History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.511 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.676 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.732 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.732 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.743 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.765 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.765 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.787 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.831 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.776 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.765 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.787 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.765 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.754 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.765 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.798 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.754 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.732 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.765 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.754 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.754 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.732 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.709 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.743 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.732 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.732 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.776 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.754 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.765 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.831 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.853 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.886 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.853 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.886 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.853 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.875 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.886 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.875 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.908 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.941 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.941 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.963 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.985 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.985 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.029 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.051 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.073 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.051 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.062 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.040 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.018 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.996 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.908 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.886 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.886 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.223 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.199 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.116 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.116 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.152 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.152 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.175 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.199 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.140 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.104 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.128 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.163 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.199 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.330 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.354 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.366 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.247 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.247 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.247 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.342 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.401 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.484 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.472 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.401 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.472 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.556 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.377 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.354 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.330 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.235 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.247 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.247 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.282 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.270 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.282 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.163 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.235 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.235 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.973 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.783 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.021 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.163 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.259 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.247 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.306 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.401 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.425 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.484 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.461 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.544 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.591 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.591 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.627 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.651 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.675 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.651 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.627 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.639 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.579 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.591 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.603 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.579 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.591 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.568 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.544 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.496 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.437 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.461 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.579 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.556 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.591 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.591 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.603 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.556 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.544 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.520 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.532 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.591 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.556 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.413 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.449 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.437 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.437 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.389 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.389 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.294 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.318 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.259 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.294 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.247 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.342 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.354 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.366 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.342 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.342 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.377 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.330 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.377 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.366 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.401 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.389 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.377 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.413 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.342 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.354 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.377 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.330 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.389 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.425 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.342 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.211 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.211 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.211 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.247 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.235 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.282 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.366 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.461 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.532 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.520 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.413 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.461 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.449 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.484 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.437 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.413 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.437 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.413 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.496 