History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 437 +0 0.00% 857
2025-10-13 2025-10-09 1.640 437 +0 0.00% 717
2025-10-10 2025-10-08 1.620 437 -5 0.00% 708
2025-10-06 2025-10-02 1.720 442 +400 0.00% 760
2025-09-19 2025-09-17 1.770 42 -952 0.00% 74
2025-09-17 2025-09-15 1.750 994 +992 0.00% 1,740
2025-09-16 2025-09-12 1.710 2 -10 0.00% 3
2025-09-15 2025-09-11 1.660 12 -753 0.00% 20
2025-09-12 2025-09-10 1.700 765 -5 0.00% 1,300
2025-09-11 2025-09-09 1.670 770 +231 0.00% 1,286
2025-09-10 2025-09-08 1.600 539 -355 0.00% 862
2025-09-08 2025-09-04 1.550 894 +777 0.00% 1,386
2025-09-05 2025-09-03 1.570 117 -22 0.00% 184
2025-09-01 2025-08-28 1.610 139 -224 0.00% 224
2025-08-29 2025-08-27 1.600 363 -500 0.00% 581
2025-08-27 2025-08-25 1.670 863 +400 0.00% 1,441
2025-08-20 2025-08-18 1.670 463 +94 0.00% 773
2025-08-18 2025-08-14 1.650 369 +177 0.00% 609
2025-08-14 2025-08-12 1.620 192 -445 0.00% 311
2025-08-08 2025-08-06 1.550 637 +436 0.00% 987
2025-08-01 2025-07-30 1.620 201 -460 0.00% 326
2025-07-29 2025-07-25 1.660 661 +120 0.00% 1,097
2025-07-25 2025-07-23 1.630 541 +166 0.00% 882
2025-07-24 2025-07-22 1.600 375 +310 0.00% 600
2025-07-23 2025-07-21 1.580 65 -400 0.00% 103
2025-07-22 2025-07-18 1.550 465 -500 0.00% 721
2025-07-21 2025-07-17 1.540 965 +528 0.00% 1,486
2025-07-17 2025-07-15 1.550 437 -291 0.00% 677
2025-07-16 2025-07-14 1.600 728 +309 0.00% 1,165
2025-07-15 2025-07-11 1.600 419 +113 0.00% 670
2025-06-30 2025-06-26 1.480 306 -47 0.00% 453
2025-06-19 2025-06-17 1.480 353 +295 0.00% 522
2025-06-13 2025-06-11 1.471 58 -592 0.00% 85
2025-06-10 2025-06-06 1.441 650 +435 0.00% 936
2025-06-09 2025-06-05 1.441 215 -298 0.00% 310
2025-05-15 2025-05-13 1.512 513 -305 0.00% 776
2025-05-13 2025-05-09 1.481 818 +788 0.00% 1,212
2025-05-08 2025-05-06 1.502 30 -14 0.00% 45
2025-05-02 2025-04-29 1.471 44 -5 0.00% 65
2025-04-29 2025-04-25 1.502 49 -910 0.00% 74
2025-04-24 2025-04-22 1.481 959 +5 0.00% 1,421
2025-04-23 2025-04-17 1.461 954 +591 0.00% 1,394
2025-04-17 2025-04-15 1.441 363 +190 0.00% 523
2025-04-16 2025-04-14 1.451 173 -28 0.00% 251
2025-04-15 2025-04-11 1.431 201 -489 0.00% 288
2025-04-14 2025-04-10 1.431 690 -108 0.00% 987
2025-04-11 2025-04-09 1.441 798 +61 0.00% 1,150
2025-04-09 2025-04-07 1.360 737 +175 0.00% 1,002
2025-04-03 2025-04-01 1.481 562 -15 0.00% 832
2025-03-25 2025-03-21 1.552 577 +19 0.00% 896
2025-03-20 2025-03-18 1.654 558 -20 0.00% 923
2025-03-19 2025-03-17 1.654 578 +64 0.00% 956
2025-03-17 2025-03-13 1.562 514 +435 0.00% 803
2025-03-11 2025-03-07 1.603 79 -2 0.00% 127
2025-03-06 2025-03-04 1.583 81 -10 0.00% 128
2025-03-05 2025-03-03 1.613 91 -654 0.00% 147
2025-02-28 2025-02-26 1.613 745 +498 0.00% 1,202
2025-02-27 2025-02-25 1.512 247 -20 0.00% 373
2025-02-20 2025-02-18 1.522 267 -700 0.00% 406
2025-02-19 2025-02-17 1.552 967 +278 0.00% 1,501
2025-02-18 2025-02-14 1.542 689 -73 0.00% 1,063
2025-02-17 2025-02-13 1.522 762 +197 0.00% 1,160
2025-02-14 2025-02-12 1.552 565 -416 0.00% 877
2025-02-13 2025-02-11 1.481 981 +860 0.00% 1,453
2025-02-11 2025-02-07 1.491 121 -109 0.00% 180
2025-02-10 2025-02-06 1.451 230 -359 0.00% 334
2025-02-05 2025-02-03 1.420 589 +98 0.00% 837
2025-02-04 2025-01-28 1.481 491 -287 0.00% 727
2025-02-03 2025-01-24 1.481 778 +493 0.00% 1,152
2025-01-15 2025-01-13 1.461 285 +18 0.00% 416
2025-01-02 2024-12-27 1.573 267 -445 0.00% 420
2024-12-30 2024-12-24 1.552 712 +637 0.00% 1,105
2024-12-27 2024-12-20 1.542 75 -658 0.00% 116
2024-12-18 2024-12-16 1.613 733 +493 0.00% 1,182
2024-12-12 2024-12-10 1.674 240 -5 0.00% 402
2024-12-04 2024-12-02 1.664 245 -239 0.00% 408
2024-11-20 2024-11-18 1.644 484 +15 0.00% 796
2024-11-14 2024-11-12 1.715 469 +93 0.00% 804
2024-11-11 2024-11-07 1.887 376 -589 0.00% 710
2024-11-08 2024-11-06 1.786 965 +700 0.00% 1,723
2024-11-07 2024-11-05 1.786 265 +135 0.00% 473
2024-11-06 2024-11-04 1.755 130 -11 0.00% 228
2024-11-05 2024-11-01 1.735 141 -443 0.00% 245
2024-11-01 2024-10-30 1.705 584 +199 0.00% 995
2024-10-25 2024-10-23 1.715 385 +182 0.00% 660
2024-10-24 2024-10-22 1.715 203 -171 0.00% 348
2024-10-23 2024-10-21 1.684 374 +177 0.00% 630
2024-10-22 2024-10-18 1.694 197 -323 0.00% 334
2024-10-21 2024-10-17 1.633 520 -25 0.00% 849
2024-10-17 2024-10-15 1.674 545 +493 0.00% 912
2024-10-16 2024-10-14 1.755 52 -842 0.00% 91
2024-10-15 2024-10-10 1.745 894 -5 0.00% 1,560
2024-10-14 2024-10-09 1.694 899 -13 0.00% 1,523
2024-10-10 2024-10-08 1.796 912 +188 0.00% 1,638
2024-10-09 2024-10-07 2.100 724 -20 0.00% 1,521
2024-10-08 2024-10-04 2.019 744 +114 0.00% 1,502
2024-10-07 2024-10-03 2.019 630 -3 0.00% 1,272
2024-10-04 2024-10-02 2.141 633 +411 0.00% 1,355
2024-10-03 2024-09-30 1.806 222 +15 0.00% 401
2024-10-02 2024-09-27 1.654 207 -395 0.00% 342
2024-09-30 2024-09-26 1.491 602 +267 0.00% 898
2024-09-23 2024-09-19 1.268 335 +197 0.00% 425
2024-08-29 2024-08-27 1.319 138 -72 0.00% 182
2024-08-28 2024-08-26 1.329 210 +135 0.00% 279
2024-08-19 2024-08-15 1.431 75 -845 0.00% 107
2024-08-14 2024-08-12 1.461 920 +628 0.00% 1,344
2024-08-13 2024-08-09 1.502 292 -382 0.00% 438
2024-08-12 2024-08-08 1.471 674 +177 0.00% 992
2024-08-07 2024-08-05 1.451 497 -5 0.00% 721
2024-08-06 2024-08-02 1.461 502 -5 0.00% 733
2024-07-31 2024-07-29 1.461 507 +499 0.00% 741
2024-07-30 2024-07-26 1.461 8 -826 0.00% 12
2024-07-17 2024-07-15 1.512 834 -10 0.00% 1,261
2024-07-16 2024-07-12 1.542 844 +493 0.00% 1,302
2024-07-15 2024-07-11 1.502 351 +185 0.00% 527
2024-07-10 2024-07-08 1.491 166 -301 0.00% 248
2024-07-04 2024-07-02 1.491 467 -284 0.00% 697
2024-07-02 2024-06-27 1.591 751 +42 0.00% 1,195
2024-06-24 2024-06-20 1.580 709 +410 0.00% 1,120
2024-06-21 2024-06-19 1.580 299 +21 0.00% 472
2024-06-14 2024-06-12 1.602 278 -387 0.00% 445
2024-06-11 2024-06-06 1.602 665 -97 0.00% 1,065
2024-06-07 2024-06-05 1.645 762 +23 0.00% 1,253
2024-06-04 2024-05-31 1.591 739 +45 0.00% 1,176
2024-05-31 2024-05-29 1.677 694 +406 0.00% 1,164
2024-05-28 2024-05-24 1.688 288 -298 0.00% 486
2024-05-27 2024-05-23 1.763 586 -19 0.00% 1,033
2024-05-24 2024-05-22 1.763 605 +126 0.00% 1,066
2024-05-23 2024-05-21 1.752 479 -112 0.00% 839
2024-05-22 2024-05-20 1.806 591 -8 0.00% 1,067
2024-05-20 2024-05-16 1.709 599 +266 0.00% 1,024
2024-05-17 2024-05-14 1.612 333 -292 0.00% 537
2024-05-16 2024-05-13 1.623 625 +592 0.00% 1,014
2024-05-14 2024-05-10 1.623 33 -291 0.00% 54
2024-05-13 2024-05-09 1.537 324 -431 0.00% 498
2024-05-08 2024-05-06 1.569 755 -1 0.00% 1,185
2024-05-06 2024-05-02 1.602 756 +4 0.00% 1,211
2024-05-03 2024-04-30 1.548 752 +3 0.00% 1,164
2024-04-30 2024-04-26 1.451 749 -6 0.00% 1,087
2024-04-26 2024-04-24 1.387 755 -5 0.00% 1,047
2024-04-17 2024-04-15 1.344 760 +5 0.00% 1,021
2024-04-16 2024-04-12 1.344 755 +71 0.00% 1,014
2024-04-15 2024-04-11 1.419 684 +196 0.00% 970
2024-04-11 2024-04-09 1.440 488 -21 0.00% 703
2024-04-08 2024-04-03 1.494 509 -206 0.00% 760
2024-04-05 2024-04-02 1.505 715 +680 0.00% 1,076
2024-04-03 2024-03-28 1.526 35 -361 0.00% 53
2024-03-27 2024-03-25 1.591 396 +279 0.00% 630
2024-03-22 2024-03-20 1.526 117 +4 0.00% 179
2024-03-18 2024-03-14 1.580 113 -217 0.00% 179
2024-03-14 2024-03-12 1.623 330 +172 0.00% 536
2024-03-13 2024-03-11 1.526 158 -744 0.00% 241
2024-03-12 2024-03-08 1.494 902 +837 0.00% 1,348
2024-02-29 2024-02-27 1.634 65 -654 0.00% 106
2024-02-23 2024-02-21 1.580 719 +442 0.00% 1,136
2024-02-20 2024-02-16 1.505 277 -490 0.00% 417
2024-02-19 2024-02-15 1.440 767 +377 0.00% 1,105
2024-02-15 2024-02-09 1.483 390 +126 0.00% 578
2024-02-08 2024-02-06 1.516 264 -126 0.00% 400
2024-02-01 2024-01-30 1.548 390 -292 0.00% 604
2024-01-31 2024-01-29 1.580 682 +598 0.00% 1,078
2024-01-29 2024-01-25 1.602 84 +6 0.00% 135
2024-01-26 2024-01-24 1.483 78 -396 0.00% 116
2024-01-15 2024-01-11 1.634 474 +21 0.00% 774
2024-01-09 2024-01-05 1.666 453 -160 0.00% 755
2024-01-02 2023-12-28 1.677 613 +341 0.00% 1,028
2023-12-29 2023-12-27 1.591 272 -465 0.00% 433
2023-12-22 2023-12-20 1.623 737 -138 0.00% 1,196
2023-12-14 2023-12-12 1.677 875 +579 0.00% 1,467
2023-12-08 2023-12-06 1.677 296 -13 0.00% 496
2023-12-04 2023-11-30 1.731 309 -60 0.00% 535
2023-11-28 2023-11-24 1.860 369 -103 0.00% 686
2023-11-24 2023-11-22 1.795 472 +64 0.00% 847
2023-11-22 2023-11-20 1.774 408 +182 0.00% 724
2023-11-20 2023-11-16 1.763 226 -396 0.00% 398
2023-11-17 2023-11-15 1.795 622 +448 0.00% 1,117
2023-11-16 2023-11-14 1.741 174 -377 0.00% 303
2023-11-15 2023-11-13 1.741 551 -60 0.00% 959
2023-11-13 2023-11-09 1.763 611 +48 0.00% 1,077
2023-11-10 2023-11-08 1.817 563 +478 0.00% 1,023
2023-11-09 2023-11-07 1.763 85 -480 0.00% 150
2023-11-08 2023-11-06 1.784 565 -355 0.00% 1,008
2023-11-07 2023-11-03 1.720 920 +744 0.00% 1,582
2023-10-31 2023-10-27 1.774 176 -398 0.00% 312
2023-10-26 2023-10-24 1.774 574 +2 0.00% 1,018
2023-10-16 2023-10-12 1.924 572 +271 0.00% 1,101
2023-10-13 2023-10-11 1.967 301 +196 0.00% 592
2023-10-12 2023-10-10 1.892 105 +4 0.00% 199
2023-10-10 2023-10-06 1.913 101 -812 0.00% 193
2023-10-09 2023-10-05 1.881 913 +15 0.00% 1,717
2023-10-06 2023-10-04 1.870 898 +709 0.00% 1,680
2023-10-05 2023-10-03 1.870 189 -590 0.00% 353
2023-09-29 2023-09-27 1.881 779 +689 0.00% 1,465
2023-09-26 2023-09-22 1.989 90 -571 0.00% 179
2023-09-19 2023-09-15 1.956 661 +360 0.00% 1,293
2023-09-18 2023-09-14 1.989 301 +3 0.00% 599
2023-09-12 2023-09-07 2.010 298 -15 0.00% 599
2023-09-11 2023-09-06 2.042 313 +15 0.00% 639
2023-09-07 2023-09-05 1.989 298 -475 0.00% 593
2023-08-31 2023-08-29 1.999 773 +465 0.00% 1,545
2023-08-29 2023-08-25 1.924 308 +246 0.00% 593
2023-08-25 2023-08-23 1.903 62 -161 0.00% 118
2023-08-21 2023-08-17 1.978 223 -279 0.00% 441
2023-08-15 2023-08-11 2.032 502 +348 0.00% 1,020
2023-08-11 2023-08-09 2.075 154 +14 0.00% 319
2023-08-03 2023-08-01 2.042 140 -482 0.00% 286
2023-08-02 2023-07-31 1.999 622 -8 0.00% 1,244
2023-08-01 2023-07-28 1.978 630 -193 0.00% 1,246
2023-07-20 2023-07-18 1.817 823 +804 0.00% 1,495
2023-07-13 2023-07-11 1.892 19 -493 0.00% 36
2023-07-10 2023-07-06 1.892 512 +429 0.00% 969
2023-06-30 2023-06-28 1.892 83 -760 0.00% 157
2023-06-28 2023-06-26 1.774 843 +465 0.00% 1,495
2023-06-26 2023-06-21 1.838 378 +226 0.00% 695
2023-06-23 2023-06-20 1.849 152 -128 0.00% 281
2023-06-21 2023-06-19 1.903 280 -109 0.00% 533
2023-06-15 2023-06-13 1.870 389 -193 0.00% 728
2023-06-13 2023-06-09 1.946 582 -113 0.00% 1,132
2023-06-09 2023-06-07 2.029 695 +18 0.00% 1,410
2023-05-24 2023-05-22 2.062 677 +99 0.00% 1,396
2023-05-22 2023-05-18 2.073 578 +70 0.00% 1,198
2023-05-17 2023-05-15 2.140 508 +316 0.00% 1,087
2023-05-15 2023-05-11 2.206 192 -383 0.00% 424
2023-05-12 2023-05-10 2.305 575 -154 0.00% 1,325
2023-05-11 2023-05-09 2.294 729 -106 0.00% 1,672
2023-05-10 2023-05-08 2.217 835 +426 0.00% 1,851
2023-05-08 2023-05-04 2.173 409 -272 0.00% 889
2023-05-05 2023-05-03 2.095 681 +195 0.00% 1,427
2023-05-03 2023-04-28 2.250 486 +78 0.00% 1,093
2023-05-02 2023-04-27 2.206 408 -219 0.00% 900
2023-04-28 2023-04-26 2.206 627 +380 0.00% 1,383
2023-04-21 2023-04-19 2.349 247 +70 0.00% 580
2023-04-20 2023-04-18 2.426 177 -297 0.00% 429
2023-04-19 2023-04-17 2.437 474 +213 0.00% 1,155
2023-04-17 2023-04-13 2.283 261 +246 0.00% 596
2023-04-14 2023-04-12 2.173 15 -229 0.00% 33
2023-04-12 2023-04-06 1.985 244 +5 0.00% 484
2023-04-11 2023-04-04 1.996 239 +3 0.00% 477
2023-03-28 2023-03-24 2.029 236 -211 0.00% 479
2023-03-21 2023-03-17 2.040 447 -435 0.00% 912
2023-03-15 2023-03-13 2.007 882 +522 0.00% 1,770
2023-03-07 2023-03-03 2.151 360 -438 0.00% 774
2023-03-06 2023-03-02 2.316 798 +453 0.00% 1,848
2023-03-03 2023-03-01 2.283 345 -119 0.00% 788
2023-03-02 2023-02-28 2.073 464 +180 0.00% 962
2023-03-01 2023-02-27 2.095 284 -181 0.00% 595
2023-02-27 2023-02-23 2.173 465 +12 0.00% 1,010
2023-02-24 2023-02-22 2.173 453 +20 0.00% 984
2023-02-22 2023-02-20 2.151 433 -73 0.00% 931
2023-02-17 2023-02-15 2.140 506 +326 0.00% 1,083
2023-02-16 2023-02-14 2.162 180 -438 0.00% 389
2023-02-15 2023-02-13 2.107 618 -278 0.00% 1,302
2023-02-14 2023-02-10 2.118 896 +70 0.00% 1,897
2023-02-13 2023-02-09 2.095 826 +562 0.00% 1,731
2023-02-10 2023-02-08 2.107 264 -3 0.00% 556
2023-02-01 2023-01-30 2.073 267 -278 0.00% 554
2023-01-13 2023-01-11 1.974 545 +109 0.00% 1,076
2023-01-12 2023-01-10 2.018 436 +295 0.00% 880
2023-01-11 2023-01-09 2.029 141 -4 0.00% 286
2023-01-09 2023-01-05 2.029 145 -16 0.00% 294
2023-01-06 2023-01-04 2.051 161 -345 0.00% 330
2023-01-05 2023-01-03 1.974 506 +4 0.00% 999
2022-12-30 2022-12-28 1.974 502 +7 0.00% 991
2022-12-29 2022-12-23 1.974 495 -188 0.00% 977
2022-12-22 2022-12-20 1.996 683 +187 0.00% 1,363
2022-12-20 2022-12-16 2.084 496 -245 0.00% 1,034
2022-12-19 2022-12-15 2.073 741 +4 0.00% 1,536
2022-12-15 2022-12-13 2.118 737 +639 0.00% 1,561
2022-12-14 2022-12-12 2.140 98 +97 0.00% 210
2022-12-12 2022-12-08 2.118 1 -17 0.00% 2
2022-12-08 2022-12-06 2.140 18 -440 0.00% 39
2022-12-07 2022-12-05 2.140 458 -11 0.00% 980
2022-12-06 2022-12-02 2.029 469 +187 0.00% 952
2022-12-02 2022-11-30 2.129 282 -509 0.00% 600
2022-12-01 2022-11-29 2.140 791 +413 0.00% 1,692
2022-11-30 2022-11-28 1.853 378 +305 0.00% 700
2022-11-25 2022-11-23 1.732 73 -791 0.00% 126
2022-11-22 2022-11-18 1.732 864 +124 0.00% 1,496
2022-11-21 2022-11-17 1.776 740 -4 0.00% 1,314
2022-11-18 2022-11-16 1.743 744 +357 0.00% 1,296
2022-11-17 2022-11-15 1.820 387 +131 0.00% 704
2022-11-16 2022-11-14 1.776 256 -4 0.00% 455
2022-11-15 2022-11-11 1.599 260 -589 0.00% 416
2022-11-14 2022-11-10 1.478 849 -5 0.00% 1,255
2022-11-11 2022-11-09 1.500 854 +210 0.00% 1,281
2022-11-07 2022-11-03 1.357 644 +132 0.00% 874
2022-11-04 2022-11-02 1.379 512 -384 0.00% 706
2022-11-03 2022-11-01 1.357 896 +726 0.00% 1,215
2022-10-24 2022-10-20 1.632 170 -124 0.00% 277
2022-10-20 2022-10-18 1.698 294 -599 0.00% 499
2022-10-13 2022-10-11 1.511 893 +544 0.00% 1,349
2022-10-07 2022-10-05 1.632 349 -5 0.00% 570
2022-09-29 2022-09-27 1.676 354 -31 0.00% 593
2022-09-28 2022-09-26 1.676 385 -318 0.00% 645
2022-09-26 2022-09-22 1.732 703 +62 0.00% 1,217
2022-09-21 2022-09-19 1.765 641 -204 0.00% 1,131
2022-09-20 2022-09-16 1.787 845 +819 0.00% 1,510
2022-09-19 2022-09-15 1.820 26 -798 0.00% 47
2022-09-16 2022-09-14 1.798 824 +715 0.00% 1,481
2022-09-13 2022-09-08 1.831 109 -12 0.00% 200
2022-09-06 2022-09-02 1.765 121 +73 0.00% 214
2022-08-30 2022-08-26 1.798 48 -596 0.00% 86
2022-08-29 2022-08-25 1.754 644 +501 0.00% 1,129
2022-08-24 2022-08-22 1.765 143 -105 0.00% 252
2022-08-16 2022-08-12 1.743 248 -219 0.00% 432
2022-08-15 2022-08-11 1.698 467 +183 0.00% 793
2022-08-12 2022-08-10 1.687 284 +1 0.00% 479
2022-08-10 2022-08-08 1.732 283 +219 0.00% 490
2022-08-03 2022-08-01 1.831 64 -36,268 0.00% 117
2022-08-02 2022-07-29 1.853 36,332 -197 0.00% 67,318
2022-08-01 2022-07-28 1.886 36,529 -278 0.00% 68,891
2022-07-29 2022-07-27 1.853 36,807 -188 0.00% 68,198
2022-07-26 2022-07-22 1.886 36,995 +7 0.00% 69,770
2022-07-20 2022-07-18 1.897 36,988 +448 0.00% 70,165
2022-07-14 2022-07-12 1.941 36,540 +258 0.00% 70,927
2022-07-08 2022-07-06 1.985 36,282 -328 0.00% 72,027
2022-07-07 2022-07-05 2.029 36,610 -4 0.00% 74,293
2022-07-06 2022-07-04 2.051 36,614 -399 0.00% 75,109
2022-07-05 2022-06-30 2.084 37,013 -4 0.00% 77,152
2022-07-04 2022-06-29 2.073 37,017 -3 0.00% 76,752
2022-06-30 2022-06-28 2.051 37,020 -4 0.00% 75,941
2022-06-23 2022-06-21 2.018 37,024 -7 0.00% 74,725
2022-06-20 2022-06-16 1.908 37,031 +576 0.00% 70,655
2022-06-16 2022-06-14 1.886 36,455 +123 0.00% 68,752
2022-06-15 2022-06-13 1.886 36,332 -651 0.00% 68,520
2022-06-09 2022-06-07 2.235 36,983 +2,670 0.00% 82,648
2022-06-08 2022-06-06 2.211 34,313 +520 0.00% 75,865
2022-06-02 2022-05-31 2.235 33,793 -237 0.00% 75,519
2022-05-19 2022-05-17 2.199 34,030 -6 0.00% 74,835
2022-05-17 2022-05-13 2.140 34,036 -34 0.00% 72,825
2022-05-13 2022-05-11 2.128 34,070 -400 0.00% 72,493
2022-05-10 2022-05-05 2.330 34,470 +84 0.00% 80,310
2022-05-06 2022-05-04 2.354 34,386 +7 0.00% 80,932
2022-04-28 2022-04-26 2.247 34,379 +589 0.00% 77,237
2022-04-25 2022-04-21 2.342 33,790 -252 0.00% 79,127
2022-04-14 2022-04-12 2.401 34,042 +388 0.00% 81,741
2022-04-11 2022-04-07 2.472 33,654 -642 0.00% 83,209
2022-04-06 2022-04-01 2.377 34,296 -100 0.00% 81,535
2022-04-01 2022-03-30 2.330 34,396 +168 0.00% 80,137
2022-03-25 2022-03-23 2.270 34,228 +405 0.00% 77,712
2022-03-15 2022-03-11 2.163 33,823 -229 0.00% 73,174
2022-02-28 2022-02-24 2.591 34,052 +154 0.00% 88,241
2022-02-22 2022-02-18 2.651 33,898 -389 0.00% 89,857
2022-02-21 2022-02-17 2.627 34,287 +601 0.00% 90,073
2022-02-15 2022-02-11 2.603 33,686 -768 0.00% 87,693
2022-02-08 2022-02-04 2.496 34,454 +545 0.00% 86,006
2022-02-04 2022-01-27 2.461 33,909 -452 0.00% 83,437
2022-01-25 2022-01-21 2.591 34,361 -102 0.00% 89,042
2022-01-24 2022-01-20 2.603 34,463 +710 0.00% 89,716
2022-01-17 2022-01-13 2.532 33,753 -147 0.00% 85,460
2022-01-13 2022-01-11 2.591 33,900 -71 0.00% 87,847
2022-01-11 2022-01-07 2.508 33,971 -154 0.00% 85,204
2022-01-04 2021-12-31 2.437 34,125 +174 0.00% 83,157
2021-12-30 2021-12-28 2.389 33,951 +1 0.00% 81,119
2021-12-29 2021-12-24 2.330 33,950 +52 0.00% 79,098
2021-12-17 2021-12-15 2.294 33,898 -379 0.00% 77,768
2021-12-15 2021-12-13 2.342 34,277 +27 0.00% 80,268
2021-12-14 2021-12-10 2.354 34,250 +225 0.00% 80,612
2021-12-07 2021-12-03 2.354 34,025 -438 0.00% 80,082
2021-11-22 2021-11-18 2.342 34,463 +189 0.00% 80,703
2021-11-18 2021-11-16 2.377 34,274 +360 0.00% 81,483
2021-11-15 2021-11-11 2.425 33,914 +60 0.00% 82,240
2021-11-10 2021-11-08 2.211 33,854 -523 0.00% 74,850
2021-11-04 2021-11-02 2.247 34,377 -57 0.00% 77,233
2021-11-01 2021-10-28 2.306 34,434 +316 0.00% 79,407
2021-10-29 2021-10-27 2.366 34,118 +54 0.00% 80,706
2021-10-19 2021-10-15 2.449 34,064 -418 0.00% 83,413
2021-10-18 2021-10-12 2.484 34,482 +277 0.00% 85,666
2021-10-05 2021-09-30 2.437 34,205 +131 0.00% 83,352
2021-09-27 2021-09-23 2.318 34,074 -308 0.00% 78,982
2021-09-16 2021-09-14 2.413 34,382 +249 0.00% 82,966
2021-09-15 2021-09-13 2.508 34,133 -180 0.00% 85,611
2021-09-14 2021-09-10 2.472 34,313 +563 0.00% 84,839
2021-09-03 2021-09-01 2.472 33,750 -39 0.00% 83,447
2021-08-27 2021-08-25 2.437 33,789 -429 0.00% 82,338
2021-08-26 2021-08-24 2.425 34,218 +28 0.00% 82,977
2021-08-17 2021-08-13 2.389 34,190 +250 0.00% 81,690
2021-08-13 2021-08-11 2.389 33,940 +215 0.00% 81,092
2021-08-10 2021-08-06 2.294 33,725 -512 0.00% 77,371
2021-07-26 2021-07-22 2.413 34,237 -198 0.00% 82,616
2021-07-21 2021-07-19 2.401 34,435 +557 0.00% 82,684
2021-07-16 2021-07-14 2.425 33,878 -841 0.00% 82,152
2021-07-15 2021-07-13 2.425 34,719 +624 0.00% 84,192
2021-07-14 2021-07-12 2.413 34,095 -292 0.00% 82,273
2021-07-09 2021-07-07 2.389 34,387 +330 0.00% 82,160
2021-07-05 2021-06-30 2.401 34,057 -201 0.00% 81,777
2021-07-02 2021-06-29 2.389 34,258 +493 0.00% 81,852
2021-06-28 2021-06-24 2.366 33,765 -668 0.00% 79,871
2021-06-25 2021-06-23 2.354 34,433 +335 0.00% 81,042
2021-06-23 2021-06-21 2.377 34,098 -321 0.00% 81,064
2021-06-22 2021-06-18 2.377 34,419 +693 0.00% 81,828
2021-06-16 2021-06-11 2.824 33,726 -9,122 0.00% 95,244
2021-06-15 2021-06-10 2.799 42,848 +3,163 0.00% 119,925
2021-06-11 2021-06-09 2.824 39,685 +7,555 0.00% 112,073
2021-06-07 2021-06-03 2.774 32,130 -303 0.00% 89,117
2021-05-26 2021-05-24 2.799 32,433 +372 0.00% 90,775
2021-05-24 2021-05-20 2.811 32,061 -80 0.00% 90,138
2021-05-20 2021-05-17 2.774 32,141 +346 0.00% 89,147
2021-05-17 2021-05-13 2.774 31,795 -238 0.00% 88,188
2021-05-13 2021-05-11 2.824 32,033 +64 0.00% 90,463
2021-05-11 2021-05-07 2.811 31,969 -317 0.00% 89,879
2021-05-07 2021-05-05 2.761 32,286 +313 0.00% 89,142
2021-04-26 2021-04-22 2.837 31,973 -489 0.00% 90,697
2021-04-15 2021-04-13 2.862 32,462 +44 0.00% 92,902
2021-04-14 2021-04-12 2.849 32,418 +133 0.00% 92,368
2021-04-12 2021-04-08 2.887 32,285 +292 0.00% 93,210
2021-04-07 2021-03-31 2.887 31,993 -48 0.00% 92,367
2021-04-01 2021-03-30 2.900 32,041 +268 0.00% 92,909
2021-03-31 2021-03-29 2.900 31,773 -499 0.00% 92,132
2021-03-30 2021-03-26 2.837 32,272 +16,022 0.00% 91,545
2021-03-26 2021-03-24 2.988 16,250 -397 0.00% 48,554
2021-03-23 2021-03-19 3.064 16,647 +381 0.00% 51,000
2021-03-22 2021-03-18 3.164 16,266 -178 0.00% 51,473
2021-03-18 2021-03-16 3.265 16,444 +66 0.00% 53,695
2021-03-17 2021-03-15 3.152 16,378 -63 0.00% 51,621
2021-03-16 2021-03-12 3.051 16,441 +562 0.00% 50,161
2021-03-15 2021-03-11 2.975 15,879 -328 0.00% 47,246
2021-03-12 2021-03-10 2.938 16,207 -308 0.00% 47,608
2021-03-11 2021-03-09 2.963 16,515 +295 0.00% 48,930
2021-03-09 2021-03-05 3.013 16,220 -382 0.00% 48,874
2021-03-08 2021-03-04 3.051 16,602 +632 0.00% 50,653
2021-03-04 2021-03-02 3.038 15,970 -508 0.00% 48,523
2021-03-01 2021-02-25 3.089 16,478 +78 0.00% 50,897
2021-02-25 2021-02-23 3.026 16,400 +295 0.00% 49,623
2021-02-24 2021-02-22 2.963 16,105 -427 0.00% 47,715
2021-02-23 2021-02-19 2.925 16,532 +147 0.00% 48,355
2021-02-19 2021-02-17 2.938 16,385 +46 0.00% 48,131
2021-02-18 2021-02-16 2.900 16,339 +146 0.00% 47,378
2021-02-17 2021-02-11 2.862 16,193 +104 0.00% 46,342
2021-02-16 2021-02-09 2.799 16,089 -530 0.00% 45,031
2021-02-09 2021-02-05 2.799 16,619 +509 0.00% 46,514
2021-02-03 2021-02-01 2.849 16,110 +79 0.00% 45,902
2021-02-02 2021-01-29 2.824 16,031 -363 0.00% 45,272
2021-02-01 2021-01-28 2.862 16,394 +158 0.00% 46,918
2021-01-29 2021-01-27 2.900 16,236 +272 0.00% 47,080
2021-01-26 2021-01-22 2.938 15,964 -367 0.00% 46,895
2021-01-20 2021-01-18 3.038 16,331 +371 0.00% 49,620
2021-01-19 2021-01-15 2.938 15,960 -383 0.00% 46,883
2021-01-14 2021-01-12 2.938 16,343 +386 0.00% 48,008
2021-01-13 2021-01-11 2.900 15,957 -242 0.00% 46,271
2021-01-11 2021-01-07 2.811 16,199 +106 0.00% 45,543
2021-01-05 2020-12-31 2.862 16,093 +125 0.00% 46,056
2020-12-28 2020-12-22 2.824 15,968 -441 0.00% 45,095
2020-12-18 2020-12-16 2.849 16,409 -117 0.00% 46,754
2020-12-17 2020-12-15 2.837 16,526 +450 0.00% 46,879
2020-12-16 2020-12-14 2.874 16,076 -435 0.00% 46,210
2020-12-15 2020-12-11 2.837 16,511 +186 0.00% 46,836
2020-12-14 2020-12-10 2.837 16,325 -67 0.00% 46,309
2020-12-11 2020-12-09 2.862 16,392 -129 0.00% 46,912
2020-12-02 2020-11-30 3.026 16,521 +481 0.00% 49,989
2020-12-01 2020-11-27 3.101 16,040 +108 0.00% 49,747
2020-11-19 2020-11-17 3.089 15,932 -496 0.00% 49,211
2020-11-13 2020-11-11 3.202 16,428 +228 0.00% 52,607
2020-11-10 2020-11-06 3.001 16,200 +75 0.00% 48,609
2020-11-09 2020-11-05 2.963 16,125 -223 0.00% 47,774
2020-11-04 2020-11-02 2.837 16,348 -6 0.00% 46,374
2020-11-03 2020-10-30 2.811 16,354 -203 0.00% 45,978
2020-10-29 2020-10-27 2.849 16,557 -65 0.00% 47,175
2020-10-28 2020-10-23 2.938 16,622 +251 0.00% 48,828
2020-10-27 2020-10-22 2.912 16,371 -24 0.00% 47,677
2020-10-23 2020-10-21 2.862 16,395 +93 0.00% 46,921
2020-10-21 2020-10-19 2.849 16,302 +417 0.00% 46,449
2020-10-16 2020-10-14 2.837 15,885 -37 0.00% 45,060
2020-10-15 2020-10-12 2.912 15,922 -618 0.00% 46,370
2020-10-12 2020-10-08 2.887 16,540 +26 0.00% 47,753
2020-10-09 2020-10-07 2.774 16,514 +492 0.00% 45,804
2020-10-06 2020-09-30 2.711 16,022 -512 0.00% 43,429
2020-10-05 2020-09-29 2.711 16,534 +529 0.00% 44,817
2020-09-29 2020-09-25 2.761 16,005 -523 0.00% 44,190
2020-09-23 2020-09-21 2.950 16,528 +246 0.00% 48,760
2020-09-16 2020-09-14 2.963 16,282 +30 0.00% 48,239
2020-09-15 2020-09-11 2.963 16,252 -350 0.00% 48,150
2020-09-11 2020-09-09 2.963 16,602 +577 0.00% 49,187
2020-09-10 2020-09-08 3.001 16,025 -429 0.00% 48,084
2020-09-07 2020-09-03 3.013 16,454 -93 0.00% 49,579
2020-08-31 2020-08-27 3.127 16,547 +183 0.00% 51,736
2020-08-28 2020-08-26 3.152 16,364 +11 0.00% 51,577
2020-08-13 2020-08-11 3.164 16,353 +224 0.00% 51,748
2020-08-11 2020-08-07 3.152 16,129 +132 0.00% 50,836
2020-08-05 2020-08-03 3.127 15,997 -317 0.00% 50,017
2020-08-04 2020-07-31 3.076 16,314 +317 0.00% 50,185
2020-07-31 2020-07-29 3.051 15,997 -317 0.00% 48,807
2020-07-30 2020-07-28 3.001 16,314 +211 0.00% 48,951
2020-07-27 2020-07-23 3.164 16,103 -6,346 0.00% 50,957
2020-07-24 2020-07-22 3.164 22,449 -11 0.00% 71,039
2020-07-15 2020-07-13 3.328 22,460 -340 0.00% 74,755
2020-07-14 2020-07-10 3.341 22,800 +397 0.00% 76,174
2020-07-09 2020-07-07 3.316 22,403 -173 0.00% 74,283
2020-07-08 2020-07-06 3.429 22,576 -383 0.00% 77,418
2020-07-06 2020-07-02 3.152 22,959 +564 0.00% 72,363
2020-06-29 2020-06-24 3.038 22,395 -44 0.00% 68,045
2020-06-26 2020-06-23 3.101 22,439 -171 0.00% 69,593
2020-06-24 2020-06-22 3.152 22,610 +18 0.00% 71,263
2020-06-23 2020-06-19 3.202 22,592 -134 0.00% 72,346
2020-06-15 2020-06-11 3.215 22,726 -7,644 0.00% 73,062
2020-06-12 2020-06-10 3.202 30,370 -14,370 0.00% 97,253
2020-06-11 2020-06-09 3.777 44,740 +14,277 0.00% 168,994
2020-06-10 2020-06-08 3.709 30,463 +9,454 0.00% 112,989
2020-06-09 2020-06-05 3.655 21,009 -32 0.00% 76,778
2020-06-08 2020-06-04 3.600 21,041 +381 0.00% 75,747
2020-06-04 2020-06-02 3.627 20,660 -478 0.00% 74,939
2020-06-03 2020-06-01 3.545 21,138 +146 0.00% 74,943
2020-06-01 2020-05-28 3.423 20,992 +147 0.00% 71,849
2020-05-29 2020-05-27 3.505 20,845 +279 0.00% 73,052
2020-05-14 2020-05-12 3.655 20,566 -349 0.00% 75,159
2020-05-13 2020-05-11 3.641 20,915 -135 0.00% 76,149
2020-05-11 2020-05-07 3.559 21,050 -86 0.00% 74,918
2020-04-29 2020-04-27 3.573 21,136 -110 0.00% 75,513
2020-04-17 2020-04-15 3.532 21,246 +647 0.00% 75,037
2020-04-16 2020-04-14 3.641 20,599 -427 0.00% 74,999
2020-04-08 2020-04-06 3.491 21,026 -231 0.00% 73,399
2020-03-27 2020-03-25 3.750 21,257 +636 0.00% 79,713
2020-03-26 2020-03-24 3.423 20,621 -605 0.00% 70,580
2020-03-25 2020-03-23 3.095 21,226 +390 0.00% 65,704
2020-03-24 2020-03-20 3.109 20,836 -178 0.00% 64,781
2020-03-23 2020-03-19 3.014 21,014 -73 0.00% 63,328
2020-03-13 2020-03-11 3.873 21,087 +298 0.00% 81,664
2020-03-11 2020-03-09 3.914 20,789 +88 0.00% 81,360
2020-03-10 2020-03-06 4.105 20,701 -59 0.00% 84,968
2020-03-09 2020-03-05 4.159 20,760 +88 0.00% 86,342
2020-03-05 2020-03-03 4.064 20,672 -235 0.00% 84,003
2020-03-04 2020-03-02 4.105 20,907 +294 0.00% 85,813
2020-03-02 2020-02-27 4.064 20,613 -47 0.00% 83,763
2020-02-27 2020-02-25 4.091 20,660 -97 0.00% 84,518
2020-02-25 2020-02-21 4.145 20,757 -50 0.00% 86,047
2020-02-18 2020-02-14 4.323 20,807 -54 0.00% 89,942
2020-02-17 2020-02-13 4.282 20,861 +264 0.00% 89,322
2020-02-14 2020-02-12 4.268 20,597 -268 0.00% 87,911
2020-02-13 2020-02-11 4.282 20,865 -190 0.00% 89,340
2020-02-12 2020-02-10 4.214 21,055 +440 0.00% 88,718
2020-02-06 2020-02-04 4.145 20,615 -532 0.00% 85,458
2020-02-05 2020-02-03 4.132 21,147 +611 0.00% 87,375
2020-02-03 2020-01-30 4.118 20,536 -693 0.00% 84,570
2020-01-31 2020-01-29 4.295 21,229 +675 0.00% 91,188
2020-01-29 2020-01-22 4.555 20,554 -330 0.00% 93,614
2020-01-20 2020-01-16 4.623 20,884 -367 0.00% 96,540
2020-01-17 2020-01-15 4.405 21,251 +608 0.00% 93,600
2020-01-16 2020-01-14 4.718 20,643 -404 0.00% 97,397
2020-01-15 2020-01-13 4.705 21,047 +506 0.00% 99,016
2020-01-14 2020-01-10 4.705 20,541 -440 0.00% 96,635
2020-01-13 2020-01-09 4.718 20,981 +440 0.00% 98,992
2020-01-10 2020-01-08 4.636 20,541 -402 0.00% 95,235
2020-01-08 2020-01-06 4.691 20,943 -37 0.00% 98,241
2020-01-07 2020-01-03 4.555 20,980 +410 0.00% 95,554
2020-01-03 2019-12-31 4.405 20,570 -293 0.00% 90,601
2020-01-02 2019-12-27 4.473 20,863 -294 0.00% 93,314
2019-12-30 2019-12-24 4.241 21,157 +384 0.00% 89,724
2019-12-23 2019-12-19 4.214 20,773 -388 0.00% 87,529
2019-12-19 2019-12-17 4.064 21,161 +566 0.00% 85,990
2019-12-13 2019-12-11 3.927 20,595 -224 0.00% 80,882
2019-12-12 2019-12-10 3.941 20,819 -171 0.00% 82,045
2019-12-09 2019-12-05 3.845 20,990 +154 0.00% 80,716
2019-12-05 2019-12-03 3.927 20,836 +88 0.00% 81,828
2019-11-27 2019-11-25 3.927 20,748 -366 0.00% 81,483
2019-11-26 2019-11-22 3.832 21,114 +572 0.00% 80,905
2019-11-25 2019-11-21 3.873 20,542 -380 0.00% 79,553
2019-11-20 2019-11-18 3.900 20,922 -160 0.00% 81,595
2019-11-14 2019-11-12 4.009 21,082 +331 0.00% 84,519
2019-11-11 2019-11-07 4.105 20,751 -187 0.00% 85,173
2019-11-07 2019-11-05 4.064 20,938 -191 0.00% 85,084
2019-11-01 2019-10-30 3.886 21,129 +440 0.00% 82,114
2019-10-31 2019-10-29 3.900 20,689 -411 0.00% 80,687
2019-10-29 2019-10-25 3.859 21,100 +549 0.00% 81,426
2019-10-28 2019-10-24 3.859 20,551 -315 0.00% 79,308
2019-10-24 2019-10-22 3.859 20,866 -35 0.00% 80,523
2019-10-18 2019-10-16 3.845 20,901 -114 0.00% 80,373
2019-10-17 2019-10-15 3.845 21,015 -228 0.00% 80,812
2019-10-15 2019-10-11 3.777 21,243 +402 0.00% 80,240
2019-10-03 2019-09-30 3.723 20,841 +18 0.00% 77,585
2019-10-02 2019-09-27 3.668 20,823 -429 0.00% 76,382
2019-09-30 2019-09-26 3.668 21,252 +99 0.00% 77,956
2019-09-27 2019-09-25 3.614 21,153 +440 0.00% 76,439
2019-09-25 2019-09-23 3.682 20,713 -352 0.00% 76,261
2019-09-24 2019-09-20 3.668 21,065 +520 0.00% 77,270
2019-09-23 2019-09-19 3.750 20,545 -480 0.00% 77,043
2019-09-16 2019-09-12 3.845 21,025 -154 0.00% 80,850
2019-09-13 2019-09-11 3.845 21,179 -9 0.00% 81,442
2019-09-10 2019-09-06 3.764 21,188 +382 0.00% 79,743
2019-09-02 2019-08-29 3.764 20,806 +129 0.00% 78,306
2019-08-30 2019-08-28 3.805 20,677 -365 0.00% 78,666
2019-08-29 2019-08-27 3.845 21,042 +428 0.00% 80,916
2019-08-21 2019-08-19 3.641 20,614 -528 0.00% 75,053
2019-08-16 2019-08-14 3.436 21,142 +368 0.00% 72,651
2019-08-15 2019-08-13 3.477 20,774 +185 0.00% 72,236
2019-08-13 2019-08-09 3.614 20,589 -90 0.00% 74,401
2019-08-06 2019-08-02 3.805 20,679 +85 0.00% 78,674
2019-07-31 2019-07-29 3.927 20,594 -604 0.00% 80,878
2019-07-30 2019-07-26 3.927 21,198 +411 0.00% 83,250
2019-07-29 2019-07-25 3.941 20,787 -345 0.00% 81,919
2019-07-25 2019-07-23 3.941 21,132 +409 0.00% 83,279
2019-07-23 2019-07-19 4.023 20,723 -322 0.00% 83,362
2019-07-19 2019-07-17 4.036 21,045 +171 0.00% 84,945
2019-07-18 2019-07-16 4.077 20,874 -324 0.00% 85,108
2019-07-17 2019-07-15 4.050 21,198 +147 0.00% 85,851
2019-07-15 2019-07-11 3.927 21,051 +482 0.00% 82,673
2019-07-12 2019-07-10 3.914 20,569 -258 0.00% 80,499
2019-07-09 2019-07-05 4.023 20,827 +206 0.00% 83,781
2019-07-04 2019-07-02 3.982 20,621 -159 0.00% 82,109
2019-07-03 2019-06-28 3.900 20,780 -3 0.00% 81,042
2019-07-02 2019-06-27 3.900 20,783 +208 0.00% 81,053
2019-06-27 2019-06-25 3.900 20,575 -524 0.00% 80,242
2019-06-26 2019-06-24 3.927 21,099 -552 0.00% 82,861
2019-06-25 2019-06-21 3.886 21,651 +733 0.00% 84,143
2019-06-24 2019-06-20 3.886 20,918 +147 0.00% 81,294
2019-06-21 2019-06-19 3.845 20,771 +215 0.00% 79,873
2019-06-17 2019-06-13 3.873 20,556 -82 0.00% 79,607
2019-06-13 2019-06-11 3.941 20,638 -78 0.00% 81,332
2019-06-12 2019-06-10 3.955 20,716 -367 0.00% 81,922
2019-06-10 2019-06-05 3.912 21,083 +214 0.00% 82,476
2019-06-06 2019-06-04 3.869 20,869 +672 0.00% 80,745
2019-05-31 2019-05-29 3.841 20,197 +414 0.00% 77,568
2019-05-28 2019-05-24 3.798 19,783 -495 0.00% 75,131
2019-05-27 2019-05-23 3.798 20,278 +60 0.00% 77,010
2019-05-24 2019-05-22 3.912 20,218 +155 0.00% 79,092
2019-05-23 2019-05-21 3.912 20,063 +210 0.00% 78,485
2019-05-17 2019-05-15 4.083 19,853 +70 0.00% 81,065
2019-05-16 2019-05-14 4.169 19,783 -119 0.00% 82,474
2019-05-10 2019-05-08 4.383 19,902 -122 0.00% 87,232
2019-05-08 2019-05-06 4.454 20,024 -252 0.00% 89,197
2019-05-07 2019-05-03 4.626 20,276 +97 0.00% 93,793
2019-05-03 2019-04-30 4.697 20,179 +191 0.00% 94,785
2019-05-02 2019-04-29 4.711 19,988 -176 0.00% 94,173
2019-04-30 2019-04-26 4.769 20,164 +490 0.00% 96,154
2019-04-29 2019-04-25 4.754 19,674 -329 0.00% 93,536
2019-04-25 2019-04-23 4.726 20,003 +377 0.00% 94,529
2019-04-24 2019-04-18 4.911 19,626 -533 0.00% 96,390
2019-04-16 2019-04-12 4.968 20,159 +255 0.00% 100,159
2019-04-15 2019-04-11 4.911 19,904 -9 0.00% 97,756
2019-04-08 2019-04-03 5.026 19,913 +276 0.00% 100,074
2019-03-26 2019-03-22 4.426 19,637 -406 0.00% 86,912
2019-03-19 2019-03-15 4.340 20,043 +280 0.00% 86,992
2019-03-14 2019-03-12 4.240 19,763 -325 0.00% 83,802
2019-03-12 2019-03-08 4.197 20,088 +126 0.00% 84,319
2019-03-08 2019-03-06 4.469 19,962 -217 0.00% 89,205
2019-03-07 2019-03-05 4.483 20,179 +139 0.00% 90,463
2019-03-01 2019-02-27 4.255 20,040 +418 0.00% 85,262
2019-02-26 2019-02-22 4.240 19,622 -175 0.00% 83,204
2019-02-22 2019-02-20 4.226 19,797 -401 0.00% 83,663
2019-02-20 2019-02-18 4.140 20,198 +486 0.00% 83,628
2019-02-15 2019-02-13 4.255 19,712 -210 0.00% 83,867
2019-02-14 2019-02-12 4.169 19,922 +298 0.00% 83,054
2019-02-13 2019-02-11 4.226 19,624 -217 0.00% 82,932
2019-02-12 2019-02-08 4.312 19,841 +119 0.00% 85,549
2019-01-30 2019-01-28 3.741 19,722 -14,191 0.00% 73,773
2019-01-15 2019-01-11 3.626 33,913 +50 0.00% 122,982
2019-01-14 2019-01-10 3.598 33,863 -140 0.00% 121,834
2019-01-10 2019-01-08 3.569 34,003 -35 0.00% 121,367
2019-01-08 2019-01-04 3.541 34,038 -140 0.00% 120,520
2019-01-04 2019-01-02 3.441 34,178 +238 0.00% 117,600
2019-01-03 2018-12-31 3.498 33,940 -4 0.00% 118,719
2018-12-28 2018-12-24 3.512 33,944 +260 0.00% 119,218
2018-12-14 2018-12-12 3.598 33,684 -274 0.00% 121,190
2018-12-13 2018-12-11 3.569 33,958 -45 0.00% 121,206
2018-12-12 2018-12-10 3.569 34,003 -280 0.00% 121,367
2018-12-10 2018-12-06 3.669 34,283 +78 0.00% 125,793
2018-12-05 2018-12-03 3.798 34,205 +560 0.00% 129,901
2018-11-30 2018-11-28 3.798 33,645 -1,400 0.00% 127,775
2018-11-23 2018-11-21 3.712 35,045 -5 0.00% 130,089
2018-11-21 2018-11-19 3.698 35,050 -65 0.00% 129,608
2018-11-20 2018-11-16 3.569 35,115 +37 0.00% 125,336
2018-11-15 2018-11-13 3.469 35,078 -96 0.00% 121,698
2018-11-13 2018-11-09 3.427 35,174 -350 0.00% 120,525
2018-11-06 2018-11-02 3.541 35,524 -138 0.00% 125,781
2018-11-01 2018-10-30 3.355 35,662 -7,005 0.00% 119,651
2018-10-31 2018-10-29 3.284 42,667 +140 0.00% 140,108
2018-10-26 2018-10-24 3.412 42,527 -84 0.00% 145,113
2018-10-24 2018-10-22 3.427 42,611 +7,004 0.00% 146,008
2018-10-23 2018-10-19 3.398 35,607 +567 0.00% 120,992
2018-10-19 2018-10-16 3.369 35,040 -524 0.00% 118,064
2018-10-15 2018-10-11 3.327 35,564 -5 0.00% 118,307
2018-10-12 2018-10-10 3.584 35,569 +12 0.00% 127,464
2018-10-11 2018-10-09 3.584 35,557 -55 0.00% 127,421
2018-10-10 2018-10-08 3.598 35,612 +147 0.00% 128,127
2018-10-04 2018-10-02 3.826 35,465 +94 0.00% 135,699
2018-09-28 2018-09-26 4.012 35,371 +193 0.00% 141,905
2018-09-26 2018-09-21 4.140 35,178 -457 0.00% 145,650
2018-09-17 2018-09-13 3.912 35,635 +416 0.00% 139,402
2018-09-13 2018-09-11 3.841 35,219 -315 0.00% 135,261
2018-09-07 2018-09-05 3.998 35,534 +320 0.00% 142,051
2018-09-04 2018-08-31 4.269 35,214 -222 0.00% 150,324
2018-09-03 2018-08-30 4.426 35,436 -218 0.00% 156,837
2018-08-28 2018-08-24 4.497 35,654 +606 0.00% 160,347
2018-08-24 2018-08-22 4.383 35,048 -560 0.00% 153,619
2018-08-23 2018-08-21 4.440 35,608 +423 0.00% 158,107
2018-08-21 2018-08-17 4.226 35,185 +29 0.00% 148,694
2018-08-20 2018-08-16 4.212 35,156 -381 0.00% 148,069
2018-08-16 2018-08-14 4.255 35,537 +489 0.00% 151,196
2018-08-15 2018-08-13 4.383 35,048 -401 0.00% 153,619
2018-08-14 2018-08-10 4.497 35,449 -189 0.00% 159,425
2018-08-09 2018-08-07 4.355 35,638 +415 0.00% 155,187
2018-08-08 2018-08-06 4.197 35,223 -283 0.00% 147,848
2018-08-06 2018-08-02 4.283 35,506 +420 0.00% 152,078
2018-07-31 2018-07-27 4.626 35,086 -280 0.00% 162,301
2018-07-26 2018-07-24 4.569 35,366 +297 0.00% 161,577
2018-07-13 2018-07-11 4.340 35,069 -271 0.00% 152,209
2018-07-10 2018-07-06 4.326 35,340 -164 0.00% 152,880
2018-07-04 2018-06-29 4.626 35,504 -123 0.00% 164,235
2018-07-03 2018-06-28 4.426 35,627 +149 0.00% 157,683
2018-06-29 2018-06-27 4.497 35,478 +148 0.00% 159,556
2018-06-26 2018-06-22 5.083 35,330 +223 0.00% 179,571
2018-06-20 2018-06-15 5.340 35,107 -305 0.00% 187,460
2018-06-15 2018-06-13 5.383 35,412 +63 0.00% 190,605
2018-06-14 2018-06-12 5.440 35,349 +74 0.00% 192,285
2018-06-13 2018-06-11 5.397 35,275 -5 0.00% 190,371
2018-06-12 2018-06-08 5.368 35,280 -124 0.00% 189,391
2018-06-11 2018-06-07 5.825 35,404 +223 0.00% 206,221
2018-06-08 2018-06-06 5.810 35,181 +867 0.00% 204,402
2018-06-06 2018-06-04 5.825 34,314 -135 0.00% 199,872
2018-06-04 2018-05-31 5.588 34,449 +406 0.00% 192,510
2018-05-18 2018-05-16 5.603 34,043 -96 0.00% 190,744
2018-05-15 2018-05-11 5.470 34,139 -283 0.00% 186,740
2018-05-10 2018-05-08 5.440 34,422 +185 0.00% 187,270
2018-05-07 2018-05-03 5.426 34,237 +61 0.00% 185,757
2018-04-25 2018-04-23 5.337 34,176 +159 0.00% 182,395
2018-04-19 2018-04-17 5.455 34,017 -259 0.00% 185,570
2018-04-13 2018-04-11 5.736 34,276 +379 0.00% 196,610
2018-04-12 2018-04-10 5.825 33,897 -327 0.00% 197,443
2018-04-06 2018-04-03 5.588 34,224 -82 0.00% 191,252
2018-04-03 2018-03-28 5.692 34,306 +97 0.00% 195,261
2018-03-29 2018-03-27 5.869 34,209 +315 0.00% 200,778
2018-03-28 2018-03-26 5.840 33,894 -6,764 0.00% 197,927
2018-03-27 2018-03-23 5.677 40,658 +6,764 0.00% 230,814
2018-03-23 2018-03-21 5.884 33,894 +806 0.00% 199,430
2018-03-19 2018-03-15 6.416 33,088 +520 0.00% 212,297
2018-03-15 2018-03-13 6.076 32,568 -190 0.00% 197,887
2018-03-14 2018-03-12 6.091 32,758 -376 0.00% 199,526
2018-03-07 2018-03-05 5.751 33,134 +40 0.00% 190,550
2018-03-01 2018-02-27 5.884 33,094 +581 0.00% 194,723
2018-02-20 2018-02-13 5.573 32,513 -609 0.00% 181,210
2018-02-13 2018-02-09 5.396 33,122 +426 0.00% 178,728
2018-02-08 2018-02-06 5.913 32,696 -66 0.00% 193,348
2018-02-07 2018-02-05 6.298 32,762 +48 0.00% 206,331
2018-02-06 2018-02-02 6.446 32,714 -405 0.00% 210,865
2018-02-05 2018-02-01 6.283 33,119 +393 0.00% 208,090
2018-01-29 2018-01-25 6.490 32,726 -156 0.00% 212,394
2018-01-26 2018-01-24 6.534 32,882 +61 0.00% 214,865
2018-01-22 2018-01-18 5.973 32,821 -1 0.00% 196,028
2018-01-17 2018-01-15 6.032 32,822 -315 0.00% 197,975
2018-01-15 2018-01-11 6.342 33,137 +660 0.00% 210,162
2018-01-09 2018-01-05 6.549 32,477 -260 0.00% 212,698
2018-01-04 2018-01-02 6.327 32,737 -338 0.00% 207,141
2018-01-03 2017-12-29 6.017 33,075 +226 0.00% 199,012
2017-12-29 2017-12-27 6.032 32,849 +221 0.00% 198,138
2017-12-22 2017-12-20 5.987 32,628 -226 0.00% 195,357
2017-12-20 2017-12-18 6.165 32,854 +48 0.00% 202,539
2017-12-15 2017-12-13 6.209 32,806 +61 0.00% 203,698
2017-12-14 2017-12-12 6.239 32,745 +205 0.00% 204,288
2017-12-12 2017-12-08 6.460 32,540 +61 0.00% 210,225
2017-12-07 2017-12-05 5.647 32,479 -557 0.00% 183,422
2017-11-29 2017-11-27 4.908 33,036 +406 0.00% 162,147
2017-11-28 2017-11-24 4.953 32,630 -62 0.00% 161,602
2017-11-27 2017-11-23 5.041 32,692 -55 0.00% 164,809
2017-11-24 2017-11-22 5.130 32,747 +177 0.00% 167,991
2017-11-22 2017-11-20 4.879 32,570 -516 0.00% 158,897
2017-11-21 2017-11-17 5.071 33,086 +11 0.00% 167,773
2017-11-15 2017-11-13 5.248 33,075 +418 0.00% 173,585
2017-11-13 2017-11-09 5.263 32,657 +176 0.00% 171,874
2017-11-10 2017-11-08 5.219 32,481 -54 0.00% 169,507
2017-11-08 2017-11-06 5.337 32,535 +13,300 0.00% 173,637
2017-11-07 2017-11-03 5.455 19,235 +80 0.00% 104,931
2017-11-06 2017-11-02 5.573 19,155 -161 0.00% 106,760
2017-11-03 2017-11-01 5.603 19,316 +135 0.00% 108,228
2017-11-02 2017-10-31 5.588 19,181 +150 0.00% 107,188
2017-11-01 2017-10-30 5.618 19,031 -52 0.00% 106,913
2017-10-31 2017-10-27 5.662 19,083 -493 0.00% 108,051
2017-10-24 2017-10-20 5.766 19,576 +272 0.00% 112,869
2017-10-20 2017-10-18 5.780 19,304 +173 0.00% 111,586
2017-10-19 2017-10-17 5.766 19,131 +49 0.00% 110,303
2017-10-13 2017-10-11 5.840 19,082 -410 0.00% 111,431
2017-10-04 2017-09-29 5.928 19,492 +47 0.00% 115,554
2017-10-03 2017-09-28 5.795 19,445 +104 0.00% 112,688
2017-09-26 2017-09-22 6.475 19,341 -53 0.00% 125,238
2017-09-21 2017-09-19 6.564 19,394 -63 0.00% 127,302
2017-09-20 2017-09-18 6.682 19,457 +5,515 0.00% 130,017
2017-09-19 2017-09-15 6.534 13,942 -200 0.00% 91,103
2017-09-18 2017-09-14 6.490 14,142 +609 0.00% 91,782
2017-09-14 2017-09-12 6.490 13,533 -449 0.00% 87,830
2017-09-13 2017-09-11 6.490 13,982 +286 0.00% 90,744
2017-09-12 2017-09-08 6.342 13,696 -102 0.00% 86,863
2017-09-07 2017-09-05 6.150 13,798 +9 0.00% 84,858
2017-09-01 2017-08-30 5.973 13,789 +8 0.00% 82,357
2017-08-29 2017-08-25 5.692 13,781 +175 0.00% 78,438
2017-08-28 2017-08-24 5.692 13,606 -119 0.00% 77,442
2017-08-22 2017-08-18 5.337 13,725 -138 0.00% 73,249
2017-08-18 2017-08-16 5.500 13,863 -338 0.00% 76,240
2017-08-15 2017-08-11 5.470 14,201 -1,555 0.00% 77,679
2017-08-11 2017-08-09 5.899 15,756 -1 0.00% 92,940
2017-08-01 2017-07-28 6.047 15,757 -24 0.00% 95,275
2017-07-31 2017-07-27 5.854 15,781 -260 0.00% 92,388
2017-07-28 2017-07-26 5.662 16,041 +474 0.00% 90,827
2017-07-27 2017-07-25 5.559 15,567 -135 0.00% 86,532
2017-07-24 2017-07-20 5.677 15,702 +70 0.00% 89,140
2017-07-19 2017-07-17 5.366 15,632 +61 0.00% 83,889
2017-07-14 2017-07-12 5.440 15,571 -247 0.00% 84,713
2017-07-13 2017-07-11 5.500 15,818 +237 0.00% 86,992
2017-07-12 2017-07-10 5.500 15,581 -44 0.00% 85,689
2017-07-07 2017-07-05 5.307 15,625 -604 0.00% 82,928
2017-07-06 2017-07-04 5.293 16,229 +324 0.00% 85,893
2017-07-04 2017-06-30 5.071 15,905 +338 0.00% 80,651
2017-07-03 2017-06-29 4.982 15,567 -338 0.00% 77,557
2017-06-30 2017-06-28 4.967 15,905 -203 0.00% 79,005
2017-06-29 2017-06-27 5.012 16,108 +270 0.00% 80,728
2017-06-27 2017-06-23 4.967 15,838 +152 0.00% 78,673
2017-06-21 2017-06-19 4.760 15,686 -222 0.00% 74,671
2017-06-15 2017-06-13 4.864 15,908 +131 0.00% 77,374
2017-06-13 2017-06-09 4.938 15,777 -406 0.00% 77,903
2017-06-09 2017-06-07 5.012 16,183 -27 0.00% 81,104
2017-06-06 2017-06-02 4.967 16,210 +270 0.00% 80,521
2017-06-01 2017-05-29 5.041 15,940 +135 0.00% 80,358
2017-05-31 2017-05-26 4.731 15,805 +122 0.00% 74,770
2017-05-25 2017-05-23 4.509 15,683 -508 0.00% 70,715
2017-05-22 2017-05-18 4.361 16,191 +76 0.00% 70,612
2017-05-19 2017-05-17 4.376 16,115 +8 0.00% 70,519
2017-05-18 2017-05-16 4.332 16,107 +135 0.00% 69,770
2017-05-17 2017-05-15 4.332 15,972 +406 0.00% 69,185
2017-05-15 2017-05-11 4.317 15,566 -32 0.00% 67,196
2017-05-11 2017-05-09 4.317 15,598 -44 0.00% 67,334
2017-05-10 2017-05-08 4.243 15,642 -405 0.00% 66,368
2017-05-04 2017-04-28 4.716 16,047 +487 0.00% 75,678
2017-04-28 2017-04-26 4.775 15,560 -367 0.00% 74,301
2017-04-25 2017-04-21 4.805 15,927 -44 0.00% 76,525
2017-04-13 2017-04-11 4.701 15,971 +89 0.00% 75,083
2017-04-11 2017-04-07 4.775 15,882 +233 0.00% 75,839
2017-04-06 2017-04-03 4.805 15,649 -276 0.00% 75,189
2017-03-24 2017-03-22 4.953 15,925 -50 0.00% 78,869
2017-03-23 2017-03-21 4.849 15,975 -207 0.00% 77,464
2017-03-22 2017-03-20 4.953 16,182 +526 0.00% 80,142
2017-03-21 2017-03-17 5.086 15,656 +54 0.00% 79,620
2017-03-15 2017-03-13 5.174 15,602 -213 0.00% 80,730
2017-03-13 2017-03-09 5.026 15,815 -207 0.00% 79,494
2017-03-10 2017-03-08 5.115 16,022 +338 0.00% 81,955
2017-02-24 2017-02-22 5.086 15,684 -262 0.00% 79,763
2017-02-20 2017-02-16 5.160 15,946 -174 0.00% 82,274
2017-02-16 2017-02-14 5.100 16,120 +501 0.00% 82,218
2017-02-15 2017-02-13 5.041 15,619 -611 0.00% 78,739
2017-02-14 2017-02-10 5.041 16,230 +520 0.00% 81,820
2017-02-13 2017-02-09 4.982 15,710 -135 0.00% 78,269
2017-02-08 2017-02-06 4.997 15,845 +201 0.00% 79,176
2017-02-07 2017-02-03 4.406 15,644 +59 0.00% 68,921
2017-01-26 2017-01-24 4.598 15,585 -175 0.00% 71,656
2017-01-24 2017-01-20 4.553 15,760 -382 0.00% 71,761
2017-01-19 2017-01-17 4.672 16,142 +422 0.00% 75,410
2017-01-16 2017-01-12 4.539 15,720 -406 0.00% 71,347
2017-01-13 2017-01-11 4.228 16,126 +252 0.00% 68,183
2017-01-11 2017-01-09 3.977 15,874 -75 0.00% 63,128
2017-01-10 2017-01-06 4.006 15,949 +211 0.00% 63,898
2017-01-09 2017-01-05 3.799 15,738 -203 0.00% 59,795
2017-01-05 2017-01-03 3.829 15,941 +7 0.00% 61,038
2017-01-04 2016-12-30 3.799 15,934 +318 0.00% 60,540
2017-01-03 2016-12-29 3.711 15,616 +48 0.00% 57,947
2016-12-20 2016-12-16 3.755 15,568 -180 0.00% 58,459
2016-12-19 2016-12-15 3.711 15,748 -68 0.00% 58,436
2016-12-16 2016-12-14 3.770 15,816 -135 0.00% 59,624
2016-12-15 2016-12-13 3.814 15,951 -171 0.00% 60,840
2016-12-12 2016-12-08 3.873 16,122 +235 0.00% 62,446
2016-12-09 2016-12-07 3.829 15,887 -214 0.00% 60,831
2016-12-06 2016-12-02 3.829 16,101 +270 0.00% 61,651
2016-12-02 2016-11-30 3.578 15,831 -338 0.00% 56,638
2016-11-24 2016-11-22 3.696 16,169 +224 0.00% 59,760
2016-11-23 2016-11-21 3.681 15,945 +135 0.00% 58,696
2016-11-22 2016-11-18 3.711 15,810 -271 0.00% 58,666
2016-11-21 2016-11-17 3.726 16,081 +406 0.00% 59,910
2016-11-15 2016-11-11 3.755 15,675 -285 0.00% 58,861
2016-11-08 2016-11-04 3.607 15,960 +270 0.00% 57,571
2016-11-02 2016-10-31 3.637 15,690 -67 0.00% 57,061
2016-10-28 2016-10-26 3.829 15,757 +67 0.00% 60,333
2016-10-25 2016-10-20 3.740 15,690 -6,764 0.00% 58,685
2016-10-24 2016-10-19 3.726 22,454 +6,610 0.00% 83,652
2016-10-17 2016-10-13 3.637 15,844 -16,910 0.00% 57,621
2016-10-14 2016-10-12 3.666 32,754 +16,989 0.00% 120,088
2016-10-11 2016-10-06 3.873 15,765 +36 0.00% 61,063
2016-10-07 2016-10-05 3.873 15,729 -270 0.00% 60,924
2016-10-05 2016-10-03 3.962 15,999 -205 0.00% 63,389
2016-09-28 2016-09-26 3.696 16,204 +406 0.00% 59,889
2016-09-27 2016-09-23 3.814 15,798 -220 0.00% 60,257
2016-09-23 2016-09-21 3.770 16,018 +406 0.00% 60,386
2016-09-22 2016-09-20 3.696 15,612 -132 0.00% 57,701
2016-09-21 2016-09-19 3.696 15,744 +71 0.00% 58,189
2016-09-15 2016-09-13 3.533 15,673 -353 0.00% 55,378
2016-09-09 2016-09-07 3.666 16,026 +25 0.00% 58,757
2016-09-07 2016-09-05 3.459 16,001 -6,765 0.00% 55,354
2016-09-06 2016-09-02 3.400 22,766 +6,765 0.00% 77,410
2016-09-01 2016-08-30 3.267 16,001 -196 0.00% 52,279
2016-08-29 2016-08-25 3.297 16,197 +406 0.00% 53,398
2016-08-23 2016-08-19 3.385 15,791 -135 0.00% 53,460
2016-08-17 2016-08-15 3.474 15,926 -227 0.00% 55,330
2016-08-15 2016-08-11 3.400 16,153 +50 0.00% 54,924
2016-08-09 2016-08-05 3.208 16,103 -6,648 0.00% 51,660
2016-08-08 2016-08-04 3.075 22,751 +6,764 0.00% 69,960
2016-08-01 2016-07-28 3.090 15,987 -5,412 0.00% 49,397
2016-07-29 2016-07-27 3.105 21,399 +5,278 0.00% 66,435
2016-07-21 2016-07-19 3.193 16,121 +138 0.00% 51,479
2016-07-19 2016-07-15 3.297 15,983 -677 0.00% 52,692
2016-07-15 2016-07-13 3.016 16,660 -6,764 0.00% 50,245
2016-07-14 2016-07-12 2.972 23,424 +6,963 0.00% 69,605
2016-06-30 2016-06-28 2.838 16,461 +136 0.00% 46,724
2016-06-20 2016-06-16 2.853 16,325 -1 0.00% 46,580
2016-06-15 2016-06-13 2.898 16,326 -277 0.00% 47,306
2016-06-10 2016-06-07 3.090 16,603 -128 0.00% 51,300
2016-06-03 2016-06-01 2.957 16,731 +62 0.00% 49,469
2016-05-25 2016-05-23 2.883 16,669 +406 0.00% 48,054
2016-05-20 2016-05-18 2.868 16,263 -628 0.00% 46,643
2016-05-17 2016-05-13 2.853 16,891 +677 0.00% 48,194
2016-05-13 2016-05-11 2.957 16,214 +240 0.00% 47,941
2016-05-12 2016-05-10 2.957 15,974 -221 0.00% 47,231
2016-05-11 2016-05-09 2.957 16,195 +405 0.00% 47,885
2016-05-05 2016-05-03 3.060 15,790 +165 0.00% 48,321
2016-04-21 2016-04-19 3.164 15,625 -253 0.00% 49,433
2016-04-19 2016-04-15 3.193 15,878 +291 0.00% 50,703
2016-04-14 2016-04-12 3.134 15,587 -45 0.00% 48,852
2016-04-13 2016-04-11 3.149 15,632 -406 0.00% 49,224
2016-04-12 2016-04-08 3.090 16,038 +406 0.00% 49,554
2016-04-11 2016-04-07 3.031 15,632 +25 0.00% 47,375
2016-04-08 2016-04-06 3.060 15,607 -323 0.00% 47,761
2016-03-22 2016-03-18 3.430 15,930 +39 0.00% 54,637
2016-03-21 2016-03-17 3.430 15,891 +322 0.00% 54,503
2016-03-18 2016-03-16 3.415 15,569 -75 0.00% 53,169
2016-03-16 2016-03-14 3.548 15,644 -41 0.00% 55,506
2016-03-15 2016-03-11 3.474 15,685 -62 0.00% 54,493
2016-03-11 2016-03-09 3.459 15,747 -254 0.00% 54,475
2016-03-10 2016-03-08 3.533 16,001 +8 0.00% 56,537
2016-02-23 2016-02-19 3.223 15,993 -125 0.00% 51,543
2016-02-18 2016-02-16 3.045 16,118 +271 0.00% 49,087
2016-02-16 2016-02-12 2.779 15,847 +97 0.00% 44,044
2016-02-05 2016-02-03 3.016 15,750 +167 0.00% 47,500
2016-02-01 2016-01-28 2.942 15,583 -169 0.00% 45,845
2016-01-29 2016-01-27 2.927 15,752 -423 0.00% 46,109
2016-01-27 2016-01-25 3.016 16,175 +387 0.00% 48,782
2016-01-26 2016-01-22 3.016 15,788 -433 0.00% 47,615
2016-01-25 2016-01-21 2.883 16,221 +483 0.00% 46,762
2016-01-15 2016-01-13 3.164 15,738 -219 0.00% 49,791
2016-01-14 2016-01-12 3.164 15,957 +118 0.00% 50,483
2016-01-07 2016-01-05 3.548 15,839 +233 0.00% 56,198
2016-01-04 2015-12-29 3.799 15,606 -125 0.00% 59,294
2015-12-28 2015-12-22 3.785 15,731 -270 0.00% 59,536
2015-12-22 2015-12-18 3.681 16,001 +215 0.00% 58,902
2015-12-17 2015-12-15 3.548 15,786 +46 0.00% 56,010
2015-12-16 2015-12-14 3.474 15,740 -403 0.00% 54,684
2015-12-15 2015-12-11 3.474 16,143 +570 0.00% 56,084
2015-12-11 2015-12-09 3.726 15,573 -412 0.00% 58,017
2015-12-09 2015-12-07 3.799 15,985 -11 0.00% 60,734
2015-12-08 2015-12-04 3.785 15,996 +231 0.00% 60,539
2015-12-03 2015-12-01 3.755 15,765 -233 0.00% 59,199
2015-12-01 2015-11-27 3.548 15,998 +53 0.00% 56,762
2015-11-18 2015-11-16 3.533 15,945 -64 0.00% 56,339
2015-11-17 2015-11-13 3.637 16,009 +255 0.00% 58,222
2015-11-13 2015-11-11 3.755 15,754 -455 0.00% 59,157
2015-11-06 2015-11-04 3.918 16,209 +446 0.00% 63,502
2015-11-03 2015-10-30 3.726 15,763 +86 0.00% 58,725
2015-10-20 2015-10-16 3.711 15,677 -48 0.00% 58,173
2015-10-19 2015-10-15 3.711 15,725 -456 0.00% 58,351
2015-10-16 2015-10-14 3.607 16,181 +476 0.00% 58,369
2015-10-15 2015-10-13 3.726 15,705 -133 0.00% 58,509
2015-10-12 2015-10-08 3.533 15,838 +244 0.00% 55,961
2015-10-06 2015-10-02 3.430 15,594 -586 0.00% 53,485
2015-10-05 2015-09-30 3.149 16,180 -67,642 0.00% 50,950
2015-09-29 2015-09-24 3.208 83,822 +67,642 0.00% 268,907
2015-09-22 2015-09-18 3.430 16,180 -87,878 0.00% 55,495
2015-09-21 2015-09-17 3.208 104,058 +203 0.00% 333,826
2015-09-18 2015-09-16 3.193 103,855 +284 0.00% 331,639
2015-09-17 2015-09-15 3.105 103,571 +87,934 0.00% 321,545
2015-09-15 2015-09-11 3.208 15,637 -55 0.00% 50,165
2015-09-10 2015-09-08 3.164 15,692 -3,415 0.00% 49,645
2015-09-08 2015-09-04 2.809 19,107 -59 0.00% 53,670
2015-09-02 2015-08-31 3.060 19,166 -203 0.00% 58,652
2015-09-01 2015-08-28 3.223 19,369 +289 0.00% 62,423
2015-08-31 2015-08-27 3.134 19,080 +3,449 0.00% 59,800
2015-08-28 2015-08-26 2.898 15,631 -190 0.00% 45,293
2015-08-27 2015-08-25 2.868 15,821 -254 0.00% 45,375
2015-08-25 2015-08-21 3.666 16,075 +129 0.00% 58,937
2015-08-24 2015-08-20 3.770 15,946 +374 0.00% 60,114
2015-08-20 2015-08-18 3.932 15,572 -254 0.00% 61,237
2015-08-18 2015-08-14 4.139 15,826 +135 0.00% 65,511
2015-08-13 2015-08-11 4.258 15,691 -247 0.00% 66,808
2015-08-12 2015-08-10 4.524 15,938 -244 0.00% 72,101
2015-08-04 2015-07-31 4.332 16,182 +361 0.00% 70,095
2015-08-03 2015-07-30 4.287 15,821 -4,058 0.00% 67,829
2015-07-31 2015-07-29 4.361 19,879 +4,058 0.00% 86,696
2015-07-16 2015-07-14 4.790 15,821 -343 0.00% 75,782
2015-07-15 2015-07-13 4.938 16,164 +196 0.00% 79,814
2015-07-14 2015-07-10 4.731 15,968 +136 0.00% 75,541
2015-07-13 2015-07-09 4.494 15,832 -280 0.00% 71,153
2015-07-09 2015-07-07 4.258 16,112 +30 0.00% 68,600
2015-07-07 2015-07-03 5.145 16,082 +271 0.00% 82,738
2015-07-03 2015-06-30 5.544 15,811 -136 0.00% 87,655
2015-06-24 2015-06-22 5.707 15,947 -10 0.00% 91,002
2015-06-23 2015-06-19 5.662 15,957 +351 0.00% 90,351
2015-06-16 2015-06-12 6.180 15,606 -351 0.00% 96,439
2015-06-15 2015-06-11 5.751 15,957 -15 0.00% 91,767
2015-06-11 2015-06-09 6.192 15,972 +300 0.00% 98,904
2015-06-04 2015-06-02 6.464 15,672 -3,319 0.00% 101,296
2015-06-03 2015-06-01 6.524 18,991 +3,714 0.00% 123,893
2015-06-02 2015-05-29 6.433 15,277 -453 0.00% 98,283
2015-05-29 2015-05-27 7.021 15,730 +12 0.00% 110,440
2015-05-27 2015-05-22 6.840 15,718 +196 0.00% 107,514
2015-05-26 2015-05-21 6.825 15,522 -249 0.00% 105,939
2015-05-14 2015-05-12 7.111 15,771 +354 0.00% 112,153
2015-05-13 2015-05-11 7.337 15,417 -453 0.00% 113,120
2015-05-07 2015-05-05 7.413 15,870 +531 0.00% 117,640
2015-05-06 2015-05-04 7.835 15,339 -389 0.00% 120,174
2015-05-05 2015-04-30 7.518 15,728 -97 0.00% 118,246
2015-05-04 2015-04-29 6.855 15,825 +254 0.00% 108,484
2015-04-30 2015-04-28 6.931 15,571 -265 0.00% 107,916
2015-04-29 2015-04-27 6.900 15,836 -53 0.00% 109,275
2015-04-28 2015-04-24 6.795 15,889 +552 0.00% 107,965
2015-04-27 2015-04-23 6.855 15,337 -11 0.00% 105,139
2015-04-24 2015-04-22 6.991 15,348 -464 0.00% 107,295
2015-04-21 2015-04-17 6.916 15,812 +204 0.00% 109,348
2015-04-20 2015-04-16 7.021 15,608 +141 0.00% 109,583
2015-04-17 2015-04-15 6.961 15,467 -57,091 0.00% 107,661
2015-04-16 2015-04-14 6.735 72,558 -33 0.00% 488,657
2015-04-15 2015-04-13 7.081 72,591 +38,072 0.00% 514,034
2015-04-14 2015-04-10 6.373 34,519 +19,135 0.00% 219,994
2015-04-13 2015-04-09 6.358 15,384 -257 0.00% 97,812
2015-04-10 2015-04-08 5.951 15,641 -25,220 0.00% 93,084
2015-04-09 2015-04-02 5.635 40,861 +25,222 0.00% 230,246
2015-04-08 2015-04-01 5.725 15,639 -11 0.00% 89,537
2015-04-02 2015-03-31 5.680 15,650 +346 0.00% 88,893
2015-04-01 2015-03-30 5.906 15,304 -7,149 0.00% 90,386
2015-03-31 2015-03-27 5.650 22,453 +73 0.00% 126,858
2015-03-27 2015-03-25 5.469 22,380 +300 0.00% 122,399
2015-03-26 2015-03-24 5.560 22,080 -228 0.00% 122,754
2015-03-25 2015-03-23 5.575 22,308 -6,638 0.00% 124,358
2015-03-23 2015-03-19 5.364 28,946 -10 0.00% 155,257
2015-03-20 2015-03-18 5.349 28,956 -186 0.00% 154,874
2015-03-19 2015-03-17 5.318 29,142 +435 0.00% 154,991
2015-03-17 2015-03-13 5.288 28,707 -249 0.00% 151,812
2015-03-13 2015-03-11 5.198 28,956 +93 0.00% 150,511
2015-03-11 2015-03-09 5.243 28,863 -104 0.00% 151,333
2015-03-10 2015-03-06 5.303 28,967 +104 0.00% 153,624
2015-03-09 2015-03-05 5.318 28,863 +6,637 0.00% 153,507
2015-03-06 2015-03-04 5.334 22,226 -228 0.00% 118,543
2015-03-05 2015-03-03 5.439 22,454 +196 0.00% 122,127
2015-03-04 2015-03-02 5.710 22,258 -6,648 0.00% 127,097
2015-02-25 2015-02-23 5.394 28,906 -133 0.00% 155,913
2015-02-24 2015-02-18 5.424 29,039 -32 0.00% 157,505
2015-02-23 2015-02-16 5.544 29,071 +519 0.00% 161,183
2015-02-13 2015-02-11 5.198 28,552 -104 0.00% 148,411
2015-02-12 2015-02-10 5.228 28,656 -229 0.00% 149,815
2015-02-09 2015-02-05 5.409 28,885 -6,440 0.00% 156,235
2015-02-05 2015-02-03 5.394 35,325 -306 0.00% 190,536
2015-02-04 2015-02-02 5.288 35,631 +6,637 0.00% 188,429
2015-02-03 2015-01-30 5.394 28,994 +310 0.00% 156,388
2015-02-02 2015-01-29 5.484 28,684 -332 0.00% 157,309
2015-01-30 2015-01-28 5.590 29,016 +13,274 0.00% 162,190
2015-01-27 2015-01-23 5.725 15,742 +112 0.00% 90,127
2015-01-26 2015-01-22 5.801 15,630 -64 0.00% 90,663
2015-01-23 2015-01-21 5.876 15,694 -6,638 0.00% 92,217
2015-01-22 2015-01-20 5.665 22,332 +373 0.00% 126,511
2015-01-21 2015-01-19 5.439 21,959 +6,638 0.00% 119,435
2015-01-20 2015-01-16 5.816 15,321 -531 0.00% 89,102
2015-01-19 2015-01-15 5.951 15,852 +515 0.00% 94,339
2015-01-16 2015-01-14 5.846 15,337 -6,697 0.00% 89,657
2015-01-15 2015-01-13 5.891 22,034 +46 0.00% 129,802
2015-01-14 2015-01-12 5.831 21,988 -531 0.00% 128,206
2015-01-13 2015-01-09 5.831 22,519 -39,784 0.00% 131,302
2015-01-12 2015-01-08 5.665 62,303 +13,806 0.00% 352,946
2015-01-09 2015-01-07 5.831 48,497 +32,597 0.00% 282,773
2015-01-08 2015-01-06 5.921 15,900 +85 0.00% 94,146
2015-01-07 2015-01-05 6.057 15,815 -6,511 0.00% 95,787
2015-01-06 2015-01-02 5.710 22,326 -126 0.00% 127,486
2015-01-05 2014-12-31 4.806 22,452 +126 0.00% 107,909
2014-12-30 2014-12-24 4.445 22,326 +332 0.00% 99,230
2014-12-29 2014-12-22 4.369 21,994 -557 0.00% 96,098
2014-12-23 2014-12-19 4.445 22,551 +34 0.00% 100,230
2014-12-22 2014-12-18 4.430 22,517 -22 0.00% 99,740
2014-12-19 2014-12-17 4.445 22,539 +339 0.00% 100,177
2014-12-18 2014-12-16 4.490 22,200 +79 0.00% 99,674
2014-12-15 2014-12-11 4.550 22,121 -27 0.00% 100,652
2014-12-10 2014-12-08 4.821 22,148 -66,372 0.00% 106,782
2014-12-09 2014-12-05 4.806 88,520 -119 0.00% 425,445
2014-12-08 2014-12-04 4.942 88,639 +66,220 0.00% 438,036
2014-12-04 2014-12-02 4.776 22,419 +79 0.00% 107,075
2014-12-02 2014-11-28 4.912 22,340 -18 0.00% 109,727
2014-12-01 2014-11-27 4.806 22,358 +371 0.00% 107,457
2014-11-28 2014-11-26 4.836 21,987 -162 0.00% 106,337
2014-11-27 2014-11-25 4.927 22,149 -270 0.00% 109,122
2014-11-26 2014-11-24 4.671 22,419 +343 0.00% 104,710
2014-11-25 2014-11-21 4.294 22,076 +151 0.00% 94,793
2014-11-21 2014-11-19 4.309 21,925 -630 0.00% 94,475
2014-11-20 2014-11-18 4.414 22,555 +265 0.00% 99,569
2014-11-17 2014-11-13 4.520 22,290 +332 0.00% 100,749
2014-11-13 2014-11-11 4.475 21,958 -152 0.00% 98,256
2014-11-12 2014-11-10 4.565 22,110 -317 0.00% 100,935
2014-11-06 2014-11-04 4.656 22,427 -10,200 0.00% 104,410
2014-11-05 2014-11-03 4.701 32,627 +10,619 0.00% 153,371
2014-11-04 2014-10-31 4.520 22,008 -531 0.00% 99,475
2014-10-29 2014-10-27 4.505 22,539 +253 0.00% 101,535
2014-10-28 2014-10-24 4.535 22,286 -6,419 0.00% 101,067
2014-10-27 2014-10-23 4.520 28,705 -285 0.00% 129,745
2014-10-24 2014-10-22 4.550 28,990 +6,922 0.00% 131,907
2014-10-22 2014-10-20 4.550 22,068 -129 0.00% 100,411
2014-10-20 2014-10-16 4.671 22,197 -6,637 0.00% 103,673
2014-10-17 2014-10-15 4.686 28,834 +6,637 0.00% 135,107
2014-10-15 2014-10-13 4.640 22,197 +22 0.00% 103,005
2014-10-13 2014-10-09 4.701 22,175 +228 0.00% 104,239
2014-10-07 2014-10-03 4.791 21,947 -409 0.00% 105,151
2014-10-03 2014-09-29 4.565 22,356 +228 0.00% 102,058
2014-09-25 2014-09-23 4.746 22,128 -385 0.00% 105,018
2014-09-23 2014-09-19 4.866 22,513 +520 0.00% 109,559
2014-09-19 2014-09-17 4.912 21,993 -545 0.00% 108,022
2014-09-17 2014-09-15 4.927 22,538 +275 0.00% 111,039
2014-09-16 2014-09-12 4.972 22,263 +245 0.00% 110,690
2014-09-12 2014-09-10 4.987 22,018 -343 0.00% 109,804
2014-09-10 2014-09-05 5.168 22,361 -9 0.00% 115,557
2014-08-29 2014-08-27 5.198 22,370 +266 0.00% 116,278
2014-08-26 2014-08-22 5.273 22,104 -457 0.00% 116,560
2014-08-20 2014-08-18 5.409 22,561 +531 0.00% 122,029
2014-08-19 2014-08-15 5.394 22,030 -37 0.00% 118,825
2014-08-15 2014-08-13 5.484 22,067 -446 0.00% 121,020
2014-08-13 2014-08-11 5.469 22,513 +454 0.00% 123,126
2014-08-08 2014-08-06 5.454 22,059 -433 0.00% 120,311
2014-08-05 2014-08-01 5.680 22,492 +398 0.00% 127,756
2014-07-31 2014-07-29 5.770 22,094 -357 0.00% 127,493
2014-07-29 2014-07-25 5.650 22,451 +510 0.00% 126,847
2014-07-24 2014-07-22 5.273 21,941 -6,638 0.00% 115,701
2014-07-22 2014-07-18 5.168 28,579 -152 0.00% 147,691
2014-07-21 2014-07-17 5.123 28,731 -17 0.00% 147,177
2014-07-17 2014-07-15 5.168 28,748 +175 0.00% 148,564
2014-07-16 2014-07-14 5.123 28,573 -194 0.00% 146,368
2014-07-15 2014-07-11 5.047 28,767 +123 0.00% 145,195
2014-07-14 2014-07-10 4.942 28,644 -419 0.00% 141,553
2014-07-07 2014-07-03 5.123 29,063 -3,173 0.00% 148,878
2014-07-04 2014-07-02 4.972 32,236 -27 0.00% 160,275
2014-06-27 2014-06-25 4.791 32,263 -3,120 0.00% 154,576
2014-06-26 2014-06-24 4.761 35,383 -10 0.00% 168,459
2014-06-25 2014-06-23 4.821 35,393 +3,318 0.00% 170,639
2014-06-24 2014-06-20 4.866 32,075 +6 0.00% 156,092
2014-06-17 2014-06-13 5.062 32,069 -3,319 0.00% 162,344
2014-06-13 2014-06-11 5.062 35,388 +3,319 0.00% 179,146
2014-06-12 2014-06-10 5.138 32,069 +3,318 0.00% 164,760
2014-06-11 2014-06-09 5.092 28,751 -264 0.00% 146,414
2014-06-09 2014-06-05 5.856 29,015 +1,768 0.00% 169,914
2014-06-06 2014-06-04 5.792 27,247 +374 0.00% 157,812
2014-06-05 2014-06-03 5.760 26,873 +37 0.00% 154,783
2014-06-04 2014-05-30 5.664 26,836 -447 0.00% 151,987
2014-06-03 2014-05-29 5.631 27,283 +312 0.00% 153,643
2014-05-27 2014-05-23 5.744 26,971 -1,870 0.00% 154,915
2014-05-26 2014-05-22 5.535 28,841 +1,870 0.00% 159,640
2014-05-22 2014-05-20 5.407 26,971 -19 0.00% 145,828
2014-05-21 2014-05-19 5.503 26,990 -175 0.00% 148,529
2014-05-19 2014-05-15 5.519 27,165 -145 0.00% 149,927
2014-05-15 2014-05-13 5.455 27,310 -4,608 0.00% 148,975
2014-05-13 2014-05-09 5.150 31,918 -215 0.00% 164,382
2014-05-12 2014-05-08 5.182 32,133 +5,221 0.00% 166,520
2014-05-02 2014-04-29 5.471 26,912 -190 0.00% 147,236
2014-04-30 2014-04-28 5.407 27,102 +69 0.00% 146,536
2014-04-28 2014-04-24 5.583 27,033 -3,116 0.00% 150,934
2014-04-25 2014-04-23 5.567 30,149 +3,191 0.00% 167,848
2014-04-23 2014-04-17 5.808 26,958 -339 0.00% 156,570
2014-04-22 2014-04-16 5.744 27,297 -106 0.00% 156,787
2014-04-16 2014-04-14 6.000 27,403 +6,401 0.00% 164,431
2014-04-15 2014-04-11 6.097 21,002 +6,362 0.00% 128,043
2014-04-10 2014-04-08 6.402 14,640 -6,233 0.00% 93,719
2014-04-09 2014-04-07 6.081 20,873 -10 0.00% 126,922
2014-04-07 2014-04-03 6.113 20,883 +6,233 0.00% 127,653
2014-04-03 2014-04-01 5.535 14,650 +314 0.00% 81,090
2014-04-01 2014-03-28 5.407 14,336 -6,232 0.00% 77,512
2014-03-31 2014-03-27 5.327 20,568 -50 0.00% 109,558
2014-03-28 2014-03-26 5.230 20,618 -3,750 0.00% 107,839
2014-03-27 2014-03-25 5.182 24,368 +5,972 0.00% 126,280
2014-03-26 2014-03-24 5.423 18,396 +1,558 0.00% 99,759
2014-03-25 2014-03-21 5.535 16,838 +2,368 0.00% 93,201
2014-03-20 2014-03-18 5.391 14,470 -124 0.00% 78,005
2014-03-19 2014-03-17 5.375 14,594 -281 0.00% 78,439
2014-03-18 2014-03-14 5.359 14,875 +155 0.00% 79,711
2014-03-13 2014-03-11 5.583 14,720 +372 0.00% 82,186
2014-03-12 2014-03-10 5.583 14,348 -3,116 0.00% 80,109
2014-03-11 2014-03-07 5.696 17,464 +2,680 0.00% 99,468
2014-03-10 2014-03-06 5.792 14,784 -43 0.00% 85,627
2014-03-05 2014-03-03 5.583 14,827 +311 0.00% 82,784
2014-03-04 2014-02-28 5.696 14,516 +162 0.00% 82,678
2014-03-03 2014-02-27 5.712 14,354 -39 0.00% 81,985
2014-02-27 2014-02-25 5.535 14,393 -123 0.00% 79,668
2014-02-20 2014-02-18 6.129 14,516 -274 0.00% 88,966
2014-02-18 2014-02-14 6.193 14,790 +312 0.00% 91,594
2014-02-14 2014-02-12 6.434 14,478 -143,605 0.00% 93,146
2014-02-13 2014-02-11 6.193 158,083 -2,994 0.01% 979,006
2014-02-12 2014-02-10 5.936 161,077 +3,117 0.01% 956,199
2014-02-10 2014-02-06 5.856 157,960 -125 0.01% 925,024
2014-02-07 2014-02-05 5.680 158,085 -223 0.01% 897,857
2014-02-06 2014-02-04 5.744 158,308 +154 0.01% 909,283
2014-02-05 2014-01-30 5.952 158,154 +143,518 0.01% 941,385
2014-02-04 2014-01-28 5.920 14,636 +174 0.00% 86,649
2014-01-27 2014-01-23 6.225 14,462 -3,347 0.00% 90,027
2014-01-24 2014-01-22 6.321 17,809 +3,117 0.00% 112,577
2014-01-23 2014-01-21 6.209 14,692 -211 0.00% 91,223
2014-01-17 2014-01-15 6.482 14,903 -24 0.00% 96,598
2014-01-14 2014-01-10 6.706 14,927 +249 0.00% 100,106
2014-01-13 2014-01-09 6.658 14,678 -89 0.00% 97,730
2014-01-09 2014-01-07 6.273 14,767 +124 0.00% 92,636
2014-01-08 2014-01-06 6.353 14,643 -311 0.00% 93,033
2014-01-03 2013-12-31 6.642 14,954 +249 0.00% 99,328
2014-01-02 2013-12-27 6.642 14,705 -2,797 0.00% 97,674
2013-12-30 2013-12-24 6.610 17,502 +3,054 0.00% 115,691
2013-12-19 2013-12-17 6.722 14,448 -420 0.00% 97,126
2013-12-18 2013-12-16 6.690 14,868 +213 0.00% 99,472
2013-12-12 2013-12-10 6.819 14,655 -186 0.00% 99,928
2013-12-02 2013-11-28 7.172 14,841 +229 0.00% 106,435
2013-11-27 2013-11-25 7.188 14,612 -142 0.00% 105,027
2013-11-26 2013-11-22 7.380 14,754 -126 0.00% 108,888
2013-11-21 2013-11-19 7.396 14,880 +473 0.00% 110,057
2013-11-15 2013-11-13 7.124 14,407 -467 0.00% 102,629
2013-11-14 2013-11-12 7.172 14,874 +312 0.00% 106,671
2013-11-13 2013-11-11 7.284 14,562 -356 0.00% 106,069
2013-11-12 2013-11-08 7.284 14,918 +119 0.00% 108,662
2013-11-04 2013-10-31 7.621 14,799 -63 0.00% 112,782
2013-11-01 2013-10-30 7.525 14,862 -65 0.00% 111,831
2013-10-30 2013-10-28 7.460 14,927 +499 0.00% 111,362
2013-10-29 2013-10-25 7.460 14,428 -381 0.00% 107,640
2013-10-28 2013-10-24 7.444 14,809 -3,116 0.00% 110,244
2013-10-25 2013-10-23 7.525 17,925 +3,490 0.00% 134,879
2013-10-24 2013-10-22 7.701 14,435 -249 0.00% 111,166
2013-10-23 2013-10-21 7.717 14,684 -125 0.00% 113,319
2013-10-21 2013-10-17 7.765 14,809 +140 0.00% 114,996
2013-10-18 2013-10-16 7.701 14,669 -224 0.00% 112,968
2013-10-17 2013-10-15 7.797 14,893 +375 0.00% 116,127
2013-10-16 2013-10-11 7.926 14,518 -308 0.00% 115,066
2013-10-15 2013-10-10 7.958 14,826 +409 0.00% 117,983
2013-10-11 2013-10-09 8.070 14,417 -324 0.00% 116,347
2013-10-10 2013-10-08 7.942 14,741 -3 0.00% 117,070
2013-10-04 2013-10-02 7.428 14,744 +249 0.00% 109,524
2013-09-26 2013-09-24 7.669 14,495 -125 0.00% 111,163
2013-09-23 2013-09-18 7.717 14,620 +35 0.00% 112,825
2013-09-18 2013-09-16 7.749 14,585 +249 0.00% 113,023
2013-09-17 2013-09-13 7.765 14,336 -124 0.00% 111,323
2013-09-16 2013-09-12 7.829 14,460 -250 0.00% 113,214
2013-09-13 2013-09-11 7.878 14,710 +303 0.00% 115,880
2013-09-12 2013-09-10 8.070 14,407 -437 0.00% 116,267
2013-09-11 2013-09-09 7.797 14,844 +93 0.00% 115,744
2013-09-10 2013-09-06 7.749 14,751 -15 0.00% 114,309
2013-09-09 2013-09-05 7.749 14,766 +374 0.00% 114,426
2013-09-06 2013-09-04 7.589 14,392 -249 0.00% 109,218
2013-09-05 2013-09-03 7.669 14,641 +43 0.00% 112,282
2013-09-04 2013-09-02 7.493 14,598 +249 0.00% 109,376
2013-08-30 2013-08-28 7.380 14,349 -249 0.00% 105,899
2013-08-29 2013-08-27 7.669 14,598 +125 0.00% 111,953
2013-08-26 2013-08-22 7.557 14,473 -374 0.00% 109,369
2013-08-23 2013-08-21 7.557 14,847 +249 0.00% 112,195
2013-08-22 2013-08-20 7.444 14,598 +125 0.00% 108,674
2013-08-20 2013-08-16 7.797 14,473 -383 0.00% 112,852
2013-08-16 2013-08-13 7.990 14,856 -46 0.00% 118,698
2013-08-15 2013-08-12 7.637 14,902 -2,637 0.00% 113,806
2013-08-07 2013-08-05 7.332 17,539 -8 0.00% 128,598
2013-08-06 2013-08-02 7.316 17,547 -6,856 0.00% 128,375
2013-08-02 2013-07-31 6.755 24,403 -3,109 0.00% 164,831
2013-08-01 2013-07-30 6.498 27,512 -2,493 0.00% 178,768
2013-07-31 2013-07-29 6.450 30,005 +2,493 0.00% 193,523
2013-07-30 2013-07-26 6.658 27,512 +9,349 0.00% 183,182
2013-07-29 2013-07-25 6.706 18,163 -3,424 0.00% 121,808
2013-07-26 2013-07-24 6.674 21,587 +3,771 0.00% 144,078
2013-07-25 2013-07-23 6.738 17,816 -3,115 0.00% 120,053
2013-07-19 2013-07-17 6.626 20,931 +3,117 0.00% 138,693
2013-07-17 2013-07-15 6.931 17,814 -4,986 0.00% 123,469
2013-07-16 2013-07-12 6.899 22,800 -21 0.00% 157,296
2013-07-15 2013-07-11 6.963 22,821 -9,427 0.00% 158,905
2013-07-12 2013-07-10 6.418 32,248 +3,116 0.00% 206,955
2013-07-11 2013-07-09 6.434 29,132 +15 0.00% 187,425
2013-07-10 2013-07-08 6.514 29,117 +2 0.00% 189,664
2013-07-09 2013-07-05 6.674 29,115 +1 0.00% 194,323
2013-07-08 2013-07-04 6.530 29,114 +4 0.00% 190,112
2013-06-28 2013-06-26 6.482 29,110 -12,060 0.00% 188,685
2013-06-27 2013-06-25 6.225 41,170 +12,118 0.00% 256,286
2013-06-26 2013-06-24 6.386 29,052 -9,349 0.00% 185,512
2013-06-25 2013-06-21 6.738 38,401 +20,880 0.00% 258,765
2013-06-24 2013-06-20 6.947 17,521 +3,054 0.00% 121,719
2013-06-21 2013-06-19 7.220 14,467 +9 0.00% 104,449
2013-06-20 2013-06-18 7.460 14,458 -3,101 0.00% 107,863
2013-06-17 2013-06-13 7.091 17,559 +2,821 0.00% 124,519
2013-06-13 2013-06-10 7.733 14,738 +63 0.00% 113,972
2013-06-11 2013-06-07 7.637 14,675 +156 0.00% 112,072
2013-06-10 2013-06-06 8.532 14,519 -360 0.00% 123,873
2013-06-07 2013-06-05 8.532 14,879 +641 0.00% 126,945
2013-06-06 2013-06-04 8.632 14,238 +19 0.00% 122,908
2013-06-05 2013-06-03 8.649 14,219 +175 0.00% 122,982
2013-06-04 2013-05-31 8.817 14,044 +1 0.00% 123,823
2013-06-03 2013-05-30 9.001 14,043 +4 0.00% 126,403
2013-05-28 2013-05-24 8.750 14,039 +6 0.00% 122,837
2013-05-27 2013-05-23 8.834 14,033 +298 0.00% 123,961
2013-05-22 2013-05-20 9.219 13,735 -23,863 0.00% 126,624
2013-05-21 2013-05-16 8.917 37,598 -299 0.00% 335,274
2013-05-20 2013-05-15 8.850 37,897 -89,226 0.00% 335,399
2013-05-16 2013-05-14 8.951 127,123 -17,898 0.01% 1,137,860
2013-05-15 2013-05-13 9.135 145,021 +17,898 0.01% 1,324,802
2013-05-14 2013-05-10 9.320 127,123 +5,966 0.01% 1,184,739
2013-05-13 2013-05-09 9.303 121,157 -59,659 0.01% 1,127,107
2013-05-10 2013-05-08 9.353 180,816 -29,830 0.01% 1,691,199
2013-05-07 2013-05-03 9.102 210,646 +137,216 0.01% 1,917,241
2013-05-06 2013-05-02 9.253 73,430 -312 0.00% 679,417
2013-04-30 2013-04-26 8.750 73,742 -2,983 0.00% 645,222
2013-04-29 2013-04-25 8.766 76,725 +2,983 0.00% 672,608
2013-04-24 2013-04-22 9.018 73,742 +59,659 0.00% 664,999
2013-04-23 2013-04-19 9.118 14,083 +298 0.00% 128,416
2013-04-19 2013-04-17 8.414 13,785 -138 0.00% 115,994
2013-04-12 2013-04-10 8.247 13,923 -391 0.00% 114,821
2013-04-11 2013-04-09 8.079 14,314 +310 0.00% 115,646
2013-04-10 2013-04-08 8.029 14,004 -96 0.00% 112,438
2013-04-09 2013-04-05 7.945 14,100 -17,809 0.00% 112,027
2013-04-08 2013-04-03 8.331 31,909 +17,897 0.00% 265,823
2013-04-05 2013-04-02 8.398 14,012 -45,340 0.00% 117,669
2013-04-03 2013-03-28 8.230 59,352 +256 0.00% 488,473
2013-04-02 2013-03-27 8.381 59,096 +39,375 0.00% 495,281
2013-03-28 2013-03-26 8.062 19,721 -378 0.00% 159,000
2013-03-27 2013-03-25 8.163 20,099 -2,983 0.00% 164,069
2013-03-26 2013-03-22 8.079 23,082 +8,868 0.00% 186,485
2013-03-25 2013-03-21 8.280 14,214 +114 0.00% 117,697
2013-03-22 2013-03-20 8.398 14,100 -9,758 0.00% 118,408
2013-03-21 2013-03-19 7.694 23,858 -24,351 0.00% 183,557
2013-03-20 2013-03-18 7.761 48,209 +28,184 0.00% 374,139
2013-03-19 2013-03-15 7.861 20,025 -4,473 0.00% 157,423
2013-03-18 2013-03-14 8.062 24,498 +4,673 0.00% 197,515
2013-03-15 2013-03-13 7.928 19,825 -3,103 0.00% 157,180
2013-03-14 2013-03-12 8.096 22,928 -18,107 0.00% 185,625
2013-03-13 2013-03-11 8.213 41,035 +23,863 0.00% 337,034
2013-03-12 2013-03-08 8.448 17,172 +343 0.00% 145,069
2013-03-11 2013-03-07 8.398 16,829 -262 0.00% 141,325
2013-03-08 2013-03-06 8.465 17,091 +2,983 0.00% 144,671
2013-03-07 2013-03-05 8.314 14,108 -110 0.00% 117,293
2013-03-06 2013-03-04 8.264 14,218 -17,765 0.00% 117,492
2013-03-05 2013-03-01 9.102 31,983 +17,302 0.00% 291,100
2013-03-04 2013-02-28 9.286 14,681 -23,433 0.00% 136,329
2013-03-01 2013-02-27 8.817 38,114 +23,864 0.00% 336,042
2013-02-28 2013-02-26 8.616 14,250 +179 0.00% 122,773
2013-02-25 2013-02-21 9.068 14,071 -11,932 0.00% 127,599
2013-02-22 2013-02-20 9.269 26,003 -149 0.00% 241,031
2013-02-21 2013-02-19 9.051 26,152 +11,902 0.00% 236,713
2013-02-19 2013-02-15 9.621 14,250 +73 0.00% 137,104
2013-02-18 2013-02-14 9.571 14,177 +197 0.00% 135,689
2013-02-15 2013-02-08 9.286 13,980 +198 0.00% 129,820
2013-02-14 2013-02-07 9.068 13,782 -24 0.00% 124,978
2013-02-08 2013-02-06 9.403 13,806 -206 0.00% 129,824
2013-02-06 2013-02-04 9.822 14,012 -6,263 0.00% 137,633
2013-02-05 2013-02-01 9.906 20,275 -5,847 0.00% 200,850
2013-02-04 2013-01-31 9.973 26,122 +198 0.00% 260,524
2013-01-31 2013-01-29 10.057 25,924 +159 0.00% 260,722
2013-01-30 2013-01-28 10.007 25,765 -119 0.00% 257,827
2013-01-28 2013-01-24 10.376 25,884 +11,932 0.00% 268,563
2013-01-25 2013-01-23 10.594 13,952 -276 0.00% 147,801
2013-01-23 2013-01-21 10.543 14,228 +198 0.00% 150,009
2013-01-22 2013-01-18 10.359 14,030 +191 0.00% 145,335
2013-01-21 2013-01-17 10.191 13,839 -285 0.00% 141,037
2013-01-18 2013-01-16 10.560 14,124 +307 0.00% 149,150
2013-01-15 2013-01-11 10.191 13,817 +1 0.00% 140,812
2013-01-14 2013-01-10 10.694 13,816 -298 0.00% 147,750
2013-01-08 2013-01-04 10.912 14,114 -109 0.00% 154,012
2013-01-07 2013-01-03 10.929 14,223 +238 0.00% 155,440
2013-01-03 2012-12-31 10.158 13,985 +135 0.00% 142,056
2012-12-21 2012-12-19 9.621 13,850 -417 0.00% 133,256
2012-12-20 2012-12-18 9.219 14,267 +441 0.00% 131,528
2012-12-19 2012-12-17 9.353 13,826 -441 0.00% 129,317
2012-12-14 2012-12-12 9.806 14,267 +218 0.00% 139,898
2012-12-13 2012-12-11 9.420 14,049 +239 0.00% 132,344
2012-12-10 2012-12-06 9.789 13,810 -326 0.00% 135,186
2012-12-07 2012-12-05 9.320 14,136 -5,966 0.00% 131,742
2012-12-05 2012-12-03 8.951 20,102 -5,966 0.00% 179,930
2012-12-04 2012-11-30 8.984 26,068 -72 0.00% 234,205
2012-12-03 2012-11-29 8.834 26,140 +5,966 0.00% 230,908
2012-11-30 2012-11-28 8.683 20,174 +5,966 0.00% 175,164
2012-11-28 2012-11-26 8.448 14,208 -12,003 0.00% 120,029
2012-11-27 2012-11-23 8.498 26,211 +11,920 0.00% 222,749
2012-11-26 2012-11-22 8.280 14,291 +107 0.00% 118,335
2012-11-09 2012-11-07 8.280 14,184 +252 0.00% 117,449
2012-11-05 2012-11-01 8.163 13,932 -109 0.00% 113,728
2012-11-02 2012-10-31 7.895 14,041 -276 0.00% 110,852
2012-10-30 2012-10-26 7.543 14,317 -23,789 0.00% 107,991
2012-10-29 2012-10-25 7.828 38,106 +24,334 0.00% 298,287
2012-10-18 2012-10-16 7.358 13,772 -215 0.00% 101,341
2012-10-17 2012-10-15 6.889 13,987 -298 0.00% 96,358
2012-10-12 2012-10-10 6.856 14,285 -3,580 0.00% 97,933
2012-10-11 2012-10-09 6.772 17,865 +3,913 0.00% 120,978
2012-10-10 2012-10-08 6.872 13,952 -239 0.00% 95,884
2012-10-09 2012-10-05 7.074 14,191 +120 0.00% 100,380
2012-10-04 2012-09-28 6.973 14,071 +52 0.00% 98,116
2012-10-03 2012-09-27 6.973 14,019 -72 0.00% 97,754
2012-09-28 2012-09-26 6.872 14,091 -225 0.00% 96,839
2012-09-27 2012-09-25 6.939 14,316 +102 0.00% 99,345
2012-09-25 2012-09-21 7.057 14,214 +448 0.00% 100,305
2012-09-20 2012-09-18 7.107 13,766 +6 0.00% 97,836
2012-09-11 2012-09-07 6.822 13,760 -5,966 0.00% 93,872
2012-09-10 2012-09-06 6.353 19,726 -6,475 0.00% 125,315
2012-09-07 2012-09-05 6.302 26,201 +6,397 0.00% 165,131
2012-09-06 2012-09-04 6.537 19,804 +5,965 0.00% 129,462
2012-09-05 2012-09-03 6.654 13,839 -6,204 0.00% 92,091
2012-09-04 2012-08-31 6.437 20,043 +5,966 0.00% 129,008
2012-09-03 2012-08-30 6.571 14,077 -17,898 0.00% 92,495
2012-08-31 2012-08-29 6.705 31,975 +11,932 0.00% 214,385
2012-08-29 2012-08-27 6.755 20,043 +5,966 0.00% 135,391
2012-08-24 2012-08-22 6.906 14,077 -23,864 0.00% 97,214
2012-08-22 2012-08-20 6.990 37,941 -5,966 0.00% 265,197
2012-08-21 2012-08-17 6.973 43,907 -5,966 0.00% 306,162
2012-08-20 2012-08-16 6.805 49,873 +299 0.00% 339,403
2012-08-17 2012-08-15 6.822 49,574 +5,966 0.00% 338,199
2012-08-16 2012-08-14 6.973 43,608 +5,966 0.00% 304,077
2012-08-15 2012-08-13 7.023 37,642 +23,863 0.00% 264,369
2012-08-10 2012-08-08 6.705 13,779 -5,966 0.00% 92,385
2012-08-09 2012-08-07 6.805 19,745 -23,863 0.00% 134,371
2012-08-08 2012-08-06 6.738 43,608 +23,863 0.00% 293,843
2012-08-06 2012-08-02 6.587 19,745 -6,443 0.00% 130,069
2012-08-03 2012-08-01 6.872 26,188 -17,898 0.00% 179,974
2012-08-02 2012-07-31 6.822 44,086 +11,932 0.00% 300,759
2012-08-01 2012-07-30 6.453 32,154 +119 0.00% 207,501
2012-07-31 2012-07-27 6.805 32,035 -179 0.00% 218,009
2012-07-30 2012-07-26 6.554 32,214 -11,931 0.00% 211,128
2012-07-27 2012-07-25 6.470 44,145 +12,333 0.00% 285,622
2012-07-26 2012-07-24 6.772 31,812 -194 0.00% 215,425
2012-07-25 2012-07-23 6.805 32,006 -11,635 0.00% 217,812
2012-07-24 2012-07-20 7.057 43,641 +11,992 0.00% 307,964
2012-07-23 2012-07-19 7.308 31,649 +17,898 0.00% 231,297
2012-07-19 2012-07-17 7.878 13,751 -196 0.00% 108,332
2012-07-16 2012-07-12 7.727 13,947 -9,247 0.00% 107,772
2012-07-13 2012-07-11 7.845 23,194 +6,383 0.00% 181,947
2012-07-12 2012-07-10 7.945 16,811 +2,983 0.00% 133,566
2012-07-11 2012-07-09 7.761 13,828 -477 0.00% 107,316
2012-07-10 2012-07-06 8.146 14,305 +477 0.00% 116,533
2012-07-09 2012-07-05 7.291 13,828 -358 0.00% 100,826
2012-07-04 2012-06-29 6.956 14,186 -55 0.00% 98,681
2012-07-03 2012-06-28 6.856 14,241 +238 0.00% 97,631
2012-06-29 2012-06-27 7.040 14,003 -261 0.00% 98,581
2012-06-27 2012-06-25 6.738 14,264 +261 0.00% 96,115
2012-06-22 2012-06-20 7.074 14,003 +253 0.00% 99,051
2012-06-19 2012-06-15 7.023 13,750 -417 0.00% 96,570
2012-06-13 2012-06-11 6.621 14,167 +110 0.00% 93,799
2012-06-08 2012-06-06 5.867 14,057 -41,761 0.00% 82,468
2012-06-07 2012-06-05 5.548 55,818 +38,182 0.00% 309,689
2012-06-06 2012-06-04 5.716 17,636 +3,579 0.00% 100,804
2012-06-05 2012-06-01 6.219 14,057 -132 0.00% 87,416
2012-06-04 2012-05-31 6.319 14,189 +410 0.00% 89,664
2012-06-01 2012-05-30 6.420 13,779 -358 0.00% 88,459
2012-05-31 2012-05-29 6.336 14,137 -3,579 0.00% 89,572
2012-05-24 2012-05-22 5.565 17,716 +229 0.00% 98,589
2012-05-11 2012-05-09 5.867 17,487 +119 0.00% 102,590
2012-05-10 2012-05-08 6.051 17,368 +3,580 0.00% 105,095
2012-05-09 2012-05-07 6.286 13,788 -3,580 0.00% 86,667
2012-05-08 2012-05-04 6.638 17,368 +3,580 0.00% 115,284
2012-05-07 2012-05-03 6.805 13,788 -299 0.00% 93,832
2012-05-03 2012-04-30 6.805 14,087 +299 0.00% 95,867
2012-05-02 2012-04-27 6.839 13,788 -358 0.00% 94,294
2012-04-30 2012-04-26 6.705 14,146 -9,546 0.00% 94,846
2012-04-26 2012-04-24 6.386 23,692 -596 0.00% 151,304
2012-04-25 2012-04-23 6.286 24,288 +4,176 0.00% 152,668
2012-04-24 2012-04-20 6.604 20,112 -71 0.00% 132,824
2012-04-20 2012-04-18 6.604 20,183 +5,966 0.00% 133,292
2012-04-17 2012-04-13 6.654 14,217 -26,748 0.00% 94,607
2012-04-16 2012-04-12 6.269 40,965 +17,870 0.00% 256,808
2012-04-13 2012-04-11 6.370 23,095 -29,829 0.00% 147,104
2012-04-12 2012-04-10 6.386 52,924 +32,812 0.00% 337,988
2012-04-11 2012-04-05 6.604 20,112 -14,676 0.00% 132,824
2012-04-10 2012-04-03 6.470 34,788 +14,563 0.00% 225,082
2012-04-03 2012-03-30 6.051 20,225 +179 0.00% 122,383
2012-03-29 2012-03-27 6.370 20,046 +135 0.00% 127,684
2012-03-28 2012-03-26 5.934 19,911 -4,117 0.00% 118,146
2012-03-27 2012-03-23 6.068 24,028 -13,125 0.00% 145,797
2012-03-26 2012-03-22 6.235 37,153 +5,370 0.00% 231,665
2012-03-22 2012-03-20 6.722 31,783 -5,966 0.00% 213,630
2012-03-21 2012-03-19 6.805 37,749 +17,897 0.00% 256,895
2012-03-20 2012-03-16 7.392 19,852 +77 0.00% 146,746
2012-03-19 2012-03-15 7.459 19,775 +5,966 0.00% 147,503
2012-03-15 2012-03-13 7.643 13,809 -14,914 0.00% 105,548
2012-03-14 2012-03-12 7.375 28,723 +14,914 0.00% 211,839
2012-03-13 2012-03-09 7.727 13,809 -5,966 0.00% 106,705
2012-03-12 2012-03-08 7.710 19,775 -2,983 0.00% 152,475
2012-03-09 2012-03-07 7.426 22,758 +2,745 0.00% 168,990
2012-03-08 2012-03-06 7.509 20,013 -2,983 0.00% 150,284
2012-03-06 2012-03-02 7.979 22,996 +2,983 0.00% 183,478
2012-03-05 2012-03-01 7.794 20,013 +5,966 0.00% 155,987
2012-03-02 2012-02-29 8.297 14,047 +119 0.00% 116,550
2012-02-29 2012-02-27 8.347 13,928 -2,983 0.00% 116,263
2012-02-27 2012-02-23 8.079 16,911 +3,106 0.00% 136,628
2012-02-22 2012-02-20 7.543 13,805 -11,932 0.00% 104,129
2012-02-21 2012-02-17 7.325 25,737 -358 0.00% 188,522
2012-02-20 2012-02-16 7.174 26,095 +239 0.00% 187,208
2012-02-17 2012-02-15 7.291 25,856 +15 0.00% 188,527
2012-02-16 2012-02-14 7.040 25,841 -358 0.00% 181,921
2012-02-13 2012-02-09 7.576 26,199 +12,170 0.00% 198,494
2012-02-10 2012-02-08 7.208 14,029 -5,966 0.00% 101,116
2012-02-09 2012-02-07 6.571 19,995 +204 0.00% 131,381
2012-02-08 2012-02-06 6.755 19,791 +3,162 0.00% 133,689
2012-02-07 2012-02-03 6.705 16,629 +2,387 0.00% 111,494
2012-02-06 2012-02-02 6.688 14,242 -5,521 0.00% 95,251
2012-02-03 2012-02-01 6.336 19,763 +5,966 0.00% 125,218
2012-02-01 2012-01-30 6.302 13,797 -299 0.00% 86,955
2012-01-30 2012-01-26 6.923 14,096 +94 0.00% 97,582
2012-01-17 2012-01-13 5.950 14,002 -5,966 0.00% 83,319
2012-01-12 2012-01-10 5.364 19,968 -191 0.00% 107,105
2012-01-09 2012-01-05 5.263 20,159 +448 0.00% 106,102
2012-01-06 2012-01-04 5.448 19,711 +5,764 0.00% 107,378
2012-01-03 2011-12-29 5.548 13,947 -239 0.00% 77,381
2011-12-28 2011-12-22 5.582 14,186 -8,473 0.00% 79,182
2011-12-23 2011-12-21 5.431 22,659 +515 0.00% 123,058
2011-12-22 2011-12-20 5.213 22,144 -119 0.00% 115,436
2011-12-20 2011-12-16 5.531 22,263 -36 0.00% 123,146
2011-12-19 2011-12-15 5.213 22,299 +2,387 0.00% 116,244
2011-12-15 2011-12-13 5.431 19,912 +81 0.00% 108,139
2011-12-13 2011-12-09 5.498 19,831 +5,966 0.00% 109,029
2011-12-08 2011-12-06 5.615 13,865 -355 0.00% 77,855
2011-12-07 2011-12-05 5.984 14,220 -13,125 0.00% 85,093
2011-12-06 2011-12-02 5.900 27,345 -5,966 0.00% 161,341
2011-12-05 2011-12-01 5.867 33,311 -11,812 0.00% 195,425
2011-11-29 2011-11-25 5.029 45,123 -5,966 0.00% 226,904
2011-11-21 2011-11-17 5.246 51,089 +5,966 0.00% 268,037
2011-11-18 2011-11-16 5.297 45,123 +5,993 0.00% 239,006
2011-11-17 2011-11-15 5.598 39,130 -4,773 0.00% 219,068
2011-11-16 2011-11-14 5.800 43,903 +11,851 0.00% 254,621
2011-11-15 2011-11-11 5.481 32,052 +5,965 0.00% 175,682
2011-11-14 2011-11-10 5.515 26,087 -11,514 0.00% 143,861
2011-11-11 2011-11-09 5.950 37,601 +11,753 0.00% 223,744
2011-11-10 2011-11-08 5.816 25,848 +11,813 0.00% 150,342
2011-11-09 2011-11-07 6.252 14,035 -120 0.00% 87,750
2011-11-08 2011-11-04 6.487 14,155 +239 0.00% 91,822
2011-11-07 2011-11-03 6.319 13,916 -29,830 0.00% 87,939
2011-11-03 2011-11-01 6.135 43,746 +29,729 0.00% 268,376
2011-11-02 2011-10-31 6.671 14,017 +10 0.00% 93,511
2011-11-01 2011-10-28 6.571 14,007 -17,838 0.00% 92,035
2011-10-31 2011-10-27 6.152 31,845 -41,762 0.00% 195,898
2011-10-28 2011-10-26 5.364 73,607 +29,531 0.00% 394,814
2011-10-27 2011-10-25 5.263 44,076 -71 0.00% 231,983
2011-10-26 2011-10-24 5.263 44,147 -11,932 0.00% 232,356
2011-10-25 2011-10-21 4.945 56,079 +5,966 0.00% 277,297
2011-10-24 2011-10-20 4.911 50,113 +477 0.00% 246,117
2011-10-21 2011-10-19 5.163 49,636 +5,668 0.00% 256,254
2011-10-20 2011-10-18 5.112 43,968 -2,208 0.00% 224,781
2011-10-19 2011-10-17 5.699 46,176 -17,897 0.00% 263,159
2011-10-18 2011-10-14 5.397 64,073 +17,897 0.00% 345,824
2011-10-17 2011-10-13 5.833 46,176 -23,863 0.00% 269,351
2011-10-14 2011-10-12 5.012 70,039 +16,704 0.00% 351,022
2011-10-13 2011-10-11 4.593 53,335 +1,194 0.00% 244,955
2011-10-10 2011-10-06 4.174 52,141 -219 0.00% 217,622
2011-10-07 2011-10-04 3.755 52,360 +64 0.00% 196,594
2011-10-06 2011-10-03 3.688 52,296 -115 0.00% 192,848
2011-09-27 2011-09-23 4.358 52,411 +179 0.00% 228,412
2011-09-26 2011-09-22 4.073 52,232 +252 0.00% 212,749
2011-09-23 2011-09-21 4.710 51,980 +5,966 0.00% 244,831
2011-09-21 2011-09-19 4.844 46,014 -33 0.00% 222,901
2011-09-20 2011-09-16 5.280 46,047 -455 0.00% 243,128
2011-09-16 2011-09-14 5.598 46,502 -14 0.00% 260,340
2011-09-09 2011-09-07 6.956 46,516 +237 0.00% 323,574
2011-09-08 2011-09-06 6.956 46,279 -11,863 0.00% 321,926
2011-09-07 2011-09-05 6.906 58,142 +17,898 0.00% 401,523
2011-09-06 2011-09-02 7.409 40,244 +119 0.00% 298,158
2011-09-05 2011-09-01 7.576 40,125 +11,867 0.00% 304,002
2011-09-02 2011-08-31 7.694 28,258 +141 0.00% 217,409
2011-08-25 2011-08-23 7.560 28,117 -12,203 0.00% 212,554
2011-08-24 2011-08-22 7.157 40,320 +11,932 0.00% 288,584
2011-08-23 2011-08-19 7.509 28,388 +139 0.00% 213,175
2011-08-22 2011-08-18 7.928 28,249 +11,932 0.00% 223,969
2011-08-16 2011-08-12 7.828 16,317 +120 0.00% 127,726
2011-08-12 2011-08-10 8.113 16,197 -49 0.00% 131,402
2011-08-11 2011-08-09 7.811 16,246 +59 0.00% 126,898
2011-08-09 2011-08-05 8.213 16,187 -5,966 0.00% 132,949
2011-08-08 2011-08-04 8.699 22,153 +5,966 0.00% 192,719
2011-08-04 2011-08-02 9.236 16,187 +2,386 0.00% 149,500
2011-08-03 2011-08-01 9.621 13,801 -1,193 0.00% 132,784
2011-08-02 2011-07-29 9.705 14,994 +1,193 0.00% 145,519
2011-07-28 2011-07-26 9.638 13,801 -11,932 0.00% 133,015
2011-07-27 2011-07-25 9.303 25,733 +8,353 0.00% 239,391
2011-07-26 2011-07-22 9.504 17,380 -438 0.00% 165,180
2011-07-22 2011-07-20 8.968 17,818 -20,284 0.00% 159,785
2011-07-21 2011-07-19 8.951 38,102 +6,205 0.00% 341,046
2011-07-20 2011-07-18 8.632 31,897 -2,387 0.00% 275,347
2011-07-19 2011-07-15 9.035 34,284 +4,773 0.00% 309,745
2011-07-18 2011-07-14 9.688 29,511 +6,085 0.00% 285,914
2011-07-15 2011-07-13 9.890 23,426 +7,159 0.00% 231,672
2011-07-14 2011-07-12 9.672 16,267 +2,387 0.00% 157,328
2011-07-13 2011-07-11 10.744 13,880 -8,353 0.00% 149,132
2011-07-12 2011-07-08 10.526 22,233 +7,160 0.00% 234,035
2011-07-11 2011-07-07 10.024 15,073 +1,193 0.00% 151,086
2011-07-07 2011-07-05 10.510 13,880 -6,210 0.00% 145,875
2011-07-06 2011-07-04 9.739 20,090 +179 0.00% 195,650
2011-07-05 2011-06-30 8.582 19,911 -211 0.00% 170,878
2011-07-04 2011-06-29 8.381 20,122 -60 0.00% 168,642
2011-06-27 2011-06-23 7.426 20,182 -5,966 0.00% 149,862
2011-06-24 2011-06-22 7.526 26,148 +5,966 0.00% 196,792
2011-06-16 2011-06-14 8.180 20,182 +469 0.00% 165,085
2011-06-10 2011-06-08 8.783 19,713 -2,983 0.00% 173,144
2011-06-07 2011-06-02 9.001 22,696 -286 0.00% 204,290
2011-06-03 2011-06-01 9.068 22,982 +5,684 0.00% 208,405
2011-05-30 2011-05-26 9.068 17,298 +478 0.00% 156,862
2011-05-27 2011-05-25 9.236 16,820 -317 0.00% 155,346
2011-05-25 2011-05-23 9.588 17,137 -11,897 0.00% 164,306
2011-05-23 2011-05-19 9.739 29,034 +11,932 0.00% 282,753
2011-05-16 2011-05-12 9.923 17,102 +244 0.00% 169,704
2011-05-13 2011-05-11 10.208 16,858 -358 0.00% 172,087
2011-05-09 2011-05-05 9.739 17,216 +108 0.00% 167,661
2011-05-06 2011-05-04 9.806 17,108 -138 0.00% 167,756
2011-05-05 2011-05-03 10.057 17,246 +175 0.00% 173,446
2011-05-03 2011-04-28 10.560 17,071 +164 0.00% 180,270
2011-04-29 2011-04-27 11.362 16,907 +3,085 0.00% 192,105
2011-04-28 2011-04-26 11.654 13,822 +323 0.00% 161,084
2011-04-21 2011-04-19 11.586 13,499 -406 0.00% 156,393
2011-04-20 2011-04-18 11.723 13,905 -59 0.00% 163,006
2011-04-13 2011-04-11 11.860 13,964 +233 0.00% 165,615
2011-04-06 2011-04-01 12.478 13,731 +43 0.00% 171,336
2011-04-01 2011-03-30 12.169 13,688 +101 0.00% 166,571
2011-03-21 2011-03-17 10.573 13,587 +103 0.00% 143,654
2011-03-17 2011-03-15 10.642 13,484 -449 0.00% 143,491
2011-03-10 2011-03-08 11.071 13,933 -2,331 0.00% 154,247
2011-03-08 2011-03-04 11.328 16,264 -3,496 0.00% 184,240
2011-03-07 2011-03-03 11.002 19,760 +5,827 0.00% 217,399
2011-03-02 2011-02-28 10.659 13,933 +233 0.00% 148,508
2011-03-01 2011-02-25 10.590 13,700 +291 0.00% 145,084
2011-02-21 2011-02-17 11.242 13,409 -192 0.00% 150,748
2011-02-16 2011-02-14 11.843 13,601 +116 0.00% 161,077
2011-02-15 2011-02-11 11.414 13,485 -344 0.00% 153,917
2011-02-11 2011-02-09 12.169 13,829 +60 0.00% 168,287
2011-02-08 2011-02-02 12.650 13,769 +58 0.00% 174,174
2011-01-31 2011-01-27 12.358 13,711 +310 0.00% 169,440
2011-01-20 2011-01-18 13.611 13,401 -929 0.00% 182,399
2011-01-19 2011-01-17 13.525 14,330 +582 0.00% 193,814
2011-01-18 2011-01-14 14.006 13,748 +117 0.00% 192,550
2011-01-17 2011-01-13 13.971 13,631 -85 0.00% 190,443
2011-01-07 2011-01-05 14.057 13,716 -174 0.00% 192,808
2011-01-04 2010-12-31 13.044 13,890 +466 0.00% 181,188
2010-12-23 2010-12-21 13.250 13,424 -117 0.00% 177,874
2010-12-16 2010-12-14 13.165 13,541 -346 0.00% 178,262
2010-12-14 2010-12-10 13.062 13,887 +116 0.00% 181,387
2010-12-10 2010-12-08 13.422 13,771 +249 0.00% 184,835
2010-12-03 2010-12-01 12.633 13,522 +122 0.00% 170,817
2010-11-25 2010-11-23 13.147 13,400 -5,827 0.00% 176,176
2010-11-24 2010-11-22 13.371 19,227 +5,245 0.00% 257,076
2010-11-23 2010-11-19 13.680 13,982 +117 0.00% 191,267
2010-11-19 2010-11-17 13.508 13,865 -59 0.00% 187,287
2010-11-16 2010-11-12 14.418 13,924 +292 0.00% 200,750
2010-11-04 2010-11-02 14.297 13,632 -89 0.00% 194,903
2010-11-03 2010-11-01 14.091 13,721 +84 0.00% 193,349
2010-10-25 2010-10-21 14.606 13,637 +116 0.00% 199,187
2010-10-21 2010-10-19 15.053 13,521 -136 0.00% 203,527
2010-10-20 2010-10-18 15.121 13,657 -6,139 0.00% 206,512
2010-10-15 2010-10-13 15.344 19,796 +349 0.00% 303,758
2010-10-11 2010-10-07 14.624 19,447 +202 0.00% 284,384
2010-10-08 2010-10-06 14.675 19,245 -411 0.00% 282,421
2010-10-07 2010-10-05 14.418 19,656 +3 0.00% 283,392
2010-10-06 2010-10-04 14.349 19,653 +238 0.00% 281,999
2010-10-04 2010-09-29 14.400 19,415 +5,943 0.00% 279,584
2010-09-30 2010-09-28 14.435 13,472 -5,963 0.00% 194,465
2010-09-28 2010-09-24 14.555 19,435 +3,496 0.00% 282,874
2010-09-27 2010-09-22 14.967 15,939 +2,331 0.00% 238,556
2010-09-20 2010-09-16 15.173 13,608 -5,827 0.00% 206,471
2010-09-14 2010-09-10 14.932 19,435 +5,827 0.00% 290,213
2010-09-13 2010-09-09 15.104 13,608 -117 0.00% 205,537
2010-09-08 2010-09-06 15.362 13,725 -5,826 0.00% 210,838
2010-09-06 2010-09-02 14.521 19,551 +154 0.00% 283,891
2010-09-03 2010-09-01 14.418 19,397 -5,826 0.00% 279,658
2010-09-02 2010-08-31 14.246 25,223 +5,826 0.00% 359,325
2010-09-01 2010-08-30 14.521 19,397 -5 0.00% 281,655
2010-08-26 2010-08-24 15.053 19,402 +5,826 0.00% 292,051
2010-08-23 2010-08-19 15.550 13,576 -5,826 0.00% 211,112
2010-08-20 2010-08-18 15.533 19,402 -59 0.00% 301,376
2010-08-17 2010-08-13 15.190 19,461 -5,826 0.00% 295,612
2010-08-16 2010-08-12 15.104 25,287 +5,569 0.00% 381,938
2010-08-12 2010-08-10 15.619 19,718 +6,176 0.00% 307,976
2010-08-10 2010-08-06 15.362 13,542 -155 0.00% 208,027
2010-08-09 2010-08-05 15.190 13,697 -582 0.00% 208,057
2010-08-05 2010-08-03 16.185 14,279 -5,433 0.00% 231,112
2010-08-04 2010-08-02 16.323 19,712 +5,826 0.00% 321,754
2010-08-02 2010-07-29 15.877 13,886 -5,791 0.00% 220,461
2010-07-30 2010-07-28 15.619 19,677 +5,713 0.00% 307,336
2010-07-28 2010-07-26 16.271 13,964 +50 0.00% 227,212
2010-07-27 2010-07-23 16.168 13,914 -3,146 0.00% 224,966
2010-07-26 2010-07-22 16.220 17,060 +2,621 0.00% 276,709
2010-07-23 2010-07-21 15.602 14,439 -5,476 0.00% 225,276
2010-07-21 2010-07-19 14.452 19,915 +5,826 0.00% 287,810
2010-07-20 2010-07-16 14.572 14,089 -2 0.00% 205,306
2010-07-19 2010-07-15 14.675 14,091 -11,652 0.00% 206,786
2010-07-16 2010-07-14 14.675 25,743 +11,652 0.00% 377,779
2010-07-15 2010-07-13 14.915 14,091 -436 0.00% 210,172
2010-07-14 2010-07-12 15.053 14,527 -5,826 0.00% 218,670
2010-07-13 2010-07-09 14.761 20,353 +5,826 0.00% 300,428
2010-07-08 2010-07-06 13.851 14,527 -5,826 0.00% 201,216
2010-07-07 2010-07-05 13.285 20,353 +89 0.00% 270,385
2010-07-02 2010-06-29 13.525 20,264 +5,826 0.00% 274,072
2010-06-28 2010-06-24 14.143 14,438 -5,826 0.00% 204,196
2010-06-25 2010-06-23 14.503 20,264 -5,826 0.00% 293,897
2010-06-24 2010-06-22 14.761 26,090 +5,826 0.00% 385,111
2010-06-23 2010-06-21 14.967 20,264 -5,826 0.00% 303,288
2010-06-22 2010-06-18 13.731 26,090 +11,652 0.00% 358,243
2010-06-21 2010-06-17 13.714 14,438 -5,826 0.00% 198,001
2010-06-17 2010-06-14 13.147 20,264 -5,826 0.00% 266,420
2010-06-14 2010-06-10 12.478 26,090 +69 0.00% 325,553
2010-06-11 2010-06-09 12.718 26,021 +5,826 0.00% 330,945
2010-06-09 2010-06-07 12.821 20,195 -5,450 0.00% 258,927
2010-06-07 2010-06-03 13.268 25,645 +5,826 0.00% 340,248
2010-06-04 2010-06-02 12.993 19,819 -5,826 0.00% 257,508
2010-06-03 2010-06-01 12.976 25,645 +11,652 0.00% 332,765
2010-06-02 2010-05-31 13.748 13,993 -5,826 0.00% 192,378
2010-06-01 2010-05-28 13.405 19,819 +5,418 0.00% 265,672
2010-05-28 2010-05-26 12.825 14,401 +191 0.00% 184,687
2010-05-24 2010-05-19 11.599 14,210 -2,897 0.00% 164,823
2010-05-20 2010-05-18 12.100 17,107 -6,026 0.00% 206,988
2010-05-19 2010-05-17 11.029 23,133 +5,794 0.00% 255,145
2010-05-14 2010-05-12 12.082 17,339 +455 0.00% 209,496
2010-05-12 2010-05-10 12.566 16,884 -453 0.00% 212,159
2010-05-10 2010-05-06 12.134 17,337 +453 0.00% 210,370
2010-05-06 2010-05-04 12.583 16,884 -5,794 0.00% 212,450
2010-05-04 2010-04-30 13.480 22,678 +8,495 0.00% 305,710
2010-05-03 2010-04-29 13.515 14,183 -2,896 0.00% 191,683
2010-04-27 2010-04-23 13.670 17,079 -5,794 0.00% 233,476
2010-04-26 2010-04-22 13.860 22,873 +5,794 0.00% 317,025
2010-04-23 2010-04-21 14.464 17,079 -290 0.00% 247,036
2010-04-22 2010-04-20 14.361 17,369 +62 0.00% 249,432
2010-04-21 2010-04-19 14.016 17,307 +102 0.00% 242,567
2010-04-20 2010-04-16 14.775 17,205 -5,504 0.00% 254,204
2010-04-16 2010-04-14 15.759 22,709 +2,897 0.00% 357,868
2010-04-15 2010-04-13 15.983 19,812 +5,793 0.00% 316,660
2010-04-13 2010-04-09 16.950 14,019 -375 0.00% 237,620
2010-04-12 2010-04-08 17.071 14,394 -11,587 0.00% 245,715
2010-04-09 2010-04-07 17.433 25,981 +5,794 0.00% 452,930
2010-04-07 2010-03-31 17.105 20,187 +6,268 0.00% 345,302
2010-03-30 2010-03-26 16.829 13,919 -116 0.00% 234,243
2010-03-29 2010-03-25 16.691 14,035 -6,141 0.00% 234,257
2010-03-24 2010-03-22 16.570 20,176 +5,793 0.00% 334,319
2010-03-22 2010-03-18 16.674 14,383 -5,793 0.00% 239,817
2010-03-19 2010-03-17 16.708 20,176 +5,793 0.00% 337,105
2010-03-15 2010-03-11 16.570 14,383 -5,793 0.00% 238,328
2010-03-08 2010-03-04 16.484 20,176 -7,918 0.00% 332,577
2010-03-05 2010-03-03 16.915 28,094 -2,781 0.00% 475,219
2010-03-04 2010-03-02 17.191 30,875 +2,897 0.00% 530,787
2010-03-03 2010-03-01 16.570 27,978 +5,793 0.00% 463,599
2010-03-02 2010-02-26 16.139 22,185 +5,808 0.00% 358,035
2010-02-26 2010-02-24 15.862 16,377 -5,794 0.00% 259,779
2010-02-25 2010-02-23 15.517 22,171 +5,794 0.00% 344,032
2010-02-24 2010-02-22 15.517 16,377 -5,794 0.00% 254,125
2010-02-22 2010-02-18 15.120 22,171 +5,794 0.00% 335,231
2010-02-19 2010-02-17 15.103 16,377 -8,980 0.00% 247,341
2010-02-18 2010-02-12 14.740 25,357 +8,605 0.00% 373,775
2010-02-17 2010-02-11 14.223 16,752 -17,380 0.00% 238,258
2010-02-11 2010-02-09 13.204 34,132 +5,851 0.00% 450,689
2010-02-10 2010-02-08 13.291 28,281 +5,794 0.00% 375,872
2010-02-09 2010-02-05 14.085 22,487 +5,793 0.00% 316,720
2010-02-08 2010-02-04 14.447 16,694 -3,476 0.00% 241,179
2010-02-05 2010-02-03 14.551 20,170 +3,476 0.00% 293,486
2010-02-04 2010-02-02 13.446 16,694 -5,793 0.00% 224,467
2010-02-03 2010-02-01 13.204 22,487 +5,821 0.00% 296,925
2010-02-02 2010-01-29 13.360 16,666 -5,793 0.00% 222,652
2010-02-01 2010-01-28 12.980 22,459 -5,794 0.00% 291,516
2010-01-29 2010-01-27 12.997 28,253 +5,794 0.00% 367,209
2010-01-28 2010-01-26 14.033 22,459 +5,735 0.00% 315,163
2010-01-26 2010-01-22 15.483 16,724 -17 0.00% 258,933
2010-01-25 2010-01-21 15.742 16,741 +1,738 0.00% 263,530
2010-01-21 2010-01-19 16.277 15,003 +116 0.00% 244,199
2010-01-19 2010-01-15 15.880 14,887 -5,794 0.00% 236,401
2010-01-18 2010-01-14 16.052 20,681 -135 0.00% 331,977
2010-01-14 2010-01-12 17.606 20,816 +6,150 0.00% 366,481
2010-01-13 2010-01-11 17.571 14,666 -5,794 0.00% 257,700
2010-01-12 2010-01-08 17.709 20,460 +5,794 0.00% 362,332
2010-01-08 2010-01-06 17.882 14,666 +2,317 0.00% 262,256
2009-12-22 2009-12-18 17.088 12,349 -1,429 0.00% 211,019
2009-12-18 2009-12-16 18.607 13,778 +116 0.00% 256,365
2009-12-17 2009-12-15 18.987 13,662 +1,726 0.00% 259,395
2009-12-16 2009-12-14 20.091 11,936 -2,897 0.00% 239,809
2009-12-15 2009-12-11 20.160 14,833 -1,158 0.00% 299,038
2009-12-14 2009-12-10 19.884 15,991 +4,055 0.00% 317,967
2009-12-10 2009-12-08 20.402 11,936 -45 0.00% 243,518
2009-12-09 2009-12-07 20.782 11,981 -5,967 0.00% 248,985
2009-12-08 2009-12-04 20.367 17,948 +6,257 0.00% 365,555
2009-12-07 2009-12-03 20.713 11,691 -9,840 0.00% 242,151
2009-12-04 2009-12-02 20.091 21,531 -231 0.00% 432,585
2009-12-03 2009-12-01 20.195 21,762 +8,495 0.00% 439,480
2009-12-02 2009-11-30 19.056 13,267 +240 0.00% 252,811
2009-12-01 2009-11-27 18.262 13,027 -232 0.00% 237,894
2009-11-30 2009-11-26 18.952 13,259 +1,159 0.00% 251,285
2009-11-26 2009-11-24 19.504 12,100 -811 0.00% 236,003
2009-11-25 2009-11-23 19.228 12,911 -17,728 0.00% 248,256
2009-11-20 2009-11-18 18.572 30,639 -1,738 0.00% 569,038
2009-11-19 2009-11-17 19.194 32,377 +18,307 0.00% 621,435
2009-11-18 2009-11-16 19.090 14,070 -10,776 0.00% 268,598
2009-11-17 2009-11-13 17.916 24,846 -24,912 0.00% 445,152
2009-11-16 2009-11-12 17.433 49,758 +8,690 0.00% 867,438
2009-11-13 2009-11-11 17.122 41,068 -49,708 0.00% 703,185
2009-11-12 2009-11-10 17.502 90,776 +20,972 0.01% 1,588,778
2009-11-11 2009-11-09 16.846 69,804 +26,071 0.00% 1,175,938
2009-11-10 2009-11-06 15.862 43,733 -23,174 0.00% 693,712
2009-11-09 2009-11-05 15.724 66,907 -50 0.00% 1,052,069
2009-11-06 2009-11-04 15.742 66,957 -1,368 0.00% 1,054,011
2009-11-05 2009-11-03 15.414 68,325 -9,849 0.00% 1,053,138
2009-11-04 2009-11-02 15.362 78,174 +9,849 0.00% 1,200,899
2009-11-03 2009-10-30 15.517 68,325 +24,333 0.00% 1,060,214
2009-10-29 2009-10-27 16.415 43,992 -5,794 0.00% 722,118
2009-10-27 2009-10-22 16.743 49,786 -28,968 0.00% 833,553
2009-10-23 2009-10-21 16.933 78,754 +29,316 0.00% 1,333,508
2009-10-22 2009-10-20 16.242 49,438 -28,968 0.00% 802,980
2009-10-21 2009-10-19 16.656 78,406 +28,968 0.01% 1,305,963
2009-10-20 2009-10-16 16.259 49,438 -5,794 0.00% 803,833
2009-10-19 2009-10-15 16.622 55,232 +11,587 0.00% 918,060
2009-10-12 2009-10-08 16.173 43,645 -2,896 0.00% 705,876
2009-10-09 2009-10-07 16.139 46,541 +4,634 0.00% 751,106
2009-10-08 2009-10-06 16.259 41,907 -5,793 0.00% 681,384
2009-10-07 2009-10-05 15.379 47,700 +5,909 0.00% 733,585
2009-10-06 2009-10-02 15.793 41,791 -11,587 0.00% 660,021
2009-10-05 2009-09-30 15.586 53,378 +5,555 0.00% 831,963
2009-10-02 2009-09-29 16.052 47,823 -232 0.00% 767,669
2009-09-30 2009-09-28 15.931 48,055 -28,968 0.00% 765,587
2009-09-29 2009-09-25 16.915 77,023 +232 0.01% 1,302,869
2009-09-28 2009-09-24 16.933 76,791 +1,043 0.01% 1,300,270
2009-09-25 2009-09-23 16.760 75,748 +22,016 0.01% 1,269,535
2009-09-24 2009-09-22 15.862 53,732 +347 0.00% 852,320
2009-09-23 2009-09-21 15.293 53,385 -29,431 0.00% 816,408
2009-09-22 2009-09-18 15.569 82,816 +42,177 0.01% 1,289,362
2009-09-15 2009-09-11 13.480 40,639 -5,794 0.00% 547,833
2009-09-10 2009-09-08 12.203 46,433 -115 0.00% 566,631
2009-09-09 2009-09-07 12.497 46,548 -6,026 0.00% 581,693
2009-09-08 2009-09-04 11.910 52,574 +6,199 0.00% 626,144
2009-09-07 2009-09-03 11.375 46,375 -4,866 0.00% 527,501
2009-09-04 2009-09-02 10.891 51,241 +4,635 0.00% 558,086
2009-09-02 2009-08-31 10.874 46,606 +213 0.00% 506,800
2009-08-24 2009-08-20 10.443 46,393 -348 0.00% 484,465
2009-08-19 2009-08-17 11.323 46,741 +290 0.00% 529,244
2009-08-14 2009-08-12 11.340 46,451 -290 0.00% 526,762
2009-08-06 2009-08-04 12.289 46,741 -70 0.00% 574,423
2009-07-31 2009-07-29 11.944 46,811 -5,794 0.00% 559,124
2009-07-30 2009-07-28 11.841 52,605 +5,794 0.00% 622,881
2009-07-29 2009-07-27 11.806 46,811 +231 0.00% 552,660
2009-07-23 2009-07-21 10.046 46,580 +28,968 0.00% 467,925
2009-07-10 2009-07-08 9.614 17,612 -347 0.00% 169,324
2009-07-09 2009-07-07 9.700 17,959 -52,143 0.00% 174,210
2009-07-08 2009-07-06 10.115 70,102 +52,143 0.01% 709,059
2009-07-02 2009-06-29 8.596 17,959 -60,601 0.00% 154,371
2009-06-30 2009-06-26 8.337 78,560 +57,935 0.01% 654,942
2009-06-29 2009-06-25 8.406 20,625 +2,897 0.00% 173,371
2009-06-24 2009-06-22 8.337 17,728 -115,871 0.00% 147,795
2009-06-23 2009-06-19 8.406 133,599 +115,987 0.01% 1,123,017
2009-06-19 2009-06-17 6.801 17,612 -5,793 0.00% 119,773
2009-06-12 2009-06-10 6.266 23,405 -1,738 0.00% 146,646
2009-06-11 2009-06-09 6.041 25,143 -1,739 0.00% 151,894
2009-06-08 2009-06-04 6.352 26,882 +5,794 0.00% 170,751
2009-06-04 2009-06-02 6.542 21,088 -12,166 0.00% 137,952
2009-06-03 2009-06-01 6.732 33,254 +8,111 0.00% 223,853
2009-06-02 2009-05-29 6.576 25,143 -5,794 0.00% 165,347
2009-06-01 2009-05-27 6.317 30,937 -5,794 0.00% 195,440
2009-05-27 2009-05-25 6.231 36,731 +1,932 0.00% 228,869
2009-05-26 2009-05-22 6.196 34,799 +5,761 0.00% 215,623
2009-05-25 2009-05-21 6.109 29,038 +5,762 0.00% 177,407
2009-05-20 2009-05-18 6.491 23,276 -5,762 0.00% 151,092
2009-05-19 2009-05-15 6.075 29,038 +11,523 0.00% 176,399
2009-05-07 2009-05-05 5.207 17,515 -345 0.00% 91,199
2009-04-20 2009-04-16 4.513 17,860 +288 0.00% 80,596
2009-04-17 2009-04-15 4.686 17,572 +230 0.00% 82,347
2009-03-16 2009-03-12 2.742 17,342 -230 0.00% 47,557
2009-01-12 2009-01-08 3.037 17,572 -2,881 0.00% 53,373
2009-01-08 2009-01-06 3.298 20,453 -1 0.00% 67,448
2008-12-23 2008-12-19 3.332 20,454 +2,881 0.00% 68,162
2008-12-15 2008-12-11 2.951 17,573 -2,881 0.00% 51,851
2008-12-11 2008-12-09 3.020 20,454 +2,881 0.00% 61,771
2008-11-14 2008-11-12 2.603 17,573 +288 0.00% 45,751
2008-10-30 2008-10-28 2.430 17,285 -288 0.00% 42,001
2008-07-11 2008-07-09 5.919 17,573 +288 0.00% 104,007
2008-07-03 2008-06-30 6.196 17,285 -3,457 0.00% 107,102
2008-06-26 2008-06-24 6.335 20,742 -232 0.00% 131,403
2008-06-10 2008-06-05 7.637 20,974 +232 0.00% 160,175
2008-06-05 2008-06-03 7.637 20,742 +236 0.00% 158,403
2008-06-04 2008-06-02 7.689 20,506 -147 0.00% 157,681
2008-06-03 2008-05-30 7.812 20,653 -285 0.00% 161,349
2008-06-02 2008-05-29 7.935 20,938 +3,418 0.00% 166,149
2008-05-16 2008-05-14 7.988 17,520 +228 0.00% 139,949
2008-05-14 2008-05-09 8.462 17,292 -4,557 0.00% 146,324
2008-05-09 2008-05-07 8.532 21,849 -285 0.00% 186,420
2008-05-08 2008-05-06 9.041 22,134 +4,557 0.00% 200,120
2008-04-28 2008-04-24 8.655 17,577 +342 0.00% 152,130
2008-03-28 2008-03-26 8.708 17,235 -114 0.00% 150,078
2008-03-11 2008-03-07 10.007 17,349 -228 0.00% 173,609
2008-03-10 2008-03-06 10.024 17,577 +456 0.00% 176,199
2008-02-12 2008-02-06 9.937 17,121 -342 0.00% 170,125
2008-02-11 2008-02-04 10.270 17,463 +342 0.00% 179,349
2008-01-14 2008-01-10 11.973 17,121 -114 0.00% 204,992
2007-12-28 2007-12-24 12.570 17,235 -228 0.00% 216,645
2007-12-27 2007-12-20 12.201 17,463 +114 0.00% 213,072
2007-12-14 2007-12-12 13.430 17,349 -570 0.00% 233,002
2007-12-05 2007-12-03 14.203 17,919 +570 0.00% 254,499
2007-11-22 2007-11-20 13.518 17,349 -285 0.00% 234,525
2007-11-19 2007-11-15 14.554 17,634 +456 0.00% 256,643
2007-11-16 2007-11-14 14.624 17,178 -5,696 0.00% 251,213
2007-11-14 2007-11-12 14.642 22,874 -17,089 0.00% 334,913
2007-11-13 2007-11-09 15.397 39,963 +5,697 0.00% 615,292
2007-10-31 2007-10-29 17.170 34,266 +5,696 0.00% 588,337
2007-10-30 2007-10-26 16.713 28,570 -570 0.00% 477,497
2007-10-23 2007-10-18 15.256 29,140 +5,696 0.00% 444,563
2007-10-17 2007-10-15 15.555 23,444 +5,696 0.00% 364,661
2007-10-16 2007-10-12 15.958 17,748 -1,709 0.00% 283,228
2007-10-15 2007-10-11 16.327 19,457 -114 0.00% 317,675
2007-10-12 2007-10-10 16.854 19,571 +1,709 0.00% 329,843
2007-10-10 2007-10-08 17.152 17,862 -7,974 0.00% 306,371
2007-10-09 2007-10-05 15.397 25,836 +7,974 0.00% 397,785
2007-10-04 2007-10-02 15.502 17,862 -3,133 0.00% 276,895
2007-10-02 2007-09-27 16.151 20,995 -569 0.00% 339,100
2007-09-27 2007-09-24 17.556 21,564 +569 0.00% 378,576
2007-09-24 2007-09-20 18.047 20,995 +5,696 0.00% 378,907
2007-09-17 2007-09-13 17.696 15,299 +342 0.00% 270,737
2007-09-13 2007-09-11 17.486 14,957 -569 0.00% 261,534
2007-09-12 2007-09-10 18.083 15,526 -342 0.00% 280,750
2007-09-11 2007-09-07 19.066 15,868 +228 0.00% 302,535
2007-09-07 2007-09-05 20.084 15,640 -570 0.00% 314,113
2007-09-06 2007-09-04 18.785 16,210 -5,126 0.00% 304,502
2007-09-05 2007-09-03 16.801 21,336 -58,898 0.00% 358,467
2007-08-28 2007-08-24 13.518 80,234 -24 0.01% 1,084,608
2007-08-27 2007-08-23 11.885 80,258 +114 0.01% 953,895
2007-08-23 2007-08-21 11.411 80,144 +56,961 0.01% 914,551
2007-08-22 2007-08-20 10.621 23,183 +5,696 0.00% 246,234
2007-08-21 2007-08-17 9.129 17,487 +114 0.00% 159,640
2007-08-17 2007-08-15 11.060 17,373 +114 0.00% 192,149
2007-08-10 2007-08-08 12.026 17,259 -228 0.00% 207,553
2007-08-07 2007-08-03 12.359 17,487 +114 0.00% 216,128
2007-08-06 2007-08-02 12.307 17,373 +114 0.00% 213,804
2007-08-03 2007-08-01 13.553 17,259 -1,709 0.00% 233,914
2007-08-02 2007-07-31 13.799 18,968 +1,709 0.00% 261,739
2007-07-31 2007-07-27 13.430 17,259 +114 0.00% 231,793
2007-07-27 2007-07-25 13.975 17,145 +11,392 0.00% 239,593
2007-07-26 2007-07-24 13.378 5,753 -228 0.00% 76,961
2007-07-23 2007-07-19 12.201 5,981 +114 0.00% 72,976
2007-07-17 2007-07-13 10.463 5,867 -456 0.00% 61,388
2007-07-16 2007-07-12 9.954 6,323 -5,696 0.00% 62,940
2007-07-13 2007-07-11 9.059 12,019 -11,848 0.00% 108,878
2007-07-11 2007-07-09 7.865 23,867 +456 0.00% 187,715
2007-06-26 2007-06-22 7.725 23,411 0.00% 180,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top