History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.511 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.676 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.732 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.732 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.743 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.765 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.765 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.787 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.831 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.776 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.765 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.787 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.765 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.754 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.765 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.798 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.754 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.732 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.765 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.754 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.754 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.732 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.709 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.743 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.732 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.732 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.776 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.754 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.765 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.831 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.853 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.886 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.853 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.886 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.853 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.875 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.886 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.875 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.908 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.941 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.941 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.963 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.985 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.985 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.029 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.051 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.073 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.051 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.062 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.040 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.018 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.996 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.908 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.886 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.886 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.223 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.199 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.116 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.116 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.152 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.152 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.163 | 0 | -4,206 | ||
| 2021-06-15 | 2021-06-10 | 2.799 | 4,206 | +240 | 0.00% | 11,772 |
| 2020-06-12 | 2020-06-10 | 3.202 | 3,966 | -7,932 | 0.00% | 12,700 |
| 2020-06-10 | 2020-06-08 | 3.709 | 11,898 | +898 | 0.00% | 44,130 |
| 2020-04-24 | 2020-04-22 | 3.559 | 11,000 | +7,333 | 0.00% | 39,150 |
| 2019-06-06 | 2019-06-04 | 3.869 | 3,667 | +165 | 0.00% | 14,188 |
| 2018-06-08 | 2018-06-06 | 5.810 | 3,502 | +120 | 0.00% | 20,347 |
| 2016-08-31 | 2016-08-29 | 3.341 | 3,382 | -13,528 | 0.00% | 11,300 |
| 2016-08-26 | 2016-08-24 | 3.356 | 16,910 | -6,765 | 0.00% | 56,748 |
| 2016-08-19 | 2016-08-17 | 3.430 | 23,675 | -6,764 | 0.00% | 81,201 |
| 2016-07-15 | 2016-07-13 | 3.016 | 30,439 | -6,764 | 0.00% | 91,800 |
| 2016-06-24 | 2016-06-22 | 2.912 | 37,203 | +6,764 | 0.00% | 108,350 |
| 2016-06-06 | 2016-06-02 | 2.972 | 30,439 | -6,764 | 0.00% | 90,450 |
| 2016-06-02 | 2016-05-31 | 3.001 | 37,203 | -6,764 | 0.00% | 111,650 |
| 2016-05-27 | 2016-05-25 | 2.942 | 43,967 | +6,764 | 0.00% | 129,349 |
| 2016-05-25 | 2016-05-23 | 2.883 | 37,203 | +6,764 | 0.00% | 107,250 |
| 2016-02-24 | 2016-02-22 | 3.282 | 30,439 | +6,764 | 0.00% | 99,901 |