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.437 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.354 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.330 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.282 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.318 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.223 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.187 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.235 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.330 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.389 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.413 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.508 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.472 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.472 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.472 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.508 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.496 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.520 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.472 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.449 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.425 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.437 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.461 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.425 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.389 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.354 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.366 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.413 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.377 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.401 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.389 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.389 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.389 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.342 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.330 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.294 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.306 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.318 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.294 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.247 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.259 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.247 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.318 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.401 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.413 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.377 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.401 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.449 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.425 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.425 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.413 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.354 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.354 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.377 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.389 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.401 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.389 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.413 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.389 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.366 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.354 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.366 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.377 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.377 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.401 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.413 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.461 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.824 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.799 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.824 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.811 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.786 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.824 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.774 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.786 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.799 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.799 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.824 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.837 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.811 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.799 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.799 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.811 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.811 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.774 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.774 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.774 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.774 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.824 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.811 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.811 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.786 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.761 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.761 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.761 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.799 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.799 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.799 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.811 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.811 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.837 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.837 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.824 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.874 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.874 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.837 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.849 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.862 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.862 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.849 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.874 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.887 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.887 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.874 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.887 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.900 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.837 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.963 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.013 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.064 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.164 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.215 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.265 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.051 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.975 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.938 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.963 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.988 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.013 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.051 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.051 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.013 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.001 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.089 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.026 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.963 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.925 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.938 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.900 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.862 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.799 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.786 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.799 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.786 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.862 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.824 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.862 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.874 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.887 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.938 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.013 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.051 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.076 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.038 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.938 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.938 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.950 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.938 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.900 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.811 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.811 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.849 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.786 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.874 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.862 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.849 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.837 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.811 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.824 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.837 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.862 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.837 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.849 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.837 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.874 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.837 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.837 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.874 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.938 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.975 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.026 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.038 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.064 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.026 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.101 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.076 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.089 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.089 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.114 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.127 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.089 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.076 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.114 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.152 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.202 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.114 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.013 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.001 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.963 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.900 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.900 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.837 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.811 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.887 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.811 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.849 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.938 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.912 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.862 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.824 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.849 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.837 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.811 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.912 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.912 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.887 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.774 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.748 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.685 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.711 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.711 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.774 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.761 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.862 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.900 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.900 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.950 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.963 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.950 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.963 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.975 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.963 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.963 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.975 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.963 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.001 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.975 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.013 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.013 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.038 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.064 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.076 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.089 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.127 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.152 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.190 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.215 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.215 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.190 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.227 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.240 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.240 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.202 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.127 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.139 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.164 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.164 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.152 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.177 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.177 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.190 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.127 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.076 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.038 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.051 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.001 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.089 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.127 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.164 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.164 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.215 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.240 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.190 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.139 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.215 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.215 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.328 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.341 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.354 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.316 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.316 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.429 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.190 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.152 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.938 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.912 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.950 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.038 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.101 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.152 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.202 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.215 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.253 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.240 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.177 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.215 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.215 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.202 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.777 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.709 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.655 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.600 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.600 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.627 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.545 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.368 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.423 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.505 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.532 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.505 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.505 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.573 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.586 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.627 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.614 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.641 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.682 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.655 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.655 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.641 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.695 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.559 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.573 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.491 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.518 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.682 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.586 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.573 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.491 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.545 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.559 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.532 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.600 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.614 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.532 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.532 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.641 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.600 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.559 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.545 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.491 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.464 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.505 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.491 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.586 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.559 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.586 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.600 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.750 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.423 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.095 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.109 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.014 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.191 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.355 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.464 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.614 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.764 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.873 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.914 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.914 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.105 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.159 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.132 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.064 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.105 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.995 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.064 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.064 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.091 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.064 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.145 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.214 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.241 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.227 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.309 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.323 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.282 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.268 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.282 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.214 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.173 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.241 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.159 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.145 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.132 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.159 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.118 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.295 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.486 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.555 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 4.473 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 4.609 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 4.705 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 4.623 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 4.405 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 4.718 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 4.705 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 4.705 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 4.718 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 4.636 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 4.664 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 4.691 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 4.555 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 4.609 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 4.405 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 4.473 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.241 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 4.227 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 4.214 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 4.105 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 4.064 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 4.023 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 4.009 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.968 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.927 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.941 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.982 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.886 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.845 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.873 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.927 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.832 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.818 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.873 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.886 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.859 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.927 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.832 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.873 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.927 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.927 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.900 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.845 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.832 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.845 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 4.009 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.941 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 4.064 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 4.105 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 4.105 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 4.064 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 4.077 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.995 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.873 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.886 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.900 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.859 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.859 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.859 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.818 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.859 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.845 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.818 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.832 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.845 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.845 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.805 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.777 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.750 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.750 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.723 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.750 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.709 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.709 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.723 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.668 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.668 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.614 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.655 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.682 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.668 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.750 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.750 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.764 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.859 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.900 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 3.845 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 3.845 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 3.695 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 3.723 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 3.764 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 3.736 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 3.764 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 3.668 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 3.723 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 3.750 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 3.764 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 3.805 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 3.845 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 3.818 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 3.832 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 3.818 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 3.805 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 3.627 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 3.641 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 3.532 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 3.505 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 3.436 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 3.477 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 3.600 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 3.614 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 3.682 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 3.641 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 3.614 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 3.668 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 3.805 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 3.859 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 3.968 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 3.968 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 3.927 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 3.927 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 3.941 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 3.941 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 3.941 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 3.982 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 4.023 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 4.009 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 4.036 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 4.077 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 4.050 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 3.995 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 3.927 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 3.914 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 3.927 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 3.995 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 4.023 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 4.023 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 4.009 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 3.982 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 3.900 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 3.900 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 3.900 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 3.900 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 3.927 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 3.886 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 3.886 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 3.845 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 3.818 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 3.750 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 3.818 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 3.873 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 3.886 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 3.941 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 3.955 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 3.914 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 3.912 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 3.869 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 3.883 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 3.855 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 3.855 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 3.841 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 3.741 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 3.798 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 3.798 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 3.798 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 3.912 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 3.912 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 3.941 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 4.055 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 4.126 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 4.083 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 4.169 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 4.269 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 4.283 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 4.383 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 4.469 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 4.454 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 4.626 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 4.640 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 4.697 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 4.711 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 4.769 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 4.754 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 4.769 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 4.726 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 4.911 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 5.054 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 5.040 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 5.011 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 4.968 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 4.911 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 4.968 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 5.011 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 4.926 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 4.897 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 5.026 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 5.011 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 4.854 | 0 | -5,603 | ||
| 2018-06-08 | 2018-06-06 | 5.810 | 5,603 | +192 | 0.00% | 32,553 |
| 2017-08-11 | 2017-08-09 | 5.899 | 5,411 | +5,411 | 0.00% | 31,918 |
| 2016-12-09 | 2016-12-07 | 3.829 | 0 | -100,110 | ||
| 2016-11-30 | 2016-11-28 | 3.696 | 100,110 | -6,764 | 0.00% | 370,000 |
| 2015-06-11 | 2015-06-09 | 6.192 | 106,874 | +2,005 | 0.00% | 661,798 |
| 2015-05-14 | 2015-05-12 | 7.111 | 104,869 | +13,275 | 0.00% | 745,763 |
| 2015-05-08 | 2015-05-06 | 7.217 | 91,594 | +13,274 | 0.00% | 661,019 |
| 2015-05-07 | 2015-05-05 | 7.413 | 78,320 | +66,373 | 0.00% | 580,563 |
| 2015-04-21 | 2015-04-17 | 6.916 | 11,947 | -664 | 0.00% | 82,620 |
| 2015-04-15 | 2015-04-13 | 7.081 | 12,611 | -1,327 | 0.00% | 89,302 |
| 2015-04-13 | 2015-04-09 | 6.358 | 13,938 | +1,991 | 0.00% | 88,619 |
| 2014-06-09 | 2014-06-05 | 5.856 | 11,947 | +728 | 0.00% | 69,962 |
| 2014-04-04 | 2014-04-02 | 6.129 | 11,219 | -6,233 | 0.00% | 68,759 |
| 2014-03-27 | 2014-03-25 | 5.182 | 17,452 | +6,233 | 0.00% | 90,440 |
| 2013-06-07 | 2013-06-05 | 8.532 | 11,219 | +480 | 0.00% | 95,718 |
| 2013-01-08 | 2013-01-04 | 10.912 | 10,739 | +5,966 | 0.00% | 117,184 |
| 2012-12-17 | 2012-12-13 | 9.588 | 4,773 | +4,773 | 0.00% | 45,763 |
| 2012-11-05 | 2012-11-01 | 8.163 | 0 | -8,949 | ||
| 2012-10-19 | 2012-10-17 | 7.409 | 8,949 | +2,983 | 0.00% | 66,301 |
| 2012-09-21 | 2012-09-19 | 7.141 | 5,966 | -596 | 0.00% | 42,601 |
| 2012-08-14 | 2012-08-10 | 7.208 | 6,562 | -2,387 | 0.00% | 47,296 |
| 2012-08-02 | 2012-07-31 | 6.822 | 8,949 | +597 | 0.00% | 61,051 |
| 2012-07-31 | 2012-07-27 | 6.805 | 8,352 | +2,386 | 0.00% | 56,838 |
| 2012-07-20 | 2012-07-18 | 7.593 | 5,966 | +5,966 | 0.00% | 45,301 |
| 2012-07-10 | 2012-07-06 | 8.146 | 0 | -5,966 | ||
| 2012-07-06 | 2012-07-04 | 7.308 | 5,966 | +5,966 | 0.00% | 43,601 |
| 2012-06-12 | 2012-06-08 | 6.437 | 0 | -5,966 | ||
| 2012-06-05 | 2012-06-01 | 6.219 | 5,966 | +5,966 | 0.00% | 37,101 |
| 2012-05-21 | 2012-05-17 | 5.381 | 0 | -5,966 | ||
| 2012-05-15 | 2012-05-11 | 5.766 | 5,966 | +5,966 | 0.00% | 34,401 |
| 2012-04-17 | 2012-04-13 | 6.654 | 0 | -5,966 | ||
| 2012-03-20 | 2012-03-16 | 7.392 | 5,966 | +5,966 | 0.00% | 44,101 |
| 2012-01-30 | 2012-01-26 | 6.923 | 0 | -10,142 | ||
| 2012-01-16 | 2012-01-12 | 5.515 | 10,142 | -5,966 | 0.00% | 55,930 |
| 2012-01-12 | 2012-01-10 | 5.364 | 16,108 | +5,966 | 0.00% | 86,400 |
| 2011-11-11 | 2011-11-09 | 5.950 | 10,142 | +2,983 | 0.00% | 60,350 |
| 2011-11-09 | 2011-11-07 | 6.252 | 7,159 | +7,159 | 0.00% | 44,759 |
| 2011-11-02 | 2011-10-31 | 6.671 | 0 | -2,386 | ||
| 2011-09-19 | 2011-09-15 | 5.314 | 2,386 | +1,193 | 0.00% | 12,678 |
| 2011-09-15 | 2011-09-12 | 6.018 | 1,193 | +1,193 | 0.00% | 7,179 |
| 2011-07-29 | 2011-07-27 | 9.605 | 0 | -1,193 | ||
| 2011-07-26 | 2011-07-22 | 9.504 | 1,193 | +1,193 | 0.00% | 11,338 |
| 2011-05-24 | 2011-05-20 | 9.638 | 0 | -11,932 | ||
| 2011-05-23 | 2011-05-19 | 9.739 | 11,932 | -3,579 | 0.00% | 116,202 |
| 2011-05-13 | 2011-05-11 | 10.208 | 15,511 | -8,949 | 0.00% | 158,336 |
| 2011-05-11 | 2011-05-06 | 9.554 | 24,460 | +2,386 | 0.00% | 233,698 |
| 2011-05-09 | 2011-05-05 | 9.739 | 22,074 | +3,580 | 0.00% | 214,971 |
| 2011-05-05 | 2011-05-03 | 10.057 | 18,494 | +2,983 | 0.00% | 185,997 |
| 2011-04-28 | 2011-04-26 | 11.654 | 15,511 | +363 | 0.00% | 180,768 |
| 2011-04-27 | 2011-04-21 | 11.843 | 15,148 | -34,958 | 0.00% | 179,398 |
| 2011-04-14 | 2011-04-12 | 11.483 | 50,106 | +34,958 | 0.00% | 575,346 |
| 2011-04-07 | 2011-04-04 | 12.650 | 15,148 | -34,958 | 0.00% | 191,618 |
| 2011-04-06 | 2011-04-01 | 12.478 | 50,106 | +34,958 | 0.00% | 625,226 |
| 2011-03-07 | 2011-03-03 | 11.002 | 15,148 | -6,992 | 0.00% | 166,658 |
| 2011-03-04 | 2011-03-02 | 10.521 | 22,140 | +3,496 | 0.00% | 232,944 |
| 2011-03-03 | 2011-03-01 | 10.899 | 18,644 | -2,330 | 0.00% | 203,201 |
| 2011-02-28 | 2011-02-24 | 10.573 | 20,974 | +1,165 | 0.00% | 221,756 |
| 2011-02-22 | 2011-02-18 | 11.603 | 19,809 | -6,992 | 0.00% | 229,838 |
| 2011-02-21 | 2011-02-17 | 11.242 | 26,801 | +9,322 | 0.00% | 301,304 |
| 2011-02-10 | 2011-02-08 | 12.427 | 17,479 | +3,496 | 0.00% | 217,204 |
| 2011-01-26 | 2011-01-24 | 13.147 | 13,983 | +11,653 | 0.00% | 183,841 |
| 2011-01-19 | 2011-01-17 | 13.525 | 2,330 | +2,330 | 0.00% | 31,513 |
| 2011-01-11 | 2011-01-07 | 14.246 | 0 | -3,496 | ||
| 2011-01-06 | 2011-01-04 | 14.057 | 3,496 | -11,652 | 0.00% | 49,144 |
| 2010-11-29 | 2010-11-25 | 13.044 | 15,148 | +11,652 | 0.00% | 197,598 |
| 2010-11-26 | 2010-11-24 | 13.147 | 3,496 | -5,826 | 0.00% | 45,964 |
| 2010-11-23 | 2010-11-19 | 13.680 | 9,322 | +3,496 | 0.00% | 127,521 |
| 2010-11-11 | 2010-11-09 | 15.533 | 5,826 | +5,826 | 0.00% | 90,497 |
| 2010-11-03 | 2010-11-01 | 14.091 | 0 | -3,496 | ||
| 2010-11-01 | 2010-10-28 | 13.800 | 3,496 | +3,496 | 0.00% | 48,244 |
| 2010-10-08 | 2010-10-06 | 14.675 | 0 | -3,496 | ||
| 2010-10-05 | 2010-09-30 | 14.280 | 3,496 | +3,496 | 0.00% | 49,924 |
| 2010-09-08 | 2010-09-06 | 15.362 | 0 | -5,826 | ||
| 2010-08-27 | 2010-08-25 | 14.778 | 5,826 | +5,826 | 0.00% | 86,097 |
| 2010-08-18 | 2010-08-16 | 15.344 | 0 | -2,913 | ||
| 2010-08-11 | 2010-08-09 | 15.705 | 2,913 | -5,826 | 0.00% | 45,748 |
| 2010-08-10 | 2010-08-06 | 15.362 | 8,739 | +4,078 | 0.00% | 134,245 |
| 2010-08-09 | 2010-08-05 | 15.190 | 4,661 | +4,661 | 0.00% | 70,800 |
| 2010-03-26 | 2010-03-24 | 16.449 | 0 | -2,897 | ||
| 2010-03-25 | 2010-03-23 | 16.415 | 2,897 | +2,897 | 0.00% | 47,554 |
| 2010-03-01 | 2010-02-25 | 16.139 | 0 | -579 | ||
| 2010-02-26 | 2010-02-24 | 15.862 | 579 | +579 | 0.00% | 9,184 |
| 2010-02-05 | 2010-02-03 | 14.551 | 0 | -4,055 | ||
| 2010-01-29 | 2010-01-27 | 12.997 | 4,055 | +2,317 | 0.00% | 52,704 |
| 2010-01-28 | 2010-01-26 | 14.033 | 1,738 | +579 | 0.00% | 24,389 |
| 2010-01-26 | 2010-01-22 | 15.483 | 1,159 | +1,159 | 0.00% | 17,944 |
| 2010-01-22 | 2010-01-20 | 16.328 | 0 | -2,897 | ||
| 2010-01-21 | 2010-01-19 | 16.277 | 2,897 | +2,897 | 0.00% | 47,154 |
| 2010-01-15 | 2010-01-13 | 16.398 | 0 | -1,738 | ||
| 2010-01-05 | 2009-12-31 | 16.777 | 1,738 | +1,738 | 0.00% | 29,159 |
| 2010-01-04 | 2009-12-29 | 15.793 | 0 | -5,794 | ||
| 2009-12-30 | 2009-12-28 | 16.674 | 5,794 | +4,635 | 0.00% | 96,607 |
| 2009-12-29 | 2009-12-24 | 16.725 | 1,159 | +1,159 | 0.00% | 19,385 |
| 2009-12-10 | 2009-12-08 | 20.402 | 0 | -1,738 | ||
| 2009-11-30 | 2009-11-26 | 18.952 | 1,738 | +1,159 | 0.00% | 32,939 |
| 2009-11-19 | 2009-11-17 | 19.194 | 579 | -4,056 | 0.00% | 11,113 |
| 2009-11-17 | 2009-11-13 | 17.916 | 4,635 | -579 | 0.00% | 83,043 |
| 2009-11-05 | 2009-11-03 | 15.414 | 5,214 | +579 | 0.00% | 80,367 |
| 2009-10-23 | 2009-10-21 | 16.933 | 4,635 | -579 | 0.00% | 78,483 |
| 2009-10-20 | 2009-10-16 | 16.259 | 5,214 | +2,897 | 0.00% | 84,777 |
| 2009-10-12 | 2009-10-08 | 16.173 | 2,317 | -580 | 0.00% | 37,473 |
| 2009-09-28 | 2009-09-24 | 16.933 | 2,897 | -1,158 | 0.00% | 49,054 |
| 2009-09-25 | 2009-09-23 | 16.760 | 4,055 | -1,159 | 0.00% | 67,962 |
| 2009-09-24 | 2009-09-22 | 15.862 | 5,214 | +3,476 | 0.00% | 82,707 |
| 2009-08-12 | 2009-08-10 | 11.893 | 1,738 | -1,159 | 0.00% | 20,669 |
| 2009-08-03 | 2009-07-30 | 11.668 | 2,897 | -3,476 | 0.00% | 33,803 |
| 2009-07-30 | 2009-07-28 | 11.841 | 6,373 | -5,793 | 0.00% | 75,461 |
| 2009-07-29 | 2009-07-27 | 11.806 | 12,166 | +5,793 | 0.00% | 143,634 |
| 2009-07-24 | 2009-07-22 | 9.718 | 6,373 | +3,476 | 0.00% | 61,931 |
| 2009-07-17 | 2009-07-15 | 10.374 | 2,897 | +1,159 | 0.00% | 30,052 |
| 2009-05-27 | 2009-05-25 | 6.231 | 1,738 | +10 | 0.00% | 10,829 |
| 2008-06-05 | 2008-06-03 | 7.637 | 1,728 | +19 | 0.00% | 13,196 |
| 2007-11-16 | 2007-11-14 | 14.624 | 1,709 | -2,848 | 0.00% | 24,993 |
| 2007-11-08 | 2007-11-06 | 15.695 | 4,557 | -3,987 | 0.00% | 71,522 |
| 2007-10-31 | 2007-10-29 | 17.170 | 8,544 | +1,139 | 0.00% | 146,698 |
| 2007-09-13 | 2007-09-11 | 17.486 | 7,405 | +2,848 | 0.00% | 129,482 |
| 2007-09-12 | 2007-09-10 | 18.083 | 4,557 | +4,557 | 0.00% | 82,402 |
| 2007-09-05 | 2007-09-03 | 16.801 | 0 | -7,405 | ||
| 2007-08-23 | 2007-08-21 | 11.411 | 7,405 | +7,405 | 0.00% | 84,501 |
| 2007-08-17 | 2007-08-15 | 11.060 | 0 | -114 | ||
| 2007-06-26 | 2007-06-22 | 7.725 | 114 | 0.00% | 881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy