19 2011-10-17 5.699 280,994 -178,977 0.01% 1,601,399
2011-10-18 2011-10-14 5.397 459,971 +4,772 0.02% 2,482,618
2011-10-17 2011-10-13 5.833 455,199 +597 0.02% 2,655,242
2011-10-10 2011-10-06 4.174 454,602 -597 0.02% 1,897,380
2011-10-06 2011-10-03 3.688 455,199 +10,739 0.02% 1,678,601
2011-09-30 2011-09-27 4.358 444,460 -6,562 0.02% 1,937,000
2011-09-28 2011-09-26 4.123 451,022 +6,562 0.02% 1,859,758
2011-09-21 2011-09-19 4.844 444,460 +11,932 0.02% 2,153,050
2011-09-20 2011-09-16 5.280 432,528 -3,580 0.02% 2,283,749
2011-09-19 2011-09-15 5.314 436,108 -1,790 0.02% 2,317,271
2011-09-15 2011-09-12 6.018 437,898 +119,319 0.02% 2,635,063
2011-09-06 2011-09-02 7.409 318,579 +59,659 0.01% 2,360,277
2011-09-05 2011-09-01 7.576 258,920 -597 0.01% 1,961,678
2011-08-17 2011-08-15 8.465 259,517 -29,829 0.01% 2,196,751
2011-08-15 2011-08-11 7.828 289,346 +3,579 0.01% 2,264,947
2011-08-12 2011-08-10 8.113 285,767 +11,932 0.01% 2,318,361
2011-08-11 2011-08-09 7.811 273,835 +11,932 0.01% 2,138,939
2011-07-25 2011-07-21 8.984 261,903 -5,966 0.01% 2,353,038
2011-07-22 2011-07-20 8.968 267,869 +21,477 0.01% 2,402,148
2011-07-21 2011-07-19 8.951 246,392 -1,193 0.01% 2,205,421
2011-07-19 2011-07-15 9.035 247,585 -39,375 0.01% 2,236,849
2011-07-18 2011-07-14 9.688 286,960 +1,193 0.01% 2,780,179
2011-07-14 2011-07-12 9.672 285,767 +62,642 0.01% 2,763,831
2011-07-11 2011-07-07 10.024 223,125 +5,966 0.01% 2,236,521
2011-07-07 2011-07-05 10.510 217,159 +13,722 0.01% 2,282,280
2011-06-22 2011-06-20 7.694 203,437 +596 0.01% 1,565,187
2011-06-14 2011-06-10 8.448 202,841 -2,983 0.01% 1,713,602
2011-06-03 2011-06-01 9.068 205,824 +2,983 0.01% 1,866,452
2011-05-31 2011-05-27 8.917 202,841 +597 0.01% 1,808,802
2011-05-26 2011-05-24 9.554 202,244 +5,966 0.01% 1,932,298
2011-05-17 2011-05-13 9.957 196,278 +5,966 0.01% 1,954,257
2011-04-28 2011-04-26 11.654 190,312 +4,456 0.01% 2,217,936
2011-03-17 2011-03-15 10.642 185,856 -583 0.01% 1,977,795
2011-02-23 2011-02-21 11.774 186,439 +583 0.01% 2,195,199
2011-01-12 2011-01-10 14.057 185,856 +582 0.01% 2,612,604
2011-01-10 2011-01-06 13.800 185,274 +11,653 0.01% 2,556,722
2010-12-29 2010-12-24 13.542 173,621 -583 0.01% 2,351,215
2010-12-28 2010-12-22 13.422 174,204 -5,826 0.01% 2,338,180
2010-12-23 2010-12-21 13.250 180,030 -2,913 0.01% 2,385,477
2010-12-21 2010-12-17 12.787 182,943 -583 0.01% 2,339,296
2010-12-17 2010-12-15 13.079 183,526 -3,496 0.01% 2,400,301
2010-12-10 2010-12-08 13.422 187,022 -2,913 0.01% 2,510,224
2010-12-07 2010-12-03 12.375 189,935 -5,826 0.01% 2,350,462
2010-12-02 2010-11-30 12.427 195,761 -1,165 0.01% 2,432,640
2010-12-01 2010-11-29 12.736 196,926 -2,913 0.01% 2,507,957
2010-11-24 2010-11-22 13.371 199,839 -2,331 0.01% 2,671,965
2010-11-17 2010-11-15 14.194 202,170 -582 0.01% 2,869,692
2010-11-16 2010-11-12 14.418 202,752 -583 0.01% 2,923,193
2010-11-15 2010-11-11 14.847 203,335 -583 0.01% 3,018,848
2010-11-09 2010-11-05 14.280 203,918 -582 0.01% 2,912,004
2010-11-04 2010-11-02 14.297 204,500 +2,913 0.01% 2,923,825
2010-10-28 2010-10-26 14.177 201,587 -2,331 0.01% 2,857,957
2010-10-20 2010-10-18 15.121 203,918 -582 0.01% 3,083,504
2010-10-15 2010-10-13 15.344 204,500 -1,748 0.01% 3,137,935
2010-10-13 2010-10-11 14.555 206,248 -2,913 0.01% 3,001,917
2010-10-05 2010-09-30 14.280 209,161 -583 0.01% 2,986,875
2010-09-30 2010-09-28 14.435 209,744 -583 0.01% 3,027,601
2010-09-29 2010-09-27 14.538 210,327 +2,914 0.01% 3,057,676
2010-09-22 2010-09-20 15.207 207,413 +582 0.01% 3,154,153
2010-09-21 2010-09-17 15.344 206,831 -1,165 0.01% 3,173,702
2010-09-10 2010-09-08 14.950 207,996 -11,070 0.01% 3,109,469
2010-09-09 2010-09-07 15.173 219,066 +583 0.01% 3,323,841
2010-09-08 2010-09-06 15.362 218,483 -5,244 0.01% 3,356,246
2010-09-06 2010-09-02 14.521 223,727 -583 0.01% 3,248,642
2010-08-20 2010-08-18 15.533 224,310 -582 0.01% 3,484,258
2010-08-17 2010-08-13 15.190 224,892 +5,243 0.01% 3,416,098
2010-08-16 2010-08-12 15.104 219,649 -1,747 0.01% 3,317,607
2010-08-11 2010-08-09 15.705 221,396 -583 0.01% 3,476,994
2010-08-10 2010-08-06 15.362 221,979 -23,305 0.01% 3,409,950
2010-08-09 2010-08-05 15.190 245,284 +583 0.01% 3,725,851
2010-08-04 2010-08-02 16.323 244,701 +24,470 0.01% 3,994,195
2010-07-29 2010-07-27 15.945 220,231 -583 0.01% 3,511,618
2010-07-26 2010-07-22 16.220 220,814 +583 0.01% 3,581,554
2010-07-14 2010-07-12 15.053 220,231 -2,331 0.01% 3,315,058
2010-07-13 2010-07-09 14.761 222,562 +2,331 0.01% 3,285,205
2010-07-07 2010-07-05 13.285 220,231 -2,913 0.01% 2,925,718
2010-06-29 2010-06-25 13.971 223,144 +582 0.01% 3,117,616
2010-06-01 2010-05-28 13.405 222,562 +2,913 0.01% 2,983,425
2010-05-31 2010-05-27 13.550 219,649 -1,165 0.01% 2,976,138
2010-05-28 2010-05-26 12.825 220,814 +1,238 0.01% 2,831,846
2010-05-06 2010-05-04 12.583 219,576 +1,159 0.01% 2,762,909
2010-05-03 2010-04-29 13.515 218,417 +1,158 0.01% 2,951,905
2010-04-27 2010-04-23 13.670 217,259 -4,635 0.01% 2,970,005
2010-04-22 2010-04-20 14.361 221,894 -18,539 0.01% 3,186,567
2010-04-21 2010-04-19 14.016 240,433 -1,159 0.01% 3,369,801
2010-04-20 2010-04-16 14.775 241,592 +1,159 0.01% 3,569,525
2010-04-14 2010-04-12 16.363 240,433 +2,318 0.01% 3,934,201
2010-04-12 2010-04-08 17.071 238,115 +1,158 0.01% 4,064,782
2010-03-29 2010-03-25 16.691 236,957 -579 0.01% 3,955,034
2010-03-24 2010-03-22 16.570 237,536 -2,318 0.01% 3,935,998
2010-03-22 2010-03-18 16.674 239,854 -579 0.01% 3,999,247
2010-03-16 2010-03-12 16.380 240,433 +1,159 0.01% 3,938,351
2010-03-15 2010-03-11 16.570 239,274 +20,277 0.01% 3,964,797
2010-03-08 2010-03-04 16.484 218,997 -3,476 0.01% 3,609,904
2010-03-05 2010-03-03 16.915 222,473 +579 0.01% 3,763,202
2010-03-04 2010-03-02 17.191 221,894 -579 0.01% 3,814,688
2010-03-03 2010-03-01 16.570 222,473 -1,159 0.01% 3,686,402
2010-02-25 2010-02-23 15.517 223,632 +2,318 0.01% 3,470,146
2010-02-23 2010-02-19 14.654 221,314 +579 0.01% 3,243,178
2010-02-19 2010-02-17 15.103 220,735 -1,159 0.01% 3,333,753
2010-02-11 2010-02-09 13.204 221,894 +580 0.01% 2,929,956
2010-02-03 2010-02-01 13.204 221,314 -3,476 0.01% 2,922,298
2010-01-26 2010-01-22 15.483 224,790 -3,476 0.01% 3,480,355
2010-01-20 2010-01-18 15.638 228,266 -2,318 0.01% 3,569,633
2010-01-15 2010-01-13 16.398 230,584 -5,793 0.01% 3,781,002
2010-01-13 2010-01-11 17.571 236,377 -580 0.01% 4,153,432
2010-01-12 2010-01-08 17.709 236,957 +580 0.01% 4,196,344
2010-01-08 2010-01-06 17.882 236,377 +1,738 0.01% 4,226,872
2010-01-07 2010-01-05 16.881 234,639 -8,691 0.01% 3,960,894
2009-12-28 2009-12-22 16.933 243,330 +4,635 0.01% 4,120,205
2009-12-23 2009-12-21 16.052 238,695 +580 0.01% 3,831,602
2009-12-21 2009-12-17 18.089 238,115 -1,159 0.01% 4,307,271
2009-12-16 2009-12-14 20.091 239,274 -580 0.01% 4,807,316
2009-12-14 2009-12-10 19.884 239,854 +1,159 0.01% 4,769,289
2009-12-10 2009-12-08 20.402 238,695 -579 0.01% 4,869,843
2009-12-09 2009-12-07 20.782 239,274 -580 0.01% 4,972,516
2009-12-07 2009-12-03 20.713 239,854 -3,476 0.01% 4,968,009
2009-12-01 2009-11-27 18.262 243,330 -579 0.01% 4,443,605
2009-11-27 2009-11-25 19.504 243,909 +4,055 0.01% 4,757,299
2009-11-23 2009-11-19 18.089 239,854 -1,158 0.01% 4,338,728
2009-11-18 2009-11-16 19.090 241,012 -580 0.01% 4,600,955
2009-11-17 2009-11-13 17.916 241,592 +2,318 0.01% 4,328,467
2009-11-12 2009-11-10 17.502 239,274 -580 0.01% 4,187,816
2009-11-10 2009-11-06 15.862 239,854 +580 0.01% 3,804,667
2009-10-29 2009-10-27 16.415 239,274 +579 0.01% 3,927,627
2009-10-21 2009-10-19 16.656 238,695 -579 0.02% 3,975,802
2009-10-20 2009-10-16 16.259 239,274 -580 0.02% 3,890,457
2009-10-19 2009-10-15 16.622 239,854 -579 0.02% 3,986,827
2009-10-15 2009-10-13 15.345 240,433 -579 0.02% 3,689,351
2009-10-08 2009-10-06 16.259 241,012 +5,793 0.02% 3,918,715
2009-10-05 2009-09-30 15.586 235,219 -2,896 0.02% 3,666,184
2009-10-02 2009-09-29 16.052 238,115 -580 0.02% 3,822,292
2009-09-29 2009-09-25 16.915 238,695 -13,325 0.02% 4,037,602
2009-09-28 2009-09-24 16.933 252,020 -1,738 0.02% 4,267,349
2009-09-25 2009-09-23 16.760 253,758 -6,952 0.02% 4,252,978
2009-09-23 2009-09-21 15.293 260,710 -5,794 0.02% 3,986,994
2009-09-22 2009-09-18 15.569 266,504 +6,373 0.02% 4,149,201
2009-09-11 2009-09-09 12.289 260,131 -28,968 0.02% 3,196,879
2009-09-04 2009-09-02 10.891 289,099 -1,738 0.02% 3,148,691
2009-08-27 2009-08-25 11.565 290,837 -8,111 0.02% 3,363,401
2009-08-20 2009-08-18 10.753 298,948 -8,111 0.02% 3,214,681
2009-08-17 2009-08-13 11.806 307,059 -579 0.02% 3,625,201
2009-08-13 2009-08-11 11.651 307,638 +579 0.02% 3,584,247
2009-08-11 2009-08-07 11.651 307,059 -1,159 0.02% 3,577,501
2009-08-05 2009-08-03 12.583 308,218 -579 0.02% 3,878,285
2009-08-03 2009-07-30 11.668 308,797 +579 0.02% 3,603,080
2009-07-31 2009-07-29 11.944 308,218 +1,738 0.02% 3,681,444
2009-07-30 2009-07-28 11.841 306,480 +1,739 0.02% 3,628,945
2009-07-23 2009-07-21 10.046 304,741 +6,952 0.02% 3,061,315
2009-07-21 2009-07-17 10.477 297,789 -1,159 0.02% 3,119,978
2009-07-17 2009-07-15 10.374 298,948 -4,055 0.02% 3,101,161
2009-07-15 2009-07-13 9.476 303,003 -580 0.02% 2,871,266
2009-07-10 2009-07-08 9.614 303,583 -1,738 0.02% 2,918,682
2009-07-09 2009-07-07 9.700 305,321 -7,531 0.02% 2,961,742
2009-07-03 2009-06-30 8.458 312,852 +19,698 0.03% 2,645,996
2009-07-02 2009-06-29 8.596 293,154 +1,158 0.02% 2,519,877
2009-06-25 2009-06-23 8.458 291,996 -17,380 0.02% 2,469,603
2009-06-23 2009-06-19 8.406 309,376 -6,373 0.02% 2,600,577
2009-06-22 2009-06-18 6.991 315,749 +2,897 0.03% 2,207,248
2009-06-17 2009-06-15 5.851 312,852 +579 0.03% 1,830,597
2009-06-15 2009-06-11 6.421 312,273 -9,270 0.03% 2,005,079
2009-06-12 2009-06-10 6.266 321,543 +5,794 0.03% 2,014,651
2009-06-11 2009-06-09 6.041 315,749 -2,897 0.03% 1,907,498
2009-06-10 2009-06-08 6.300 318,646 +17,960 0.03% 2,007,500
2009-06-09 2009-06-05 6.266 300,686 -1,159 0.03% 1,883,970
2009-06-08 2009-06-04 6.352 301,845 +2,318 0.03% 1,917,282
2009-06-04 2009-06-02 6.542 299,527 +1,738 0.03% 1,959,428
2009-06-01 2009-05-27 6.317 297,789 +9,269 0.03% 1,881,239
2009-05-27 2009-05-25 6.231 288,520 +1,595 0.03% 1,797,755
2009-05-25 2009-05-21 6.109 286,925 -5,186 0.03% 1,752,957
2009-05-22 2009-05-20 6.439 292,111 +576 0.03% 1,880,971
2009-05-20 2009-05-18 6.491 291,535 +5,762 0.03% 1,892,442
2009-05-15 2009-05-13 5.953 285,773 -19,013 0.03% 1,701,279
2009-05-13 2009-05-11 5.589 304,786 +1,152 0.03% 1,703,378
2009-05-11 2009-05-07 5.450 303,634 +1,728 0.03% 1,654,780
2009-05-08 2009-05-06 5.728 301,906 +577 0.03% 1,729,203
2009-05-07 2009-05-05 5.207 301,329 -1,729 0.03% 1,568,998
2009-05-06 2009-05-04 4.756 303,058 -1,728 0.03% 1,441,241
2009-04-24 2009-04-22 4.270 304,786 +576 0.03% 1,301,339
2009-04-21 2009-04-17 4.374 304,210 +576 0.03% 1,330,559
2009-04-15 2009-04-09 4.252 303,634 +576 0.03% 1,291,150
2009-04-02 2009-03-31 3.280 303,058 +576 0.03% 994,141
2009-03-27 2009-03-25 3.506 302,482 -1,728 0.03% 1,060,501
2009-03-24 2009-03-20 2.794 304,210 +576 0.03% 850,080
2009-02-11 2009-02-09 2.829 303,634 +576 0.03% 859,010
2008-12-16 2008-12-12 2.794 303,058 -17,861 0.03% 846,860
2008-12-15 2008-12-11 2.951 320,919 +17,285 0.03% 946,901
2008-10-23 2008-10-21 3.385 303,634 -1,728 0.03% 1,027,650
2008-09-10 2008-09-08 3.940 305,362 -577 0.03% 1,203,098
2008-08-13 2008-08-11 4.235 305,939 -2,880 0.03% 1,295,642
2008-08-05 2008-08-01 4.999 308,819 -577 0.03% 1,543,678
2008-07-09 2008-07-07 5.901 309,396 -576 0.03% 1,825,803
2008-07-08 2008-07-04 5.919 309,972 -5,761 0.03% 1,834,582
2008-07-07 2008-07-03 5.988 315,733 -1,729 0.03% 1,890,598
2008-06-05 2008-06-03 7.637 317,462 +3,608 0.03% 2,424,402
2008-05-22 2008-05-20 7.812 313,854 +569 0.03% 2,451,948
2008-05-06 2008-05-02 8.602 313,285 -569 0.03% 2,695,003
2008-04-11 2008-04-09 8.883 313,854 -4,557 0.03% 2,788,058
2008-04-03 2008-04-01 8.778 318,411 -1,709 0.03% 2,794,999
2008-03-28 2008-03-26 8.708 320,120 -570 0.03% 2,787,521
2008-03-27 2008-03-25 8.251 320,690 -4,556 0.03% 2,646,104
2008-03-25 2008-03-19 8.199 325,246 -570 0.03% 2,666,567
2008-03-14 2008-03-12 9.480 325,816 +2,278 0.03% 3,088,800
2008-03-12 2008-03-10 9.621 323,538 -569 0.03% 3,112,644
2008-03-11 2008-03-07 10.007 324,107 +569 0.03% 3,243,298
2008-02-25 2008-02-21 10.446 323,538 +570 0.03% 3,379,605
2008-02-21 2008-02-19 10.867 322,968 -570 0.03% 3,509,731
2008-02-13 2008-02-11 9.831 323,538 +570 0.03% 3,180,804
2008-02-11 2008-02-04 10.270 322,968 -570 0.03% 3,316,951
2008-01-31 2008-01-29 9.129 323,538 -1,139 0.03% 2,953,604
2008-01-24 2008-01-22 8.374 324,677 -3,417 0.03% 2,718,902
2008-01-21 2008-01-17 10.902 328,094 -570 0.03% 3,576,955
2008-01-17 2008-01-15 11.324 328,664 -5,126 0.03% 3,721,650
2008-01-11 2008-01-09 11.938 333,790 -1,140 0.04% 3,984,794
2008-01-02 2007-12-27 12.447 334,930 +1,709 0.04% 4,168,924
2007-12-28 2007-12-24 12.570 333,221 +2,848 0.04% 4,188,601
2007-12-27 2007-12-20 12.201 330,373 -1,139 0.04% 4,031,002
2007-12-18 2007-12-14 13.167 331,512 -1,139 0.04% 4,364,999
2007-12-17 2007-12-13 13.518 332,651 -7,975 0.04% 4,496,796
2007-12-13 2007-12-11 13.711 340,626 -2,848 0.04% 4,670,383
2007-12-04 2007-11-30 14.396 343,474 +7,975 0.04% 4,944,602
2007-11-29 2007-11-27 11.850 335,499 -5,127 0.04% 3,975,746
2007-11-27 2007-11-23 12.026 340,626 +5,127 0.04% 4,096,302
2007-11-23 2007-11-21 12.991 335,499 -1,140 0.04% 4,358,596
2007-11-21 2007-11-19 13.729 336,639 -569 0.04% 4,621,626
2007-11-20 2007-11-16 14.133 337,208 -5,696 0.04% 4,765,598
2007-11-16 2007-11-14 14.624 342,904 -570 0.04% 5,014,657
2007-11-07 2007-11-05 15.432 343,474 -3,987 0.04% 5,300,372
2007-11-06 2007-11-02 15.625 347,461 +1,709 0.04% 5,428,998
2007-11-02 2007-10-31 15.976 345,752 +569 0.04% 5,523,696
2007-10-31 2007-10-29 17.170 345,183 -1,139 0.04% 5,926,686
2007-10-29 2007-10-25 15.590 346,322 -5,126 0.04% 5,399,042
2007-10-25 2007-10-23 15.186 351,448 -3,988 0.04% 5,337,045
2007-10-23 2007-10-18 15.256 355,436 +570 0.04% 5,422,566
2007-10-22 2007-10-17 15.098 354,866 -2,848 0.04% 5,357,800
2007-10-18 2007-10-16 15.449 357,714 -19,367 0.04% 5,526,399
2007-10-15 2007-10-11 16.327 377,081 +6,836 0.04% 6,156,604
2007-10-12 2007-10-10 16.854 370,245 +4,556 0.04% 6,239,993
2007-10-11 2007-10-09 17.012 365,689 +10,823 0.04% 6,220,987
2007-10-10 2007-10-08 17.152 354,866 -2,848 0.04% 6,086,710
2007-10-09 2007-10-05 15.397 357,714 +5,696 0.04% 5,507,559
2007-10-08 2007-10-04 14.765 352,018 +570 0.04% 5,197,381
2007-10-05 2007-10-03 15.730 351,448 -2,279 0.04% 5,528,314
2007-10-04 2007-10-02 15.502 353,727 -9,114 0.04% 5,483,433
2007-10-03 2007-09-28 16.450 362,841 -4,556 0.04% 5,968,698
2007-10-02 2007-09-27 16.151 367,397 +17,088 0.04% 5,933,994
2007-09-28 2007-09-25 17.363 350,309 -1,139 0.04% 6,082,348
2007-09-27 2007-09-24 17.556 351,448 -5,127 0.04% 6,169,994
2007-09-24 2007-09-20 18.047 356,575 -7,974 0.04% 6,435,283
2007-09-21 2007-09-19 18.188 364,549 +7,405 0.04% 6,630,394
2007-09-20 2007-09-18 18.223 357,144 -570 0.04% 6,508,252
2007-09-18 2007-09-14 17.942 357,714 -5,696 0.04% 6,418,159
2007-09-17 2007-09-13 17.696 363,410 +3,418 0.04% 6,431,038
2007-09-14 2007-09-12 18.153 359,992 -6,836 0.04% 6,534,871
2007-09-13 2007-09-11 17.486 366,828 -5,126 0.04% 6,414,244
2007-09-12 2007-09-10 18.083 371,954 +1,139 0.04% 6,725,895
2007-09-11 2007-09-07 19.066 370,815 -18,228 0.04% 7,069,859
2007-09-10 2007-09-06 19.733 389,043 +20,506 0.04% 7,676,930
2007-09-06 2007-09-04 18.785 368,537 -3,987 0.04% 6,922,907
2007-08-23 2007-08-21 11.411 372,524 -5,126 0.04% 4,251,002
2007-08-20 2007-08-16 9.919 377,650 -570 0.04% 3,745,947
2007-08-10 2007-08-08 12.026 378,220 -5,696 0.04% 4,548,401
2007-08-07 2007-08-03 12.359 383,916 +5,696 0.04% 4,744,960
2007-08-06 2007-08-02 12.307 378,220 +1,709 0.04% 4,654,641
2007-08-03 2007-08-01 13.553 376,511 -52,974 0.04% 5,102,918
2007-08-02 2007-07-31 13.799 429,485 -1,139 0.05% 5,926,444
2007-08-01 2007-07-30 13.694 430,624 -1,139 0.05% 5,896,801
2007-07-30 2007-07-26 13.904 431,763 +3,418 0.05% 6,003,358
2007-07-27 2007-07-25 13.975 428,345 +569 0.05% 5,985,913
2007-07-26 2007-07-24 13.378 427,776 +7,975 0.05% 5,722,622
2007-07-25 2007-07-23 12.114 419,801 +2,278 0.05% 5,085,296
2007-07-24 2007-07-20 12.061 417,523 -5,126 0.05% 5,035,711
2007-07-23 2007-07-19 12.201 422,649 -11,393 0.05% 5,156,895
2007-07-19 2007-07-17 10.463 434,042 -2,848 0.05% 4,541,525
2007-07-18 2007-07-16 10.604 436,890 +5,127 0.05% 4,632,684
2007-07-17 2007-07-13 10.463 431,763 +5,696 0.05% 4,517,679
2007-07-16 2007-07-12 9.954 426,067 -3,987 0.05% 4,241,160
2007-07-13 2007-07-11 9.059 430,054 -570 0.05% 3,895,797
2007-07-12 2007-07-10 7.777 430,624 -22,784 0.05% 3,349,081
2007-07-11 2007-07-09 7.865 453,408 +15,949 0.05% 3,566,078
2007-07-06 2007-07-04 7.461 437,459 -570 0.05% 3,263,998
2007-07-05 2007-07-03 7.531 438,029 +570 0.05% 3,299,011
2007-07-03 2007-06-28 7.338 437,459 -45,569 0.05% 3,210,238
2007-06-27 2007-06-25 7.584 483,028 +570 0.05% 3,663,361
2007-06-26 2007-06-22 7.725 482,458 0.05% 3,726,798

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top