| 2015-10-15 | 2015-10-13 | 3.726 | 23,675 | -6,764 | 0.00% | 88,201 |
| 2015-10-14 | 2015-10-12 | 3.652 | 30,439 | -6,764 | 0.00% | 111,151 |
| 2015-10-13 | 2015-10-09 | 3.504 | 37,203 | -6,764 | 0.00% | 130,350 |
| 2015-09-21 | 2015-09-17 | 3.208 | 43,967 | -6,764 | 0.00% | 141,049 |
| 2015-09-11 | 2015-09-09 | 3.238 | 50,731 | +6,764 | 0.00% | 164,249 |
| 2015-09-10 | 2015-09-08 | 3.164 | 43,967 | -13,529 | 0.00% | 139,099 |
| 2015-09-09 | 2015-09-07 | 2.853 | 57,496 | -6,764 | 0.00% | 164,051 |
| 2015-09-08 | 2015-09-04 | 2.809 | 64,260 | +13,529 | 0.00% | 180,501 |
| 2015-08-28 | 2015-08-26 | 2.898 | 50,731 | +6,764 | 0.00% | 146,999 |
| 2015-08-14 | 2015-08-12 | 4.110 | 43,967 | +6,764 | 0.00% | 180,699 |
| 2015-08-12 | 2015-08-10 | 4.524 | 37,203 | -6,764 | 0.00% | 168,300 |
| 2015-08-03 | 2015-07-30 | 4.287 | 43,967 | +6,764 | 0.00% | 188,499 |
| 2015-07-08 | 2015-07-06 | 4.568 | 37,203 | +6,764 | 0.00% | 169,950 |
| 2015-07-03 | 2015-06-30 | 5.544 | 30,439 | -6,764 | 0.00% | 168,751 |
| 2015-06-30 | 2015-06-26 | 5.529 | 37,203 | +13,528 | 0.00% | 205,700 |
| 2015-06-24 | 2015-06-22 | 5.707 | 23,675 | +6,765 | 0.00% | 135,102 |
| 2015-06-11 | 2015-06-09 | 6.192 | 16,910 | +317 | 0.00% | 104,712 |
| 2015-06-02 | 2015-05-29 | 6.433 | 16,593 | +6,637 | 0.00% | 106,749 |
| 2015-05-15 | 2015-05-13 | 7.006 | 9,956 | +6,637 | 0.00% | 69,751 |
| 2015-05-13 | 2015-05-11 | 7.337 | 3,319 | -3,318 | 0.00% | 24,353 |
| 2015-05-06 | 2015-05-04 | 7.835 | 6,637 | +3,318 | 0.00% | 51,998 |
| 2015-05-05 | 2015-04-30 | 7.518 | 3,319 | -13,274 | 0.00% | 24,953 |
| 2015-04-29 | 2015-04-27 | 6.900 | 16,593 | +6,637 | 0.00% | 114,499 |
| 2015-04-27 | 2015-04-23 | 6.855 | 9,956 | -6,637 | 0.00% | 68,251 |
| 2015-04-16 | 2015-04-14 | 6.735 | 16,593 | -33,186 | 0.00% | 111,749 |
| 2015-04-15 | 2015-04-13 | 7.081 | 49,779 | -39,824 | 0.00% | 352,497 |
| 2015-04-14 | 2015-04-10 | 6.373 | 89,603 | +6,637 | 0.00% | 571,050 |
| 2015-04-13 | 2015-04-09 | 6.358 | 82,966 | -26,549 | 0.00% | 527,502 |
| 2015-04-10 | 2015-04-08 | 5.951 | 109,515 | -36,505 | 0.00% | 651,752 |
| 2015-04-01 | 2015-03-30 | 5.906 | 146,020 | -6,637 | 0.01% | 862,402 |
| 2015-03-31 | 2015-03-27 | 5.650 | 152,657 | +33,186 | 0.01% | 862,501 |
| 2015-02-05 | 2015-02-03 | 5.394 | 119,471 | +33,187 | 0.00% | 644,402 |
| 2015-01-29 | 2015-01-27 | 5.590 | 86,284 | +16,593 | 0.00% | 482,298 |
| 2015-01-28 | 2015-01-26 | 5.786 | 69,691 | +3,318 | 0.00% | 403,199 |
| 2015-01-27 | 2015-01-23 | 5.725 | 66,373 | +6,638 | 0.00% | 380,003 |
| 2015-01-16 | 2015-01-14 | 5.846 | 59,735 | -6,638 | 0.00% | 349,198 |
| 2015-01-15 | 2015-01-13 | 5.891 | 66,373 | -6,637 | 0.00% | 391,003 |
| 2015-01-13 | 2015-01-09 | 5.831 | 73,010 | -6,637 | 0.00% | 425,701 |
| 2015-01-12 | 2015-01-08 | 5.665 | 79,647 | +6,637 | 0.00% | 451,200 |
| 2015-01-06 | 2015-01-02 | 5.710 | 73,010 | -120,798 | 0.00% | 416,901 |
| 2015-01-05 | 2014-12-31 | 4.806 | 193,808 | -59,735 | 0.01% | 931,481 |
| 2014-12-16 | 2014-12-12 | 4.535 | 253,543 | +11,283 | 0.01% | 1,149,819 |
| 2014-12-15 | 2014-12-11 | 4.550 | 242,260 | +8,629 | 0.01% | 1,102,301 |
| 2014-12-12 | 2014-12-10 | 4.671 | 233,631 | +39,823 | 0.01% | 1,091,198 |
| 2014-12-08 | 2014-12-04 | 4.942 | 193,808 | -10,619 | 0.01% | 957,761 |
| 2014-12-05 | 2014-12-03 | 4.927 | 204,427 | +33,186 | 0.01% | 1,007,158 |
| 2014-12-04 | 2014-12-02 | 4.776 | 171,241 | +33,186 | 0.01% | 817,859 |
| 2014-11-27 | 2014-11-25 | 4.927 | 138,055 | -73,010 | 0.01% | 680,161 |
| 2014-11-26 | 2014-11-24 | 4.671 | 211,065 | +46,461 | 0.01% | 985,801 |
| 2014-11-18 | 2014-11-14 | 4.475 | 164,604 | +26,549 | 0.01% | 736,560 |
| 2014-11-07 | 2014-11-05 | 4.716 | 138,055 | -6,637 | 0.01% | 651,041 |
| 2014-10-10 | 2014-10-08 | 4.656 | 144,692 | +6,637 | 0.01% | 673,619 |
| 2014-10-07 | 2014-10-03 | 4.791 | 138,055 | -6,637 | 0.01% | 661,441 |
| 2014-09-24 | 2014-09-22 | 4.761 | 144,692 | +3,318 | 0.01% | 688,879 |
| 2014-09-23 | 2014-09-19 | 4.866 | 141,374 | +3,319 | 0.01% | 687,992 |
| 2014-09-17 | 2014-09-15 | 4.927 | 138,055 | +6,637 | 0.01% | 680,161 |
| 2014-09-12 | 2014-09-10 | 4.987 | 131,418 | +3,983 | 0.01% | 655,382 |
| 2014-09-11 | 2014-09-08 | 5.077 | 127,435 | +10,619 | 0.01% | 647,039 |
| 2014-09-05 | 2014-09-03 | 5.228 | 116,816 | +3,983 | 0.00% | 610,722 |
| 2014-08-21 | 2014-08-19 | 5.424 | 112,833 | +6,637 | 0.00% | 611,998 |
| 2014-08-15 | 2014-08-13 | 5.484 | 106,196 | -6,637 | 0.00% | 582,400 |
| 2014-08-08 | 2014-08-06 | 5.454 | 112,833 | +6,637 | 0.00% | 615,398 |
| 2014-08-07 | 2014-08-05 | 5.514 | 106,196 | +39,823 | 0.00% | 585,600 |
| 2014-08-04 | 2014-07-31 | 5.710 | 66,373 | -19,911 | 0.00% | 379,003 |
| 2014-07-29 | 2014-07-25 | 5.650 | 86,284 | -3,319 | 0.00% | 487,498 |
| 2014-07-28 | 2014-07-24 | 5.740 | 89,603 | -33,186 | 0.00% | 514,350 |
| 2014-07-25 | 2014-07-23 | 5.394 | 122,789 | -13,275 | 0.01% | 662,299 |
| 2014-07-18 | 2014-07-16 | 5.213 | 136,064 | -6,637 | 0.01% | 709,301 |
| 2014-07-08 | 2014-07-04 | 5.183 | 142,701 | -33,186 | 0.01% | 739,600 |
| 2014-06-19 | 2014-06-17 | 4.972 | 175,887 | +13,274 | 0.01% | 874,499 |
| 2014-06-17 | 2014-06-13 | 5.062 | 162,613 | +6,638 | 0.01% | 823,201 |
| 2014-06-16 | 2014-06-12 | 5.032 | 155,975 | +6,637 | 0.01% | 784,898 |
| 2014-06-13 | 2014-06-11 | 5.062 | 149,338 | +19,912 | 0.01% | 755,999 |
| 2014-06-09 | 2014-06-05 | 5.856 | 129,426 | +7,885 | 0.01% | 757,927 |
| 2014-06-05 | 2014-06-03 | 5.760 | 121,541 | -31,164 | 0.01% | 700,052 |
| 2014-06-03 | 2014-05-29 | 5.631 | 152,705 | +12,466 | 0.01% | 859,951 |
| 2014-05-30 | 2014-05-28 | 5.728 | 140,239 | +6,233 | 0.01% | 803,249 |
| 2014-05-29 | 2014-05-27 | 5.696 | 134,006 | +18,698 | 0.01% | 763,248 |
| 2014-05-16 | 2014-05-14 | 5.647 | 115,308 | -6,233 | 0.01% | 651,201 |
| 2014-05-15 | 2014-05-13 | 5.455 | 121,541 | -6,232 | 0.01% | 663,002 |
| 2014-05-14 | 2014-05-12 | 5.246 | 127,773 | -18,699 | 0.01% | 670,347 |
| 2014-05-13 | 2014-05-09 | 5.150 | 146,472 | +24,931 | 0.01% | 754,350 |
| 2014-05-09 | 2014-05-07 | 5.182 | 121,541 | +6,233 | 0.01% | 629,852 |
| 2014-05-05 | 2014-04-30 | 5.391 | 115,308 | -6,233 | 0.01% | 621,601 |
| 2014-04-30 | 2014-04-28 | 5.407 | 121,541 | +6,233 | 0.01% | 657,152 |
| 2014-04-25 | 2014-04-23 | 5.567 | 115,308 | -18,698 | 0.01% | 641,951 |
| 2014-04-23 | 2014-04-17 | 5.808 | 134,006 | +18,698 | 0.01% | 778,298 |
| 2014-04-17 | 2014-04-15 | 5.760 | 115,308 | +18,699 | 0.01% | 664,151 |
| 2014-04-16 | 2014-04-14 | 6.000 | 96,609 | +6,233 | 0.00% | 579,699 |
| 2014-04-10 | 2014-04-08 | 6.402 | 90,376 | -18,699 | 0.00% | 578,548 |
| 2014-04-07 | 2014-04-03 | 6.113 | 109,075 | +24,931 | 0.00% | 666,750 |
| 2014-04-04 | 2014-04-02 | 6.129 | 84,144 | +6,233 | 0.00% | 515,703 |
| 2014-03-14 | 2014-03-12 | 5.503 | 77,911 | -12,465 | 0.00% | 428,752 |
| 2014-03-11 | 2014-03-07 | 5.696 | 90,376 | -12,466 | 0.00% | 514,748 |
| 2014-02-25 | 2014-02-21 | 6.017 | 102,842 | +18,698 | 0.00% | 618,750 |
| 2014-02-24 | 2014-02-20 | 6.097 | 84,144 | -24,931 | 0.00% | 513,003 |
| 2014-02-21 | 2014-02-19 | 6.161 | 109,075 | -12,466 | 0.00% | 672,000 |
| 2014-01-21 | 2014-01-17 | 6.257 | 121,541 | +4,363 | 0.01% | 760,502 |
| 2014-01-20 | 2014-01-16 | 6.337 | 117,178 | -3,116 | 0.01% | 742,602 |
| 2014-01-16 | 2014-01-14 | 6.514 | 120,294 | -12,466 | 0.01% | 783,580 |
| 2014-01-13 | 2014-01-09 | 6.658 | 132,760 | -4,363 | 0.01% | 883,951 |
| 2014-01-07 | 2014-01-03 | 6.562 | 137,123 | +4,363 | 0.01% | 899,801 |
| 2014-01-03 | 2013-12-31 | 6.642 | 132,760 | -14,959 | 0.01% | 881,821 |
| 2014-01-02 | 2013-12-27 | 6.642 | 147,719 | -623 | 0.01% | 981,182 |
| 2013-12-30 | 2013-12-24 | 6.610 | 148,342 | -9,349 | 0.01% | 980,561 |
| 2013-12-27 | 2013-12-20 | 6.610 | 157,691 | -31,164 | 0.01% | 1,042,359 |
| 2013-12-23 | 2013-12-19 | 6.658 | 188,855 | -31,165 | 0.01% | 1,257,447 |
| 2013-12-20 | 2013-12-18 | 6.867 | 220,020 | +31,165 | 0.01% | 1,510,842 |
| 2013-12-16 | 2013-12-12 | 6.594 | 188,855 | +31,164 | 0.01% | 1,245,327 |
| 2013-12-13 | 2013-12-11 | 6.803 | 157,691 | -18,699 | 0.01% | 1,072,719 |
| 2013-12-09 | 2013-12-05 | 6.963 | 176,390 | +18,699 | 0.01% | 1,228,222 |
| 2013-12-05 | 2013-12-03 | 7.172 | 157,691 | -12,466 | 0.01% | 1,130,909 |
| 2013-12-04 | 2013-12-02 | 7.204 | 170,157 | -18,698 | 0.01% | 1,225,771 |
| 2013-11-27 | 2013-11-25 | 7.188 | 188,855 | +31,164 | 0.01% | 1,357,437 |
| 2013-11-12 | 2013-11-08 | 7.284 | 157,691 | +6,233 | 0.01% | 1,148,619 |
| 2013-10-18 | 2013-10-16 | 7.701 | 151,458 | -31,165 | 0.01% | 1,166,397 |
| 2013-10-17 | 2013-10-15 | 7.797 | 182,623 | +12,466 | 0.01% | 1,423,983 |
| 2013-10-16 | 2013-10-11 | 7.926 | 170,157 | -12,466 | 0.01% | 1,348,621 |
| 2013-10-10 | 2013-10-08 | 7.942 | 182,623 | -37,397 | 0.01% | 1,450,353 |
| 2013-10-09 | 2013-10-07 | 7.525 | 220,020 | +31,165 | 0.01% | 1,655,572 |
| 2013-10-04 | 2013-10-02 | 7.428 | 188,855 | +6,232 | 0.01% | 1,402,887 |
| 2013-09-18 | 2013-09-16 | 7.749 | 182,623 | +9,350 | 0.01% | 1,415,193 |
| 2013-09-17 | 2013-09-13 | 7.765 | 173,273 | +9,349 | 0.01% | 1,345,517 |
| 2013-09-05 | 2013-09-03 | 7.669 | 163,924 | -3,740 | 0.01% | 1,257,140 |
| 2013-08-28 | 2013-08-26 | 7.589 | 167,664 | +12,466 | 0.01% | 1,272,372 |
| 2013-08-22 | 2013-08-20 | 7.444 | 155,198 | +12,466 | 0.01% | 1,155,360 |
| 2013-08-20 | 2013-08-16 | 7.797 | 142,732 | +12,465 | 0.01% | 1,112,937 |
| 2013-08-19 | 2013-08-15 | 7.781 | 130,267 | +624 | 0.01% | 1,013,653 |
| 2013-08-16 | 2013-08-13 | 7.990 | 129,643 | -3,117 | 0.01% | 1,035,837 |
| 2013-08-15 | 2013-08-12 | 7.637 | 132,760 | -12,465 | 0.01% | 1,013,882 |
| 2013-08-12 | 2013-08-08 | 7.380 | 145,225 | +6,232 | 0.01% | 1,071,796 |
| 2013-08-06 | 2013-08-02 | 7.316 | 138,993 | -18,698 | 0.01% | 1,016,883 |
| 2013-08-05 | 2013-08-01 | 6.963 | 157,691 | +6,233 | 0.01% | 1,098,019 |
| 2013-07-23 | 2013-07-19 | 6.402 | 151,458 | +2,493 | 0.01% | 969,568 |
| 2013-07-09 | 2013-07-05 | 6.674 | 148,965 | -6,233 | 0.01% | 994,239 |
| 2013-07-05 | 2013-07-03 | 6.402 | 155,198 | +6,233 | 0.01% | 993,510 |
| 2013-06-17 | 2013-06-13 | 7.091 | 148,965 | +12,466 | 0.01% | 1,056,379 |
| 2013-06-11 | 2013-06-07 | 7.637 | 136,499 | +12,465 | 0.01% | 1,042,436 |
| 2013-06-10 | 2013-06-06 | 8.532 | 124,034 | +9,349 | 0.01% | 1,058,235 |
| 2013-06-07 | 2013-06-05 | 8.532 | 114,685 | +4,912 | 0.01% | 978,471 |
| 2013-06-06 | 2013-06-04 | 8.632 | 109,773 | +5,966 | 0.01% | 947,603 |
| 2013-06-04 | 2013-05-31 | 8.817 | 103,807 | +17,898 | 0.00% | 915,242 |
| 2013-05-28 | 2013-05-24 | 8.750 | 85,909 | +17,898 | 0.00% | 751,680 |
| 2013-05-27 | 2013-05-23 | 8.834 | 68,011 | +8,949 | 0.00% | 600,777 |
| 2013-05-24 | 2013-05-22 | 9.102 | 59,062 | +11,931 | 0.00% | 537,566 |
| 2013-05-20 | 2013-05-15 | 8.850 | 47,131 | +3,580 | 0.00% | 417,123 |
| 2013-05-13 | 2013-05-09 | 9.303 | 43,551 | +23,864 | 0.00% | 405,149 |
| 2013-05-06 | 2013-05-02 | 9.253 | 19,687 | -2,983 | 0.00% | 182,155 |
| 2013-05-02 | 2013-04-29 | 8.934 | 22,670 | -2,983 | 0.00% | 202,536 |
| 2013-04-24 | 2013-04-22 | 9.018 | 25,653 | +3,579 | 0.00% | 231,336 |
| 2013-04-23 | 2013-04-19 | 9.118 | 22,074 | -14,318 | 0.00% | 201,281 |
| 2013-04-22 | 2013-04-18 | 8.515 | 36,392 | -2,386 | 0.00% | 309,880 |
| 2013-04-19 | 2013-04-17 | 8.414 | 38,778 | +2,386 | 0.00% | 326,297 |
| 2013-04-18 | 2013-04-16 | 8.632 | 36,392 | -20,881 | 0.00% | 314,150 |
| 2013-04-17 | 2013-04-15 | 8.213 | 57,273 | +9,546 | 0.00% | 470,402 |
| 2013-04-09 | 2013-04-05 | 7.945 | 47,727 | +11,932 | 0.00% | 379,198 |
| 2013-04-08 | 2013-04-03 | 8.331 | 35,795 | -11,932 | 0.00% | 298,196 |
| 2013-03-26 | 2013-03-22 | 8.079 | 47,727 | +17,897 | 0.00% | 385,598 |
| 2013-03-13 | 2013-03-11 | 8.213 | 29,830 | +8,949 | 0.00% | 245,004 |
| 2013-03-06 | 2013-03-04 | 8.264 | 20,881 | +11,932 | 0.00% | 172,553 |
| 2013-02-27 | 2013-02-25 | 9.068 | 8,949 | -23,863 | 0.00% | 81,151 |
| 2013-02-14 | 2013-02-07 | 9.068 | 32,812 | +2,386 | 0.00% | 297,546 |
| 2013-01-31 | 2013-01-29 | 10.057 | 30,426 | -8,949 | 0.00% | 305,999 |
| 2013-01-29 | 2013-01-25 | 9.973 | 39,375 | +5,966 | 0.00% | 392,700 |
| 2013-01-24 | 2013-01-22 | 10.795 | 33,409 | -2,386 | 0.00% | 360,639 |
| 2013-01-21 | 2013-01-17 | 10.191 | 35,795 | -5,966 | 0.00% | 364,796 |
| 2013-01-18 | 2013-01-16 | 10.560 | 41,761 | +9,545 | 0.00% | 440,996 |
| 2013-01-16 | 2013-01-14 | 10.594 | 32,216 | -5,966 | 0.00% | 341,281 |
| 2013-01-15 | 2013-01-11 | 10.191 | 38,182 | +27,443 | 0.00% | 389,122 |
| 2013-01-03 | 2012-12-31 | 10.158 | 10,739 | -12,528 | 0.00% | 109,084 |
| 2013-01-02 | 2012-12-27 | 9.705 | 23,267 | -3,580 | 0.00% | 225,810 |
| 2012-12-28 | 2012-12-24 | 9.554 | 26,847 | -17,897 | 0.00% | 256,504 |
| 2012-12-21 | 2012-12-19 | 9.621 | 44,744 | +6,562 | 0.00% | 430,497 |
| 2012-12-19 | 2012-12-17 | 9.353 | 38,182 | +23,864 | 0.00% | 357,122 |
| 2012-12-17 | 2012-12-13 | 9.588 | 14,318 | -5,966 | 0.00% | 137,278 |
| 2012-12-14 | 2012-12-12 | 9.806 | 20,284 | +5,966 | 0.00% | 198,899 |
| 2012-12-07 | 2012-12-05 | 9.320 | 14,318 | -23,864 | 0.00% | 133,438 |
| 2012-12-05 | 2012-12-03 | 8.951 | 38,182 | +23,864 | 0.00% | 341,762 |
| 2012-11-28 | 2012-11-26 | 8.448 | 14,318 | -119,318 | 0.00% | 120,959 |
| 2012-11-27 | 2012-11-23 | 8.498 | 133,636 | +119,318 | 0.01% | 1,135,677 |
| 2012-11-26 | 2012-11-22 | 8.280 | 14,318 | -11,932 | 0.00% | 118,559 |
| 2012-11-23 | 2012-11-21 | 8.230 | 26,250 | +11,932 | 0.00% | 216,040 |
| 2012-11-16 | 2012-11-14 | 8.062 | 14,318 | -5,966 | 0.00% | 115,439 |
| 2012-11-07 | 2012-11-05 | 8.213 | 20,284 | -11,932 | 0.00% | 166,599 |
| 2012-11-06 | 2012-11-02 | 8.297 | 32,216 | +11,932 | 0.00% | 267,301 |
| 2012-10-10 | 2012-10-08 | 6.872 | 20,284 | -59,659 | 0.00% | 139,399 |
| 2012-10-09 | 2012-10-05 | 7.074 | 79,943 | -119,318 | 0.00% | 565,479 |
| 2012-10-04 | 2012-09-28 | 6.973 | 199,261 | +178,977 | 0.01% | 1,389,438 |
| 2012-09-24 | 2012-09-20 | 6.990 | 20,284 | -59,659 | 0.00% | 141,779 |
| 2012-09-21 | 2012-09-19 | 7.141 | 79,943 | +5,966 | 0.00% | 570,839 |
| 2012-09-20 | 2012-09-18 | 7.107 | 73,977 | +59,659 | 0.00% | 525,758 |
| 2012-09-18 | 2012-09-14 | 7.493 | 14,318 | -11,932 | 0.00% | 107,279 |
| 2012-09-13 | 2012-09-11 | 6.973 | 26,250 | -2,983 | 0.00% | 183,040 |
| 2012-09-11 | 2012-09-07 | 6.822 | 29,233 | -2,983 | 0.00% | 199,430 |
| 2012-09-03 | 2012-08-30 | 6.571 | 32,216 | -2,983 | 0.00% | 211,681 |
| 2012-08-31 | 2012-08-29 | 6.705 | 35,199 | -8,949 | 0.00% | 236,001 |
| 2012-08-30 | 2012-08-28 | 6.805 | 44,148 | +8,949 | 0.00% | 300,442 |
| 2012-08-29 | 2012-08-27 | 6.755 | 35,199 | -4,773 | 0.00% | 237,771 |
| 2012-08-28 | 2012-08-24 | 6.839 | 39,972 | -3,579 | 0.00% | 273,363 |
| 2012-08-27 | 2012-08-23 | 7.023 | 43,551 | +596 | 0.00% | 305,869 |
| 2012-08-24 | 2012-08-22 | 6.906 | 42,955 | -6,562 | 0.00% | 296,643 |
| 2012-08-23 | 2012-08-21 | 7.090 | 49,517 | -8,352 | 0.00% | 351,090 |
| 2012-08-22 | 2012-08-20 | 6.990 | 57,869 | +16,704 | 0.00% | 404,488 |
| 2012-08-21 | 2012-08-17 | 6.973 | 41,165 | -11,932 | 0.00% | 287,042 |
| 2012-08-17 | 2012-08-15 | 6.822 | 53,097 | +14,915 | 0.00% | 362,233 |
| 2012-08-16 | 2012-08-14 | 6.973 | 38,182 | +11,932 | 0.00% | 266,241 |
| 2012-08-13 | 2012-08-09 | 7.358 | 26,250 | -17,898 | 0.00% | 193,160 |
| 2012-08-08 | 2012-08-06 | 6.738 | 44,148 | -11,932 | 0.00% | 297,482 |
| 2012-08-07 | 2012-08-03 | 6.638 | 56,080 | +8,949 | 0.00% | 372,243 |
| 2012-08-06 | 2012-08-02 | 6.587 | 47,131 | +14,915 | 0.00% | 310,472 |
| 2012-08-03 | 2012-08-01 | 6.872 | 32,216 | -5,966 | 0.00% | 221,401 |
| 2012-08-02 | 2012-07-31 | 6.822 | 38,182 | -14,915 | 0.00% | 260,481 |
| 2012-08-01 | 2012-07-30 | 6.453 | 53,097 | +8,949 | 0.00% | 342,653 |
| 2012-07-31 | 2012-07-27 | 6.805 | 44,148 | +11,932 | 0.00% | 300,442 |
| 2012-07-30 | 2012-07-26 | 6.554 | 32,216 | +5,966 | 0.00% | 211,141 |
| 2012-07-26 | 2012-07-24 | 6.772 | 26,250 | -5,966 | 0.00% | 177,760 |
| 2012-07-25 | 2012-07-23 | 6.805 | 32,216 | +5,966 | 0.00% | 219,241 |
| 2012-07-23 | 2012-07-19 | 7.308 | 26,250 | -29,830 | 0.00% | 191,840 |
| 2012-07-20 | 2012-07-18 | 7.593 | 56,080 | +5,966 | 0.00% | 425,824 |
| 2012-06-14 | 2012-06-12 | 6.956 | 50,114 | -14,914 | 0.00% | 348,603 |
| 2012-06-13 | 2012-06-11 | 6.621 | 65,028 | +11,931 | 0.00% | 430,548 |
| 2012-06-12 | 2012-06-08 | 6.437 | 53,097 | -11,931 | 0.00% | 341,763 |
| 2012-05-29 | 2012-05-25 | 5.699 | 65,028 | -29,830 | 0.00% | 370,598 |
| 2012-05-28 | 2012-05-24 | 5.598 | 94,858 | +29,830 | 0.00% | 531,061 |
| 2012-05-21 | 2012-05-17 | 5.381 | 65,028 | -8,949 | 0.00% | 349,888 |
| 2012-05-18 | 2012-05-16 | 5.314 | 73,977 | +8,949 | 0.00% | 393,079 |
| 2012-05-15 | 2012-05-11 | 5.766 | 65,028 | +11,931 | 0.00% | 374,958 |
| 2012-05-10 | 2012-05-08 | 6.051 | 53,097 | -29,829 | 0.00% | 321,293 |
| 2012-05-09 | 2012-05-07 | 6.286 | 82,926 | +2,983 | 0.00% | 521,249 |
| 2012-05-07 | 2012-05-03 | 6.805 | 79,943 | +26,846 | 0.00% | 544,039 |
| 2012-04-27 | 2012-04-25 | 6.504 | 53,097 | -3,579 | 0.00% | 345,323 |
| 2012-04-25 | 2012-04-23 | 6.286 | 56,676 | -29,830 | 0.00% | 356,249 |
| 2012-04-24 | 2012-04-20 | 6.604 | 86,506 | +29,830 | 0.00% | 571,302 |
| 2012-04-17 | 2012-04-13 | 6.654 | 56,676 | +3,579 | 0.00% | 377,149 |
| 2012-04-16 | 2012-04-12 | 6.269 | 53,097 | +2,983 | 0.00% | 332,863 |
| 2012-04-12 | 2012-04-10 | 6.386 | 50,114 | -59,659 | 0.00% | 320,042 |
| 2012-04-11 | 2012-04-05 | 6.604 | 109,773 | +23,864 | 0.01% | 724,962 |
| 2012-04-03 | 2012-03-30 | 6.051 | 85,909 | +35,795 | 0.00% | 519,840 |
| 2012-03-16 | 2012-03-14 | 7.610 | 50,114 | -23,863 | 0.00% | 381,363 |
| 2012-03-15 | 2012-03-13 | 7.643 | 73,977 | +11,932 | 0.00% | 565,438 |
| 2012-02-29 | 2012-02-27 | 8.347 | 62,045 | -2,983 | 0.00% | 517,916 |
| 2012-02-23 | 2012-02-21 | 7.694 | 65,028 | -1,790 | 0.00% | 500,307 |
| 2012-02-15 | 2012-02-13 | 6.856 | 66,818 | -11,335 | 0.00% | 458,079 |
| 2012-02-14 | 2012-02-10 | 7.191 | 78,153 | -8,949 | 0.00% | 561,987 |
| 2012-02-13 | 2012-02-09 | 7.576 | 87,102 | +20,284 | 0.00% | 659,918 |
| 2012-02-06 | 2012-02-02 | 6.688 | 66,818 | -11,932 | 0.00% | 446,879 |
| 2012-02-03 | 2012-02-01 | 6.336 | 78,750 | +11,932 | 0.00% | 498,960 |
| 2012-02-01 | 2012-01-30 | 6.302 | 66,818 | -17,898 | 0.00% | 421,119 |
| 2012-01-31 | 2012-01-27 | 6.772 | 84,716 | +17,898 | 0.00% | 573,681 |
| 2012-01-30 | 2012-01-26 | 6.923 | 66,818 | -1,193 | 0.00% | 462,559 |
| 2012-01-20 | 2012-01-18 | 6.286 | 68,011 | -5,966 | 0.00% | 427,498 |
| 2012-01-19 | 2012-01-17 | 6.185 | 73,977 | -5,966 | 0.00% | 457,559 |
| 2012-01-18 | 2012-01-16 | 5.783 | 79,943 | +11,932 | 0.00% | 462,299 |
| 2011-12-28 | 2011-12-22 | 5.582 | 68,011 | -5,966 | 0.00% | 379,618 |
| 2011-12-22 | 2011-12-20 | 5.213 | 73,977 | +2,983 | 0.00% | 385,639 |
| 2011-12-14 | 2011-12-12 | 5.448 | 70,994 | -16,705 | 0.00% | 386,748 |
| 2011-12-13 | 2011-12-09 | 5.498 | 87,699 | -17,898 | 0.00% | 482,161 |
| 2011-12-05 | 2011-12-01 | 5.867 | 105,597 | +19,688 | 0.00% | 619,503 |
| 2011-12-02 | 2011-11-30 | 5.112 | 85,909 | -17,898 | 0.00% | 439,200 |
| 2011-12-01 | 2011-11-29 | 5.196 | 103,807 | +29,830 | 0.00% | 539,401 |
| 2011-11-28 | 2011-11-24 | 5.112 | 73,977 | -17,898 | 0.00% | 378,199 |
| 2011-11-25 | 2011-11-23 | 4.878 | 91,875 | -11,932 | 0.00% | 448,140 |
| 2011-11-24 | 2011-11-22 | 5.012 | 103,807 | +11,932 | 0.00% | 520,261 |
| 2011-11-18 | 2011-11-16 | 5.297 | 91,875 | -5,966 | 0.00% | 486,640 |
| 2011-11-16 | 2011-11-14 | 5.800 | 97,841 | +20,881 | 0.00% | 567,441 |
| 2011-11-11 | 2011-11-09 | 5.950 | 76,960 | +8,949 | 0.00% | 457,949 |
| 2011-11-10 | 2011-11-08 | 5.816 | 68,011 | -29,830 | 0.00% | 395,578 |
| 2011-11-08 | 2011-11-04 | 6.487 | 97,841 | +29,830 | 0.00% | 634,681 |
| 2011-11-07 | 2011-11-03 | 6.319 | 68,011 | -51,307 | 0.00% | 429,778 |
| 2011-11-04 | 2011-11-02 | 6.302 | 119,318 | +51,307 | 0.01% | 751,999 |
| 2011-11-01 | 2011-10-28 | 6.571 | 68,011 | -29,830 | 0.00% | 446,878 |
| 2011-10-31 | 2011-10-27 | 6.152 | 97,841 | -5,966 | 0.00% | 601,881 |
| 2011-10-26 | 2011-10-24 | 5.263 | 103,807 | +29,830 | 0.00% | 546,361 |
| 2011-10-20 | 2011-10-18 | 5.112 | 73,977 | -29,830 | 0.00% | 378,199 |
| 2011-10-17 | 2011-10-13 | 5.833 | 103,807 | -5,966 | 0.00% | 605,521 |
| 2011-10-14 | 2011-10-12 | 5.012 | 109,773 | +5,966 | 0.01% | 550,162 |
| 2011-10-11 | 2011-10-07 | 4.526 | 103,807 | +29,830 | 0.00% | 469,801 |
| 2011-10-03 | 2011-09-28 | 4.459 | 73,977 | -11,932 | 0.00% | 329,839 |
| 2011-09-30 | 2011-09-27 | 4.358 | 85,909 | +11,932 | 0.00% | 374,400 |
| 2011-09-28 | 2011-09-26 | 4.123 | 73,977 | -23,864 | 0.00% | 305,039 |
| 2011-09-23 | 2011-09-21 | 4.710 | 97,841 | +5,966 | 0.00% | 460,841 |
| 2011-09-22 | 2011-09-20 | 4.760 | 91,875 | +2,983 | 0.00% | 437,360 |
| 2011-09-20 | 2011-09-16 | 5.280 | 88,892 | +11,932 | 0.00% | 469,350 |
| 2011-09-15 | 2011-09-12 | 6.018 | 76,960 | +11,932 | 0.00% | 463,109 |
| 2011-08-24 | 2011-08-22 | 7.157 | 65,028 | -5,966 | 0.00% | 465,427 |
| 2011-08-22 | 2011-08-18 | 7.928 | 70,994 | +3,579 | 0.00% | 562,868 |
| 2011-08-19 | 2011-08-17 | 8.247 | 67,415 | +5,966 | 0.00% | 555,962 |
| 2011-08-08 | 2011-08-04 | 8.699 | 61,449 | -11,932 | 0.00% | 534,571 |
| 2011-08-01 | 2011-07-28 | 9.722 | 73,381 | +11,932 | 0.00% | 713,403 |
| 2011-07-29 | 2011-07-27 | 9.605 | 61,449 | -3,579 | 0.00% | 590,192 |
| 2011-07-26 | 2011-07-22 | 9.504 | 65,028 | -5,966 | 0.00% | 618,026 |
| 2011-07-25 | 2011-07-21 | 8.984 | 70,994 | -3,580 | 0.00% | 637,837 |
| 2011-07-19 | 2011-07-15 | 9.035 | 74,574 | +3,580 | 0.00% | 673,752 |
| 2011-07-18 | 2011-07-14 | 9.688 | 70,994 | +5,966 | 0.00% | 687,817 |
| 2011-07-15 | 2011-07-13 | 9.890 | 65,028 | +2,386 | 0.00% | 643,096 |
| 2011-07-14 | 2011-07-12 | 9.672 | 62,642 | +6,562 | 0.00% | 605,850 |
| 2011-07-13 | 2011-07-11 | 10.744 | 56,080 | -2,982 | 0.00% | 602,545 |
| 2011-07-12 | 2011-07-08 | 10.526 | 59,062 | -5,966 | 0.00% | 621,715 |
| 2011-07-11 | 2011-07-07 | 10.024 | 65,028 | +5,966 | 0.00% | 651,816 |
| 2011-07-08 | 2011-07-06 | 10.426 | 59,062 | -2,983 | 0.00% | 615,775 |
| 2011-07-07 | 2011-07-05 | 10.510 | 62,045 | -2,387 | 0.00% | 652,076 |
| 2011-07-04 | 2011-06-29 | 8.381 | 64,432 | -5,966 | 0.00% | 540,002 |
| 2011-06-14 | 2011-06-10 | 8.448 | 70,398 | +5,966 | 0.00% | 594,723 |
| 2011-05-11 | 2011-05-06 | 9.554 | 64,432 | +2,387 | 0.00% | 615,602 |
| 2011-05-06 | 2011-05-04 | 9.806 | 62,045 | +5,369 | 0.00% | 608,396 |
| 2011-05-05 | 2011-05-03 | 10.057 | 56,676 | +4,176 | 0.00% | 569,999 |
| 2011-05-04 | 2011-04-29 | 10.409 | 52,500 | +11,932 | 0.00% | 546,480 |
| 2011-04-29 | 2011-04-27 | 11.362 | 40,568 | +29,829 | 0.00% | 460,951 |
| 2011-04-28 | 2011-04-26 | 11.654 | 10,739 | +252 | 0.00% | 125,155 |
| 2011-04-13 | 2011-04-11 | 11.860 | 10,487 | +1,748 | 0.00% | 124,378 |
| 2011-04-04 | 2011-03-31 | 12.495 | 8,739 | -13,401 | 0.00% | 109,196 |
| 2011-04-01 | 2011-03-30 | 12.169 | 22,140 | -32,044 | 0.00% | 269,424 |
| 2011-03-31 | 2011-03-29 | 11.809 | 54,184 | -1,165 | 0.00% | 639,842 |
| 2011-03-30 | 2011-03-28 | 11.740 | 55,349 | +15,731 | 0.00% | 649,799 |
| 2011-03-22 | 2011-03-18 | 11.071 | 39,618 | -5,827 | 0.00% | 438,597 |
| 2011-03-17 | 2011-03-15 | 10.642 | 45,445 | +5,827 | 0.00% | 483,605 |
| 2011-03-15 | 2011-03-11 | 10.865 | 39,618 | -1,748 | 0.00% | 430,437 |
| 2011-03-08 | 2011-03-04 | 11.328 | 41,366 | +26,800 | 0.00% | 468,598 |
| 2011-03-07 | 2011-03-03 | 11.002 | 14,566 | -2,330 | 0.00% | 160,255 |
| 2011-03-04 | 2011-03-02 | 10.521 | 16,896 | +3,496 | 0.00% | 177,770 |
| 2011-03-03 | 2011-03-01 | 10.899 | 13,400 | +2,913 | 0.00% | 146,047 |
| 2011-02-23 | 2011-02-21 | 11.774 | 10,487 | -11,653 | 0.00% | 123,478 |
| 2011-02-21 | 2011-02-17 | 11.242 | 22,140 | +11,653 | 0.00% | 248,904 |
| 2011-02-17 | 2011-02-15 | 11.809 | 10,487 | -11,653 | 0.00% | 123,838 |
| 2011-02-11 | 2011-02-09 | 12.169 | 22,140 | +1,748 | 0.00% | 269,424 |
| 2011-02-10 | 2011-02-08 | 12.427 | 20,392 | +11,653 | 0.00% | 253,403 |
| 2011-02-01 | 2011-01-28 | 12.633 | 8,739 | -5,827 | 0.00% | 110,396 |
| 2011-01-31 | 2011-01-27 | 12.358 | 14,566 | +5,827 | 0.00% | 180,006 |
| 2011-01-12 | 2011-01-10 | 14.057 | 8,739 | -22,140 | 0.00% | 122,845 |
| 2011-01-11 | 2011-01-07 | 14.246 | 30,879 | +22,140 | 0.00% | 439,900 |
| 2010-12-13 | 2010-12-09 | 13.216 | 8,739 | -11,653 | 0.00% | 115,496 |
| 2010-12-10 | 2010-12-08 | 13.422 | 20,392 | -13,400 | 0.00% | 273,703 |
| 2010-12-09 | 2010-12-07 | 13.216 | 33,792 | -6,409 | 0.00% | 446,599 |
| 2010-12-08 | 2010-12-06 | 12.375 | 40,201 | +583 | 0.00% | 497,491 |
| 2010-12-07 | 2010-12-03 | 12.375 | 39,618 | +1,165 | 0.00% | 490,276 |
| 2010-12-06 | 2010-12-02 | 12.427 | 38,453 | +26,218 | 0.00% | 477,839 |
| 2010-12-03 | 2010-12-01 | 12.633 | 12,235 | +3,496 | 0.00% | 154,559 |
| 2010-11-11 | 2010-11-09 | 15.533 | 8,739 | -34,958 | 0.00% | 135,745 |
| 2010-11-10 | 2010-11-08 | 15.585 | 43,697 | +34,958 | 0.00% | 681,005 |
| 2010-11-09 | 2010-11-05 | 14.280 | 8,739 | -5,244 | 0.00% | 124,795 |
| 2010-11-08 | 2010-11-04 | 14.074 | 13,983 | +5,244 | 0.00% | 196,801 |
| 2010-08-11 | 2010-08-09 | 15.705 | 8,739 | -2,913 | 0.00% | 137,245 |
| 2010-08-09 | 2010-08-05 | 15.190 | 11,652 | +2,913 | 0.00% | 176,993 |
| 2010-06-01 | 2010-05-28 | 13.405 | 8,739 | -1,748 | 0.00% | 117,146 |
| 2010-05-28 | 2010-05-26 | 12.825 | 10,487 | +59 | 0.00% | 134,491 |
| 2010-05-26 | 2010-05-24 | 13.049 | 10,428 | -2,897 | 0.00% | 136,075 |
| 2010-05-07 | 2010-05-05 | 12.514 | 13,325 | -4,056 | 0.00% | 166,748 |
| 2010-05-05 | 2010-05-03 | 12.669 | 17,381 | +2,897 | 0.00% | 220,204 |
| 2010-04-23 | 2010-04-21 | 14.464 | 14,484 | -3,476 | 0.00% | 209,501 |
| 2010-04-19 | 2010-04-15 | 15.068 | 17,960 | +5,794 | 0.00% | 270,629 |
| 2010-04-16 | 2010-04-14 | 15.759 | 12,166 | -3,477 | 0.00% | 191,722 |
| 2010-03-29 | 2010-03-25 | 16.691 | 15,643 | -11,587 | 0.00% | 261,096 |
| 2010-03-26 | 2010-03-24 | 16.449 | 27,230 | +11,587 | 0.00% | 447,914 |
| 2010-03-12 | 2010-03-10 | 16.743 | 15,643 | -17,380 | 0.00% | 261,906 |
| 2010-03-11 | 2010-03-09 | 16.743 | 33,023 | +8,690 | 0.00% | 552,895 |
| 2010-03-10 | 2010-03-08 | 16.553 | 24,333 | +2,897 | 0.00% | 402,780 |
| 2010-03-08 | 2010-03-04 | 16.484 | 21,436 | -5,794 | 0.00% | 353,347 |
| 2010-03-01 | 2010-02-25 | 16.139 | 27,230 | -5,793 | 0.00% | 439,454 |
| 2010-02-26 | 2010-02-24 | 15.862 | 33,023 | -13,326 | 0.00% | 523,825 |
| 2010-02-25 | 2010-02-23 | 15.517 | 46,349 | +11,588 | 0.00% | 719,208 |
| 2010-02-05 | 2010-02-03 | 14.551 | 34,761 | -1,159 | 0.00% | 505,794 |
| 2010-02-04 | 2010-02-02 | 13.446 | 35,920 | -5,794 | 0.00% | 482,979 |
| 2010-02-03 | 2010-02-01 | 13.204 | 41,714 | +11,587 | 0.00% | 550,804 |
| 2010-02-01 | 2010-01-28 | 12.980 | 30,127 | -11,587 | 0.00% | 391,046 |
| 2010-01-29 | 2010-01-27 | 12.997 | 41,714 | +12,746 | 0.00% | 542,164 |
| 2010-01-28 | 2010-01-26 | 14.033 | 28,968 | +1,738 | 0.00% | 406,502 |
| 2010-01-18 | 2010-01-14 | 16.052 | 27,230 | +11,587 | 0.00% | 437,104 |
| 2010-01-08 | 2010-01-06 | 17.882 | 15,643 | +6,953 | 0.00% | 279,727 |
| 2009-12-16 | 2009-12-14 | 20.091 | 8,690 | -11,587 | 0.00% | 174,593 |
| 2009-12-15 | 2009-12-11 | 20.160 | 20,277 | -11,588 | 0.00% | 408,790 |
| 2009-12-14 | 2009-12-10 | 19.884 | 31,865 | -2,896 | 0.00% | 633,608 |
| 2009-12-10 | 2009-12-08 | 20.402 | 34,761 | +28,967 | 0.00% | 709,192 |
| 2009-12-09 | 2009-12-07 | 20.782 | 5,794 | -40,555 | 0.00% | 120,409 |
| 2009-12-08 | 2009-12-04 | 20.367 | 46,349 | +40,555 | 0.00% | 944,010 |
| 2009-12-04 | 2009-12-02 | 20.091 | 5,794 | -6,952 | 0.00% | 116,409 |
| 2009-12-03 | 2009-12-01 | 20.195 | 12,746 | -2,897 | 0.00% | 257,403 |
| 2009-12-02 | 2009-11-30 | 19.056 | 15,643 | -4,634 | 0.00% | 298,087 |
| 2009-12-01 | 2009-11-27 | 18.262 | 20,277 | +3,476 | 0.00% | 370,291 |
| 2009-11-30 | 2009-11-26 | 18.952 | 16,801 | +1,158 | 0.00% | 318,414 |
| 2009-11-23 | 2009-11-19 | 18.089 | 15,643 | -5,793 | 0.00% | 282,967 |
| 2009-11-19 | 2009-11-17 | 19.194 | 21,436 | +2,317 | 0.00% | 411,436 |
| 2009-11-12 | 2009-11-10 | 17.502 | 19,119 | -13,904 | 0.00% | 334,624 |
| 2009-11-11 | 2009-11-09 | 16.846 | 33,023 | +579 | 0.00% | 556,315 |
| 2009-11-10 | 2009-11-06 | 15.862 | 32,444 | -2,317 | 0.00% | 514,641 |
| 2009-11-09 | 2009-11-05 | 15.724 | 34,761 | -6,953 | 0.00% | 546,594 |
| 2009-11-06 | 2009-11-04 | 15.742 | 41,714 | +1,738 | 0.00% | 656,645 |
| 2009-11-05 | 2009-11-03 | 15.414 | 39,976 | -1,738 | 0.00% | 616,176 |
| 2009-11-03 | 2009-10-30 | 15.517 | 41,714 | -6,373 | 0.00% | 647,285 |
| 2009-11-02 | 2009-10-29 | 15.569 | 48,087 | -3,476 | 0.00% | 748,666 |
| 2009-10-30 | 2009-10-28 | 16.190 | 51,563 | +8,691 | 0.00% | 834,824 |
| 2009-10-29 | 2009-10-27 | 16.415 | 42,872 | -2,318 | 0.00% | 703,734 |
| 2009-10-27 | 2009-10-22 | 16.743 | 45,190 | +7,532 | 0.00% | 756,603 |
| 2009-10-23 | 2009-10-21 | 16.933 | 37,658 | +1,738 | 0.00% | 637,647 |
| 2009-10-22 | 2009-10-20 | 16.242 | 35,920 | +10,428 | 0.00% | 583,418 |
| 2009-10-20 | 2009-10-16 | 16.259 | 25,492 | -6,373 | 0.00% | 414,485 |
| 2009-10-19 | 2009-10-15 | 16.622 | 31,865 | +7,532 | 0.00% | 529,657 |
| 2009-10-15 | 2009-10-13 | 15.345 | 24,333 | +2,897 | 0.00% | 373,380 |
| 2009-10-12 | 2009-10-08 | 16.173 | 21,436 | -580 | 0.00% | 346,687 |
| 2009-10-09 | 2009-10-07 | 16.139 | 22,016 | +4,056 | 0.00% | 355,307 |
| 2009-10-02 | 2009-09-29 | 16.052 | 17,960 | +6,373 | 0.00% | 288,299 |
| 2009-09-23 | 2009-09-21 | 15.293 | 11,587 | +5,793 | 0.00% | 177,198 |
| 2009-09-15 | 2009-09-11 | 13.480 | 5,794 | -2,896 | 0.00% | 78,106 |
| 2009-09-09 | 2009-09-07 | 12.497 | 8,690 | -6,373 | 0.00% | 108,596 |
| 2009-08-26 | 2009-08-24 | 11.685 | 15,063 | -4,056 | 0.00% | 176,017 |
| 2009-08-24 | 2009-08-20 | 10.443 | 19,119 | +2,897 | 0.00% | 199,652 |
| 2009-08-20 | 2009-08-18 | 10.753 | 16,222 | +1,159 | 0.00% | 174,440 |
| 2009-08-14 | 2009-08-12 | 11.340 | 15,063 | +3,476 | 0.00% | 170,817 |
| 2009-08-10 | 2009-08-06 | 12.376 | 11,587 | -2,897 | 0.00% | 143,398 |
| 2009-08-07 | 2009-08-05 | 11.823 | 14,484 | +2,897 | 0.00% | 171,251 |
| 2009-07-31 | 2009-07-29 | 11.944 | 11,587 | +5,793 | 0.00% | 138,398 |
| 2009-05-27 | 2009-05-25 | 6.231 | 5,794 | +32 | 0.00% | 36,102 |
| 2009-03-26 | 2009-03-24 | 3.385 | 5,762 | -14,403 | 0.00% | 19,502 |
| 2009-03-25 | 2009-03-23 | 3.142 | 20,165 | +14,403 | 0.00% | 63,349 |
| 2008-06-05 | 2008-06-03 | 7.637 | 5,762 | +66 | 0.00% | 44,003 |
| 2008-04-03 | 2008-04-01 | 8.778 | 5,696 | -28,481 | 0.00% | 49,999 |
| 2008-04-02 | 2008-03-31 | 8.690 | 34,177 | +28,481 | 0.00% | 297,004 |
| 2008-03-27 | 2008-03-25 | 8.251 | 5,696 | -19,936 | 0.00% | 46,999 |
| 2008-03-19 | 2008-03-17 | 8.585 | 25,632 | +11,392 | 0.00% | 220,047 |
| 2008-03-18 | 2008-03-14 | 8.866 | 14,240 | -2,848 | 0.00% | 126,248 |
| 2008-03-17 | 2008-03-13 | 9.129 | 17,088 | +11,392 | 0.00% | 155,998 |
| 2008-03-07 | 2008-03-05 | 9.831 | 5,696 | -28,481 | 0.00% | 55,999 |
| 2008-03-03 | 2008-02-28 | 9.954 | 34,177 | +28,481 | 0.00% | 340,205 |
| 2008-02-27 | 2008-02-25 | 9.972 | 5,696 | -28,481 | 0.00% | 56,799 |
| 2008-02-26 | 2008-02-22 | 10.112 | 34,177 | +28,481 | 0.00% | 345,605 |
| 2008-01-29 | 2008-01-25 | 8.866 | 5,696 | -2,848 | 0.00% | 50,499 |
| 2008-01-28 | 2008-01-24 | 8.392 | 8,544 | +2,848 | 0.00% | 71,699 |
| 2008-01-24 | 2008-01-22 | 8.374 | 5,696 | -54,113 | 0.00% | 47,699 |
| 2008-01-23 | 2008-01-21 | 10.270 | 59,809 | +54,113 | 0.01% | 614,251 |
| 2008-01-21 | 2008-01-17 | 10.902 | 5,696 | -2,848 | 0.00% | 62,099 |
| 2008-01-18 | 2008-01-16 | 10.639 | 8,544 | -59,809 | 0.00% | 90,899 |
| 2008-01-16 | 2008-01-14 | 11.762 | 68,353 | +37,025 | 0.01% | 804,000 |
| 2008-01-14 | 2008-01-10 | 11.973 | 31,328 | +2,848 | 0.00% | 375,094 |
| 2008-01-08 | 2008-01-04 | 12.781 | 28,480 | +5,696 | 0.00% | 363,995 |
| 2007-12-14 | 2007-12-12 | 13.430 | 22,784 | +11,392 | 0.00% | 305,996 |
| 2007-10-11 | 2007-10-09 | 17.012 | 11,392 | +2,848 | 0.00% | 193,797 |
| 2007-10-10 | 2007-10-08 | 17.152 | 8,544 | -3,418 | 0.00% | 146,548 |
| 2007-09-28 | 2007-09-25 | 17.363 | 11,962 | -2,848 | 0.00% | 207,694 |
| 2007-09-27 | 2007-09-24 | 17.556 | 14,810 | -3,417 | 0.00% | 260,003 |
| 2007-09-20 | 2007-09-18 | 18.223 | 18,227 | -5,697 | 0.00% | 332,151 |
| 2007-09-11 | 2007-09-07 | 19.066 | 23,924 | -22,784 | 0.00% | 456,129 |
| 2007-09-10 | 2007-09-06 | 19.733 | 46,708 | +1,139 | 0.01% | 921,682 |
| 2007-09-07 | 2007-09-05 | 20.084 | 45,569 | +3,418 | 0.00% | 915,207 |
| 2007-09-05 | 2007-09-03 | 16.801 | 42,151 | +17,088 | 0.00% | 708,180 |
| 2007-08-21 | 2007-08-17 | 9.129 | 25,063 | +5,696 | 0.00% | 228,802 |
| 2007-08-20 | 2007-08-16 | 9.919 | 19,367 | +17,089 | 0.00% | 192,103 |
| 2007-08-17 | 2007-08-15 | 11.060 | 2,278 | -34,177 | 0.00% | 25,195 |
| 2007-08-13 | 2007-08-09 | 12.078 | 36,455 | +19,367 | 0.00% | 440,321 |
| 2007-08-09 | 2007-08-07 | 11.552 | 17,088 | +17,088 | 0.00% | 197,397 |
| 2007-07-30 | 2007-07-26 | 13.904 | 0 | -3,418 | ||
| 2007-07-27 | 2007-07-25 | 13.975 | 3,418 | -3,417 | 0.00% | 47,765 |
| 2007-07-26 | 2007-07-24 | 13.378 | 6,835 | +6,835 | 0.00% | 91,436 |
| 2007-07-24 | 2007-07-20 | 12.061 | 0 | -2,848 | ||
| 2007-07-23 | 2007-07-19 | 12.201 | 2,848 | -22,784 | 0.00% | 34,749 |
| 2007-07-18 | 2007-07-16 | 10.604 | 25,632 | -23,354 | 0.00% | 271,796 |
| 2007-07-17 | 2007-07-13 | 10.463 | 48,986 | +26,202 | 0.01% | 512,557 |
| 2007-07-16 | 2007-07-12 | 9.954 | 22,784 | -5,696 | 0.00% | 226,797 |
| 2007-07-13 | 2007-07-11 | 9.059 | 28,480 | +28,480 | 0.00% | 257,996 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy