History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 40,309 | +0 | 0.00% | 79,006 |
| 2025-10-13 | 2025-10-09 | 1.640 | 40,309 | +0 | 0.00% | 66,107 |
| 2025-10-10 | 2025-10-08 | 1.620 | 40,309 | +0 | 0.00% | 65,301 |
| 2025-10-09 | 2025-10-06 | 1.660 | 40,309 | +0 | 0.00% | 66,913 |
| 2025-10-08 | 2025-10-03 | 1.670 | 40,309 | +0 | 0.00% | 67,316 |
| 2025-10-06 | 2025-10-02 | 1.720 | 40,309 | +0 | 0.00% | 69,331 |
| 2025-10-03 | 2025-09-30 | 1.750 | 40,309 | +0 | 0.00% | 70,541 |
| 2025-10-02 | 2025-09-29 | 1.700 | 40,309 | +0 | 0.00% | 68,525 |
| 2025-09-30 | 2025-09-26 | 1.680 | 40,309 | +0 | 0.00% | 67,719 |
| 2025-09-29 | 2025-09-25 | 1.680 | 40,309 | +0 | 0.00% | 67,719 |
| 2025-09-26 | 2025-09-24 | 1.670 | 40,309 | +0 | 0.00% | 67,316 |
| 2025-09-25 | 2025-09-23 | 1.650 | 40,309 | +0 | 0.00% | 66,510 |
| 2025-09-24 | 2025-09-22 | 1.680 | 40,309 | +0 | 0.00% | 67,719 |
| 2025-09-23 | 2025-09-19 | 1.700 | 40,309 | +0 | 0.00% | 68,525 |
| 2025-09-22 | 2025-09-18 | 1.690 | 40,309 | +0 | 0.00% | 68,122 |
| 2025-09-19 | 2025-09-17 | 1.770 | 40,309 | +0 | 0.00% | 71,347 |
| 2025-09-18 | 2025-09-16 | 1.750 | 40,309 | +0 | 0.00% | 70,541 |
| 2025-09-17 | 2025-09-15 | 1.750 | 40,309 | +0 | 0.00% | 70,541 |
| 2025-09-16 | 2025-09-12 | 1.710 | 40,309 | +0 | 0.00% | 68,928 |
| 2025-09-15 | 2025-09-11 | 1.660 | 40,309 | +0 | 0.00% | 66,913 |
| 2025-09-12 | 2025-09-10 | 1.700 | 40,309 | +0 | 0.00% | 68,525 |
| 2025-09-11 | 2025-09-09 | 1.670 | 40,309 | +0 | 0.00% | 67,316 |
| 2025-09-10 | 2025-09-08 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-09-09 | 2025-09-05 | 1.560 | 40,309 | +0 | 0.00% | 62,882 |
| 2025-09-08 | 2025-09-04 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-09-05 | 2025-09-03 | 1.570 | 40,309 | +0 | 0.00% | 63,285 |
| 2025-09-04 | 2025-09-02 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-09-03 | 2025-09-01 | 1.620 | 40,309 | +0 | 0.00% | 65,301 |
| 2025-09-02 | 2025-08-29 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-09-01 | 2025-08-28 | 1.610 | 40,309 | +0 | 0.00% | 64,897 |
| 2025-08-29 | 2025-08-27 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-08-28 | 2025-08-26 | 1.660 | 40,309 | +0 | 0.00% | 66,913 |
| 2025-08-27 | 2025-08-25 | 1.670 | 40,309 | +0 | 0.00% | 67,316 |
| 2025-08-26 | 2025-08-22 | 1.610 | 40,309 | +0 | 0.00% | 64,897 |
| 2025-08-25 | 2025-08-21 | 1.610 | 40,309 | +0 | 0.00% | 64,897 |
| 2025-08-22 | 2025-08-20 | 1.630 | 40,309 | +0 | 0.00% | 65,704 |
| 2025-08-21 | 2025-08-19 | 1.630 | 40,309 | +0 | 0.00% | 65,704 |
| 2025-08-20 | 2025-08-18 | 1.670 | 40,309 | +0 | 0.00% | 67,316 |
| 2025-08-19 | 2025-08-15 | 1.670 | 40,309 | +0 | 0.00% | 67,316 |
| 2025-08-18 | 2025-08-14 | 1.650 | 40,309 | +0 | 0.00% | 66,510 |
| 2025-08-15 | 2025-08-13 | 1.640 | 40,309 | +0 | 0.00% | 66,107 |
| 2025-08-14 | 2025-08-12 | 1.620 | 40,309 | +0 | 0.00% | 65,301 |
| 2025-08-13 | 2025-08-11 | 1.590 | 40,309 | +0 | 0.00% | 64,091 |
| 2025-08-12 | 2025-08-08 | 1.580 | 40,309 | +0 | 0.00% | 63,688 |
| 2025-08-11 | 2025-08-07 | 1.580 | 40,309 | +0 | 0.00% | 63,688 |
| 2025-08-08 | 2025-08-06 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-08-07 | 2025-08-05 | 1.560 | 40,309 | +0 | 0.00% | 62,882 |
| 2025-08-06 | 2025-08-04 | 1.530 | 40,309 | +0 | 0.00% | 61,673 |
| 2025-08-05 | 2025-08-01 | 1.530 | 40,309 | +0 | 0.00% | 61,673 |
| 2025-08-04 | 2025-07-31 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-08-01 | 2025-07-30 | 1.620 | 40,309 | +0 | 0.00% | 65,301 |
| 2025-07-31 | 2025-07-29 | 1.620 | 40,309 | +0 | 0.00% | 65,301 |
| 2025-07-30 | 2025-07-28 | 1.630 | 40,309 | +0 | 0.00% | 65,704 |
| 2025-07-29 | 2025-07-25 | 1.660 | 40,309 | +0 | 0.00% | 66,913 |
| 2025-07-28 | 2025-07-24 | 1.660 | 40,309 | +0 | 0.00% | 66,913 |
| 2025-07-25 | 2025-07-23 | 1.630 | 40,309 | +0 | 0.00% | 65,704 |
| 2025-07-24 | 2025-07-22 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-07-23 | 2025-07-21 | 1.580 | 40,309 | +0 | 0.00% | 63,688 |
| 2025-07-22 | 2025-07-18 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-07-21 | 2025-07-17 | 1.540 | 40,309 | +0 | 0.00% | 62,076 |
| 2025-07-18 | 2025-07-16 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-07-17 | 2025-07-15 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-07-16 | 2025-07-14 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-07-15 | 2025-07-11 | 1.600 | 40,309 | +0 | 0.00% | 64,494 |
| 2025-07-14 | 2025-07-10 | 1.610 | 40,309 | +0 | 0.00% | 64,897 |
| 2025-07-11 | 2025-07-09 | 1.540 | 40,309 | +0 | 0.00% | 62,076 |
| 2025-07-10 | 2025-07-08 | 1.560 | 40,309 | +0 | 0.00% | 62,882 |
| 2025-07-09 | 2025-07-07 | 1.550 | 40,309 | +0 | 0.00% | 62,479 |
| 2025-07-08 | 2025-07-04 | 1.550 | 40,309 | -5,000 | 0.00% | 62,479 |
| 2025-07-03 | 2025-06-30 | 1.510 | 45,309 | -46,000 | 0.00% | 68,417 |
| 2025-07-02 | 2025-06-27 | 1.530 | 91,309 | +46,000 | 0.00% | 139,703 |
| 2025-06-27 | 2025-06-25 | 1.470 | 45,309 | -11,000 | 0.00% | 66,604 |
| 2025-06-24 | 2025-06-20 | 1.410 | 56,309 | -38,000 | 0.00% | 79,396 |
| 2025-06-18 | 2025-06-16 | 1.460 | 94,309 | +49,000 | 0.00% | 137,691 |
| 2025-06-13 | 2025-06-11 | 1.471 | 45,309 | +652 | 0.00% | 66,657 |
| 2025-05-09 | 2025-05-07 | 1.512 | 44,657 | -986 | 0.00% | 67,510 |
| 2025-05-07 | 2025-05-02 | 1.491 | 45,643 | +986 | 0.00% | 68,074 |
| 2025-04-24 | 2025-04-22 | 1.481 | 44,657 | -1,972 | 0.00% | 66,151 |
| 2025-03-18 | 2025-03-14 | 1.603 | 46,629 | -49,280 | 0.00% | 74,749 |
| 2025-03-12 | 2025-03-10 | 1.603 | 95,909 | +49,280 | 0.00% | 153,748 |
| 2025-03-07 | 2025-03-05 | 1.593 | 46,629 | -32,525 | 0.00% | 74,276 |
| 2025-03-06 | 2025-03-04 | 1.583 | 79,154 | +2,957 | 0.00% | 125,282 |
| 2025-03-04 | 2025-02-28 | 1.562 | 76,197 | -91,662 | 0.00% | 119,056 |
| 2025-03-03 | 2025-02-27 | 1.613 | 167,859 | +110,389 | 0.00% | 270,791 |
| 2025-02-28 | 2025-02-26 | 1.613 | 57,470 | -84,763 | 0.00% | 92,711 |
| 2025-02-27 | 2025-02-25 | 1.512 | 142,233 | -986 | 0.00% | 215,020 |
| 2025-02-26 | 2025-02-24 | 1.562 | 143,219 | +42,382 | 0.00% | 223,776 |
| 2025-02-25 | 2025-02-21 | 1.532 | 100,837 | -986 | 0.00% | 154,486 |
| 2025-02-24 | 2025-02-20 | 1.512 | 101,823 | -986 | 0.00% | 153,930 |
| 2025-02-21 | 2025-02-19 | 1.522 | 102,809 | +51,252 | 0.00% | 156,464 |
| 2024-12-27 | 2024-12-20 | 1.542 | 51,557 | -364,678 | 0.00% | 79,510 |
| 2024-12-12 | 2024-12-10 | 1.674 | 416,235 | -985 | 0.01% | 696,810 |
| 2024-12-11 | 2024-12-09 | 1.735 | 417,220 | -46,324 | 0.01% | 723,858 |
| 2024-12-10 | 2024-12-06 | 1.674 | 463,544 | +47,309 | 0.01% | 776,009 |
| 2024-12-09 | 2024-12-05 | 1.654 | 416,235 | -985 | 0.01% | 688,364 |
| 2024-11-28 | 2024-11-26 | 1.593 | 417,220 | -45,339 | 0.01% | 664,595 |
| 2024-11-27 | 2024-11-25 | 1.593 | 462,559 | +45,339 | 0.01% | 736,816 |
| 2024-11-18 | 2024-11-14 | 1.664 | 417,220 | -51,252 | 0.01% | 694,226 |
| 2024-11-15 | 2024-11-13 | 1.705 | 468,472 | +51,252 | 0.01% | 798,519 |
| 2024-11-12 | 2024-11-08 | 1.857 | 417,220 | -125,174 | 0.01% | 774,655 |
| 2024-11-11 | 2024-11-07 | 1.887 | 542,394 | +125,174 | 0.01% | 1,023,576 |
| 2024-11-01 | 2024-10-30 | 1.705 | 417,220 | -67,022 | 0.01% | 711,159 |
| 2024-10-31 | 2024-10-29 | 1.705 | 484,242 | +65,050 | 0.01% | 825,399 |
| 2024-10-28 | 2024-10-24 | 1.674 | 419,192 | -5,913 | 0.01% | 701,761 |
| 2024-10-25 | 2024-10-23 | 1.715 | 425,105 | +5,913 | 0.01% | 728,912 |
| 2024-10-23 | 2024-10-21 | 1.684 | 419,192 | -14,784 | 0.01% | 706,014 |
| 2024-10-22 | 2024-10-18 | 1.694 | 433,976 | +14,784 | 0.01% | 735,316 |
| 2024-10-09 | 2024-10-07 | 2.100 | 419,192 | +12,813 | 0.01% | 880,391 |
| 2024-10-08 | 2024-10-04 | 2.019 | 406,379 | +9,857 | 0.01% | 820,496 |
| 2024-10-04 | 2024-10-02 | 2.141 | 396,522 | +147,842 | 0.01% | 848,871 |
| 2024-09-10 | 2024-09-05 | 1.238 | 248,680 | -29,568 | 0.01% | 307,817 |
| 2024-09-09 | 2024-09-04 | 1.248 | 278,248 | -18,727 | 0.01% | 347,240 |
| 2024-09-05 | 2024-09-03 | 1.278 | 296,975 | +48,295 | 0.01% | 379,649 |
| 2024-09-03 | 2024-08-30 | 1.329 | 248,680 | -31,540 | 0.01% | 330,525 |
| 2024-09-02 | 2024-08-29 | 1.268 | 280,220 | +31,540 | 0.01% | 355,387 |
| 2024-08-28 | 2024-08-26 | 1.329 | 248,680 | -37,453 | 0.01% | 330,525 |
| 2024-08-27 | 2024-08-23 | 1.329 | 286,133 | +37,453 | 0.01% | 380,304 |
| 2024-07-31 | 2024-07-29 | 1.461 | 248,680 | -8,870 | 0.01% | 363,325 |
| 2024-07-30 | 2024-07-26 | 1.461 | 257,550 | +8,870 | 0.01% | 376,284 |
| 2024-07-26 | 2024-07-24 | 1.471 | 248,680 | -22,669 | 0.01% | 365,848 |
| 2024-07-19 | 2024-07-17 | 1.522 | 271,349 | +22,669 | 0.01% | 412,963 |
| 2024-07-17 | 2024-07-15 | 1.512 | 248,680 | -45,338 | 0.01% | 375,941 |
| 2024-07-16 | 2024-07-12 | 1.542 | 294,018 | +45,338 | 0.01% | 453,429 |
| 2024-07-02 | 2024-06-27 | 1.591 | 248,680 | +13,946 | 0.01% | 395,603 |
| 2024-06-21 | 2024-06-19 | 1.580 | 234,734 | -10,233 | 0.01% | 370,895 |
| 2024-06-19 | 2024-06-17 | 1.559 | 244,967 | -353,530 | 0.01% | 381,797 |
| 2024-06-18 | 2024-06-14 | 1.612 | 598,497 | +10,233 | 0.02% | 964,963 |
| 2024-06-11 | 2024-06-06 | 1.602 | 588,264 | -30,701 | 0.02% | 942,141 |
| 2024-06-07 | 2024-06-05 | 1.645 | 618,965 | +30,701 | 0.02% | 1,017,923 |
| 2024-05-29 | 2024-05-27 | 1.688 | 588,264 | -167,461 | 0.02% | 992,726 |
| 2024-05-27 | 2024-05-23 | 1.763 | 755,725 | +41,865 | 0.02% | 1,332,186 |
| 2024-05-24 | 2024-05-22 | 1.763 | 713,860 | +58,612 | 0.02% | 1,258,387 |
| 2024-05-23 | 2024-05-21 | 1.752 | 655,248 | +60,472 | 0.02% | 1,148,023 |
| 2024-05-22 | 2024-05-20 | 1.806 | 594,776 | +6,512 | 0.02% | 1,074,039 |
| 2024-05-21 | 2024-05-17 | 1.849 | 588,264 | -39,074 | 0.02% | 1,087,572 |
| 2024-05-17 | 2024-05-14 | 1.612 | 627,338 | -10,234 | 0.02% | 1,011,464 |
| 2024-05-16 | 2024-05-13 | 1.623 | 637,572 | +49,308 | 0.02% | 1,034,817 |
| 2024-04-12 | 2024-04-10 | 1.419 | 588,264 | -53,959 | 0.02% | 834,648 |
| 2024-04-11 | 2024-04-09 | 1.440 | 642,223 | +53,959 | 0.02% | 925,013 |
| 2024-04-10 | 2024-04-08 | 1.462 | 588,264 | -50,238 | 0.02% | 859,941 |
| 2024-04-09 | 2024-04-05 | 1.419 | 638,502 | +5,582 | 0.02% | 905,928 |
| 2024-04-08 | 2024-04-03 | 1.494 | 632,920 | -930 | 0.02% | 945,629 |
| 2024-04-05 | 2024-04-02 | 1.505 | 633,850 | -3,722 | 0.02% | 953,832 |
| 2024-04-02 | 2024-03-27 | 1.526 | 637,572 | +49,308 | 0.02% | 973,139 |
| 2024-03-27 | 2024-03-25 | 1.591 | 588,264 | -26,980 | 0.02% | 935,818 |
| 2024-03-26 | 2024-03-22 | 1.548 | 615,244 | -13,955 | 0.02% | 952,286 |
| 2024-03-25 | 2024-03-21 | 1.569 | 629,199 | +40,935 | 0.02% | 987,412 |
| 2024-02-19 | 2024-02-15 | 1.440 | 588,264 | -12,094 | 0.02% | 847,295 |
| 2024-02-16 | 2024-02-14 | 1.451 | 600,358 | +12,094 | 0.02% | 871,167 |
| 2024-02-08 | 2024-02-06 | 1.516 | 588,264 | -16,746 | 0.02% | 891,556 |
| 2024-02-07 | 2024-02-05 | 1.462 | 605,010 | +16,746 | 0.02% | 884,421 |
| 2024-02-02 | 2024-01-31 | 1.537 | 588,264 | -21,397 | 0.02% | 904,202 |
| 2024-02-01 | 2024-01-30 | 1.548 | 609,661 | +21,397 | 0.02% | 943,644 |
| 2024-01-18 | 2024-01-16 | 1.494 | 588,264 | -20,467 | 0.02% | 878,910 |
| 2024-01-17 | 2024-01-15 | 1.569 | 608,731 | -5,582 | 0.02% | 955,291 |
| 2024-01-16 | 2024-01-12 | 1.591 | 614,313 | +26,049 | 0.02% | 977,257 |
| 2024-01-11 | 2024-01-09 | 1.623 | 588,264 | -39,074 | 0.02% | 954,787 |
| 2024-01-05 | 2024-01-03 | 1.677 | 627,338 | +39,074 | 0.02% | 1,051,922 |
| 2023-12-28 | 2023-12-22 | 1.612 | 588,264 | -930 | 0.02% | 948,464 |
| 2023-12-27 | 2023-12-21 | 1.634 | 589,194 | +930 | 0.02% | 962,630 |
| 2023-12-19 | 2023-12-15 | 1.666 | 588,264 | -24,189 | 0.02% | 980,080 |
| 2023-12-18 | 2023-12-14 | 1.645 | 612,453 | +24,189 | 0.02% | 1,007,214 |
| 2023-12-06 | 2023-12-04 | 1.688 | 588,264 | -7,442 | 0.02% | 992,726 |
| 2023-12-05 | 2023-12-01 | 1.688 | 595,706 | +7,442 | 0.02% | 1,005,285 |
| 2023-11-30 | 2023-11-28 | 1.774 | 588,264 | -34,422 | 0.02% | 1,043,311 |
| 2023-11-29 | 2023-11-27 | 1.827 | 622,686 | +34,422 | 0.02% | 1,137,825 |
| 2023-11-28 | 2023-11-24 | 1.860 | 588,264 | -4,651 | 0.02% | 1,093,895 |
| 2023-11-27 | 2023-11-23 | 1.892 | 592,915 | +4,651 | 0.02% | 1,121,663 |
| 2023-11-09 | 2023-11-07 | 1.763 | 588,264 | -33,492 | 0.02% | 1,036,987 |
| 2023-11-08 | 2023-11-06 | 1.784 | 621,756 | +930 | 0.02% | 1,109,393 |
| 2023-11-07 | 2023-11-03 | 1.720 | 620,826 | +32,562 | 0.02% | 1,067,695 |
| 2023-11-03 | 2023-11-01 | 1.720 | 588,264 | -15,815 | 0.02% | 1,011,695 |
| 2023-11-02 | 2023-10-31 | 1.731 | 604,079 | -13,956 | 0.02% | 1,045,387 |
| 2023-11-01 | 2023-10-30 | 1.774 | 618,035 | +29,771 | 0.02% | 1,096,111 |
| 2023-10-31 | 2023-10-27 | 1.774 | 588,264 | -4,651 | 0.02% | 1,043,311 |
| 2023-10-30 | 2023-10-26 | 1.741 | 592,915 | +4,651 | 0.02% | 1,032,440 |
| 2023-10-25 | 2023-10-20 | 1.817 | 588,264 | -13,955 | 0.02% | 1,068,603 |
| 2023-10-24 | 2023-10-19 | 1.806 | 602,219 | +13,955 | 0.02% | 1,087,480 |
| 2023-10-18 | 2023-10-16 | 1.817 | 588,264 | -6,512 | 0.02% | 1,068,603 |
| 2023-10-17 | 2023-10-13 | 1.881 | 594,776 | +6,512 | 0.02% | 1,118,791 |
| 2023-09-21 | 2023-09-19 | 1.946 | 588,264 | -25,119 | 0.02% | 1,144,480 |
| 2023-09-19 | 2023-09-15 | 1.956 | 613,383 | -4,652 | 0.02% | 1,199,943 |
| 2023-09-18 | 2023-09-14 | 1.989 | 618,035 | +29,771 | 0.02% | 1,228,973 |
| 2023-09-11 | 2023-09-06 | 2.042 | 588,264 | -26,049 | 0.02% | 1,201,388 |
| 2023-09-07 | 2023-09-05 | 1.989 | 614,313 | -13,025 | 0.02% | 1,221,571 |
| 2023-09-06 | 2023-09-04 | 2.021 | 627,338 | +39,074 | 0.02% | 1,267,701 |
| 2023-08-30 | 2023-08-28 | 1.935 | 588,264 | -25,119 | 0.02% | 1,138,157 |
| 2023-08-29 | 2023-08-25 | 1.924 | 613,383 | +25,119 | 0.02% | 1,180,163 |
| 2023-08-17 | 2023-08-15 | 1.935 | 588,264 | -40,004 | 0.02% | 1,138,157 |
| 2023-08-16 | 2023-08-14 | 1.967 | 628,268 | +40,004 | 0.02% | 1,235,815 |
| 2023-08-01 | 2023-07-28 | 1.978 | 588,264 | -24,189 | 0.02% | 1,163,449 |
| 2023-07-31 | 2023-07-27 | 1.946 | 612,453 | -13,024 | 0.02% | 1,191,540 |
| 2023-07-28 | 2023-07-26 | 1.913 | 625,477 | +37,213 | 0.02% | 1,196,709 |
| 2023-07-27 | 2023-07-25 | 1.924 | 588,264 | -18,606 | 0.02% | 1,131,834 |
| 2023-07-26 | 2023-07-24 | 1.774 | 606,870 | -3,722 | 0.02% | 1,076,309 |
| 2023-07-25 | 2023-07-21 | 1.827 | 610,592 | -2,791 | 0.02% | 1,115,726 |
| 2023-07-24 | 2023-07-20 | 1.827 | 613,383 | +25,119 | 0.02% | 1,120,826 |
| 2023-07-20 | 2023-07-18 | 1.817 | 588,264 | -34,422 | 0.02% | 1,068,603 |
| 2023-07-19 | 2023-07-14 | 1.860 | 622,686 | +34,422 | 0.02% | 1,157,904 |
| 2023-07-12 | 2023-07-10 | 1.870 | 588,264 | -18,606 | 0.02% | 1,100,218 |
| 2023-07-11 | 2023-07-07 | 1.849 | 606,870 | +18,606 | 0.02% | 1,121,971 |
| 2023-06-30 | 2023-06-28 | 1.892 | 588,264 | -17,676 | 0.02% | 1,112,865 |
| 2023-06-29 | 2023-06-27 | 1.860 | 605,940 | -26,050 | 0.02% | 1,126,764 |
| 2023-06-28 | 2023-06-26 | 1.774 | 631,990 | +24,189 | 0.02% | 1,120,860 |
| 2023-06-27 | 2023-06-23 | 1.763 | 607,801 | +19,537 | 0.02% | 1,071,427 |
| 2023-06-16 | 2023-06-14 | 1.881 | 588,264 | -24,189 | 0.02% | 1,106,541 |
| 2023-06-15 | 2023-06-13 | 1.870 | 612,453 | +24,189 | 0.02% | 1,145,459 |
| 2023-06-09 | 2023-06-07 | 2.029 | 588,264 | +14,940 | 0.02% | 1,193,767 |
| 2023-05-31 | 2023-05-29 | 1.908 | 573,324 | -40,802 | 0.02% | 1,093,895 |
| 2023-05-30 | 2023-05-25 | 1.941 | 614,126 | +40,802 | 0.02% | 1,192,064 |
| 2023-05-16 | 2023-05-12 | 2.162 | 573,324 | -21,761 | 0.02% | 1,239,327 |
| 2023-05-15 | 2023-05-11 | 2.206 | 595,085 | +21,761 | 0.02% | 1,312,619 |
| 2023-05-12 | 2023-05-10 | 2.305 | 573,324 | -50,776 | 0.02% | 1,321,527 |
| 2023-05-11 | 2023-05-09 | 2.294 | 624,100 | +50,776 | 0.02% | 1,431,684 |
| 2023-05-09 | 2023-05-05 | 2.239 | 573,324 | -9,067 | 0.02% | 1,283,588 |
| 2023-05-05 | 2023-05-03 | 2.095 | 582,391 | +9,067 | 0.02% | 1,220,388 |
| 2023-05-03 | 2023-04-28 | 2.250 | 573,324 | -21,761 | 0.02% | 1,289,911 |
| 2023-04-28 | 2023-04-26 | 2.206 | 595,085 | +21,761 | 0.02% | 1,312,619 |
| 2023-04-26 | 2023-04-24 | 2.250 | 573,324 | -51,682 | 0.02% | 1,289,911 |
| 2023-04-25 | 2023-04-21 | 2.250 | 625,006 | +51,682 | 0.02% | 1,406,190 |
| 2023-04-24 | 2023-04-20 | 2.305 | 573,324 | -112,432 | 0.02% | 1,321,527 |
| 2023-04-21 | 2023-04-19 | 2.349 | 685,756 | +112,432 | 0.02% | 1,610,938 |
| 2023-03-30 | 2023-03-28 | 1.974 | 573,324 | -31,735 | 0.02% | 1,131,834 |
| 2023-03-24 | 2023-03-22 | 2.040 | 605,059 | -27,201 | 0.02% | 1,234,522 |
| 2023-03-22 | 2023-03-20 | 1.996 | 632,260 | +58,936 | 0.02% | 1,262,129 |
| 2023-03-21 | 2023-03-17 | 2.040 | 573,324 | -4,533 | 0.02% | 1,169,772 |
| 2023-03-20 | 2023-03-16 | 1.996 | 577,857 | -53,496 | 0.02% | 1,153,529 |
| 2023-03-17 | 2023-03-15 | 2.007 | 631,353 | +58,029 | 0.02% | 1,267,282 |
| 2023-03-09 | 2023-03-07 | 2.162 | 573,324 | -126,940 | 0.02% | 1,239,327 |
| 2023-03-08 | 2023-03-06 | 2.129 | 700,264 | -54,402 | 0.02% | 1,490,557 |
| 2023-03-07 | 2023-03-03 | 2.151 | 754,666 | +54,402 | 0.02% | 1,623,002 |
| 2023-02-24 | 2023-02-22 | 2.173 | 700,264 | -53,496 | 0.02% | 1,521,450 |
| 2023-02-23 | 2023-02-21 | 2.151 | 753,760 | +53,496 | 0.02% | 1,621,053 |
| 2023-02-21 | 2023-02-17 | 2.129 | 700,264 | -36,268 | 0.02% | 1,490,557 |
| 2023-02-20 | 2023-02-16 | 2.118 | 736,532 | +19,948 | 0.02% | 1,559,633 |
| 2023-02-17 | 2023-02-15 | 2.140 | 716,584 | +16,320 | 0.02% | 1,533,199 |
| 2023-02-10 | 2023-02-08 | 2.107 | 700,264 | -9,067 | 0.02% | 1,475,111 |
| 2023-02-09 | 2023-02-07 | 2.107 | 709,331 | +9,067 | 0.02% | 1,494,211 |
| 2023-01-30 | 2023-01-26 | 2.140 | 700,264 | -7,253 | 0.02% | 1,498,280 |
| 2023-01-27 | 2023-01-20 | 2.062 | 707,517 | -19,041 | 0.02% | 1,459,177 |
| 2023-01-13 | 2023-01-11 | 1.974 | 726,558 | +26,294 | 0.02% | 1,434,343 |
| 2023-01-06 | 2023-01-04 | 2.051 | 700,264 | -24,481 | 0.02% | 1,436,496 |
| 2023-01-05 | 2023-01-03 | 1.974 | 724,745 | +24,481 | 0.02% | 1,430,763 |
| 2022-12-22 | 2022-12-20 | 1.996 | 700,264 | -38,082 | 0.02% | 1,397,880 |
| 2022-12-21 | 2022-12-19 | 2.073 | 738,346 | +38,082 | 0.02% | 1,530,902 |
| 2022-12-19 | 2022-12-15 | 2.073 | 700,264 | -35,361 | 0.02% | 1,451,942 |
| 2022-12-16 | 2022-12-14 | 2.095 | 735,625 | +35,361 | 0.02% | 1,541,486 |
| 2022-12-13 | 2022-12-09 | 2.206 | 700,264 | -21,761 | 0.02% | 1,544,619 |
| 2022-12-12 | 2022-12-08 | 2.118 | 722,025 | +21,761 | 0.02% | 1,528,914 |
| 2022-12-07 | 2022-12-05 | 2.140 | 700,264 | -97,018 | 0.02% | 1,498,280 |
| 2022-12-06 | 2022-12-02 | 2.029 | 797,282 | +97,018 | 0.02% | 1,617,929 |
| 2022-11-25 | 2022-11-23 | 1.732 | 700,264 | -1,813 | 0.02% | 1,212,526 |
| 2022-11-24 | 2022-11-22 | 1.720 | 702,077 | +1,813 | 0.02% | 1,207,922 |
| 2022-11-21 | 2022-11-17 | 1.776 | 700,264 | -38,082 | 0.02% | 1,243,418 |
| 2022-11-18 | 2022-11-16 | 1.743 | 738,346 | +38,082 | 0.02% | 1,286,609 |
| 2022-11-07 | 2022-11-03 | 1.357 | 700,264 | -38,988 | 0.02% | 949,941 |
| 2022-11-04 | 2022-11-02 | 1.379 | 739,252 | +38,988 | 0.02% | 1,019,136 |
| 2022-10-12 | 2022-10-10 | 1.544 | 700,264 | -9,973 | 0.02% | 1,081,233 |
| 2022-10-11 | 2022-10-07 | 1.544 | 710,237 | -2,721 | 0.02% | 1,096,632 |
| 2022-10-10 | 2022-10-06 | 1.621 | 712,958 | +12,694 | 0.02% | 1,155,875 |
| 2022-09-30 | 2022-09-28 | 1.610 | 700,264 | -37,175 | 0.02% | 1,127,572 |
| 2022-09-29 | 2022-09-27 | 1.676 | 737,439 | +37,175 | 0.02% | 1,236,230 |
| 2022-09-28 | 2022-09-26 | 1.676 | 700,264 | -14,507 | 0.02% | 1,173,910 |
| 2022-09-27 | 2022-09-23 | 1.732 | 714,771 | +14,507 | 0.02% | 1,237,645 |
| 2022-09-20 | 2022-09-16 | 1.787 | 700,264 | -18,134 | 0.02% | 1,251,141 |
| 2022-09-19 | 2022-09-15 | 1.820 | 718,398 | +7,254 | 0.02% | 1,307,310 |
| 2022-09-16 | 2022-09-14 | 1.798 | 711,144 | +10,880 | 0.02% | 1,278,423 |
| 2022-09-13 | 2022-09-08 | 1.831 | 700,264 | -4,533 | 0.02% | 1,282,034 |
| 2022-09-09 | 2022-09-07 | 1.831 | 704,797 | -11,787 | 0.02% | 1,290,333 |
| 2022-09-07 | 2022-09-05 | 1.776 | 716,584 | +16,320 | 0.02% | 1,272,397 |
| 2022-09-06 | 2022-09-02 | 1.765 | 700,264 | -8,160 | 0.02% | 1,235,695 |
| 2022-09-05 | 2022-09-01 | 1.787 | 708,424 | +8,160 | 0.02% | 1,265,721 |
| 2022-08-10 | 2022-08-08 | 1.732 | 700,264 | -108,805 | 0.02% | 1,212,526 |
| 2022-08-09 | 2022-08-05 | 1.776 | 809,069 | +104,272 | 0.02% | 1,436,617 |
| 2022-08-08 | 2022-08-04 | 1.754 | 704,797 | -1,814 | 0.02% | 1,235,921 |
| 2022-08-05 | 2022-08-03 | 1.732 | 706,611 | +1,814 | 0.02% | 1,223,516 |
| 2022-07-27 | 2022-07-25 | 1.853 | 704,797 | -45,336 | 0.02% | 1,305,879 |
| 2022-07-26 | 2022-07-22 | 1.886 | 750,133 | +45,336 | 0.02% | 1,414,699 |
| 2022-07-22 | 2022-07-20 | 1.886 | 704,797 | +1,813 | 0.02% | 1,329,198 |
| 2022-07-21 | 2022-07-19 | 1.919 | 702,984 | -54,403 | 0.02% | 1,349,038 |
| 2022-07-07 | 2022-07-05 | 2.029 | 757,387 | -2,720 | 0.02% | 1,536,969 |
| 2022-07-05 | 2022-06-30 | 2.084 | 760,107 | +2,720 | 0.02% | 1,584,405 |
| 2022-06-27 | 2022-06-23 | 2.018 | 757,387 | -38,082 | 0.02% | 1,528,616 |
| 2022-06-24 | 2022-06-22 | 1.996 | 795,469 | +38,082 | 0.02% | 1,587,930 |
| 2022-06-09 | 2022-06-07 | 2.235 | 757,387 | +54,678 | 0.02% | 1,692,573 |
| 2022-06-06 | 2022-06-01 | 2.211 | 702,709 | -67,300 | 0.02% | 1,553,675 |
| 2022-05-26 | 2022-05-24 | 2.152 | 770,009 | +67,300 | 0.02% | 1,656,708 |
| 2022-05-16 | 2022-05-12 | 2.104 | 702,709 | -4,206 | 0.02% | 1,478,497 |
| 2022-05-13 | 2022-05-11 | 2.128 | 706,915 | +4,206 | 0.02% | 1,504,153 |
| 2022-04-29 | 2022-04-27 | 2.247 | 702,709 | -34,491 | 0.02% | 1,578,734 |
| 2022-04-28 | 2022-04-26 | 2.247 | 737,200 | +34,491 | 0.02% | 1,656,223 |
| 2022-04-26 | 2022-04-22 | 2.330 | 702,709 | -11,778 | 0.02% | 1,637,206 |
| 2022-04-25 | 2022-04-21 | 2.342 | 714,487 | +11,778 | 0.02% | 1,673,140 |
| 2022-04-22 | 2022-04-20 | 2.401 | 702,709 | -17,666 | 0.02% | 1,687,324 |
| 2022-04-21 | 2022-04-19 | 2.484 | 720,375 | +17,666 | 0.02% | 1,789,685 |
| 2022-04-20 | 2022-04-14 | 2.496 | 702,709 | -31,968 | 0.02% | 1,754,149 |
| 2022-04-19 | 2022-04-13 | 2.472 | 734,677 | +31,968 | 0.02% | 1,816,483 |
| 2022-04-13 | 2022-04-11 | 2.449 | 702,709 | -31,126 | 0.02% | 1,720,737 |
| 2022-04-12 | 2022-04-08 | 2.520 | 733,835 | +31,126 | 0.02% | 1,849,294 |
| 2022-04-11 | 2022-04-07 | 2.472 | 702,709 | -1,682 | 0.02% | 1,737,443 |
| 2022-04-08 | 2022-04-06 | 2.556 | 704,391 | +1,682 | 0.02% | 1,800,213 |
| 2022-03-30 | 2022-03-28 | 2.247 | 702,709 | -33,650 | 0.02% | 1,578,734 |
| 2022-03-29 | 2022-03-25 | 2.247 | 736,359 | +33,650 | 0.02% | 1,654,334 |
| 2022-03-28 | 2022-03-24 | 2.282 | 702,709 | -31,126 | 0.02% | 1,603,793 |
| 2022-03-25 | 2022-03-23 | 2.270 | 733,835 | +31,126 | 0.02% | 1,666,109 |
| 2022-03-24 | 2022-03-22 | 2.282 | 702,709 | -100,109 | 0.02% | 1,603,793 |
| 2022-03-23 | 2022-03-21 | 2.163 | 802,818 | +100,109 | 0.03% | 1,736,841 |
| 2022-03-15 | 2022-03-11 | 2.163 | 702,709 | -126,188 | 0.02% | 1,520,262 |
| 2022-02-09 | 2022-02-07 | 2.544 | 828,897 | -842 | 0.03% | 2,108,560 |
| 2022-02-08 | 2022-02-04 | 2.496 | 829,739 | +842 | 0.03% | 2,071,250 |
| 2022-01-27 | 2022-01-25 | 2.556 | 828,897 | -18,508 | 0.03% | 2,118,413 |
| 2022-01-26 | 2022-01-24 | 2.591 | 847,405 | +18,508 | 0.03% | 2,195,934 |
| 2021-12-17 | 2021-12-15 | 2.294 | 828,897 | -23,556 | 0.03% | 1,901,645 |
| 2021-12-16 | 2021-12-14 | 2.247 | 852,453 | +23,556 | 0.03% | 1,915,155 |
| 2021-11-11 | 2021-11-09 | 2.211 | 828,897 | -9,254 | 0.03% | 1,832,674 |
| 2021-11-10 | 2021-11-08 | 2.211 | 838,151 | +9,254 | 0.03% | 1,853,134 |
| 2021-10-28 | 2021-10-26 | 2.413 | 828,897 | +21,031 | 0.03% | 2,000,176 |
| 2021-10-22 | 2021-10-20 | 2.413 | 807,866 | -20,190 | 0.03% | 1,949,427 |
| 2021-10-21 | 2021-10-19 | 2.461 | 828,056 | -24,397 | 0.03% | 2,037,519 |
| 2021-10-20 | 2021-10-18 | 2.508 | 852,453 | +44,587 | 0.03% | 2,138,083 |
| 2021-10-19 | 2021-10-15 | 2.449 | 807,866 | -33,650 | 0.03% | 1,978,237 |
| 2021-09-28 | 2021-09-24 | 2.282 | 841,516 | -16,825 | 0.03% | 1,920,593 |
| 2021-09-27 | 2021-09-23 | 2.318 | 858,341 | +50,475 | 0.03% | 1,989,602 |
| 2021-09-20 | 2021-09-16 | 2.330 | 807,866 | -10,936 | 0.03% | 1,882,206 |
| 2021-09-17 | 2021-09-15 | 2.389 | 818,802 | -1,683 | 0.03% | 1,956,350 |
| 2021-09-16 | 2021-09-14 | 2.413 | 820,485 | +12,619 | 0.03% | 1,979,878 |
| 2021-09-10 | 2021-09-08 | 2.472 | 807,866 | -7,571 | 0.03% | 1,997,443 |
| 2021-09-09 | 2021-09-07 | 2.508 | 815,437 | +7,571 | 0.03% | 2,045,241 |
| 2021-09-03 | 2021-09-01 | 2.472 | 807,866 | -14,301 | 0.03% | 1,997,443 |
| 2021-09-02 | 2021-08-31 | 2.449 | 822,167 | +14,301 | 0.03% | 2,013,256 |
| 2021-08-31 | 2021-08-27 | 2.437 | 807,866 | -4,206 | 0.03% | 1,968,633 |
| 2021-08-30 | 2021-08-26 | 2.461 | 812,072 | -15,984 | 0.03% | 1,998,189 |
| 2021-08-25 | 2021-08-23 | 2.389 | 828,056 | +20,190 | 0.03% | 1,978,461 |
| 2021-08-05 | 2021-08-03 | 2.318 | 807,866 | -66,459 | 0.03% | 1,872,603 |
| 2021-08-04 | 2021-08-02 | 2.294 | 874,325 | +40,380 | 0.03% | 2,005,866 |
| 2021-08-03 | 2021-07-30 | 2.247 | 833,945 | +10,095 | 0.03% | 1,873,574 |
| 2021-08-02 | 2021-07-29 | 2.259 | 823,850 | -10,095 | 0.03% | 1,860,687 |
| 2021-07-30 | 2021-07-28 | 2.247 | 833,945 | +26,339 | 0.03% | 1,873,574 |
| 2021-06-23 | 2021-06-21 | 2.377 | 807,606 | -20,190 | 0.03% | 1,920,000 |
| 2021-06-22 | 2021-06-18 | 2.377 | 827,796 | +20,190 | 0.03% | 1,968,000 |
| 2021-06-21 | 2021-06-17 | 2.401 | 807,606 | -4,206 | 0.03% | 1,939,200 |
| 2021-06-18 | 2021-06-16 | 2.413 | 811,812 | -15,143 | 0.03% | 1,958,949 |
| 2021-06-17 | 2021-06-15 | 2.461 | 826,955 | +19,349 | 0.03% | 2,034,810 |
| 2021-06-15 | 2021-06-10 | 2.799 | 807,606 | +46,149 | 0.03% | 2,260,364 |
| 2021-06-11 | 2021-06-09 | 2.824 | 761,457 | -42,039 | 0.03% | 2,150,400 |
| 2021-06-10 | 2021-06-08 | 2.811 | 803,496 | +42,039 | 0.03% | 2,258,990 |
| 2021-05-04 | 2021-04-30 | 2.799 | 761,457 | -19,037 | 0.03% | 2,131,200 |
| 2021-05-03 | 2021-04-29 | 2.799 | 780,494 | +19,037 | 0.03% | 2,184,481 |
| 2021-04-20 | 2021-04-16 | 2.837 | 761,457 | +23,795 | 0.03% | 2,160,000 |
| 2021-04-15 | 2021-04-13 | 2.862 | 737,662 | -2,379 | 0.03% | 2,111,101 |
| 2021-04-07 | 2021-03-31 | 2.887 | 740,041 | -8,725 | 0.03% | 2,136,570 |
| 2021-04-01 | 2021-03-30 | 2.900 | 748,766 | +8,725 | 0.03% | 2,171,200 |
| 2021-03-23 | 2021-03-19 | 3.064 | 740,041 | -30,934 | 0.03% | 2,267,190 |
| 2021-03-22 | 2021-03-18 | 3.164 | 770,975 | +30,934 | 0.03% | 2,439,719 |
| 2021-03-18 | 2021-03-16 | 3.265 | 740,041 | +2,379 | 0.03% | 2,416,470 |
| 2021-03-04 | 2021-03-02 | 3.038 | 737,662 | -15,863 | 0.03% | 2,241,301 |
| 2021-03-03 | 2021-03-01 | 3.013 | 753,525 | +15,863 | 0.03% | 2,270,499 |
| 2021-03-02 | 2021-02-26 | 3.001 | 737,662 | -15,863 | 0.03% | 2,213,401 |
| 2021-03-01 | 2021-02-25 | 3.089 | 753,525 | +15,863 | 0.03% | 2,327,499 |
| 2021-02-05 | 2021-02-03 | 2.862 | 737,662 | -793 | 0.03% | 2,111,101 |
| 2021-02-04 | 2021-02-02 | 2.862 | 738,455 | +793 | 0.03% | 2,113,371 |
| 2021-02-01 | 2021-01-28 | 2.862 | 737,662 | -158,636 | 0.03% | 2,111,101 |
| 2021-01-21 | 2021-01-19 | 3.076 | 896,298 | +47,591 | 0.03% | 2,757,199 |
| 2021-01-20 | 2021-01-18 | 3.038 | 848,707 | +158,636 | 0.03% | 2,578,699 |
| 2021-01-04 | 2020-12-29 | 2.849 | 690,071 | -2,379 | 0.02% | 1,966,201 |
| 2020-12-30 | 2020-12-28 | 2.837 | 692,450 | +2,379 | 0.02% | 1,964,250 |
| 2020-12-16 | 2020-12-14 | 2.874 | 690,071 | -6,345 | 0.02% | 1,983,601 |
| 2020-12-15 | 2020-12-11 | 2.837 | 696,416 | +6,345 | 0.02% | 1,975,500 |
| 2020-12-07 | 2020-12-03 | 3.026 | 690,071 | -7,931 | 0.02% | 2,088,001 |
| 2020-12-03 | 2020-12-01 | 3.064 | 698,002 | +7,931 | 0.02% | 2,138,399 |
| 2020-11-26 | 2020-11-24 | 3.089 | 690,071 | -793 | 0.02% | 2,131,501 |
| 2020-11-24 | 2020-11-20 | 3.089 | 690,864 | +793 | 0.02% | 2,133,951 |
| 2020-11-20 | 2020-11-18 | 3.127 | 690,071 | -15,863 | 0.02% | 2,157,602 |
| 2020-11-17 | 2020-11-13 | 3.114 | 705,934 | +15,863 | 0.02% | 2,198,299 |
| 2020-11-03 | 2020-10-30 | 2.811 | 690,071 | -15,070 | 0.02% | 1,940,101 |
| 2020-11-02 | 2020-10-29 | 2.887 | 705,141 | -2,380 | 0.02% | 2,035,810 |
| 2020-10-30 | 2020-10-28 | 2.811 | 707,521 | +17,450 | 0.02% | 1,989,161 |
| 2020-10-16 | 2020-10-14 | 2.837 | 690,071 | -5,552 | 0.02% | 1,957,501 |
| 2020-10-15 | 2020-10-12 | 2.912 | 695,623 | -15,070 | 0.02% | 2,025,871 |
| 2020-10-14 | 2020-10-09 | 2.912 | 710,693 | +20,622 | 0.02% | 2,069,759 |
| 2020-10-09 | 2020-10-07 | 2.774 | 690,071 | -7,931 | 0.02% | 1,914,001 |
| 2020-10-08 | 2020-10-06 | 2.748 | 698,002 | -45,212 | 0.02% | 1,918,399 |
| 2020-10-07 | 2020-10-05 | 2.685 | 743,214 | +53,143 | 0.03% | 1,995,810 |
| 2020-10-06 | 2020-09-30 | 2.711 | 690,071 | -11,897 | 0.02% | 1,870,501 |
| 2020-10-05 | 2020-09-29 | 2.711 | 701,968 | -10,312 | 0.02% | 1,902,749 |
| 2020-09-30 | 2020-09-28 | 2.774 | 712,280 | +22,209 | 0.02% | 1,975,601 |
| 2020-09-28 | 2020-09-24 | 2.862 | 690,071 | -2,379 | 0.02% | 1,974,901 |
| 2020-09-25 | 2020-09-23 | 2.900 | 692,450 | +2,379 | 0.02% | 2,007,900 |
| 2020-09-21 | 2020-09-17 | 2.950 | 690,071 | -31,727 | 0.02% | 2,035,801 |
| 2020-09-18 | 2020-09-16 | 2.963 | 721,798 | +31,727 | 0.02% | 2,138,500 |
| 2020-09-17 | 2020-09-15 | 2.975 | 690,071 | -10,311 | 0.02% | 2,053,201 |
| 2020-09-15 | 2020-09-11 | 2.963 | 700,382 | +10,311 | 0.02% | 2,075,050 |
| 2020-09-08 | 2020-09-04 | 3.013 | 690,071 | -793 | 0.02% | 2,079,301 |
| 2020-09-07 | 2020-09-03 | 3.013 | 690,864 | +793 | 0.02% | 2,081,691 |
| 2020-08-28 | 2020-08-26 | 3.152 | 690,071 | -10,311 | 0.02% | 2,175,002 |
| 2020-08-27 | 2020-08-25 | 3.190 | 700,382 | -26,968 | 0.02% | 2,233,990 |
| 2020-08-26 | 2020-08-24 | 3.215 | 727,350 | +793 | 0.03% | 2,338,349 |
| 2020-08-25 | 2020-08-21 | 3.215 | 726,557 | +36,486 | 0.03% | 2,335,800 |
| 2020-08-21 | 2020-08-19 | 3.227 | 690,071 | -1,586 | 0.02% | 2,227,202 |
| 2020-08-20 | 2020-08-18 | 3.240 | 691,657 | +1,586 | 0.02% | 2,241,040 |
| 2020-08-19 | 2020-08-17 | 3.240 | 690,071 | -15,070 | 0.02% | 2,235,902 |
| 2020-08-18 | 2020-08-14 | 3.202 | 705,141 | +15,070 | 0.02% | 2,258,060 |
| 2020-08-12 | 2020-08-10 | 3.164 | 690,071 | -3,172 | 0.02% | 2,183,702 |
| 2020-08-11 | 2020-08-07 | 3.152 | 693,243 | -21,416 | 0.02% | 2,184,999 |
| 2020-08-10 | 2020-08-06 | 3.177 | 714,659 | +24,588 | 0.02% | 2,270,519 |
| 2020-08-07 | 2020-08-05 | 3.177 | 690,071 | -12,690 | 0.02% | 2,192,402 |
| 2020-08-06 | 2020-08-04 | 3.190 | 702,761 | +12,690 | 0.02% | 2,241,579 |
| 2020-08-05 | 2020-08-03 | 3.127 | 690,071 | -38,072 | 0.02% | 2,157,602 |
| 2020-08-04 | 2020-07-31 | 3.076 | 728,143 | +38,072 | 0.03% | 2,239,919 |
| 2020-07-30 | 2020-07-28 | 3.001 | 690,071 | -12,690 | 0.02% | 2,070,601 |
| 2020-07-29 | 2020-07-27 | 3.089 | 702,761 | +12,690 | 0.02% | 2,170,699 |
| 2020-07-28 | 2020-07-24 | 3.127 | 690,071 | -793 | 0.02% | 2,157,602 |
| 2020-07-27 | 2020-07-23 | 3.164 | 690,864 | +793 | 0.02% | 2,186,211 |
| 2020-07-22 | 2020-07-20 | 3.240 | 690,071 | -7,138 | 0.02% | 2,235,902 |
| 2020-07-20 | 2020-07-16 | 3.139 | 697,209 | +7,138 | 0.02% | 2,188,709 |
| 2020-07-14 | 2020-07-10 | 3.341 | 690,071 | -4,759 | 0.02% | 2,305,502 |
| 2020-07-13 | 2020-07-09 | 3.354 | 694,830 | -7,138 | 0.02% | 2,330,161 |
| 2020-07-10 | 2020-07-08 | 3.316 | 701,968 | +7,138 | 0.02% | 2,327,549 |
| 2020-07-09 | 2020-07-07 | 3.316 | 694,830 | -12,691 | 0.02% | 2,303,881 |
| 2020-07-08 | 2020-07-06 | 3.429 | 707,521 | +18,244 | 0.02% | 2,426,241 |
| 2020-07-07 | 2020-07-03 | 3.190 | 689,277 | +10,311 | 0.02% | 2,198,569 |
| 2020-07-03 | 2020-06-30 | 2.938 | 678,966 | -29,348 | 0.02% | 1,994,480 |
| 2020-07-02 | 2020-06-29 | 2.912 | 708,314 | -2,379 | 0.02% | 2,062,831 |
| 2020-06-29 | 2020-06-24 | 3.038 | 710,693 | -2,380 | 0.02% | 2,159,359 |
| 2020-06-26 | 2020-06-23 | 3.101 | 713,073 | +2,380 | 0.02% | 2,211,540 |
| 2020-06-24 | 2020-06-22 | 3.152 | 710,693 | -12,691 | 0.02% | 2,239,999 |
| 2020-06-23 | 2020-06-19 | 3.202 | 723,384 | -793 | 0.02% | 2,316,479 |
| 2020-06-22 | 2020-06-18 | 3.215 | 724,177 | +132,461 | 0.02% | 2,328,149 |
| 2020-06-17 | 2020-06-15 | 3.177 | 591,716 | -5,552 | 0.02% | 1,879,921 |
| 2020-06-16 | 2020-06-12 | 3.215 | 597,268 | -30,934 | 0.02% | 1,920,150 |
| 2020-06-15 | 2020-06-11 | 3.215 | 628,202 | +36,486 | 0.02% | 2,019,600 |
| 2020-06-12 | 2020-06-10 | 3.202 | 591,716 | -39 | 0.02% | 1,894,841 |
| 2020-06-11 | 2020-06-09 | 3.777 | 591,755 | +99,941 | 0.02% | 2,235,207 |
| 2020-06-10 | 2020-06-08 | 3.709 | 491,814 | +37,145 | 0.02% | 1,824,172 |
| 2020-06-03 | 2020-06-01 | 3.545 | 454,669 | -77,734 | 0.02% | 1,611,999 |
| 2020-05-28 | 2020-05-26 | 3.532 | 532,403 | -49,134 | 0.02% | 1,880,339 |
| 2020-05-27 | 2020-05-25 | 3.505 | 581,537 | -73,334 | 0.02% | 2,038,011 |
| 2020-05-26 | 2020-05-22 | 3.505 | 654,871 | -32,266 | 0.02% | 2,295,011 |
| 2020-05-25 | 2020-05-21 | 3.573 | 687,137 | +26,400 | 0.03% | 2,454,938 |
| 2020-05-22 | 2020-05-20 | 3.586 | 660,737 | +5,866 | 0.02% | 2,369,629 |
| 2020-05-21 | 2020-05-19 | 3.627 | 654,871 | -2,933 | 0.02% | 2,375,381 |
| 2020-05-20 | 2020-05-18 | 3.614 | 657,804 | +2,933 | 0.02% | 2,377,050 |
| 2020-05-14 | 2020-05-12 | 3.655 | 654,871 | -34,466 | 0.02% | 2,393,241 |
| 2020-05-13 | 2020-05-11 | 3.641 | 689,337 | +21,266 | 0.03% | 2,509,798 |
| 2020-05-12 | 2020-05-08 | 3.695 | 668,071 | +13,200 | 0.02% | 2,468,811 |
| 2020-05-05 | 2020-04-29 | 3.682 | 654,871 | -733 | 0.02% | 2,411,102 |
| 2020-05-04 | 2020-04-28 | 3.586 | 655,604 | +733 | 0.02% | 2,351,220 |
| 2020-04-24 | 2020-04-22 | 3.559 | 654,871 | -3,666 | 0.02% | 2,330,731 |
| 2020-04-23 | 2020-04-21 | 3.532 | 658,537 | +3,666 | 0.02% | 2,325,819 |
| 2020-04-02 | 2020-03-31 | 3.586 | 654,871 | -11,733 | 0.02% | 2,348,591 |
| 2020-04-01 | 2020-03-30 | 3.559 | 666,604 | -19,067 | 0.02% | 2,372,490 |
| 2020-03-31 | 2020-03-27 | 3.586 | 685,671 | +17,600 | 0.03% | 2,459,051 |
| 2020-03-30 | 2020-03-26 | 3.600 | 668,071 | +13,200 | 0.02% | 2,405,041 |
| 2020-03-27 | 2020-03-25 | 3.750 | 654,871 | -16,133 | 0.02% | 2,455,752 |
| 2020-03-26 | 2020-03-24 | 3.423 | 671,004 | +16,133 | 0.02% | 2,296,650 |
| 2020-03-25 | 2020-03-23 | 3.095 | 654,871 | -32,266 | 0.02% | 2,027,111 |
| 2020-03-24 | 2020-03-20 | 3.109 | 687,137 | +32,266 | 0.03% | 2,136,359 |
| 2020-03-05 | 2020-03-03 | 4.064 | 654,871 | -20,533 | 0.02% | 2,661,142 |
| 2020-03-04 | 2020-03-02 | 4.105 | 675,404 | +16,867 | 0.03% | 2,772,210 |
| 2020-03-03 | 2020-02-28 | 3.995 | 658,537 | -8,067 | 0.02% | 2,631,139 |
| 2020-03-02 | 2020-02-27 | 4.064 | 666,604 | -17,600 | 0.02% | 2,708,820 |
| 2020-02-28 | 2020-02-26 | 4.064 | 684,204 | +24,200 | 0.03% | 2,780,340 |
| 2020-02-27 | 2020-02-25 | 4.091 | 660,004 | -13,933 | 0.02% | 2,700,000 |
| 2020-02-26 | 2020-02-24 | 4.064 | 673,937 | +19,066 | 0.03% | 2,738,618 |
| 2020-02-24 | 2020-02-20 | 4.214 | 654,871 | -26,400 | 0.02% | 2,759,372 |
| 2020-02-21 | 2020-02-19 | 4.241 | 681,271 | +26,400 | 0.03% | 2,889,191 |
| 2020-02-20 | 2020-02-18 | 4.227 | 654,871 | -18,333 | 0.02% | 2,768,302 |
| 2020-02-19 | 2020-02-17 | 4.309 | 673,204 | +18,333 | 0.03% | 2,900,880 |
| 2020-02-18 | 2020-02-14 | 4.323 | 654,871 | -29,333 | 0.02% | 2,830,812 |
| 2020-02-17 | 2020-02-13 | 4.282 | 684,204 | +29,333 | 0.03% | 2,929,620 |
| 2020-02-07 | 2020-02-05 | 4.159 | 654,871 | -9,533 | 0.02% | 2,723,652 |
| 2020-02-06 | 2020-02-04 | 4.145 | 664,404 | +9,533 | 0.02% | 2,754,240 |
| 2020-01-31 | 2020-01-29 | 4.295 | 654,871 | -44,733 | 0.02% | 2,812,952 |
| 2020-01-30 | 2020-01-24 | 4.486 | 699,604 | +41,067 | 0.03% | 3,138,659 |
| 2020-01-29 | 2020-01-22 | 4.555 | 658,537 | +3,666 | 0.02% | 2,999,319 |
| 2020-01-20 | 2020-01-16 | 4.623 | 654,871 | -31,533 | 0.02% | 3,027,272 |
| 2020-01-17 | 2020-01-15 | 4.405 | 686,404 | +31,533 | 0.03% | 3,023,280 |
| 2020-01-14 | 2020-01-10 | 4.705 | 654,871 | -733 | 0.02% | 3,080,852 |
| 2020-01-13 | 2020-01-09 | 4.718 | 655,604 | +733 | 0.02% | 3,093,240 |
| 2020-01-08 | 2020-01-06 | 4.691 | 654,871 | -37,400 | 0.02% | 3,071,922 |
| 2020-01-07 | 2020-01-03 | 4.555 | 692,271 | +37,400 | 0.03% | 3,152,961 |
| 2020-01-06 | 2020-01-02 | 4.609 | 654,871 | -5,866 | 0.02% | 3,018,342 |
| 2020-01-03 | 2019-12-31 | 4.405 | 660,737 | +5,866 | 0.02% | 2,910,229 |
| 2019-12-23 | 2019-12-19 | 4.214 | 654,871 | -11,733 | 0.02% | 2,759,372 |
| 2019-12-20 | 2019-12-18 | 4.105 | 666,604 | +11,733 | 0.02% | 2,736,090 |
| 2019-12-19 | 2019-12-17 | 4.064 | 654,871 | -11,733 | 0.02% | 2,661,142 |
| 2019-12-18 | 2019-12-16 | 4.023 | 666,604 | +11,733 | 0.02% | 2,681,550 |
| 2019-12-12 | 2019-12-10 | 3.941 | 654,871 | -7,333 | 0.02% | 2,580,772 |
| 2019-12-11 | 2019-12-09 | 3.982 | 662,204 | -22,000 | 0.02% | 2,636,760 |
| 2019-12-10 | 2019-12-06 | 3.886 | 684,204 | +29,333 | 0.03% | 2,659,050 |
| 2019-12-05 | 2019-12-03 | 3.927 | 654,871 | -33,000 | 0.02% | 2,571,842 |
| 2019-12-04 | 2019-12-02 | 3.832 | 687,871 | +33,000 | 0.03% | 2,635,781 |
| 2019-11-27 | 2019-11-25 | 3.927 | 654,871 | -35,200 | 0.02% | 2,571,842 |
| 2019-11-26 | 2019-11-22 | 3.832 | 690,071 | +35,200 | 0.03% | 2,644,211 |
| 2019-11-19 | 2019-11-15 | 3.845 | 654,871 | -11,000 | 0.02% | 2,518,262 |
| 2019-11-18 | 2019-11-14 | 3.832 | 665,871 | +11,000 | 0.02% | 2,551,481 |
| 2019-11-15 | 2019-11-13 | 3.845 | 654,871 | -733 | 0.02% | 2,518,262 |
| 2019-11-14 | 2019-11-12 | 4.009 | 655,604 | +733 | 0.02% | 2,628,360 |
| 2019-11-11 | 2019-11-07 | 4.105 | 654,871 | -11,733 | 0.02% | 2,687,932 |
| 2019-11-08 | 2019-11-06 | 4.105 | 666,604 | +11,733 | 0.02% | 2,736,090 |
| 2019-11-05 | 2019-11-01 | 3.995 | 654,871 | -7,333 | 0.02% | 2,616,492 |
| 2019-10-23 | 2019-10-21 | 3.845 | 662,204 | -8,800 | 0.02% | 2,546,460 |
| 2019-10-22 | 2019-10-18 | 3.818 | 671,004 | +8,800 | 0.02% | 2,562,000 |
| 2019-09-20 | 2019-09-18 | 3.750 | 662,204 | -3,667 | 0.02% | 2,483,250 |
| 2019-09-18 | 2019-09-16 | 3.859 | 665,871 | -2,933 | 0.02% | 2,569,641 |
| 2019-09-17 | 2019-09-13 | 3.900 | 668,804 | +733 | 0.02% | 2,608,320 |
| 2019-09-16 | 2019-09-12 | 3.845 | 668,071 | +2,200 | 0.02% | 2,569,021 |
| 2019-09-09 | 2019-09-05 | 3.736 | 665,871 | -12,466 | 0.02% | 2,487,921 |
| 2019-09-06 | 2019-09-04 | 3.764 | 678,337 | +12,466 | 0.03% | 2,552,999 |
| 2019-08-12 | 2019-08-08 | 3.682 | 665,871 | +7,334 | 0.02% | 2,451,601 |
| 2019-07-23 | 2019-07-19 | 4.023 | 658,537 | -1,467 | 0.02% | 2,649,099 |
| 2019-07-22 | 2019-07-18 | 4.009 | 660,004 | +1,467 | 0.02% | 2,646,000 |
| 2019-07-18 | 2019-07-16 | 4.077 | 658,537 | -3,667 | 0.02% | 2,685,019 |
| 2019-07-05 | 2019-07-03 | 4.009 | 662,204 | -1,467 | 0.02% | 2,654,820 |
| 2019-07-04 | 2019-07-02 | 3.982 | 663,671 | +1,467 | 0.02% | 2,642,601 |
| 2019-06-26 | 2019-06-24 | 3.927 | 662,204 | -4,400 | 0.02% | 2,600,640 |
| 2019-06-25 | 2019-06-21 | 3.886 | 666,604 | +4,400 | 0.02% | 2,590,650 |
| 2019-06-10 | 2019-06-05 | 3.912 | 662,204 | -9,533 | 0.02% | 2,590,509 |
| 2019-06-06 | 2019-06-04 | 3.869 | 671,737 | +39,260 | 0.03% | 2,599,030 |
| 2019-05-24 | 2019-05-22 | 3.912 | 632,477 | -2,802 | 0.02% | 2,474,219 |
| 2019-05-23 | 2019-05-21 | 3.912 | 635,279 | +1,401 | 0.02% | 2,485,180 |
| 2019-05-22 | 2019-05-20 | 3.941 | 633,878 | +1,401 | 0.02% | 2,497,799 |
| 2019-04-16 | 2019-04-12 | 4.968 | 632,477 | -412,546 | 0.02% | 3,142,439 |
| 2019-04-15 | 2019-04-11 | 4.911 | 1,045,023 | -287,872 | 0.04% | 5,132,478 |
| 2019-04-08 | 2019-04-03 | 5.026 | 1,332,895 | +700,418 | 0.05% | 6,698,559 |
| 2019-03-26 | 2019-03-22 | 4.426 | 632,477 | +3,502 | 0.02% | 2,799,299 |
| 2019-01-28 | 2019-01-24 | 3.655 | 628,975 | -14,709 | 0.02% | 2,298,879 |
| 2019-01-25 | 2019-01-23 | 3.641 | 643,684 | +14,709 | 0.03% | 2,343,450 |
| 2018-11-02 | 2018-10-31 | 3.341 | 628,975 | -17,511 | 0.02% | 2,101,319 |
| 2018-11-01 | 2018-10-30 | 3.355 | 646,486 | +17,511 | 0.03% | 2,169,051 |
| 2018-10-16 | 2018-10-12 | 3.427 | 628,975 | -11,907 | 0.02% | 2,155,199 |
| 2018-10-15 | 2018-10-11 | 3.327 | 640,882 | +11,907 | 0.02% | 2,131,949 |
| 2018-09-28 | 2018-09-26 | 4.012 | 628,975 | +21,012 | 0.02% | 2,523,379 |
| 2018-08-22 | 2018-08-20 | 4.283 | 607,963 | -7,004 | 0.02% | 2,604,001 |
| 2018-06-08 | 2018-06-06 | 5.810 | 614,967 | +21,071 | 0.02% | 3,572,965 |
| 2018-05-23 | 2018-05-18 | 5.780 | 593,896 | +72,377 | 0.02% | 3,432,982 |
| 2018-05-21 | 2018-05-17 | 5.544 | 521,519 | -6,764 | 0.02% | 2,891,251 |
| 2018-05-18 | 2018-05-16 | 5.603 | 528,283 | +6,088 | 0.02% | 2,959,990 |
| 2018-05-16 | 2018-05-14 | 5.529 | 522,195 | +27,733 | 0.02% | 2,887,279 |
| 2018-05-09 | 2018-05-07 | 5.366 | 494,462 | +6,764 | 0.02% | 2,653,529 |
| 2018-04-13 | 2018-04-11 | 5.736 | 487,698 | -67,642 | 0.02% | 2,797,481 |
| 2018-04-09 | 2018-04-04 | 5.544 | 555,340 | +33,821 | 0.02% | 3,078,751 |
| 2018-03-28 | 2018-03-26 | 5.840 | 521,519 | -2,029 | 0.02% | 3,045,451 |
| 2018-03-26 | 2018-03-22 | 5.899 | 523,548 | -304,389 | 0.02% | 3,088,259 |
| 2018-03-23 | 2018-03-21 | 5.884 | 827,937 | +170,458 | 0.03% | 4,871,523 |
| 2018-03-22 | 2018-03-20 | 6.342 | 657,479 | -74,406 | 0.03% | 4,169,880 |
| 2018-03-21 | 2018-03-19 | 6.298 | 731,885 | -67,642 | 0.03% | 4,609,320 |
| 2018-03-20 | 2018-03-16 | 6.401 | 799,527 | +135,284 | 0.03% | 5,118,060 |
| 2018-03-19 | 2018-03-15 | 6.416 | 664,243 | -134,608 | 0.03% | 4,261,879 |
| 2018-03-16 | 2018-03-14 | 6.298 | 798,851 | +135,284 | 0.03% | 5,031,063 |
| 2018-02-27 | 2018-02-23 | 6.165 | 663,567 | -5,411 | 0.03% | 4,090,771 |
| 2018-02-26 | 2018-02-22 | 6.150 | 668,978 | +5,411 | 0.03% | 4,114,239 |
| 2018-02-21 | 2018-02-15 | 6.298 | 663,567 | +6,764 | 0.03% | 4,179,061 |
| 2018-02-13 | 2018-02-09 | 5.396 | 656,803 | +6,765 | 0.03% | 3,544,152 |
| 2018-02-06 | 2018-02-02 | 6.446 | 650,038 | -10,147 | 0.03% | 4,189,957 |
| 2018-02-05 | 2018-02-01 | 6.283 | 660,185 | +10,147 | 0.03% | 4,148,002 |
| 2018-01-31 | 2018-01-29 | 6.667 | 650,038 | -116,344 | 0.03% | 4,334,107 |
| 2018-01-30 | 2018-01-26 | 6.771 | 766,382 | +109,579 | 0.03% | 5,189,137 |
| 2018-01-24 | 2018-01-22 | 6.460 | 656,803 | -800,879 | 0.03% | 4,243,273 |
| 2018-01-23 | 2018-01-19 | 6.150 | 1,457,682 | +77,111 | 0.06% | 8,964,798 |
| 2018-01-22 | 2018-01-18 | 5.973 | 1,380,571 | +351,738 | 0.06% | 8,245,642 |
| 2018-01-12 | 2018-01-10 | 6.387 | 1,028,833 | -1,048,449 | 0.04% | 6,570,721 |
| 2018-01-11 | 2018-01-09 | 6.357 | 2,077,282 | +67,642 | 0.08% | 13,205,300 |
| 2018-01-04 | 2018-01-02 | 6.327 | 2,009,640 | -33,821 | 0.08% | 12,715,880 |
| 2018-01-02 | 2017-12-28 | 6.061 | 2,043,461 | -1,353 | 0.08% | 12,386,100 |
| 2017-12-29 | 2017-12-27 | 6.032 | 2,044,814 | -87,934 | 0.08% | 12,333,841 |
| 2017-12-28 | 2017-12-22 | 5.928 | 2,132,748 | -148,812 | 0.09% | 12,643,528 |
| 2017-12-27 | 2017-12-21 | 6.017 | 2,281,560 | +135,283 | 0.09% | 13,728,108 |
| 2017-12-21 | 2017-12-19 | 6.180 | 2,146,277 | +252,305 | 0.09% | 13,263,142 |
| 2017-12-20 | 2017-12-18 | 6.165 | 1,893,972 | -20,293 | 0.08% | 11,675,997 |
| 2017-12-19 | 2017-12-15 | 6.268 | 1,914,265 | +664,243 | 0.08% | 11,999,200 |
| 2017-12-18 | 2017-12-14 | 6.283 | 1,250,022 | +33,821 | 0.05% | 7,854,001 |
| 2017-12-15 | 2017-12-13 | 6.209 | 1,216,201 | +67,642 | 0.05% | 7,551,601 |
| 2017-12-14 | 2017-12-12 | 6.239 | 1,148,559 | +81,170 | 0.05% | 7,165,560 |
| 2017-12-13 | 2017-12-11 | 6.283 | 1,067,389 | +33,821 | 0.04% | 6,706,501 |
| 2017-12-12 | 2017-12-08 | 6.460 | 1,033,568 | -33,821 | 0.04% | 6,677,361 |
| 2017-12-11 | 2017-12-07 | 5.677 | 1,067,389 | +20,293 | 0.04% | 6,059,521 |
| 2017-12-07 | 2017-12-05 | 5.647 | 1,047,096 | +47,349 | 0.04% | 5,913,359 |
| 2017-12-06 | 2017-12-04 | 5.810 | 999,747 | +710,240 | 0.04% | 5,808,541 |
| 2017-12-05 | 2017-12-01 | 5.573 | 289,507 | +169,104 | 0.01% | 1,613,559 |
| 2017-11-21 | 2017-11-17 | 5.071 | 120,403 | +6,765 | 0.00% | 610,542 |
| 2017-09-29 | 2017-09-27 | 5.943 | 113,638 | -4,059 | 0.00% | 675,358 |
| 2017-09-27 | 2017-09-25 | 5.766 | 117,697 | -5,411 | 0.00% | 678,601 |
| 2017-09-26 | 2017-09-22 | 6.475 | 123,108 | -6,764 | 0.00% | 797,159 |
| 2017-09-25 | 2017-09-21 | 6.727 | 129,872 | -6,765 | 0.01% | 873,597 |
| 2017-09-22 | 2017-09-20 | 6.682 | 136,637 | -14,881 | 0.01% | 913,043 |
| 2017-09-20 | 2017-09-18 | 6.682 | 151,518 | -56,819 | 0.01% | 1,012,481 |
| 2017-09-19 | 2017-09-15 | 6.534 | 208,337 | +108,227 | 0.01% | 1,361,360 |
| 2017-09-11 | 2017-09-07 | 6.416 | 100,110 | +3,382 | 0.00% | 642,320 |
| 2017-09-01 | 2017-08-30 | 5.973 | 96,728 | -13,528 | 0.00% | 577,721 |
| 2017-08-25 | 2017-08-22 | 5.633 | 110,256 | +13,528 | 0.00% | 621,029 |
| 2017-08-16 | 2017-08-14 | 5.485 | 96,728 | -7,440 | 0.00% | 530,531 |
| 2017-08-02 | 2017-07-31 | 6.061 | 104,168 | -33,145 | 0.00% | 631,397 |
| 2017-08-01 | 2017-07-28 | 6.047 | 137,313 | +33,145 | 0.01% | 830,270 |
| 2017-07-24 | 2017-07-20 | 5.677 | 104,168 | -33,821 | 0.00% | 591,357 |
| 2017-07-17 | 2017-07-13 | 5.293 | 137,989 | +7,440 | 0.01% | 730,318 |
| 2017-07-13 | 2017-07-11 | 5.500 | 130,549 | -189,397 | 0.01% | 717,961 |
| 2017-07-10 | 2017-07-06 | 5.500 | 319,946 | +182,633 | 0.01% | 1,759,560 |
| 2017-07-06 | 2017-07-04 | 5.293 | 137,313 | -2,029 | 0.01% | 726,740 |
| 2017-07-05 | 2017-07-03 | 5.381 | 139,342 | +8,793 | 0.01% | 749,839 |
| 2017-06-20 | 2017-06-16 | 4.701 | 130,549 | -6,764 | 0.01% | 613,741 |
| 2017-03-20 | 2017-03-16 | 5.174 | 137,313 | -27,057 | 0.01% | 710,500 |
| 2017-03-17 | 2017-03-15 | 5.219 | 164,370 | +27,057 | 0.01% | 857,791 |
| 2017-03-15 | 2017-03-13 | 5.174 | 137,313 | +6,764 | 0.01% | 710,500 |
| 2017-02-10 | 2017-02-08 | 5.100 | 130,549 | -65,612 | 0.01% | 665,851 |
| 2017-02-09 | 2017-02-07 | 4.938 | 196,161 | -6,765 | 0.01% | 968,598 |
| 2017-02-08 | 2017-02-06 | 4.997 | 202,926 | +65,613 | 0.01% | 1,014,002 |
| 2017-01-24 | 2017-01-20 | 4.553 | 137,313 | -16,910 | 0.01% | 625,240 |
| 2017-01-17 | 2017-01-13 | 4.465 | 154,223 | +16,910 | 0.01% | 688,558 |
| 2016-12-07 | 2016-12-05 | 3.740 | 137,313 | -8,117 | 0.01% | 513,590 |
| 2016-10-11 | 2016-10-06 | 3.873 | 145,430 | -6,764 | 0.01% | 563,300 |
| 2016-09-09 | 2016-09-07 | 3.666 | 152,194 | -6,764 | 0.01% | 557,999 |
| 2016-09-05 | 2016-09-01 | 3.326 | 158,958 | -8,794 | 0.01% | 528,749 |
| 2016-09-02 | 2016-08-31 | 3.282 | 167,752 | +8,794 | 0.01% | 550,561 |
| 2016-08-19 | 2016-08-17 | 3.430 | 158,958 | -67,642 | 0.01% | 545,199 |
| 2016-08-18 | 2016-08-16 | 3.459 | 226,600 | +67,642 | 0.01% | 783,899 |
| 2016-08-11 | 2016-08-09 | 3.474 | 158,958 | -13,529 | 0.01% | 552,249 |
| 2016-06-16 | 2016-06-14 | 2.868 | 172,487 | -33,821 | 0.01% | 494,701 |
| 2016-06-13 | 2016-06-08 | 3.075 | 206,308 | +33,821 | 0.01% | 634,401 |
| 2016-06-06 | 2016-06-02 | 2.972 | 172,487 | -405,851 | 0.01% | 512,551 |
| 2016-06-03 | 2016-06-01 | 2.957 | 578,338 | -270,568 | 0.02% | 1,710,000 |
| 2016-05-27 | 2016-05-25 | 2.942 | 848,906 | -270,567 | 0.03% | 2,497,451 |
| 2016-05-16 | 2016-05-12 | 2.912 | 1,119,473 | -98,757 | 0.05% | 3,260,350 |
| 2016-05-13 | 2016-05-11 | 2.957 | 1,218,230 | +31,115 | 0.05% | 3,602,000 |
| 2016-05-10 | 2016-05-06 | 2.972 | 1,187,115 | +261,098 | 0.05% | 3,527,550 |
| 2016-05-06 | 2016-05-04 | 3.045 | 926,017 | +16,234 | 0.04% | 2,820,139 |
| 2016-05-05 | 2016-05-03 | 3.060 | 909,783 | +60,877 | 0.04% | 2,784,149 |
| 2016-05-04 | 2016-04-29 | 3.075 | 848,906 | +541,135 | 0.03% | 2,610,402 |
| 2016-04-26 | 2016-04-22 | 3.134 | 307,771 | +62,231 | 0.01% | 964,601 |
| 2016-04-25 | 2016-04-21 | 3.164 | 245,540 | -362,560 | 0.01% | 776,820 |
| 2016-04-22 | 2016-04-20 | 3.149 | 608,100 | +427,496 | 0.02% | 1,914,869 |
| 2016-04-21 | 2016-04-19 | 3.164 | 180,604 | +8,117 | 0.01% | 571,381 |
| 2016-04-15 | 2016-04-13 | 3.223 | 172,487 | -67,642 | 0.01% | 555,901 |
| 2016-04-14 | 2016-04-12 | 3.134 | 240,129 | -135,283 | 0.01% | 752,601 |
| 2016-04-13 | 2016-04-11 | 3.149 | 375,412 | -236,747 | 0.02% | 1,182,149 |
| 2016-04-08 | 2016-04-06 | 3.060 | 612,159 | +309,800 | 0.02% | 1,873,350 |
| 2016-04-07 | 2016-04-05 | 3.090 | 302,359 | +66,289 | 0.01% | 934,229 |
| 2016-04-06 | 2016-04-01 | 3.105 | 236,070 | +40,585 | 0.01% | 732,900 |
| 2016-04-05 | 2016-03-31 | 3.134 | 195,485 | +22,998 | 0.01% | 612,680 |
| 2016-03-23 | 2016-03-21 | 3.474 | 172,487 | +6,764 | 0.01% | 599,251 |
| 2016-03-10 | 2016-03-08 | 3.533 | 165,723 | -6,764 | 0.01% | 585,551 |
| 2016-03-08 | 2016-03-04 | 3.504 | 172,487 | -6,764 | 0.01% | 604,351 |
| 2016-03-07 | 2016-03-03 | 3.445 | 179,251 | -6,764 | 0.01% | 617,450 |
| 2016-02-24 | 2016-02-22 | 3.282 | 186,015 | -104,845 | 0.01% | 610,500 |
| 2016-02-23 | 2016-02-19 | 3.223 | 290,860 | +104,845 | 0.01% | 937,400 |
| 2016-01-13 | 2016-01-11 | 3.208 | 186,015 | +6,764 | 0.01% | 596,750 |
| 2016-01-12 | 2016-01-08 | 3.385 | 179,251 | +6,764 | 0.01% | 606,850 |
| 2016-01-07 | 2016-01-05 | 3.548 | 172,487 | -257,039 | 0.01% | 612,001 |
| 2016-01-05 | 2015-12-31 | 3.740 | 429,526 | -12,175 | 0.02% | 1,606,550 |
| 2016-01-04 | 2015-12-29 | 3.799 | 441,701 | -56,143 | 0.02% | 1,678,208 |
| 2015-12-30 | 2015-12-28 | 3.785 | 497,844 | +157,605 | 0.02% | 1,884,159 |
| 2015-12-29 | 2015-12-24 | 3.755 | 340,239 | -33,821 | 0.01% | 1,277,621 |
| 2015-12-28 | 2015-12-22 | 3.785 | 374,060 | -40,585 | 0.02% | 1,415,682 |
| 2015-12-23 | 2015-12-21 | 3.711 | 414,645 | +47,350 | 0.02% | 1,538,631 |
| 2015-12-22 | 2015-12-18 | 3.681 | 367,295 | +6,764 | 0.01% | 1,352,069 |
| 2015-12-17 | 2015-12-15 | 3.548 | 360,531 | -9,470 | 0.01% | 1,279,199 |
| 2015-12-16 | 2015-12-14 | 3.474 | 370,001 | +9,470 | 0.01% | 1,285,450 |
| 2015-12-11 | 2015-12-09 | 3.726 | 360,531 | +15,557 | 0.01% | 1,343,159 |
| 2015-12-10 | 2015-12-08 | 3.681 | 344,974 | -27,056 | 0.01% | 1,269,902 |
| 2015-12-09 | 2015-12-07 | 3.799 | 372,030 | -323,328 | 0.02% | 1,413,499 |
| 2015-12-08 | 2015-12-04 | 3.785 | 695,358 | +380,823 | 0.03% | 2,631,678 |
| 2015-12-07 | 2015-12-03 | 3.814 | 314,535 | +6,764 | 0.01% | 1,199,701 |
| 2015-12-04 | 2015-12-02 | 3.859 | 307,771 | -33,820 | 0.01% | 1,187,552 |
| 2015-12-03 | 2015-12-01 | 3.755 | 341,591 | +165,722 | 0.01% | 1,282,698 |
| 2015-12-02 | 2015-11-30 | 3.578 | 175,869 | +6,764 | 0.01% | 629,200 |
| 2015-12-01 | 2015-11-27 | 3.548 | 169,105 | +3,382 | 0.01% | 600,001 |
| 2015-11-30 | 2015-11-26 | 3.666 | 165,723 | -3,382 | 0.01% | 607,602 |
| 2015-11-26 | 2015-11-24 | 3.681 | 169,105 | +3,382 | 0.01% | 622,501 |
| 2015-11-25 | 2015-11-23 | 3.814 | 165,723 | +6,765 | 0.01% | 632,102 |
| 2015-11-18 | 2015-11-16 | 3.533 | 158,958 | +6,764 | 0.01% | 561,649 |
| 2015-11-17 | 2015-11-13 | 3.637 | 152,194 | +6,764 | 0.01% | 553,499 |
| 2015-11-06 | 2015-11-04 | 3.918 | 145,430 | -20,293 | 0.01% | 569,750 |
| 2015-11-03 | 2015-10-30 | 3.726 | 165,723 | -60,877 | 0.01% | 617,402 |
| 2015-10-29 | 2015-10-27 | 3.918 | 226,600 | -13,529 | 0.01% | 887,749 |
| 2015-10-28 | 2015-10-26 | 3.932 | 240,129 | +81,171 | 0.01% | 944,301 |
| 2015-10-27 | 2015-10-23 | 3.903 | 158,958 | -6,765 | 0.01% | 620,398 |
| 2015-10-26 | 2015-10-22 | 3.711 | 165,723 | -6,764 | 0.01% | 614,952 |
| 2015-10-23 | 2015-10-20 | 3.740 | 172,487 | -13,528 | 0.01% | 645,151 |
| 2015-10-22 | 2015-10-19 | 3.681 | 186,015 | +6,764 | 0.01% | 684,749 |
| 2015-10-20 | 2015-10-16 | 3.711 | 179,251 | -20,293 | 0.01% | 665,150 |
| 2015-10-16 | 2015-10-14 | 3.607 | 199,544 | +6,765 | 0.01% | 719,802 |
| 2015-10-15 | 2015-10-13 | 3.726 | 192,779 | -13,529 | 0.01% | 718,199 |
| 2015-10-14 | 2015-10-12 | 3.652 | 206,308 | -30,439 | 0.01% | 753,351 |
| 2015-10-13 | 2015-10-09 | 3.504 | 236,747 | +57,496 | 0.01% | 829,502 |
| 2015-10-09 | 2015-10-07 | 3.578 | 179,251 | +13,528 | 0.01% | 641,300 |
| 2015-10-08 | 2015-10-06 | 3.371 | 165,723 | +13,529 | 0.01% | 558,601 |
| 2015-10-06 | 2015-10-02 | 3.430 | 152,194 | -3,382 | 0.01% | 521,999 |
| 2015-10-05 | 2015-09-30 | 3.149 | 155,576 | -3,382 | 0.01% | 489,899 |
| 2015-10-02 | 2015-09-29 | 3.001 | 158,958 | +3,382 | 0.01% | 477,049 |
| 2015-09-29 | 2015-09-24 | 3.208 | 155,576 | +3,382 | 0.01% | 499,099 |
| 2015-09-18 | 2015-09-16 | 3.193 | 152,194 | -13,529 | 0.01% | 485,999 |
| 2015-09-15 | 2015-09-11 | 3.208 | 165,723 | +13,529 | 0.01% | 531,651 |
| 2015-09-11 | 2015-09-09 | 3.238 | 152,194 | -6,764 | 0.01% | 492,749 |
| 2015-09-08 | 2015-09-04 | 2.809 | 158,958 | +6,764 | 0.01% | 446,499 |
| 2015-08-28 | 2015-08-26 | 2.898 | 152,194 | -270,568 | 0.01% | 440,999 |
| 2015-08-27 | 2015-08-25 | 2.868 | 422,762 | +277,332 | 0.02% | 1,212,501 |
| 2015-08-12 | 2015-08-10 | 4.524 | 145,430 | -67,642 | 0.01% | 657,900 |
| 2015-08-11 | 2015-08-07 | 4.302 | 213,072 | +67,642 | 0.01% | 916,650 |
| 2015-07-22 | 2015-07-20 | 4.849 | 145,430 | +6,764 | 0.01% | 705,200 |
| 2015-07-21 | 2015-07-17 | 4.790 | 138,666 | -81,170 | 0.01% | 664,201 |
| 2015-07-20 | 2015-07-16 | 4.746 | 219,836 | +54,113 | 0.01% | 1,043,250 |
| 2015-07-17 | 2015-07-15 | 4.539 | 165,723 | +27,057 | 0.01% | 752,152 |
| 2015-07-16 | 2015-07-14 | 4.790 | 138,666 | +6,764 | 0.01% | 664,201 |
| 2015-07-14 | 2015-07-10 | 4.731 | 131,902 | -6,764 | 0.01% | 624,002 |
| 2015-07-13 | 2015-07-09 | 4.494 | 138,666 | +3,382 | 0.01% | 623,201 |
| 2015-07-10 | 2015-07-08 | 3.844 | 135,284 | -4,735 | 0.01% | 520,001 |
| 2015-07-09 | 2015-07-07 | 4.258 | 140,019 | -85,905 | 0.01% | 596,161 |
| 2015-07-08 | 2015-07-06 | 4.568 | 225,924 | +92,670 | 0.01% | 1,032,061 |
| 2015-07-07 | 2015-07-03 | 5.145 | 133,254 | -2,030 | 0.01% | 685,557 |
| 2015-07-02 | 2015-06-29 | 5.440 | 135,284 | -67,642 | 0.01% | 736,001 |
| 2015-06-30 | 2015-06-26 | 5.529 | 202,926 | +67,642 | 0.01% | 1,122,002 |
| 2015-06-29 | 2015-06-25 | 5.780 | 135,284 | +6,764 | 0.01% | 782,001 |
| 2015-06-23 | 2015-06-19 | 5.662 | 128,520 | -21,645 | 0.01% | 727,702 |
| 2015-06-22 | 2015-06-18 | 5.854 | 150,165 | +21,645 | 0.01% | 879,120 |
| 2015-06-11 | 2015-06-09 | 6.192 | 128,520 | +2,412 | 0.01% | 795,837 |
| 2015-06-08 | 2015-06-04 | 6.343 | 126,108 | -66,372 | 0.01% | 799,901 |
| 2015-06-04 | 2015-06-02 | 6.464 | 192,480 | -53,098 | 0.01% | 1,244,098 |
| 2015-06-03 | 2015-06-01 | 6.524 | 245,578 | +59,735 | 0.01% | 1,602,097 |
| 2015-05-28 | 2015-05-26 | 7.126 | 185,843 | +19,912 | 0.01% | 1,324,399 |
| 2015-05-22 | 2015-05-20 | 6.931 | 165,931 | +66,372 | 0.01% | 1,149,997 |
| 2015-05-15 | 2015-05-13 | 7.006 | 99,559 | -6,637 | 0.00% | 697,501 |
| 2015-05-14 | 2015-05-12 | 7.111 | 106,196 | -398,235 | 0.00% | 755,199 |
| 2015-05-13 | 2015-05-11 | 7.337 | 504,431 | -146,020 | 0.02% | 3,701,198 |
| 2015-05-12 | 2015-05-08 | 7.262 | 650,451 | +252,216 | 0.03% | 4,723,600 |
| 2015-05-08 | 2015-05-06 | 7.217 | 398,235 | -341,819 | 0.02% | 2,873,998 |
| 2015-05-07 | 2015-05-05 | 7.413 | 740,054 | +116,152 | 0.03% | 5,485,801 |
| 2015-05-06 | 2015-05-04 | 7.835 | 623,902 | -126,108 | 0.03% | 4,888,001 |
| 2015-05-05 | 2015-04-30 | 7.518 | 750,010 | +657,088 | 0.03% | 5,638,702 |
| 2015-04-22 | 2015-04-20 | 6.554 | 92,922 | -199,117 | 0.00% | 609,003 |
| 2015-04-21 | 2015-04-17 | 6.916 | 292,039 | +192,480 | 0.01% | 2,019,599 |
| 2015-04-20 | 2015-04-16 | 7.021 | 99,559 | -59,735 | 0.00% | 699,001 |
| 2015-04-17 | 2015-04-15 | 6.961 | 159,294 | -1,174,794 | 0.01% | 1,108,799 |
| 2015-04-16 | 2015-04-14 | 6.735 | 1,334,088 | +179,206 | 0.05% | 8,984,699 |
| 2015-04-15 | 2015-04-13 | 7.081 | 1,154,882 | +829,657 | 0.05% | 8,177,998 |
| 2015-04-13 | 2015-04-09 | 6.358 | 325,225 | -26,549 | 0.01% | 2,067,797 |
| 2015-04-10 | 2015-04-08 | 5.951 | 351,774 | -6,638 | 0.01% | 2,093,497 |
| 2015-04-02 | 2015-03-31 | 5.680 | 358,412 | -170,577 | 0.01% | 2,035,801 |
| 2015-04-01 | 2015-03-30 | 5.906 | 528,989 | +177,215 | 0.02% | 3,124,239 |
| 2015-03-24 | 2015-03-20 | 5.484 | 351,774 | -66,373 | 0.01% | 1,929,197 |
| 2015-03-23 | 2015-03-19 | 5.364 | 418,147 | +66,373 | 0.02% | 2,242,800 |
| 2015-03-11 | 2015-03-09 | 5.243 | 351,774 | -66,373 | 0.01% | 1,844,397 |
| 2015-03-10 | 2015-03-06 | 5.303 | 418,147 | +66,373 | 0.02% | 2,217,600 |
| 2015-03-04 | 2015-03-02 | 5.710 | 351,774 | -66,373 | 0.01% | 2,008,697 |
| 2015-03-03 | 2015-02-27 | 5.695 | 418,147 | +265,490 | 0.02% | 2,381,400 |
| 2015-03-02 | 2015-02-26 | 5.635 | 152,657 | -46,461 | 0.01% | 860,201 |
| 2015-02-27 | 2015-02-25 | 5.514 | 199,118 | +46,461 | 0.01% | 1,098,002 |
| 2015-02-26 | 2015-02-24 | 5.379 | 152,657 | -53,098 | 0.01% | 821,101 |
| 2015-02-25 | 2015-02-23 | 5.394 | 205,755 | +53,098 | 0.01% | 1,109,801 |
| 2015-02-10 | 2015-02-06 | 5.303 | 152,657 | -66,372 | 0.01% | 809,601 |
| 2015-02-09 | 2015-02-05 | 5.409 | 219,029 | -109,515 | 0.01% | 1,184,698 |
| 2015-02-06 | 2015-02-04 | 5.364 | 328,544 | +209,073 | 0.01% | 1,762,199 |
| 2015-02-05 | 2015-02-03 | 5.394 | 119,471 | -398,235 | 0.00% | 644,402 |
| 2015-02-04 | 2015-02-02 | 5.288 | 517,706 | +33,186 | 0.02% | 2,737,801 |
| 2015-02-03 | 2015-01-30 | 5.394 | 484,520 | +331,863 | 0.02% | 2,613,402 |
| 2015-02-02 | 2015-01-29 | 5.484 | 152,657 | -49,779 | 0.01% | 837,201 |
| 2015-01-30 | 2015-01-28 | 5.590 | 202,436 | -1,032,093 | 0.01% | 1,131,549 |
| 2015-01-29 | 2015-01-27 | 5.590 | 1,234,529 | -179,206 | 0.05% | 6,900,598 |
| 2015-01-28 | 2015-01-26 | 5.786 | 1,413,735 | -78,320 | 0.06% | 8,179,199 |
| 2015-01-27 | 2015-01-23 | 5.725 | 1,492,055 | +642,486 | 0.06% | 8,542,401 |
| 2015-01-23 | 2015-01-21 | 5.876 | 849,569 | -232,303 | 0.04% | 4,992,003 |
| 2015-01-22 | 2015-01-20 | 5.665 | 1,081,872 | -431,422 | 0.04% | 6,128,797 |
| 2015-01-21 | 2015-01-19 | 5.439 | 1,513,294 | -185,843 | 0.06% | 8,230,800 |
| 2015-01-20 | 2015-01-16 | 5.816 | 1,699,137 | +534,299 | 0.07% | 9,881,599 |
| 2015-01-19 | 2015-01-15 | 5.951 | 1,164,838 | +67,700 | 0.05% | 6,932,249 |
| 2015-01-16 | 2015-01-14 | 5.846 | 1,097,138 | +295,358 | 0.05% | 6,413,639 |
| 2015-01-14 | 2015-01-12 | 5.831 | 801,780 | +66,372 | 0.03% | 4,674,958 |
| 2015-01-13 | 2015-01-09 | 5.831 | 735,408 | +199,118 | 0.03% | 4,287,961 |
| 2015-01-12 | 2015-01-08 | 5.665 | 536,290 | +33,186 | 0.02% | 3,038,079 |
| 2015-01-09 | 2015-01-07 | 5.831 | 503,104 | -365,049 | 0.02% | 2,933,461 |
| 2015-01-08 | 2015-01-06 | 5.921 | 868,153 | +33,186 | 0.04% | 5,140,441 |
| 2015-01-07 | 2015-01-05 | 6.057 | 834,967 | +99,559 | 0.03% | 5,057,162 |
| 2015-01-06 | 2015-01-02 | 5.710 | 735,408 | -186,507 | 0.03% | 4,199,321 |
| 2015-01-02 | 2014-12-29 | 4.610 | 921,915 | -79,647 | 0.04% | 4,250,342 |
| 2014-12-30 | 2014-12-24 | 4.445 | 1,001,562 | +79,647 | 0.04% | 4,451,551 |
| 2014-12-19 | 2014-12-17 | 4.445 | 921,915 | +225,667 | 0.04% | 4,097,552 |
| 2014-12-18 | 2014-12-16 | 4.490 | 696,248 | +16,593 | 0.03% | 3,126,020 |
| 2014-12-17 | 2014-12-15 | 4.535 | 679,655 | -82,966 | 0.03% | 3,082,241 |
| 2014-12-16 | 2014-12-12 | 4.535 | 762,621 | +82,966 | 0.03% | 3,458,492 |
| 2014-12-15 | 2014-12-11 | 4.550 | 679,655 | +66,373 | 0.03% | 3,092,481 |
| 2014-12-12 | 2014-12-10 | 4.671 | 613,282 | +66,372 | 0.03% | 2,864,399 |
| 2014-12-11 | 2014-12-09 | 4.731 | 546,910 | +664 | 0.02% | 2,587,361 |
| 2014-12-09 | 2014-12-05 | 4.806 | 546,246 | +9,956 | 0.02% | 2,625,370 |
| 2014-12-08 | 2014-12-04 | 4.942 | 536,290 | -3,319 | 0.02% | 2,650,239 |
| 2014-12-05 | 2014-12-03 | 4.927 | 539,609 | -341,818 | 0.02% | 2,658,511 |
| 2014-12-03 | 2014-12-01 | 4.656 | 881,427 | -66,373 | 0.04% | 4,103,518 |
| 2014-12-02 | 2014-11-28 | 4.912 | 947,800 | +179,206 | 0.04% | 4,655,280 |
| 2014-11-28 | 2014-11-26 | 4.836 | 768,594 | -39,824 | 0.03% | 3,717,180 |
| 2014-11-26 | 2014-11-24 | 4.671 | 808,418 | +65,709 | 0.03% | 3,775,802 |
| 2014-11-25 | 2014-11-21 | 4.294 | 742,709 | +19,912 | 0.03% | 3,189,151 |
| 2014-11-24 | 2014-11-20 | 4.264 | 722,797 | +53,098 | 0.03% | 3,081,870 |
| 2014-11-20 | 2014-11-18 | 4.414 | 669,699 | -9,292 | 0.03% | 2,956,370 |
| 2014-11-14 | 2014-11-12 | 4.460 | 678,991 | +3,318 | 0.03% | 3,028,079 |
| 2014-11-10 | 2014-11-06 | 4.656 | 675,673 | +26,550 | 0.03% | 3,145,622 |
| 2014-11-05 | 2014-11-03 | 4.701 | 649,123 | +69,027 | 0.03% | 3,051,358 |
| 2014-11-04 | 2014-10-31 | 4.520 | 580,096 | +110,178 | 0.02% | 2,622,000 |
| 2014-11-03 | 2014-10-30 | 4.490 | 469,918 | +33,187 | 0.02% | 2,109,842 |
| 2014-10-27 | 2014-10-23 | 4.520 | 436,731 | -39,824 | 0.02% | 1,973,998 |
| 2014-10-24 | 2014-10-22 | 4.550 | 476,555 | +39,824 | 0.02% | 2,168,361 |
| 2014-08-25 | 2014-08-21 | 5.318 | 436,731 | -46,461 | 0.02% | 2,322,738 |
| 2014-08-21 | 2014-08-19 | 5.424 | 483,192 | +46,461 | 0.02% | 2,620,799 |
| 2014-08-14 | 2014-08-12 | 5.394 | 436,731 | -79,647 | 0.02% | 2,355,638 |
| 2014-08-13 | 2014-08-11 | 5.469 | 516,378 | +78,319 | 0.02% | 2,824,138 |
| 2014-08-12 | 2014-08-08 | 5.349 | 438,059 | -1,991 | 0.02% | 2,343,001 |
| 2014-08-11 | 2014-08-07 | 5.394 | 440,050 | -66,373 | 0.02% | 2,373,540 |
| 2014-08-08 | 2014-08-06 | 5.454 | 506,423 | +66,373 | 0.02% | 2,762,063 |
| 2014-08-05 | 2014-08-01 | 5.680 | 440,050 | -53,098 | 0.02% | 2,499,510 |
| 2014-08-04 | 2014-07-31 | 5.710 | 493,148 | +53,098 | 0.02% | 2,815,970 |
| 2014-08-01 | 2014-07-30 | 5.575 | 440,050 | -13,274 | 0.02% | 2,453,100 |
| 2014-07-31 | 2014-07-29 | 5.770 | 453,324 | +13,274 | 0.02% | 2,615,887 |
| 2014-07-28 | 2014-07-24 | 5.740 | 440,050 | -66,373 | 0.02% | 2,526,030 |
| 2014-07-25 | 2014-07-23 | 5.394 | 506,423 | -66,372 | 0.02% | 2,731,543 |
| 2014-07-24 | 2014-07-22 | 5.273 | 572,795 | +66,372 | 0.02% | 3,020,500 |
| 2014-07-17 | 2014-07-15 | 5.168 | 506,423 | -66,372 | 0.02% | 2,617,093 |
| 2014-07-09 | 2014-07-07 | 5.198 | 572,795 | -6,637 | 0.02% | 2,977,350 |
| 2014-07-08 | 2014-07-04 | 5.183 | 579,432 | -6,638 | 0.02% | 3,003,118 |
| 2014-07-07 | 2014-07-03 | 5.123 | 586,070 | -66,372 | 0.02% | 3,002,202 |
| 2014-07-04 | 2014-07-02 | 4.972 | 652,442 | +66,372 | 0.03% | 3,243,899 |
| 2014-07-03 | 2014-06-30 | 4.866 | 586,070 | -79,647 | 0.02% | 2,852,092 |
| 2014-07-02 | 2014-06-27 | 4.761 | 665,717 | +79,647 | 0.03% | 3,169,482 |
| 2014-06-09 | 2014-06-05 | 5.856 | 586,070 | +35,709 | 0.02% | 3,432,065 |
| 2014-05-28 | 2014-05-26 | 5.728 | 550,361 | +3,116 | 0.02% | 3,152,310 |
| 2014-05-12 | 2014-05-08 | 5.182 | 547,245 | -6,232 | 0.02% | 2,835,942 |
| 2014-05-05 | 2014-04-30 | 5.391 | 553,477 | -130,890 | 0.02% | 2,983,678 |
| 2014-04-29 | 2014-04-25 | 5.503 | 684,367 | +1,870 | 0.03% | 3,766,138 |
| 2014-04-28 | 2014-04-24 | 5.583 | 682,497 | +12,465 | 0.03% | 3,810,597 |
| 2014-04-25 | 2014-04-23 | 5.567 | 670,032 | -6,233 | 0.03% | 3,730,251 |
| 2014-04-17 | 2014-04-15 | 5.760 | 676,265 | -255,547 | 0.03% | 3,895,152 |
| 2014-04-15 | 2014-04-11 | 6.097 | 931,812 | -24,931 | 0.04% | 5,681,003 |
| 2014-04-14 | 2014-04-10 | 6.257 | 956,743 | -7,479 | 0.04% | 5,986,500 |
| 2014-04-11 | 2014-04-09 | 6.305 | 964,222 | -62,329 | 0.04% | 6,079,707 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,026,551 | +317,876 | 0.05% | 6,571,530 |
| 2014-04-09 | 2014-04-07 | 6.081 | 708,675 | -6,857 | 0.03% | 4,309,227 |
| 2014-04-08 | 2014-04-04 | 6.033 | 715,532 | +624 | 0.03% | 4,316,483 |
| 2014-04-07 | 2014-04-03 | 6.113 | 714,908 | -118,425 | 0.03% | 4,370,068 |
| 2014-04-04 | 2014-04-02 | 6.129 | 833,333 | +417,602 | 0.04% | 5,107,343 |
| 2014-04-03 | 2014-04-01 | 5.535 | 415,731 | -62,329 | 0.02% | 2,301,148 |
| 2014-04-02 | 2014-03-31 | 5.503 | 478,060 | +56,096 | 0.02% | 2,630,811 |
| 2014-03-27 | 2014-03-25 | 5.182 | 421,964 | +6,233 | 0.02% | 2,186,709 |
| 2014-03-24 | 2014-03-20 | 5.327 | 415,731 | -51,733 | 0.02% | 2,214,438 |
| 2014-03-21 | 2014-03-19 | 5.375 | 467,464 | +51,733 | 0.02% | 2,512,500 |
| 2014-03-10 | 2014-03-06 | 5.792 | 415,731 | -12,466 | 0.02% | 2,407,868 |
| 2014-03-06 | 2014-03-04 | 5.551 | 428,197 | +4,363 | 0.02% | 2,377,020 |
| 2014-02-28 | 2014-02-26 | 5.728 | 423,834 | +8,103 | 0.02% | 2,427,600 |
| 2014-02-24 | 2014-02-20 | 6.097 | 415,731 | -62,329 | 0.02% | 2,534,598 |
| 2014-02-21 | 2014-02-19 | 6.161 | 478,060 | +62,329 | 0.02% | 2,945,281 |
| 2014-02-14 | 2014-02-12 | 6.434 | 415,731 | +19,945 | 0.02% | 2,674,668 |
| 2014-02-12 | 2014-02-10 | 5.936 | 395,786 | -9,349 | 0.02% | 2,349,499 |
| 2014-02-05 | 2014-01-30 | 5.952 | 405,135 | -3,117 | 0.02% | 2,411,497 |
| 2014-02-04 | 2014-01-28 | 5.920 | 408,252 | +3,117 | 0.02% | 2,416,951 |
| 2014-01-20 | 2014-01-16 | 6.337 | 405,135 | +6,232 | 0.02% | 2,567,497 |
| 2014-01-17 | 2014-01-15 | 6.482 | 398,903 | +6,233 | 0.02% | 2,585,602 |
| 2014-01-13 | 2014-01-09 | 6.658 | 392,670 | -124,657 | 0.02% | 2,614,502 |
| 2014-01-10 | 2014-01-08 | 6.530 | 517,327 | +124,657 | 0.02% | 3,378,101 |
| 2013-12-27 | 2013-12-20 | 6.610 | 392,670 | +6,233 | 0.02% | 2,595,602 |
| 2013-12-19 | 2013-12-17 | 6.722 | 386,437 | -6,233 | 0.02% | 2,597,801 |
| 2013-12-17 | 2013-12-13 | 6.562 | 392,670 | -6,233 | 0.02% | 2,576,702 |
| 2013-12-09 | 2013-12-05 | 6.963 | 398,903 | +4,987 | 0.02% | 2,777,603 |
| 2013-12-05 | 2013-12-03 | 7.172 | 393,916 | -62,329 | 0.02% | 2,825,038 |
| 2013-12-04 | 2013-12-02 | 7.204 | 456,245 | +56,096 | 0.02% | 3,286,681 |
| 2013-12-03 | 2013-11-29 | 7.284 | 400,149 | -49,863 | 0.02% | 2,914,679 |
| 2013-12-02 | 2013-11-28 | 7.172 | 450,012 | +180,753 | 0.02% | 3,227,340 |
| 2013-11-27 | 2013-11-25 | 7.188 | 269,259 | -37,397 | 0.01% | 1,935,358 |
| 2013-11-26 | 2013-11-22 | 7.380 | 306,656 | +49,862 | 0.01% | 2,263,197 |
| 2013-11-25 | 2013-11-21 | 7.364 | 256,794 | +18,699 | 0.01% | 1,891,083 |
| 2013-11-22 | 2013-11-20 | 7.396 | 238,095 | +12,466 | 0.01% | 1,761,020 |
| 2013-11-21 | 2013-11-19 | 7.396 | 225,629 | -55,473 | 0.01% | 1,668,818 |
| 2013-11-20 | 2013-11-18 | 7.541 | 281,102 | +55,473 | 0.01% | 2,119,702 |
| 2013-11-18 | 2013-11-14 | 7.252 | 225,629 | -43,630 | 0.01% | 1,636,238 |
| 2013-11-15 | 2013-11-13 | 7.124 | 269,259 | -43,630 | 0.01% | 1,918,078 |
| 2013-11-14 | 2013-11-12 | 7.172 | 312,889 | +60,458 | 0.01% | 2,243,938 |
| 2013-11-13 | 2013-11-11 | 7.284 | 252,431 | -59,835 | 0.01% | 1,838,703 |
| 2013-11-12 | 2013-11-08 | 7.284 | 312,266 | +61,705 | 0.01% | 2,274,540 |
| 2013-11-11 | 2013-11-07 | 7.493 | 250,561 | +6,233 | 0.01% | 1,877,342 |
| 2013-11-04 | 2013-10-31 | 7.621 | 244,328 | +24,932 | 0.01% | 1,862,001 |
| 2013-11-01 | 2013-10-30 | 7.525 | 219,396 | -49,863 | 0.01% | 1,650,877 |
| 2013-10-31 | 2013-10-29 | 7.477 | 269,259 | -18,699 | 0.01% | 2,013,118 |
| 2013-10-30 | 2013-10-28 | 7.460 | 287,958 | +68,562 | 0.01% | 2,148,301 |
| 2013-10-28 | 2013-10-24 | 7.444 | 219,396 | -58,589 | 0.01% | 1,633,277 |
| 2013-10-25 | 2013-10-23 | 7.525 | 277,985 | +24,931 | 0.01% | 2,091,738 |
| 2013-10-24 | 2013-10-22 | 7.701 | 253,054 | -12,466 | 0.01% | 1,948,801 |
| 2013-10-23 | 2013-10-21 | 7.717 | 265,520 | -6,232 | 0.01% | 2,049,063 |
| 2013-10-21 | 2013-10-17 | 7.765 | 271,752 | -9,973 | 0.01% | 2,110,237 |
| 2013-10-17 | 2013-10-15 | 7.797 | 281,725 | +3,740 | 0.01% | 2,196,720 |
| 2013-10-15 | 2013-10-10 | 7.958 | 277,985 | +33,657 | 0.01% | 2,212,158 |
| 2013-10-11 | 2013-10-09 | 8.070 | 244,328 | +6,233 | 0.01% | 1,971,761 |
| 2013-10-09 | 2013-10-07 | 7.525 | 238,095 | +6,233 | 0.01% | 1,791,580 |
| 2013-10-07 | 2013-10-03 | 7.460 | 231,862 | -3,740 | 0.01% | 1,729,799 |
| 2013-09-27 | 2013-09-25 | 7.669 | 235,602 | -37,397 | 0.01% | 1,806,841 |
| 2013-09-26 | 2013-09-24 | 7.669 | 272,999 | +30,541 | 0.01% | 2,093,640 |
| 2013-09-25 | 2013-09-23 | 7.701 | 242,458 | +6,856 | 0.01% | 1,867,200 |
| 2013-09-23 | 2013-09-18 | 7.717 | 235,602 | -37,397 | 0.01% | 1,818,181 |
| 2013-09-19 | 2013-09-17 | 7.781 | 272,999 | +93,493 | 0.01% | 2,124,300 |
| 2013-09-18 | 2013-09-16 | 7.749 | 179,506 | +24,931 | 0.01% | 1,391,039 |
| 2013-09-17 | 2013-09-13 | 7.765 | 154,575 | -49,863 | 0.01% | 1,200,322 |
| 2013-09-16 | 2013-09-12 | 7.829 | 204,438 | +31,165 | 0.01% | 1,600,643 |
| 2013-09-13 | 2013-09-11 | 7.878 | 173,273 | +37,397 | 0.01% | 1,364,977 |
| 2013-09-12 | 2013-09-10 | 8.070 | 135,876 | -89,130 | 0.01% | 1,096,538 |
| 2013-09-11 | 2013-09-09 | 7.797 | 225,006 | -160,184 | 0.01% | 1,754,460 |
| 2013-09-10 | 2013-09-06 | 7.749 | 385,190 | -124,657 | 0.02% | 2,984,937 |
| 2013-09-09 | 2013-09-05 | 7.749 | 509,847 | -4,987 | 0.02% | 3,950,937 |
| 2013-09-06 | 2013-09-04 | 7.589 | 514,834 | +4,987 | 0.02% | 3,906,982 |
| 2013-09-05 | 2013-09-03 | 7.669 | 509,847 | -37,398 | 0.02% | 3,910,037 |
| 2013-09-04 | 2013-09-02 | 7.493 | 547,245 | +83,521 | 0.02% | 4,100,264 |
| 2013-09-03 | 2013-08-30 | 7.525 | 463,724 | +9,972 | 0.02% | 3,489,358 |
| 2013-09-02 | 2013-08-29 | 7.428 | 453,752 | -37,397 | 0.02% | 3,370,642 |
| 2013-08-30 | 2013-08-28 | 7.380 | 491,149 | -74,794 | 0.02% | 3,624,801 |
| 2013-08-29 | 2013-08-27 | 7.669 | 565,943 | -39,267 | 0.02% | 4,340,239 |
| 2013-08-28 | 2013-08-26 | 7.589 | 605,210 | +39,267 | 0.03% | 4,592,829 |
| 2013-08-27 | 2013-08-23 | 7.621 | 565,943 | -38,020 | 0.02% | 4,312,999 |
| 2013-08-26 | 2013-08-22 | 7.557 | 603,963 | +338,443 | 0.03% | 4,563,986 |
| 2013-08-23 | 2013-08-21 | 7.557 | 265,520 | +62,329 | 0.01% | 2,006,463 |
| 2013-08-22 | 2013-08-20 | 7.444 | 203,191 | -351,533 | 0.01% | 1,512,640 |
| 2013-08-21 | 2013-08-19 | 7.653 | 554,724 | +24,931 | 0.02% | 4,245,300 |
| 2013-08-19 | 2013-08-15 | 7.781 | 529,793 | +57,343 | 0.02% | 4,122,504 |
| 2013-08-16 | 2013-08-13 | 7.990 | 472,450 | +186,985 | 0.02% | 3,774,838 |
| 2013-08-15 | 2013-08-12 | 7.637 | 285,465 | +62,329 | 0.01% | 2,180,082 |
| 2013-08-12 | 2013-08-08 | 7.380 | 223,136 | -142,732 | 0.01% | 1,646,799 |
| 2013-08-09 | 2013-08-07 | 7.252 | 365,868 | -50,487 | 0.02% | 2,653,236 |
| 2013-08-08 | 2013-08-06 | 7.284 | 416,355 | -62,328 | 0.02% | 3,032,723 |
| 2013-08-07 | 2013-08-05 | 7.332 | 478,683 | -62,329 | 0.02% | 3,509,759 |
| 2013-08-06 | 2013-08-02 | 7.316 | 541,012 | -333,457 | 0.02% | 3,958,082 |
| 2013-08-05 | 2013-08-01 | 6.963 | 874,469 | +90,376 | 0.04% | 6,089,018 |
| 2013-08-02 | 2013-07-31 | 6.755 | 784,093 | +215,033 | 0.03% | 5,296,180 |
| 2013-07-31 | 2013-07-29 | 6.450 | 569,060 | -31,164 | 0.03% | 3,670,263 |
| 2013-07-30 | 2013-07-26 | 6.658 | 600,224 | +6,233 | 0.03% | 3,996,451 |
| 2013-07-29 | 2013-07-25 | 6.706 | 593,991 | -6,233 | 0.03% | 3,983,540 |
| 2013-07-26 | 2013-07-24 | 6.674 | 600,224 | +6,233 | 0.03% | 4,006,081 |
| 2013-07-25 | 2013-07-23 | 6.738 | 593,991 | -12,466 | 0.03% | 4,002,600 |
| 2013-07-24 | 2013-07-22 | 6.514 | 606,457 | -71,677 | 0.03% | 3,950,382 |
| 2013-07-23 | 2013-07-19 | 6.402 | 678,134 | +6,232 | 0.03% | 4,341,117 |
| 2013-07-22 | 2013-07-18 | 6.642 | 671,902 | +37,398 | 0.03% | 4,462,923 |
| 2013-07-19 | 2013-07-17 | 6.626 | 634,504 | +6,232 | 0.03% | 4,204,337 |
| 2013-07-18 | 2013-07-16 | 6.690 | 628,272 | +49,863 | 0.03% | 4,203,363 |
| 2013-07-17 | 2013-07-15 | 6.931 | 578,409 | +46,747 | 0.03% | 4,008,961 |
| 2013-07-16 | 2013-07-12 | 6.899 | 531,662 | +208,800 | 0.02% | 3,667,897 |
| 2013-07-12 | 2013-07-10 | 6.418 | 322,862 | +12,466 | 0.01% | 2,072,001 |
| 2013-07-11 | 2013-07-09 | 6.434 | 310,396 | -12,466 | 0.01% | 1,996,979 |
| 2013-07-10 | 2013-07-08 | 6.514 | 322,862 | -6,233 | 0.01% | 2,103,081 |
| 2013-07-09 | 2013-07-05 | 6.674 | 329,095 | +31,165 | 0.01% | 2,196,482 |
| 2013-07-08 | 2013-07-04 | 6.530 | 297,930 | +6,232 | 0.01% | 1,945,457 |
| 2013-07-05 | 2013-07-03 | 6.402 | 291,698 | -31,164 | 0.01% | 1,867,323 |
| 2013-07-04 | 2013-07-02 | 6.562 | 322,862 | +24,932 | 0.01% | 2,118,621 |
| 2013-07-03 | 2013-06-28 | 6.722 | 297,930 | -43,630 | 0.01% | 2,002,817 |
| 2013-07-02 | 2013-06-27 | 6.514 | 341,560 | -501,745 | 0.02% | 2,224,878 |
| 2013-06-28 | 2013-06-26 | 6.482 | 843,305 | +489,279 | 0.04% | 5,466,120 |
| 2013-06-27 | 2013-06-25 | 6.225 | 354,026 | -131,513 | 0.02% | 2,203,840 |
| 2013-06-26 | 2013-06-24 | 6.386 | 485,539 | -18,699 | 0.02% | 3,100,418 |
| 2013-06-25 | 2013-06-21 | 6.738 | 504,238 | +74,794 | 0.02% | 3,397,801 |
| 2013-06-24 | 2013-06-20 | 6.947 | 429,444 | +75,418 | 0.02% | 2,983,373 |
| 2013-06-20 | 2013-06-18 | 7.460 | 354,026 | +31,164 | 0.02% | 2,641,199 |
| 2013-06-18 | 2013-06-14 | 7.364 | 322,862 | -6,856 | 0.01% | 2,377,621 |
| 2013-06-14 | 2013-06-11 | 7.364 | 329,718 | -313,512 | 0.01% | 2,428,110 |
| 2013-06-13 | 2013-06-10 | 7.733 | 643,230 | +126,526 | 0.03% | 4,974,236 |
| 2013-06-11 | 2013-06-07 | 7.637 | 516,704 | +51,110 | 0.02% | 3,946,043 |
| 2013-06-10 | 2013-06-06 | 8.532 | 465,594 | -102,842 | 0.02% | 3,972,361 |
| 2013-06-07 | 2013-06-05 | 8.532 | 568,436 | +54,175 | 0.03% | 4,849,790 |
| 2013-06-06 | 2013-06-04 | 8.632 | 514,261 | -29,830 | 0.02% | 4,439,299 |
| 2013-06-05 | 2013-06-03 | 8.649 | 544,091 | -93,664 | 0.03% | 4,705,923 |
| 2013-06-04 | 2013-05-31 | 8.817 | 637,755 | -65,625 | 0.03% | 5,622,937 |
| 2013-06-03 | 2013-05-30 | 9.001 | 703,380 | +262,500 | 0.03% | 6,331,227 |
| 2013-05-30 | 2013-05-28 | 9.001 | 440,880 | -36,392 | 0.02% | 3,968,426 |
| 2013-05-29 | 2013-05-27 | 8.683 | 477,272 | +29,829 | 0.02% | 4,143,996 |
| 2013-05-27 | 2013-05-23 | 8.834 | 447,443 | -59,062 | 0.02% | 3,952,500 |
| 2013-05-24 | 2013-05-22 | 9.102 | 506,505 | -29,830 | 0.02% | 4,610,066 |
| 2013-05-23 | 2013-05-21 | 9.135 | 536,335 | +105,597 | 0.02% | 4,899,550 |
| 2013-05-22 | 2013-05-20 | 9.219 | 430,738 | +75,170 | 0.02% | 3,970,996 |
| 2013-05-21 | 2013-05-16 | 8.917 | 355,568 | -3,580 | 0.02% | 3,170,720 |
| 2013-05-20 | 2013-05-15 | 8.850 | 359,148 | -69,801 | 0.02% | 3,178,564 |
| 2013-05-16 | 2013-05-14 | 8.951 | 428,949 | +29,830 | 0.02% | 3,839,463 |
| 2013-05-15 | 2013-05-13 | 9.135 | 399,119 | +11,932 | 0.02% | 3,646,049 |
| 2013-05-14 | 2013-05-10 | 9.320 | 387,187 | -23,864 | 0.02% | 3,608,437 |
| 2013-05-13 | 2013-05-09 | 9.303 | 411,051 | +29,830 | 0.02% | 3,823,951 |
| 2013-05-10 | 2013-05-08 | 9.353 | 381,221 | -38,182 | 0.02% | 3,565,616 |
| 2013-05-09 | 2013-05-07 | 9.236 | 419,403 | +62,045 | 0.02% | 3,873,528 |
| 2013-05-08 | 2013-05-06 | 9.236 | 357,358 | -152,727 | 0.02% | 3,300,492 |
| 2013-05-07 | 2013-05-03 | 9.102 | 510,085 | +65,625 | 0.02% | 4,642,650 |
| 2013-05-06 | 2013-05-02 | 9.253 | 444,460 | +9,545 | 0.02% | 4,112,400 |
| 2013-05-02 | 2013-04-29 | 8.934 | 434,915 | -93,068 | 0.02% | 3,885,574 |
| 2013-04-30 | 2013-04-26 | 8.750 | 527,983 | +26,250 | 0.02% | 4,619,703 |
| 2013-04-29 | 2013-04-25 | 8.766 | 501,733 | +84,120 | 0.02% | 4,398,433 |
| 2013-04-26 | 2013-04-24 | 8.901 | 417,613 | -112,756 | 0.02% | 3,716,996 |
| 2013-04-25 | 2013-04-23 | 8.733 | 530,369 | +122,898 | 0.02% | 4,631,690 |
| 2013-04-24 | 2013-04-22 | 9.018 | 407,471 | +3,579 | 0.02% | 3,674,537 |
| 2013-04-23 | 2013-04-19 | 9.118 | 403,892 | -28,040 | 0.02% | 3,682,881 |
| 2013-04-22 | 2013-04-18 | 8.515 | 431,932 | +7,159 | 0.02% | 3,677,923 |
| 2013-04-19 | 2013-04-17 | 8.414 | 424,773 | +17,898 | 0.02% | 3,574,244 |
| 2013-04-17 | 2013-04-15 | 8.213 | 406,875 | -5,966 | 0.02% | 3,341,802 |
| 2013-04-16 | 2013-04-12 | 8.314 | 412,841 | -53,693 | 0.02% | 3,432,322 |
| 2013-04-15 | 2013-04-11 | 8.297 | 466,534 | -155,113 | 0.02% | 3,870,901 |
| 2013-04-12 | 2013-04-10 | 8.247 | 621,647 | -20,284 | 0.03% | 5,126,637 |
| 2013-04-11 | 2013-04-09 | 8.079 | 641,931 | +11,931 | 0.03% | 5,186,316 |
| 2013-04-10 | 2013-04-08 | 8.029 | 630,000 | +5,966 | 0.03% | 5,058,243 |
| 2013-04-09 | 2013-04-05 | 7.945 | 624,034 | -9,545 | 0.03% | 4,958,042 |
| 2013-04-08 | 2013-04-03 | 8.331 | 633,579 | +3,579 | 0.03% | 5,278,138 |
| 2013-04-05 | 2013-04-02 | 8.398 | 630,000 | +2,387 | 0.03% | 5,290,563 |
| 2013-04-02 | 2013-03-27 | 8.381 | 627,613 | +53,693 | 0.03% | 5,259,997 |
| 2013-03-27 | 2013-03-25 | 8.163 | 573,920 | -11,932 | 0.03% | 4,684,939 |
| 2013-03-26 | 2013-03-22 | 8.079 | 585,852 | +17,898 | 0.03% | 4,733,240 |
| 2013-03-25 | 2013-03-21 | 8.280 | 567,954 | +167,045 | 0.03% | 4,702,878 |
| 2013-03-22 | 2013-03-20 | 8.398 | 400,909 | -174,204 | 0.02% | 3,366,721 |
| 2013-03-21 | 2013-03-19 | 7.694 | 575,113 | +19,091 | 0.03% | 4,424,757 |
| 2013-03-20 | 2013-03-18 | 7.761 | 556,022 | -11,932 | 0.03% | 4,315,157 |
| 2013-03-19 | 2013-03-15 | 7.861 | 567,954 | -1,193 | 0.03% | 4,464,878 |
| 2013-03-13 | 2013-03-11 | 8.213 | 569,147 | -29,830 | 0.03% | 4,674,596 |
| 2013-03-12 | 2013-03-08 | 8.448 | 598,977 | +29,830 | 0.03% | 5,060,160 |
| 2013-03-11 | 2013-03-07 | 8.398 | 569,147 | -5,966 | 0.03% | 4,779,536 |
| 2013-03-08 | 2013-03-06 | 8.465 | 575,113 | -10,739 | 0.03% | 4,868,197 |
| 2013-03-07 | 2013-03-05 | 8.314 | 585,852 | +2,386 | 0.03% | 4,870,720 |
| 2013-03-06 | 2013-03-04 | 8.264 | 583,466 | +47,728 | 0.03% | 4,821,543 |
| 2013-03-05 | 2013-03-01 | 9.102 | 535,738 | +9,545 | 0.02% | 4,876,137 |
| 2013-03-04 | 2013-02-28 | 9.286 | 526,193 | +6,801 | 0.02% | 4,886,281 |
| 2013-03-01 | 2013-02-27 | 8.817 | 519,392 | -47,727 | 0.02% | 4,579,358 |
| 2013-02-28 | 2013-02-26 | 8.616 | 567,119 | +29,830 | 0.03% | 4,886,084 |
| 2013-02-27 | 2013-02-25 | 9.068 | 537,289 | +8,948 | 0.02% | 4,872,241 |
| 2013-02-26 | 2013-02-22 | 9.219 | 528,341 | -5,966 | 0.02% | 4,870,803 |
| 2013-02-25 | 2013-02-21 | 9.068 | 534,307 | +167,046 | 0.02% | 4,845,200 |
| 2013-02-20 | 2013-02-18 | 9.370 | 367,261 | -59,659 | 0.02% | 3,441,202 |
| 2013-02-19 | 2013-02-15 | 9.621 | 426,920 | +59,659 | 0.02% | 4,107,542 |
| 2013-02-15 | 2013-02-08 | 9.286 | 367,261 | -17,898 | 0.02% | 3,410,422 |
| 2013-02-14 | 2013-02-07 | 9.068 | 385,159 | -65,625 | 0.02% | 3,492,697 |
| 2013-02-08 | 2013-02-06 | 9.403 | 450,784 | +115,739 | 0.02% | 4,238,917 |
| 2013-02-07 | 2013-02-05 | 9.655 | 335,045 | -29,830 | 0.02% | 3,234,813 |
| 2013-02-06 | 2013-02-04 | 9.822 | 364,875 | -41,761 | 0.02% | 3,583,978 |
| 2013-02-05 | 2013-02-01 | 9.906 | 406,636 | -119,318 | 0.02% | 4,028,254 |
| 2013-02-04 | 2013-01-31 | 9.973 | 525,954 | +48,920 | 0.02% | 5,245,517 |
| 2013-02-01 | 2013-01-30 | 10.242 | 477,034 | -164,659 | 0.02% | 4,885,558 |
| 2013-01-31 | 2013-01-29 | 10.057 | 641,693 | +280,398 | 0.03% | 6,453,601 |
| 2013-01-30 | 2013-01-28 | 10.007 | 361,295 | +59,659 | 0.02% | 3,615,429 |
| 2013-01-29 | 2013-01-25 | 9.973 | 301,636 | -8,352 | 0.01% | 3,008,318 |
| 2013-01-28 | 2013-01-24 | 10.376 | 309,988 | +29,232 | 0.01% | 3,216,319 |
| 2013-01-25 | 2013-01-23 | 10.594 | 280,756 | +51,307 | 0.01% | 2,974,197 |
| 2013-01-24 | 2013-01-22 | 10.795 | 229,449 | +16,705 | 0.01% | 2,476,827 |
| 2013-01-23 | 2013-01-21 | 10.543 | 212,744 | -1,790 | 0.01% | 2,243,012 |
| 2013-01-22 | 2013-01-18 | 10.359 | 214,534 | -238,636 | 0.01% | 2,222,328 |
| 2013-01-21 | 2013-01-17 | 10.191 | 453,170 | +121,704 | 0.02% | 4,618,366 |
| 2013-01-18 | 2013-01-16 | 10.560 | 331,466 | +145,568 | 0.02% | 3,500,283 |
| 2013-01-17 | 2013-01-15 | 10.661 | 185,898 | -125,284 | 0.01% | 1,981,780 |
| 2013-01-16 | 2013-01-14 | 10.594 | 311,182 | -137,812 | 0.01% | 3,296,516 |
| 2013-01-15 | 2013-01-11 | 10.191 | 448,994 | +140,795 | 0.02% | 4,575,807 |
| 2013-01-14 | 2013-01-10 | 10.694 | 308,199 | -59,062 | 0.01% | 3,295,911 |
| 2013-01-11 | 2013-01-09 | 10.795 | 367,261 | +252,358 | 0.02% | 3,964,462 |
| 2013-01-10 | 2013-01-08 | 10.778 | 114,903 | +50,113 | 0.01% | 1,238,414 |
| 2013-01-09 | 2013-01-07 | 11.348 | 64,790 | -21,716 | 0.00% | 735,225 |
| 2013-01-08 | 2013-01-04 | 10.912 | 86,506 | -95,454 | 0.00% | 943,954 |
| 2013-01-07 | 2013-01-03 | 10.929 | 181,960 | +88,295 | 0.01% | 1,988,599 |
| 2013-01-04 | 2013-01-02 | 10.744 | 93,665 | -127,074 | 0.00% | 1,006,373 |
| 2013-01-03 | 2012-12-31 | 10.158 | 220,739 | -27,443 | 0.01% | 2,242,205 |
| 2013-01-02 | 2012-12-27 | 9.705 | 248,182 | +118,722 | 0.01% | 2,408,643 |
| 2012-12-28 | 2012-12-24 | 9.554 | 129,460 | -58,466 | 0.01% | 1,236,898 |
| 2012-12-27 | 2012-12-20 | 9.571 | 187,926 | -64,432 | 0.01% | 1,798,650 |
| 2012-12-20 | 2012-12-18 | 9.219 | 252,358 | +2,387 | 0.01% | 2,326,502 |
| 2012-12-19 | 2012-12-17 | 9.353 | 249,971 | +17,897 | 0.01% | 2,338,016 |
| 2012-12-18 | 2012-12-14 | 9.638 | 232,074 | +47,728 | 0.01% | 2,236,752 |
| 2012-12-17 | 2012-12-13 | 9.588 | 184,346 | -65,625 | 0.01% | 1,767,475 |
| 2012-12-14 | 2012-12-12 | 9.806 | 249,971 | -35,796 | 0.01% | 2,451,145 |
| 2012-12-13 | 2012-12-11 | 9.420 | 285,767 | +137,216 | 0.01% | 2,691,981 |
| 2012-12-12 | 2012-12-10 | 9.638 | 148,551 | -106,790 | 0.01% | 1,431,749 |
| 2012-12-11 | 2012-12-07 | 9.554 | 255,341 | +113,352 | 0.01% | 2,439,602 |
| 2012-12-10 | 2012-12-06 | 9.789 | 141,989 | -161,079 | 0.01% | 1,389,924 |
| 2012-12-07 | 2012-12-05 | 9.320 | 303,068 | +60,852 | 0.01% | 2,824,480 |
| 2012-12-06 | 2012-12-04 | 9.051 | 242,216 | +96,648 | 0.01% | 2,192,402 |
| 2012-12-05 | 2012-12-03 | 8.951 | 145,568 | -390,767 | 0.01% | 1,302,959 |
| 2012-12-04 | 2012-11-30 | 8.984 | 536,335 | +161,676 | 0.02% | 4,818,640 |
| 2012-12-03 | 2012-11-29 | 8.834 | 374,659 | -244,602 | 0.02% | 3,309,561 |
| 2012-11-30 | 2012-11-28 | 8.683 | 619,261 | +279,801 | 0.03% | 5,376,840 |
| 2012-11-29 | 2012-11-27 | 8.582 | 339,460 | -507,102 | 0.02% | 2,913,280 |
| 2012-11-28 | 2012-11-26 | 8.448 | 846,562 | -248,778 | 0.04% | 7,151,759 |
| 2012-11-27 | 2012-11-23 | 8.498 | 1,095,340 | +184,346 | 0.05% | 9,308,517 |
| 2012-11-26 | 2012-11-22 | 8.280 | 910,994 | +428,352 | 0.04% | 7,543,381 |
| 2012-11-23 | 2012-11-21 | 8.230 | 482,642 | -5,966 | 0.02% | 3,972,192 |
| 2012-11-22 | 2012-11-20 | 7.945 | 488,608 | +59,659 | 0.02% | 3,882,062 |
| 2012-11-21 | 2012-11-19 | 7.995 | 428,949 | -25,056 | 0.02% | 3,429,633 |
| 2012-11-20 | 2012-11-16 | 7.945 | 454,005 | +23,863 | 0.02% | 3,607,136 |
| 2012-11-19 | 2012-11-15 | 7.895 | 430,142 | -16,704 | 0.02% | 3,395,911 |
| 2012-11-16 | 2012-11-14 | 8.062 | 446,846 | +29,829 | 0.02% | 3,602,687 |
| 2012-11-15 | 2012-11-13 | 7.912 | 417,017 | +91,279 | 0.02% | 3,299,281 |
| 2012-11-14 | 2012-11-12 | 8.029 | 325,738 | -127,074 | 0.02% | 2,615,336 |
| 2012-11-13 | 2012-11-09 | 7.979 | 452,812 | +5,966 | 0.02% | 3,612,838 |
| 2012-11-12 | 2012-11-08 | 7.979 | 446,846 | +29,829 | 0.02% | 3,565,237 |
| 2012-11-09 | 2012-11-07 | 8.280 | 417,017 | +208,807 | 0.02% | 3,453,061 |
| 2012-11-08 | 2012-11-06 | 8.197 | 208,210 | -155,114 | 0.01% | 1,706,609 |
| 2012-11-07 | 2012-11-05 | 8.213 | 363,324 | +35,796 | 0.02% | 2,984,103 |
| 2012-11-06 | 2012-11-02 | 8.297 | 327,528 | +196,875 | 0.02% | 2,717,548 |
| 2012-11-05 | 2012-11-01 | 8.163 | 130,653 | -250,568 | 0.01% | 1,066,527 |
| 2012-11-02 | 2012-10-31 | 7.895 | 381,221 | +42,358 | 0.02% | 3,009,687 |
| 2012-11-01 | 2012-10-30 | 7.543 | 338,863 | +107,386 | 0.02% | 2,555,996 |
| 2012-10-31 | 2012-10-29 | 7.643 | 231,477 | -131,250 | 0.01% | 1,769,279 |
| 2012-10-30 | 2012-10-26 | 7.543 | 362,727 | -18,494 | 0.02% | 2,735,999 |
| 2012-10-29 | 2012-10-25 | 7.828 | 381,221 | +107,386 | 0.02% | 2,984,127 |
| 2012-10-26 | 2012-10-24 | 7.895 | 273,835 | -220,739 | 0.01% | 2,161,889 |
| 2012-10-25 | 2012-10-22 | 7.509 | 494,574 | -11,931 | 0.02% | 3,713,923 |
| 2012-10-24 | 2012-10-19 | 7.308 | 506,505 | +23,863 | 0.02% | 3,701,637 |
| 2012-10-22 | 2012-10-18 | 7.459 | 482,642 | +17,898 | 0.02% | 3,600,051 |
| 2012-10-19 | 2012-10-17 | 7.409 | 464,744 | -99,631 | 0.02% | 3,443,179 |
| 2012-10-18 | 2012-10-16 | 7.358 | 564,375 | +210,000 | 0.03% | 4,152,942 |
| 2012-10-17 | 2012-10-15 | 6.889 | 354,375 | +35,796 | 0.02% | 2,441,341 |
| 2012-10-16 | 2012-10-12 | 6.923 | 318,579 | -119,319 | 0.01% | 2,205,417 |
| 2012-10-15 | 2012-10-11 | 6.906 | 437,898 | +65,625 | 0.02% | 3,024,083 |
| 2012-10-12 | 2012-10-10 | 6.856 | 372,273 | -11,931 | 0.02% | 2,552,163 |
| 2012-10-11 | 2012-10-09 | 6.772 | 384,204 | +83,522 | 0.02% | 2,601,758 |
| 2012-10-10 | 2012-10-08 | 6.872 | 300,682 | -95,454 | 0.01% | 2,066,402 |
| 2012-10-09 | 2012-10-05 | 7.074 | 396,136 | -59,659 | 0.02% | 2,802,079 |
| 2012-10-08 | 2012-10-04 | 7.107 | 455,795 | +119,318 | 0.02% | 3,239,358 |
| 2012-10-05 | 2012-10-03 | 7.023 | 336,477 | -220,739 | 0.02% | 2,363,159 |
| 2012-10-04 | 2012-09-28 | 6.973 | 557,216 | +4,773 | 0.03% | 3,885,443 |
| 2012-10-03 | 2012-09-27 | 6.973 | 552,443 | +173,011 | 0.03% | 3,852,161 |
| 2012-09-28 | 2012-09-26 | 6.872 | 379,432 | +11,932 | 0.02% | 2,607,603 |
| 2012-09-27 | 2012-09-25 | 6.939 | 367,500 | -178,977 | 0.02% | 2,550,241 |
| 2012-09-26 | 2012-09-24 | 6.973 | 546,477 | +5,966 | 0.03% | 3,810,560 |
| 2012-09-25 | 2012-09-21 | 7.057 | 540,511 | +11,932 | 0.03% | 3,814,259 |
| 2012-09-24 | 2012-09-20 | 6.990 | 528,579 | -61,449 | 0.02% | 3,694,618 |
| 2012-09-21 | 2012-09-19 | 7.141 | 590,028 | -47,727 | 0.03% | 4,213,139 |
| 2012-09-20 | 2012-09-18 | 7.107 | 637,755 | +250,568 | 0.03% | 4,532,557 |
| 2012-09-19 | 2012-09-17 | 7.157 | 387,187 | +190,909 | 0.02% | 2,771,228 |
| 2012-09-18 | 2012-09-14 | 7.493 | 196,278 | -73,381 | 0.01% | 1,470,628 |
| 2012-09-17 | 2012-09-13 | 7.191 | 269,659 | -63,835 | 0.01% | 1,939,080 |
| 2012-09-14 | 2012-09-12 | 6.923 | 333,494 | -196,875 | 0.02% | 2,308,669 |
| 2012-09-13 | 2012-09-11 | 6.973 | 530,369 | -38,182 | 0.02% | 3,698,240 |
| 2012-09-12 | 2012-09-10 | 6.889 | 568,551 | +300,682 | 0.03% | 3,916,831 |
| 2012-09-11 | 2012-09-07 | 6.822 | 267,869 | -80,540 | 0.01% | 1,827,429 |
| 2012-09-10 | 2012-09-06 | 6.353 | 348,409 | +2,983 | 0.02% | 2,213,361 |
| 2012-09-07 | 2012-09-05 | 6.302 | 345,426 | +35,795 | 0.02% | 2,177,040 |
| 2012-09-06 | 2012-09-04 | 6.537 | 309,631 | -29,829 | 0.01% | 2,024,103 |
| 2012-09-05 | 2012-09-03 | 6.654 | 339,460 | -29,830 | 0.02% | 2,258,930 |
| 2012-09-03 | 2012-08-30 | 6.571 | 369,290 | +1,790 | 0.02% | 2,426,483 |
| 2012-08-31 | 2012-08-29 | 6.705 | 367,500 | +5,966 | 0.02% | 2,464,001 |
| 2012-08-29 | 2012-08-27 | 6.755 | 361,534 | +107,386 | 0.02% | 2,442,181 |
| 2012-08-28 | 2012-08-24 | 6.839 | 254,148 | -11,931 | 0.01% | 1,738,083 |
| 2012-08-27 | 2012-08-23 | 7.023 | 266,079 | -29,830 | 0.01% | 1,868,737 |
| 2012-08-24 | 2012-08-22 | 6.906 | 295,909 | -112,756 | 0.01% | 2,043,520 |
| 2012-08-23 | 2012-08-21 | 7.090 | 408,665 | +23,267 | 0.02% | 2,897,553 |
| 2012-08-22 | 2012-08-20 | 6.990 | 385,398 | +252,955 | 0.02% | 2,693,823 |
| 2012-08-21 | 2012-08-17 | 6.973 | 132,443 | -195,682 | 0.01% | 923,519 |
| 2012-08-20 | 2012-08-16 | 6.805 | 328,125 | -51,307 | 0.02% | 2,233,001 |
| 2012-08-17 | 2012-08-15 | 6.822 | 379,432 | +68,012 | 0.02% | 2,588,523 |
| 2012-08-16 | 2012-08-14 | 6.973 | 311,420 | +47,727 | 0.01% | 2,171,518 |
| 2012-08-15 | 2012-08-13 | 7.023 | 263,693 | +4,176 | 0.01% | 1,851,980 |
| 2012-08-14 | 2012-08-10 | 7.208 | 259,517 | +67,415 | 0.01% | 1,870,501 |
| 2012-08-13 | 2012-08-09 | 7.358 | 192,102 | -155,114 | 0.01% | 1,413,579 |
| 2012-08-10 | 2012-08-08 | 6.705 | 347,216 | +89,489 | 0.02% | 2,328,002 |
| 2012-08-08 | 2012-08-06 | 6.738 | 257,727 | -131,250 | 0.01% | 1,736,639 |
| 2012-08-07 | 2012-08-03 | 6.638 | 388,977 | +5,966 | 0.02% | 2,581,920 |
| 2012-08-06 | 2012-08-02 | 6.587 | 383,011 | +101,420 | 0.02% | 2,523,059 |
| 2012-08-03 | 2012-08-01 | 6.872 | 281,591 | -30,426 | 0.01% | 1,935,202 |
| 2012-08-02 | 2012-07-31 | 6.822 | 312,017 | -142,585 | 0.01% | 2,128,611 |
| 2012-08-01 | 2012-07-30 | 6.453 | 454,602 | +196,875 | 0.02% | 2,933,700 |
| 2012-07-31 | 2012-07-27 | 6.805 | 257,727 | -131,250 | 0.01% | 1,753,919 |
| 2012-07-30 | 2012-07-26 | 6.554 | 388,977 | -135,426 | 0.02% | 2,549,320 |
| 2012-07-27 | 2012-07-25 | 6.470 | 524,403 | +83,523 | 0.02% | 3,392,939 |
| 2012-07-26 | 2012-07-24 | 6.772 | 440,880 | -59,660 | 0.02% | 2,985,557 |
| 2012-07-25 | 2012-07-23 | 6.805 | 500,540 | +77,557 | 0.02% | 3,406,343 |
| 2012-07-23 | 2012-07-19 | 7.308 | 422,983 | +84,716 | 0.02% | 3,091,242 |
| 2012-07-20 | 2012-07-18 | 7.593 | 338,267 | +165,852 | 0.02% | 2,568,511 |
| 2012-07-19 | 2012-07-17 | 7.878 | 172,415 | -206,420 | 0.01% | 1,358,302 |
| 2012-07-18 | 2012-07-16 | 7.526 | 378,835 | +87,699 | 0.02% | 2,851,150 |
| 2012-07-17 | 2012-07-13 | 7.778 | 291,136 | -167,642 | 0.01% | 2,264,318 |
| 2012-07-16 | 2012-07-12 | 7.727 | 458,778 | +143,182 | 0.02% | 3,545,089 |
| 2012-07-13 | 2012-07-11 | 7.845 | 315,596 | +56,676 | 0.01% | 2,475,717 |
| 2012-07-12 | 2012-07-10 | 7.945 | 258,920 | -289,943 | 0.01% | 2,057,157 |
| 2012-07-11 | 2012-07-09 | 7.761 | 548,863 | +257,130 | 0.03% | 4,259,597 |
| 2012-07-10 | 2012-07-06 | 8.146 | 291,733 | +47,727 | 0.01% | 2,376,542 |
| 2012-07-09 | 2012-07-05 | 7.291 | 244,006 | +53,694 | 0.01% | 1,779,153 |
| 2012-07-06 | 2012-07-04 | 7.308 | 190,312 | -5,966 | 0.01% | 1,390,837 |
| 2012-07-05 | 2012-07-03 | 7.224 | 196,278 | -71,591 | 0.01% | 1,417,988 |
| 2012-07-03 | 2012-06-28 | 6.856 | 267,869 | +53,693 | 0.01% | 1,836,409 |
| 2012-06-29 | 2012-06-27 | 7.040 | 214,176 | -59,659 | 0.01% | 1,507,800 |
| 2012-06-28 | 2012-06-26 | 6.856 | 273,835 | -17,898 | 0.01% | 1,877,309 |
| 2012-06-27 | 2012-06-25 | 6.738 | 291,733 | -18,494 | 0.01% | 1,965,781 |
| 2012-06-26 | 2012-06-22 | 6.705 | 310,227 | +137,812 | 0.01% | 2,079,999 |
| 2012-06-25 | 2012-06-21 | 6.805 | 172,415 | +5,966 | 0.01% | 1,173,342 |
| 2012-06-22 | 2012-06-20 | 7.074 | 166,449 | -271,449 | 0.01% | 1,177,382 |
| 2012-06-21 | 2012-06-19 | 7.208 | 437,898 | +164,063 | 0.02% | 3,156,204 |
| 2012-06-20 | 2012-06-18 | 7.107 | 273,835 | -173,011 | 0.01% | 1,946,159 |
| 2012-06-19 | 2012-06-15 | 7.023 | 446,846 | +137,215 | 0.02% | 3,138,307 |
| 2012-06-18 | 2012-06-14 | 6.738 | 309,631 | -477,272 | 0.01% | 2,086,383 |
| 2012-06-15 | 2012-06-13 | 6.789 | 786,903 | +328,125 | 0.04% | 5,341,950 |
| 2012-06-14 | 2012-06-12 | 6.956 | 458,778 | +208,807 | 0.02% | 3,191,349 |
| 2012-06-12 | 2012-06-08 | 6.437 | 249,971 | -202,841 | 0.01% | 1,608,957 |
| 2012-06-11 | 2012-06-07 | 5.950 | 452,812 | -107,387 | 0.02% | 2,694,448 |
| 2012-06-08 | 2012-06-06 | 5.867 | 560,199 | -54,886 | 0.03% | 3,286,502 |
| 2012-06-07 | 2012-06-05 | 5.548 | 615,085 | +8,352 | 0.03% | 3,412,610 |
| 2012-06-06 | 2012-06-04 | 5.716 | 606,733 | +92,472 | 0.03% | 3,467,972 |
| 2012-06-05 | 2012-06-01 | 6.219 | 514,261 | +19,687 | 0.02% | 3,198,019 |
| 2012-06-04 | 2012-05-31 | 6.319 | 494,574 | +23,864 | 0.02% | 3,125,332 |
| 2012-06-01 | 2012-05-30 | 6.420 | 470,710 | -38,778 | 0.02% | 3,021,870 |
| 2012-05-31 | 2012-05-29 | 6.336 | 509,488 | -125,284 | 0.02% | 3,228,118 |
| 2012-05-30 | 2012-05-28 | 5.934 | 634,772 | -7,159 | 0.03% | 3,766,558 |
| 2012-05-29 | 2012-05-25 | 5.699 | 641,931 | -7,160 | 0.03% | 3,658,397 |
| 2012-05-28 | 2012-05-24 | 5.598 | 649,091 | -17,897 | 0.03% | 3,633,922 |
| 2012-05-25 | 2012-05-23 | 5.632 | 666,988 | +59,659 | 0.03% | 3,756,478 |
| 2012-05-24 | 2012-05-22 | 5.565 | 607,329 | -147,955 | 0.03% | 3,379,759 |
| 2012-05-23 | 2012-05-21 | 5.246 | 755,284 | -78,750 | 0.04% | 3,962,582 |
| 2012-05-22 | 2012-05-18 | 5.263 | 834,034 | +23,864 | 0.04% | 4,389,722 |
| 2012-05-21 | 2012-05-17 | 5.381 | 810,170 | -91,875 | 0.04% | 4,359,180 |
| 2012-05-18 | 2012-05-16 | 5.314 | 902,045 | +68,011 | 0.04% | 4,793,040 |
| 2012-05-17 | 2012-05-15 | 5.733 | 834,034 | +56,080 | 0.04% | 4,781,162 |
| 2012-05-16 | 2012-05-14 | 5.699 | 777,954 | -175,398 | 0.04% | 4,433,599 |
| 2012-05-15 | 2012-05-11 | 5.766 | 953,352 | -33,409 | 0.04% | 5,497,121 |
| 2012-05-14 | 2012-05-10 | 5.950 | 986,761 | +10,739 | 0.05% | 5,871,701 |
| 2012-05-11 | 2012-05-09 | 5.867 | 976,022 | +7,159 | 0.05% | 5,725,999 |
| 2012-05-10 | 2012-05-08 | 6.051 | 968,863 | +125,284 | 0.05% | 5,862,639 |
| 2012-05-09 | 2012-05-07 | 6.286 | 843,579 | -59,659 | 0.04% | 5,302,499 |
| 2012-05-08 | 2012-05-04 | 6.638 | 903,238 | +58,466 | 0.04% | 5,995,439 |
| 2012-05-07 | 2012-05-03 | 6.805 | 844,772 | +619,857 | 0.04% | 5,748,958 |
| 2012-05-04 | 2012-05-02 | 6.755 | 224,915 | -83,522 | 0.01% | 1,519,312 |
| 2012-05-03 | 2012-04-30 | 6.805 | 308,437 | +149,147 | 0.01% | 2,099,018 |
| 2012-05-02 | 2012-04-27 | 6.839 | 159,290 | -117,528 | 0.01% | 1,089,362 |
| 2012-04-30 | 2012-04-26 | 6.705 | 276,818 | -63,239 | 0.01% | 1,856,000 |
| 2012-04-27 | 2012-04-25 | 6.504 | 340,057 | -208,806 | 0.02% | 2,211,602 |
| 2012-04-26 | 2012-04-24 | 6.386 | 548,863 | +89,488 | 0.03% | 3,505,198 |
| 2012-04-25 | 2012-04-23 | 6.286 | 459,375 | +59,659 | 0.02% | 2,887,501 |
| 2012-04-20 | 2012-04-18 | 6.604 | 399,716 | +119,318 | 0.02% | 2,639,802 |
| 2012-04-17 | 2012-04-13 | 6.654 | 280,398 | -184,943 | 0.01% | 1,865,903 |
| 2012-04-16 | 2012-04-12 | 6.269 | 465,341 | +59,659 | 0.02% | 2,917,202 |
| 2012-04-12 | 2012-04-10 | 6.386 | 405,682 | +59,659 | 0.02% | 2,590,802 |
| 2012-04-10 | 2012-04-03 | 6.470 | 346,023 | +59,660 | 0.02% | 2,238,803 |
| 2012-04-05 | 2012-04-02 | 6.168 | 286,363 | -83,523 | 0.01% | 1,766,397 |
| 2012-04-03 | 2012-03-30 | 6.051 | 369,886 | -5,966 | 0.02% | 2,238,199 |
| 2012-04-02 | 2012-03-29 | 6.118 | 375,852 | +131,250 | 0.02% | 2,299,499 |
| 2012-03-30 | 2012-03-28 | 6.085 | 244,602 | -11,932 | 0.01% | 1,488,299 |
| 2012-03-29 | 2012-03-27 | 6.370 | 256,534 | -56,079 | 0.01% | 1,634,000 |
| 2012-03-28 | 2012-03-26 | 5.934 | 312,613 | +5,965 | 0.01% | 1,854,957 |
| 2012-03-27 | 2012-03-23 | 6.068 | 306,648 | +41,762 | 0.01% | 1,860,683 |
| 2012-03-26 | 2012-03-22 | 6.235 | 264,886 | +41,761 | 0.01% | 1,651,679 |
| 2012-03-23 | 2012-03-21 | 6.470 | 223,125 | -35,795 | 0.01% | 1,443,641 |
| 2012-03-22 | 2012-03-20 | 6.722 | 258,920 | +41,761 | 0.01% | 1,740,338 |
| 2012-03-21 | 2012-03-19 | 6.805 | 217,159 | +47,727 | 0.01% | 1,477,840 |
| 2012-03-19 | 2012-03-15 | 7.459 | 169,432 | +5,966 | 0.01% | 1,263,802 |
| 2012-03-16 | 2012-03-14 | 7.610 | 163,466 | -47,727 | 0.01% | 1,243,961 |
| 2012-03-15 | 2012-03-13 | 7.643 | 211,193 | +5,966 | 0.01% | 1,614,239 |
| 2012-03-14 | 2012-03-12 | 7.375 | 205,227 | -41,762 | 0.01% | 1,513,599 |
| 2012-03-13 | 2012-03-09 | 7.727 | 246,989 | +60,256 | 0.01% | 1,908,544 |
| 2012-03-12 | 2012-03-08 | 7.710 | 186,733 | -59,659 | 0.01% | 1,439,801 |
| 2012-03-09 | 2012-03-07 | 7.426 | 246,392 | -13,722 | 0.01% | 1,829,591 |
| 2012-03-08 | 2012-03-06 | 7.509 | 260,114 | -17,897 | 0.01% | 1,953,284 |
| 2012-03-06 | 2012-03-02 | 7.979 | 278,011 | -5,966 | 0.01% | 2,218,158 |
| 2012-03-05 | 2012-03-01 | 7.794 | 283,977 | +65,625 | 0.01% | 2,213,399 |
| 2012-03-02 | 2012-02-29 | 8.297 | 218,352 | +17,898 | 0.01% | 1,811,699 |
| 2012-03-01 | 2012-02-28 | 8.498 | 200,454 | +5,965 | 0.01% | 1,703,516 |
| 2012-02-29 | 2012-02-27 | 8.347 | 194,489 | +1,790 | 0.01% | 1,623,484 |
| 2012-02-28 | 2012-02-24 | 8.314 | 192,699 | -23,863 | 0.01% | 1,602,082 |
| 2012-02-27 | 2012-02-23 | 8.079 | 216,562 | +29,829 | 0.01% | 1,749,657 |
| 2012-02-24 | 2012-02-22 | 8.213 | 186,733 | +53,693 | 0.01% | 1,533,701 |
| 2012-02-23 | 2012-02-21 | 7.694 | 133,040 | +5,966 | 0.01% | 1,023,572 |
| 2012-02-22 | 2012-02-20 | 7.543 | 127,074 | -143,182 | 0.01% | 958,502 |
| 2012-02-21 | 2012-02-17 | 7.325 | 270,256 | -11,931 | 0.01% | 1,979,613 |
| 2012-02-20 | 2012-02-16 | 7.174 | 282,187 | -208,807 | 0.01% | 2,024,437 |
| 2012-02-17 | 2012-02-15 | 7.291 | 490,994 | +178,977 | 0.02% | 3,580,049 |
| 2012-02-16 | 2012-02-14 | 7.040 | 312,017 | -41,761 | 0.01% | 2,196,601 |
| 2012-02-15 | 2012-02-13 | 6.856 | 353,778 | +47,727 | 0.02% | 2,425,368 |
| 2012-02-14 | 2012-02-10 | 7.191 | 306,051 | +180,170 | 0.01% | 2,200,770 |
| 2012-02-13 | 2012-02-09 | 7.576 | 125,881 | -393,749 | 0.01% | 953,723 |
| 2012-02-10 | 2012-02-08 | 7.208 | 519,630 | +263,693 | 0.02% | 3,745,297 |
| 2012-02-09 | 2012-02-07 | 6.571 | 255,937 | +5,966 | 0.01% | 1,681,678 |
| 2012-02-08 | 2012-02-06 | 6.755 | 249,971 | -11,932 | 0.01% | 1,688,567 |
| 2012-02-07 | 2012-02-03 | 6.705 | 261,903 | +101,420 | 0.01% | 1,755,998 |
| 2012-02-06 | 2012-02-02 | 6.688 | 160,483 | -95,454 | 0.01% | 1,073,311 |
| 2012-02-02 | 2012-01-31 | 6.470 | 255,937 | -23,864 | 0.01% | 1,655,938 |
| 2012-02-01 | 2012-01-30 | 6.302 | 279,801 | +89,489 | 0.01% | 1,763,440 |
| 2012-01-31 | 2012-01-27 | 6.772 | 190,312 | +53,693 | 0.01% | 1,288,757 |
| 2012-01-30 | 2012-01-26 | 6.923 | 136,619 | +5,966 | 0.01% | 945,768 |
| 2012-01-27 | 2012-01-20 | 6.453 | 130,653 | -5,966 | 0.01% | 843,148 |
| 2012-01-26 | 2012-01-19 | 6.336 | 136,619 | -7,159 | 0.01% | 865,618 |
| 2012-01-19 | 2012-01-17 | 6.185 | 143,778 | -53,693 | 0.01% | 889,288 |
| 2012-01-18 | 2012-01-16 | 5.783 | 197,471 | +11,931 | 0.01% | 1,141,947 |
| 2012-01-17 | 2012-01-13 | 5.950 | 185,540 | -76,363 | 0.01% | 1,104,052 |
| 2012-01-16 | 2012-01-12 | 5.515 | 261,903 | -71,591 | 0.01% | 1,444,308 |
| 2012-01-13 | 2012-01-11 | 5.364 | 333,494 | -119,318 | 0.02% | 1,788,799 |
| 2012-01-10 | 2012-01-06 | 5.179 | 452,812 | +29,829 | 0.02% | 2,345,309 |
| 2012-01-06 | 2012-01-04 | 5.448 | 422,983 | +77,557 | 0.02% | 2,304,251 |
| 2012-01-05 | 2012-01-03 | 5.666 | 345,426 | +29,830 | 0.02% | 1,957,020 |
| 2012-01-04 | 2011-12-30 | 5.649 | 315,596 | -113,353 | 0.01% | 1,782,728 |
| 2012-01-03 | 2011-12-29 | 5.548 | 428,949 | +83,523 | 0.02% | 2,379,892 |
| 2011-12-30 | 2011-12-28 | 5.682 | 345,426 | +23,864 | 0.02% | 1,962,810 |
| 2011-12-29 | 2011-12-23 | 5.766 | 321,562 | -53,693 | 0.01% | 1,854,158 |
| 2011-12-28 | 2011-12-22 | 5.582 | 375,255 | +155,113 | 0.02% | 2,094,567 |
| 2011-12-23 | 2011-12-21 | 5.431 | 220,142 | -59,659 | 0.01% | 1,195,560 |
| 2011-12-22 | 2011-12-20 | 5.213 | 279,801 | +59,659 | 0.01% | 1,458,590 |
| 2011-12-21 | 2011-12-19 | 5.246 | 220,142 | +83,523 | 0.01% | 1,154,970 |
| 2011-12-20 | 2011-12-16 | 5.531 | 136,619 | -14,318 | 0.01% | 755,699 |
| 2011-12-16 | 2011-12-14 | 5.347 | 150,937 | +14,318 | 0.01% | 807,068 |
| 2011-12-15 | 2011-12-13 | 5.431 | 136,619 | -11,932 | 0.01% | 741,959 |
| 2011-12-14 | 2011-12-12 | 5.448 | 148,551 | +11,932 | 0.01% | 809,250 |
| 2011-12-07 | 2011-12-05 | 5.984 | 136,619 | -298,296 | 0.01% | 817,529 |
| 2011-12-05 | 2011-12-01 | 5.867 | 434,915 | +293,523 | 0.02% | 2,551,503 |
| 2011-12-02 | 2011-11-30 | 5.112 | 141,392 | -3,580 | 0.01% | 722,850 |
| 2011-12-01 | 2011-11-29 | 5.196 | 144,972 | +8,353 | 0.01% | 753,303 |
| 2011-11-30 | 2011-11-28 | 5.246 | 136,619 | -73,977 | 0.01% | 716,769 |
| 2011-11-29 | 2011-11-25 | 5.029 | 210,596 | +29,829 | 0.01% | 1,058,998 |
| 2011-11-28 | 2011-11-24 | 5.112 | 180,767 | +29,830 | 0.01% | 924,150 |
| 2011-11-24 | 2011-11-22 | 5.012 | 150,937 | +14,318 | 0.01% | 756,468 |
| 2011-11-14 | 2011-11-10 | 5.515 | 136,619 | -9,546 | 0.01% | 753,409 |
| 2011-11-10 | 2011-11-08 | 5.816 | 146,165 | +3,580 | 0.01% | 850,152 |
| 2011-11-09 | 2011-11-07 | 6.252 | 142,585 | +3,579 | 0.01% | 891,469 |
| 2011-11-02 | 2011-10-31 | 6.671 | 139,006 | +2,387 | 0.01% | 927,343 |
| 2011-10-31 | 2011-10-27 | 6.152 | 136,619 | -11,932 | 0.01% | 840,428 |
| 2011-10-28 | 2011-10-26 | 5.364 | 148,551 | -59,659 | 0.01% | 796,800 |
| 2011-10-27 | 2011-10-25 | 5.263 | 208,210 | -2,983 | 0.01% | 1,095,859 |
| 2011-10-26 | 2011-10-24 | 5.263 | 211,193 | +59,659 | 0.01% | 1,111,560 |
| 2011-10-21 | 2011-10-19 | 5.163 | 151,534 | +1,790 | 0.01% | 782,320 |
| 2011-10-18 | 2011-10-14 | 5.397 | 149,744 | -298,296 | 0.01% | 808,219 |
| 2011-10-17 | 2011-10-13 | 5.833 | 448,040 | -31,619 | 0.02% | 2,613,483 |
| 2011-10-14 | 2011-10-12 | 5.012 | 479,659 | +328,125 | 0.02% | 2,403,961 |
| 2011-10-13 | 2011-10-11 | 4.593 | 151,534 | -2,983 | 0.01% | 695,960 |
| 2011-10-12 | 2011-10-10 | 4.509 | 154,517 | +2,983 | 0.01% | 696,710 |
| 2011-10-11 | 2011-10-07 | 4.526 | 151,534 | -11,932 | 0.01% | 685,800 |
| 2011-10-10 | 2011-10-06 | 4.174 | 163,466 | -5,966 | 0.01% | 682,261 |
| 2011-10-07 | 2011-10-04 | 3.755 | 169,432 | +5,966 | 0.01% | 636,161 |
| 2011-09-30 | 2011-09-27 | 4.358 | 163,466 | -29,829 | 0.01% | 712,401 |
| 2011-09-26 | 2011-09-22 | 4.073 | 193,295 | -23,864 | 0.01% | 787,319 |
| 2011-09-21 | 2011-09-19 | 4.844 | 217,159 | +17,898 | 0.01% | 1,051,960 |
| 2011-09-19 | 2011-09-15 | 5.314 | 199,261 | +2,983 | 0.01% | 1,058,779 |
| 2011-09-16 | 2011-09-14 | 5.598 | 196,278 | -21,478 | 0.01% | 1,098,858 |
| 2011-09-14 | 2011-09-09 | 6.722 | 217,756 | -29,829 | 0.01% | 1,463,653 |
| 2011-09-07 | 2011-09-05 | 6.906 | 247,585 | +11,932 | 0.01% | 1,709,799 |
| 2011-09-06 | 2011-09-02 | 7.409 | 235,653 | +9,545 | 0.01% | 1,745,898 |
| 2011-09-01 | 2011-08-30 | 7.459 | 226,108 | -89,488 | 0.01% | 1,686,551 |
| 2011-08-30 | 2011-08-26 | 7.560 | 315,596 | -5,966 | 0.01% | 2,385,787 |
| 2011-08-29 | 2011-08-25 | 7.694 | 321,562 | -29,830 | 0.01% | 2,474,007 |
| 2011-08-26 | 2011-08-24 | 7.576 | 351,392 | -5,966 | 0.02% | 2,662,281 |
| 2011-08-25 | 2011-08-23 | 7.560 | 357,358 | +5,966 | 0.02% | 2,701,492 |
| 2011-08-24 | 2011-08-22 | 7.157 | 351,392 | -11,932 | 0.02% | 2,515,031 |
| 2011-08-22 | 2011-08-18 | 7.928 | 363,324 | +11,932 | 0.02% | 2,880,573 |
| 2011-08-19 | 2011-08-17 | 8.247 | 351,392 | +23,864 | 0.02% | 2,897,881 |
| 2011-08-18 | 2011-08-16 | 8.381 | 327,528 | -1,193 | 0.02% | 2,744,998 |
| 2011-08-17 | 2011-08-15 | 8.465 | 328,721 | -10,739 | 0.02% | 2,782,546 |
| 2011-08-12 | 2011-08-10 | 8.113 | 339,460 | +10,142 | 0.02% | 2,753,960 |
| 2011-08-11 | 2011-08-09 | 7.811 | 329,318 | -9,545 | 0.02% | 2,572,320 |
| 2011-08-09 | 2011-08-05 | 8.213 | 338,863 | -5,966 | 0.02% | 2,783,196 |
| 2011-08-08 | 2011-08-04 | 8.699 | 344,829 | +29,829 | 0.02% | 2,999,817 |
| 2011-07-26 | 2011-07-22 | 9.504 | 315,000 | -36,392 | 0.01% | 2,993,762 |
| 2011-07-25 | 2011-07-21 | 8.984 | 351,392 | -1,790 | 0.02% | 3,157,041 |
| 2011-07-22 | 2011-07-20 | 8.968 | 353,182 | -5,966 | 0.02% | 3,167,203 |
| 2011-07-21 | 2011-07-19 | 8.951 | 359,148 | +4,773 | 0.02% | 3,214,684 |
| 2011-07-19 | 2011-07-15 | 9.035 | 354,375 | +2,387 | 0.02% | 3,201,662 |
| 2011-07-18 | 2011-07-14 | 9.688 | 351,988 | +59,659 | 0.02% | 3,410,196 |
| 2011-07-15 | 2011-07-13 | 9.890 | 292,329 | +18,494 | 0.01% | 2,890,996 |
| 2011-07-14 | 2011-07-12 | 9.672 | 273,835 | +95,454 | 0.01% | 2,648,429 |
| 2011-07-13 | 2011-07-11 | 10.744 | 178,381 | -5,965 | 0.01% | 1,916,594 |
| 2011-07-12 | 2011-07-08 | 10.526 | 184,346 | -93,069 | 0.01% | 1,940,515 |
| 2011-07-11 | 2011-07-07 | 10.024 | 277,415 | +150,341 | 0.01% | 2,780,704 |
| 2011-07-08 | 2011-07-06 | 10.426 | 127,074 | +59,659 | 0.01% | 1,324,862 |
| 2011-07-07 | 2011-07-05 | 10.510 | 67,415 | +5,370 | 0.00% | 708,513 |
| 2011-07-06 | 2011-07-04 | 9.739 | 62,045 | -19,688 | 0.00% | 604,236 |
| 2011-07-04 | 2011-06-29 | 8.381 | 81,733 | +10,142 | 0.00% | 685,001 |
| 2011-06-30 | 2011-06-28 | 8.465 | 71,591 | -11,932 | 0.00% | 606,001 |
| 2011-06-29 | 2011-06-27 | 8.347 | 83,523 | -8,352 | 0.00% | 697,203 |
| 2011-06-28 | 2011-06-24 | 7.828 | 91,875 | -42,954 | 0.00% | 719,180 |
| 2011-06-27 | 2011-06-23 | 7.426 | 134,829 | +8,948 | 0.01% | 1,001,176 |
| 2011-06-24 | 2011-06-22 | 7.526 | 125,881 | +31,620 | 0.01% | 947,393 |
| 2011-06-21 | 2011-06-17 | 7.744 | 94,261 | +2,983 | 0.00% | 729,958 |
| 2011-06-15 | 2011-06-13 | 8.197 | 91,278 | +11,931 | 0.00% | 748,167 |
| 2011-06-14 | 2011-06-10 | 8.448 | 79,347 | +2,983 | 0.00% | 670,324 |
| 2011-06-10 | 2011-06-08 | 8.783 | 76,364 | +4,177 | 0.00% | 670,724 |
| 2011-06-07 | 2011-06-02 | 9.001 | 72,187 | -10,143 | 0.00% | 649,766 |
| 2011-06-03 | 2011-06-01 | 9.068 | 82,330 | +12,529 | 0.00% | 746,585 |
| 2011-05-31 | 2011-05-27 | 8.917 | 69,801 | -4,176 | 0.00% | 622,439 |
| 2011-05-24 | 2011-05-20 | 9.638 | 73,977 | -11,932 | 0.00% | 712,998 |
| 2011-05-23 | 2011-05-19 | 9.739 | 85,909 | +16,108 | 0.00% | 836,640 |
| 2011-05-20 | 2011-05-18 | 10.074 | 69,801 | +5,966 | 0.00% | 703,169 |
| 2011-05-13 | 2011-05-11 | 10.208 | 63,835 | -3,580 | 0.00% | 651,628 |
| 2011-05-12 | 2011-05-09 | 9.621 | 67,415 | +1,790 | 0.00% | 648,623 |
| 2011-05-04 | 2011-04-29 | 10.409 | 65,625 | +2,983 | 0.00% | 683,100 |
| 2011-05-03 | 2011-04-28 | 10.560 | 62,642 | +3,580 | 0.00% | 661,500 |
| 2011-04-28 | 2011-04-26 | 11.654 | 59,062 | +1,382 | 0.00% | 688,321 |
| 2011-04-26 | 2011-04-20 | 11.757 | 57,680 | +5,827 | 0.00% | 678,155 |
| 2011-04-18 | 2011-04-14 | 12.152 | 51,853 | -3,496 | 0.00% | 630,116 |
| 2011-04-15 | 2011-04-13 | 11.843 | 55,349 | -3,496 | 0.00% | 655,499 |
| 2011-04-14 | 2011-04-12 | 11.483 | 58,845 | +6,992 | 0.00% | 675,692 |
| 2011-04-11 | 2011-04-07 | 12.272 | 51,853 | -250,528 | 0.00% | 636,346 |
| 2011-03-29 | 2011-03-25 | 12.135 | 302,381 | +244,701 | 0.01% | 3,669,332 |
| 2011-03-28 | 2011-03-24 | 11.860 | 57,680 | -11,652 | 0.00% | 684,095 |
| 2011-03-24 | 2011-03-22 | 11.620 | 69,332 | -41,949 | 0.00% | 805,630 |
| 2011-03-17 | 2011-03-15 | 10.642 | 111,281 | -5,826 | 0.01% | 1,184,202 |
| 2011-03-15 | 2011-03-11 | 10.865 | 117,107 | -15,731 | 0.01% | 1,272,330 |
| 2011-03-14 | 2011-03-10 | 11.019 | 132,838 | +15,731 | 0.01% | 1,463,762 |
| 2011-03-11 | 2011-03-09 | 10.968 | 117,107 | +5,826 | 0.01% | 1,284,390 |
| 2011-03-10 | 2011-03-08 | 11.071 | 111,281 | -5,826 | 0.01% | 1,231,952 |
| 2011-03-08 | 2011-03-04 | 11.328 | 117,107 | -8,739 | 0.01% | 1,326,600 |
| 2011-02-25 | 2011-02-23 | 10.848 | 125,846 | +5,826 | 0.01% | 1,365,116 |
| 2011-02-24 | 2011-02-22 | 11.053 | 120,020 | -1,748 | 0.01% | 1,326,638 |
| 2011-02-21 | 2011-02-17 | 11.242 | 121,768 | +46,610 | 0.01% | 1,368,950 |
| 2011-02-17 | 2011-02-15 | 11.809 | 75,158 | -46,610 | 0.00% | 887,517 |
| 2011-02-16 | 2011-02-14 | 11.843 | 121,768 | -8,739 | 0.01% | 1,442,100 |
| 2011-02-15 | 2011-02-11 | 11.414 | 130,507 | +29,131 | 0.01% | 1,489,596 |
| 2011-02-14 | 2011-02-10 | 11.483 | 101,376 | +26,218 | 0.00% | 1,164,057 |
| 2011-01-31 | 2011-01-27 | 12.358 | 75,158 | +11,652 | 0.00% | 928,797 |
| 2011-01-27 | 2011-01-25 | 13.027 | 63,506 | -2,913 | 0.00% | 827,312 |
| 2011-01-26 | 2011-01-24 | 13.147 | 66,419 | -16,896 | 0.00% | 873,241 |
| 2011-01-21 | 2011-01-19 | 13.748 | 83,315 | +5,826 | 0.00% | 1,145,431 |
| 2011-01-11 | 2011-01-07 | 14.246 | 77,489 | +19,809 | 0.00% | 1,103,904 |
| 2011-01-10 | 2011-01-06 | 13.800 | 57,680 | -2,913 | 0.00% | 795,966 |
| 2011-01-06 | 2011-01-04 | 14.057 | 60,593 | +2,913 | 0.00% | 851,764 |
| 2010-12-17 | 2010-12-15 | 13.079 | 57,680 | -5,826 | 0.00% | 754,385 |
| 2010-12-06 | 2010-12-02 | 12.427 | 63,506 | +5,826 | 0.00% | 789,162 |
| 2010-11-25 | 2010-11-23 | 13.147 | 57,680 | -11,652 | 0.00% | 758,345 |
| 2010-11-24 | 2010-11-22 | 13.371 | 69,332 | +11,652 | 0.00% | 927,010 |
| 2010-11-16 | 2010-11-12 | 14.418 | 57,680 | +8,740 | 0.00% | 831,606 |
| 2010-11-15 | 2010-11-11 | 14.847 | 48,940 | -29,131 | 0.00% | 726,596 |
| 2010-11-12 | 2010-11-10 | 14.830 | 78,071 | +29,131 | 0.00% | 1,157,755 |
| 2010-11-11 | 2010-11-09 | 15.533 | 48,940 | +5,826 | 0.00% | 760,196 |
| 2010-11-09 | 2010-11-05 | 14.280 | 43,114 | -29,131 | 0.00% | 615,679 |
| 2010-11-08 | 2010-11-04 | 14.074 | 72,245 | +29,131 | 0.00% | 1,016,798 |
| 2010-10-15 | 2010-10-13 | 15.344 | 43,114 | -25,635 | 0.00% | 661,559 |
| 2010-10-12 | 2010-10-08 | 14.452 | 68,749 | +1,165 | 0.00% | 993,554 |
| 2010-10-11 | 2010-10-07 | 14.624 | 67,584 | +2,330 | 0.00% | 988,318 |
| 2010-10-05 | 2010-09-30 | 14.280 | 65,254 | -582 | 0.00% | 931,845 |
| 2010-09-29 | 2010-09-27 | 14.538 | 65,836 | -11,653 | 0.00% | 957,106 |
| 2010-09-28 | 2010-09-24 | 14.555 | 77,489 | +11,653 | 0.00% | 1,127,844 |
| 2010-09-15 | 2010-09-13 | 14.967 | 65,836 | -5,827 | 0.00% | 985,356 |
| 2010-09-14 | 2010-09-10 | 14.932 | 71,663 | -5,826 | 0.00% | 1,070,107 |
| 2010-09-01 | 2010-08-30 | 14.521 | 77,489 | -11,652 | 0.00% | 1,125,184 |
| 2010-08-19 | 2010-08-17 | 15.516 | 89,141 | -5,826 | 0.00% | 1,383,117 |
| 2010-08-18 | 2010-08-16 | 15.344 | 94,967 | -17,479 | 0.00% | 1,457,214 |
| 2010-08-17 | 2010-08-13 | 15.190 | 112,446 | -23,305 | 0.01% | 1,708,049 |
| 2010-08-16 | 2010-08-12 | 15.104 | 135,751 | +29,131 | 0.01% | 2,050,401 |
| 2010-08-13 | 2010-08-11 | 15.259 | 106,620 | +11,070 | 0.01% | 1,626,872 |
| 2010-08-11 | 2010-08-09 | 15.705 | 95,550 | -9,322 | 0.01% | 1,500,600 |
| 2010-08-10 | 2010-08-06 | 15.362 | 104,872 | -1,165 | 0.01% | 1,611,000 |
| 2010-08-09 | 2010-08-05 | 15.190 | 106,037 | +73,410 | 0.01% | 1,610,697 |
| 2010-08-05 | 2010-08-03 | 16.185 | 32,627 | -46,610 | 0.00% | 528,083 |
| 2010-08-03 | 2010-07-30 | 16.082 | 79,237 | +583 | 0.00% | 1,274,326 |
| 2010-08-02 | 2010-07-29 | 15.877 | 78,654 | -11,652 | 0.00% | 1,248,750 |
| 2010-07-30 | 2010-07-28 | 15.619 | 90,306 | +23,304 | 0.00% | 1,410,493 |
| 2010-07-29 | 2010-07-27 | 15.945 | 67,002 | +5,827 | 0.00% | 1,068,357 |
| 2010-07-28 | 2010-07-26 | 16.271 | 61,175 | -23,305 | 0.00% | 995,395 |
| 2010-07-27 | 2010-07-23 | 16.168 | 84,480 | +22,139 | 0.00% | 1,365,897 |
| 2010-07-26 | 2010-07-22 | 16.220 | 62,341 | +583 | 0.00% | 1,011,157 |
| 2010-07-23 | 2010-07-21 | 15.602 | 61,758 | -32,044 | 0.00% | 963,541 |
| 2010-07-22 | 2010-07-20 | 14.812 | 93,802 | -7,574 | 0.01% | 1,389,428 |
| 2010-07-21 | 2010-07-19 | 14.452 | 101,376 | +10,487 | 0.01% | 1,465,076 |
| 2010-07-19 | 2010-07-15 | 14.675 | 90,889 | -11,652 | 0.00% | 1,333,799 |
| 2010-07-16 | 2010-07-14 | 14.675 | 102,541 | +11,652 | 0.01% | 1,504,793 |
| 2010-07-15 | 2010-07-13 | 14.915 | 90,889 | -5,826 | 0.00% | 1,355,639 |
| 2010-07-09 | 2010-07-07 | 13.937 | 96,715 | -11,653 | 0.01% | 1,347,916 |
| 2010-07-08 | 2010-07-06 | 13.851 | 108,368 | -17,478 | 0.01% | 1,501,024 |
| 2010-07-07 | 2010-07-05 | 13.285 | 125,846 | +17,478 | 0.01% | 1,671,835 |
| 2010-06-25 | 2010-06-23 | 14.503 | 108,368 | +11,653 | 0.01% | 1,571,704 |
| 2010-06-24 | 2010-06-22 | 14.761 | 96,715 | -4,661 | 0.01% | 1,427,596 |
| 2010-06-23 | 2010-06-21 | 14.967 | 101,376 | +26,800 | 0.01% | 1,517,276 |
| 2010-06-22 | 2010-06-18 | 13.731 | 74,576 | +6,992 | 0.00% | 1,024,005 |
| 2010-06-21 | 2010-06-17 | 13.714 | 67,584 | -29,131 | 0.00% | 926,838 |
| 2010-06-18 | 2010-06-15 | 13.130 | 96,715 | -11,653 | 0.01% | 1,269,896 |
| 2010-06-14 | 2010-06-10 | 12.478 | 108,368 | -11,652 | 0.01% | 1,352,224 |
| 2010-06-11 | 2010-06-09 | 12.718 | 120,020 | -40,784 | 0.01% | 1,526,458 |
| 2010-06-10 | 2010-06-08 | 12.718 | 160,804 | -17,478 | 0.01% | 2,045,164 |
| 2010-06-09 | 2010-06-07 | 12.821 | 178,282 | +84,480 | 0.01% | 2,285,815 |
| 2010-06-07 | 2010-06-03 | 13.268 | 93,802 | +3,496 | 0.01% | 1,244,528 |
| 2010-06-04 | 2010-06-02 | 12.993 | 90,306 | -5,827 | 0.00% | 1,173,344 |
| 2010-06-03 | 2010-06-01 | 12.976 | 96,133 | +17,479 | 0.01% | 1,247,405 |
| 2010-06-01 | 2010-05-28 | 13.405 | 78,654 | -8,739 | 0.00% | 1,054,350 |
| 2010-05-31 | 2010-05-27 | 13.550 | 87,393 | -151,482 | 0.00% | 1,184,133 |
| 2010-05-28 | 2010-05-26 | 12.825 | 238,875 | +163,559 | 0.01% | 3,063,470 |
| 2010-05-26 | 2010-05-24 | 13.049 | 75,316 | -180,760 | 0.00% | 982,796 |
| 2010-05-25 | 2010-05-20 | 11.737 | 256,076 | +142,522 | 0.01% | 3,005,605 |
| 2010-05-24 | 2010-05-19 | 11.599 | 113,554 | +5,794 | 0.01% | 1,317,122 |
| 2010-05-20 | 2010-05-18 | 12.100 | 107,760 | -23,175 | 0.01% | 1,303,856 |
| 2010-05-19 | 2010-05-17 | 11.029 | 130,935 | +23,175 | 0.01% | 1,444,145 |
| 2010-05-18 | 2010-05-14 | 11.893 | 107,760 | +34,761 | 0.01% | 1,281,536 |
| 2010-05-17 | 2010-05-13 | 12.272 | 72,999 | -1,159 | 0.00% | 895,861 |
| 2010-05-14 | 2010-05-12 | 12.082 | 74,158 | -1,158 | 0.00% | 896,005 |
| 2010-05-11 | 2010-05-07 | 12.790 | 75,316 | +2,317 | 0.00% | 963,296 |
| 2010-05-10 | 2010-05-06 | 12.134 | 72,999 | -11,587 | 0.00% | 885,781 |
| 2010-05-06 | 2010-05-04 | 12.583 | 84,586 | -69,523 | 0.00% | 1,064,339 |
| 2010-05-05 | 2010-05-03 | 12.669 | 154,109 | +34,762 | 0.01% | 1,952,442 |
| 2010-05-04 | 2010-04-30 | 13.480 | 119,347 | -71,261 | 0.01% | 1,608,854 |
| 2010-05-03 | 2010-04-29 | 13.515 | 190,608 | +103,705 | 0.01% | 2,576,066 |
| 2010-04-30 | 2010-04-28 | 13.964 | 86,903 | +15,063 | 0.00% | 1,213,493 |
| 2010-04-28 | 2010-04-26 | 14.016 | 71,840 | -23,174 | 0.00% | 1,006,877 |
| 2010-04-27 | 2010-04-23 | 13.670 | 95,014 | +4,634 | 0.01% | 1,298,874 |
| 2010-04-26 | 2010-04-22 | 13.860 | 90,380 | +23,175 | 0.00% | 1,252,685 |
| 2010-04-21 | 2010-04-19 | 14.016 | 67,205 | -13,326 | 0.00% | 941,915 |
| 2010-04-19 | 2010-04-15 | 15.068 | 80,531 | +2,318 | 0.00% | 1,213,477 |
| 2010-04-15 | 2010-04-13 | 15.983 | 78,213 | +17,381 | 0.00% | 1,250,098 |
| 2010-04-08 | 2010-04-01 | 17.261 | 60,832 | -2,897 | 0.00% | 1,049,993 |
| 2010-04-01 | 2010-03-30 | 17.640 | 63,729 | +2,897 | 0.00% | 1,124,196 |
| 2010-03-31 | 2010-03-29 | 17.140 | 60,832 | +9,849 | 0.00% | 1,042,643 |
| 2010-03-29 | 2010-03-25 | 16.691 | 50,983 | -10,429 | 0.00% | 850,954 |
| 2010-03-23 | 2010-03-19 | 17.191 | 61,412 | -11,587 | 0.00% | 1,055,764 |
| 2010-03-22 | 2010-03-18 | 16.674 | 72,999 | -4,055 | 0.00% | 1,217,161 |
| 2010-03-19 | 2010-03-17 | 16.708 | 77,054 | +4,055 | 0.00% | 1,287,433 |
| 2010-03-15 | 2010-03-11 | 16.570 | 72,999 | -57,936 | 0.00% | 1,209,601 |
| 2010-03-10 | 2010-03-08 | 16.553 | 130,935 | +11,588 | 0.01% | 2,167,347 |
| 2010-03-05 | 2010-03-03 | 16.915 | 119,347 | -1,738 | 0.01% | 2,018,793 |
| 2010-03-04 | 2010-03-02 | 17.191 | 121,085 | -11,588 | 0.01% | 2,081,631 |
| 2010-03-02 | 2010-02-26 | 16.139 | 132,673 | -4,634 | 0.01% | 2,141,156 |
| 2010-03-01 | 2010-02-25 | 16.139 | 137,307 | -93,856 | 0.01% | 2,215,942 |
| 2010-02-24 | 2010-02-22 | 15.517 | 231,163 | +11,587 | 0.01% | 3,587,007 |
| 2010-02-22 | 2010-02-18 | 15.120 | 219,576 | +5,793 | 0.01% | 3,320,039 |
| 2010-02-19 | 2010-02-17 | 15.103 | 213,783 | -5,793 | 0.01% | 3,228,757 |
| 2010-02-17 | 2010-02-11 | 14.223 | 219,576 | -2,897 | 0.01% | 3,122,959 |
| 2010-02-12 | 2010-02-10 | 13.377 | 222,473 | +2,318 | 0.01% | 2,976,002 |
| 2010-02-09 | 2010-02-05 | 14.085 | 220,155 | +3,476 | 0.01% | 3,100,794 |
| 2010-02-08 | 2010-02-04 | 14.447 | 216,679 | +2,896 | 0.01% | 3,130,376 |
| 2010-02-04 | 2010-02-02 | 13.446 | 213,783 | -2,896 | 0.01% | 2,874,516 |
| 2010-02-03 | 2010-02-01 | 13.204 | 216,679 | -8,691 | 0.01% | 2,861,096 |
| 2010-02-01 | 2010-01-28 | 12.980 | 225,370 | -11,587 | 0.01% | 2,925,284 |
| 2010-01-29 | 2010-01-27 | 12.997 | 236,957 | +23,174 | 0.01% | 3,079,773 |
| 2010-01-27 | 2010-01-25 | 15.362 | 213,783 | +11,588 | 0.01% | 3,284,107 |
| 2010-01-26 | 2010-01-22 | 15.483 | 202,195 | +2,896 | 0.01% | 3,130,524 |
| 2010-01-25 | 2010-01-21 | 15.742 | 199,299 | +4,635 | 0.01% | 3,137,286 |
| 2010-01-21 | 2010-01-19 | 16.277 | 194,664 | -11,587 | 0.01% | 3,168,484 |
| 2010-01-20 | 2010-01-18 | 15.638 | 206,251 | +11,587 | 0.01% | 3,225,362 |
| 2010-01-18 | 2010-01-14 | 16.052 | 194,664 | +5,794 | 0.01% | 3,124,804 |
| 2010-01-15 | 2010-01-13 | 16.398 | 188,870 | -28,968 | 0.01% | 3,096,997 |
| 2010-01-14 | 2010-01-12 | 17.606 | 217,838 | -28,968 | 0.01% | 3,835,200 |
| 2010-01-11 | 2010-01-07 | 17.882 | 246,806 | -5,793 | 0.01% | 4,413,363 |
| 2010-01-08 | 2010-01-06 | 17.882 | 252,599 | -75,317 | 0.01% | 4,516,953 |
| 2010-01-07 | 2010-01-05 | 16.881 | 327,916 | +28,968 | 0.02% | 5,535,484 |
| 2010-01-06 | 2010-01-04 | 16.622 | 298,948 | +1,738 | 0.02% | 4,969,081 |
| 2010-01-05 | 2009-12-31 | 16.777 | 297,210 | -5,793 | 0.02% | 4,986,362 |
| 2010-01-04 | 2009-12-29 | 15.793 | 303,003 | +16,222 | 0.02% | 4,785,443 |
| 2009-12-30 | 2009-12-28 | 16.674 | 286,781 | -34,762 | 0.02% | 4,781,693 |
| 2009-12-28 | 2009-12-22 | 16.933 | 321,543 | -4,635 | 0.02% | 5,444,553 |
| 2009-12-23 | 2009-12-21 | 16.052 | 326,178 | -5,793 | 0.02% | 5,235,905 |
| 2009-12-22 | 2009-12-18 | 17.088 | 331,971 | -5,794 | 0.02% | 5,672,696 |
| 2009-12-21 | 2009-12-17 | 18.089 | 337,765 | +16,222 | 0.02% | 6,109,844 |
| 2009-12-18 | 2009-12-16 | 18.607 | 321,543 | +11,587 | 0.02% | 5,982,903 |
| 2009-12-17 | 2009-12-15 | 18.987 | 309,956 | +5,794 | 0.02% | 5,885,006 |
| 2009-12-16 | 2009-12-14 | 20.091 | 304,162 | -28,968 | 0.02% | 6,110,997 |
| 2009-12-14 | 2009-12-10 | 19.884 | 333,130 | -15,063 | 0.02% | 6,624,001 |
| 2009-12-11 | 2009-12-09 | 19.850 | 348,193 | -3,476 | 0.02% | 6,911,496 |
| 2009-12-08 | 2009-12-04 | 20.367 | 351,669 | +5,793 | 0.02% | 7,162,593 |
| 2009-12-07 | 2009-12-03 | 20.713 | 345,876 | -2,897 | 0.02% | 7,164,004 |
| 2009-12-04 | 2009-12-02 | 20.091 | 348,773 | +1,159 | 0.02% | 7,007,288 |
| 2009-12-03 | 2009-12-01 | 20.195 | 347,614 | -5,793 | 0.02% | 7,020,003 |
| 2009-12-02 | 2009-11-30 | 19.056 | 353,407 | -4,056 | 0.02% | 6,734,392 |
| 2009-11-27 | 2009-11-25 | 19.504 | 357,463 | +4,635 | 0.02% | 6,972,101 |
| 2009-11-26 | 2009-11-24 | 19.504 | 352,828 | -6,952 | 0.02% | 6,881,699 |
| 2009-11-23 | 2009-11-19 | 18.089 | 359,780 | -5,215 | 0.02% | 6,508,074 |
| 2009-11-20 | 2009-11-18 | 18.572 | 364,995 | -11,587 | 0.02% | 6,778,808 |
| 2009-11-19 | 2009-11-17 | 19.194 | 376,582 | +56,777 | 0.02% | 7,228,006 |
| 2009-11-18 | 2009-11-16 | 19.090 | 319,805 | -88,062 | 0.02% | 6,105,125 |
| 2009-11-13 | 2009-11-11 | 17.122 | 407,867 | -115,871 | 0.02% | 6,983,681 |
| 2009-11-12 | 2009-11-10 | 17.502 | 523,738 | +11,587 | 0.03% | 9,166,556 |
| 2009-11-11 | 2009-11-09 | 16.846 | 512,151 | +75,316 | 0.03% | 8,627,838 |
| 2009-11-04 | 2009-11-02 | 15.362 | 436,835 | -12,166 | 0.03% | 6,710,604 |
| 2009-11-03 | 2009-10-30 | 15.517 | 449,001 | -13,325 | 0.03% | 6,967,246 |
| 2009-11-02 | 2009-10-29 | 15.569 | 462,326 | +17,380 | 0.03% | 7,197,953 |
| 2009-10-29 | 2009-10-27 | 16.415 | 444,946 | +4,635 | 0.03% | 7,303,684 |
| 2009-10-28 | 2009-10-23 | 16.536 | 440,311 | -33,603 | 0.03% | 7,280,802 |
| 2009-10-27 | 2009-10-22 | 16.743 | 473,914 | -63,729 | 0.03% | 7,934,607 |
| 2009-10-23 | 2009-10-21 | 16.933 | 537,643 | +34,762 | 0.03% | 9,103,684 |
| 2009-10-21 | 2009-10-19 | 16.656 | 502,881 | -28,968 | 0.03% | 8,376,193 |
| 2009-10-20 | 2009-10-16 | 16.259 | 531,849 | -73,578 | 0.04% | 8,647,557 |
| 2009-10-19 | 2009-10-15 | 16.622 | 605,427 | +50,404 | 0.04% | 10,063,342 |
| 2009-10-15 | 2009-10-13 | 15.345 | 555,023 | +68,364 | 0.04% | 8,516,613 |
| 2009-10-14 | 2009-10-12 | 15.621 | 486,659 | +12,745 | 0.03% | 7,601,994 |
| 2009-10-13 | 2009-10-09 | 15.914 | 473,914 | -35,920 | 0.03% | 7,541,967 |
| 2009-10-12 | 2009-10-08 | 16.173 | 509,834 | +5,794 | 0.04% | 8,245,605 |
| 2009-10-09 | 2009-10-07 | 16.139 | 504,040 | +16,801 | 0.04% | 8,134,498 |
| 2009-10-08 | 2009-10-06 | 16.259 | 487,239 | +17,381 | 0.04% | 7,922,224 |
| 2009-10-06 | 2009-10-02 | 15.793 | 469,858 | +2,897 | 0.04% | 7,420,649 |
| 2009-10-05 | 2009-09-30 | 15.586 | 466,961 | +17,380 | 0.04% | 7,278,175 |
| 2009-10-02 | 2009-09-29 | 16.052 | 449,581 | -17,380 | 0.04% | 7,216,806 |
| 2009-09-30 | 2009-09-28 | 15.931 | 466,961 | +61,991 | 0.04% | 7,439,375 |
| 2009-09-29 | 2009-09-25 | 16.915 | 404,970 | +30,126 | 0.03% | 6,850,197 |
| 2009-09-28 | 2009-09-24 | 16.933 | 374,844 | +11,008 | 0.03% | 6,347,076 |
| 2009-09-25 | 2009-09-23 | 16.760 | 363,836 | -25,492 | 0.03% | 6,097,883 |
| 2009-09-24 | 2009-09-22 | 15.862 | 389,328 | -39,396 | 0.03% | 6,175,687 |
| 2009-09-23 | 2009-09-21 | 15.293 | 428,724 | +140,784 | 0.03% | 6,556,404 |
| 2009-09-22 | 2009-09-18 | 15.569 | 287,940 | -9,270 | 0.02% | 4,482,938 |
| 2009-09-15 | 2009-09-11 | 13.480 | 297,210 | -66,626 | 0.02% | 4,006,532 |
| 2009-09-11 | 2009-09-09 | 12.289 | 363,836 | -5,793 | 0.03% | 4,471,362 |
| 2009-09-10 | 2009-09-08 | 12.203 | 369,629 | -26,071 | 0.03% | 4,510,655 |
| 2009-09-09 | 2009-09-07 | 12.497 | 395,700 | -24,913 | 0.03% | 4,944,914 |
| 2009-09-08 | 2009-09-04 | 11.910 | 420,613 | -81,110 | 0.03% | 5,009,403 |
| 2009-09-07 | 2009-09-03 | 11.375 | 501,723 | -37,658 | 0.04% | 5,706,944 |
| 2009-09-04 | 2009-09-02 | 10.891 | 539,381 | +35,341 | 0.04% | 5,874,612 |
| 2009-09-03 | 2009-09-01 | 11.496 | 504,040 | -27,809 | 0.04% | 5,794,199 |
| 2009-09-02 | 2009-08-31 | 10.874 | 531,849 | +23,174 | 0.04% | 5,783,398 |
| 2009-08-31 | 2009-08-27 | 11.012 | 508,675 | -90,380 | 0.04% | 5,601,640 |
| 2009-08-28 | 2009-08-26 | 11.668 | 599,055 | +148,316 | 0.05% | 6,989,845 |
| 2009-08-27 | 2009-08-25 | 11.565 | 450,739 | -28,968 | 0.04% | 5,212,596 |
| 2009-08-26 | 2009-08-24 | 11.685 | 479,707 | -78,793 | 0.04% | 5,605,558 |
| 2009-08-25 | 2009-08-21 | 10.287 | 558,500 | -34,761 | 0.05% | 5,745,444 |
| 2009-08-24 | 2009-08-20 | 10.443 | 593,261 | -198,719 | 0.05% | 6,195,200 |
| 2009-08-21 | 2009-08-19 | 10.235 | 791,980 | -168,014 | 0.06% | 8,106,307 |
| 2009-08-20 | 2009-08-18 | 10.753 | 959,994 | +103,126 | 0.08% | 10,323,114 |
| 2009-08-19 | 2009-08-17 | 11.323 | 856,868 | -73,578 | 0.07% | 9,702,238 |
| 2009-08-18 | 2009-08-14 | 11.910 | 930,446 | -55,039 | 0.07% | 11,081,395 |
| 2009-08-17 | 2009-08-13 | 11.806 | 985,485 | +124,561 | 0.08% | 11,634,836 |
| 2009-08-14 | 2009-08-12 | 11.340 | 860,924 | +28,968 | 0.07% | 9,763,024 |
| 2009-08-13 | 2009-08-11 | 11.651 | 831,956 | +24,333 | 0.07% | 9,693,002 |
| 2009-08-12 | 2009-08-10 | 11.893 | 807,623 | -19,119 | 0.07% | 9,604,661 |
| 2009-08-11 | 2009-08-07 | 11.651 | 826,742 | +40,555 | 0.07% | 9,632,254 |
| 2009-08-10 | 2009-08-06 | 12.376 | 786,187 | +96,753 | 0.06% | 9,729,694 |
| 2009-08-07 | 2009-08-05 | 11.823 | 689,434 | -2,318 | 0.06% | 8,151,498 |
| 2009-08-06 | 2009-08-04 | 12.289 | 691,752 | -45,189 | 0.06% | 8,501,285 |
| 2009-08-05 | 2009-08-03 | 12.583 | 736,941 | +37,078 | 0.06% | 9,272,875 |
| 2009-08-04 | 2009-07-31 | 12.065 | 699,863 | -85,744 | 0.06% | 8,443,925 |
| 2009-08-03 | 2009-07-30 | 11.668 | 785,607 | -1,159 | 0.06% | 9,166,556 |
| 2009-07-31 | 2009-07-29 | 11.944 | 786,766 | -15,063 | 0.06% | 9,397,359 |
| 2009-07-30 | 2009-07-28 | 11.841 | 801,829 | -3,476 | 0.06% | 9,494,236 |
| 2009-07-29 | 2009-07-27 | 11.806 | 805,305 | -79,952 | 0.06% | 9,507,595 |
| 2009-07-27 | 2009-07-23 | 10.115 | 885,257 | +11,008 | 0.07% | 8,954,084 |
| 2009-07-24 | 2009-07-22 | 9.718 | 874,249 | +77,055 | 0.07% | 8,495,671 |
| 2009-07-22 | 2009-07-20 | 10.046 | 797,194 | +148,894 | 0.06% | 8,008,315 |
| 2009-07-21 | 2009-07-17 | 10.477 | 648,300 | +1,738 | 0.05% | 6,792,331 |
| 2009-07-20 | 2009-07-16 | 10.115 | 646,562 | +580 | 0.05% | 6,539,762 |
| 2009-07-17 | 2009-07-15 | 10.374 | 645,982 | +50,404 | 0.05% | 6,701,146 |
| 2009-07-16 | 2009-07-14 | 10.270 | 595,578 | -59,095 | 0.05% | 6,116,596 |
| 2009-07-15 | 2009-07-13 | 9.476 | 654,673 | +2,318 | 0.05% | 6,203,702 |
| 2009-07-14 | 2009-07-10 | 9.959 | 652,355 | -95,594 | 0.05% | 6,497,016 |
| 2009-07-10 | 2009-07-08 | 9.614 | 747,949 | +101,967 | 0.06% | 7,190,868 |
| 2009-07-09 | 2009-07-07 | 9.700 | 645,982 | +10,428 | 0.05% | 6,266,296 |
| 2009-07-08 | 2009-07-06 | 10.115 | 635,554 | +4,635 | 0.05% | 6,428,420 |
| 2009-07-07 | 2009-07-03 | 9.286 | 630,919 | -5,794 | 0.05% | 5,858,818 |
| 2009-07-03 | 2009-06-30 | 8.458 | 636,713 | +13,325 | 0.05% | 5,385,102 |
| 2009-07-02 | 2009-06-29 | 8.596 | 623,388 | -42,872 | 0.05% | 5,358,484 |
| 2009-06-30 | 2009-06-26 | 8.337 | 666,260 | -579 | 0.05% | 5,554,501 |
| 2009-06-29 | 2009-06-25 | 8.406 | 666,839 | +13,325 | 0.05% | 5,605,368 |
| 2009-06-26 | 2009-06-24 | 8.509 | 653,514 | +162,220 | 0.05% | 5,561,039 |
| 2009-06-25 | 2009-06-23 | 8.458 | 491,294 | -580 | 0.04% | 4,155,198 |
| 2009-06-24 | 2009-06-22 | 8.337 | 491,874 | -2,896 | 0.04% | 4,100,673 |
| 2009-06-22 | 2009-06-18 | 6.991 | 494,770 | +46,348 | 0.04% | 3,458,697 |
| 2009-06-19 | 2009-06-17 | 6.801 | 448,422 | -40,555 | 0.04% | 3,049,561 |
| 2009-06-18 | 2009-06-16 | 5.972 | 488,977 | -2,317 | 0.04% | 2,920,241 |
| 2009-06-17 | 2009-06-15 | 5.851 | 491,294 | +85,744 | 0.04% | 2,874,718 |
| 2009-06-15 | 2009-06-11 | 6.421 | 405,550 | -57,935 | 0.04% | 2,604,003 |
| 2009-06-12 | 2009-06-10 | 6.266 | 463,485 | +12,746 | 0.04% | 2,903,999 |
| 2009-06-11 | 2009-06-09 | 6.041 | 450,739 | -3,476 | 0.04% | 2,722,998 |
| 2009-06-05 | 2009-06-03 | 6.594 | 454,215 | -9,850 | 0.04% | 2,994,877 |
| 2009-06-04 | 2009-06-02 | 6.542 | 464,065 | -579 | 0.04% | 3,035,793 |
| 2009-06-03 | 2009-06-01 | 6.732 | 464,644 | +14,484 | 0.04% | 3,127,801 |
| 2009-06-01 | 2009-05-27 | 6.317 | 450,160 | -5,214 | 0.04% | 2,843,820 |
| 2009-05-29 | 2009-05-26 | 6.283 | 455,374 | +121,085 | 0.04% | 2,861,126 |
| 2009-05-27 | 2009-05-25 | 6.231 | 334,289 | +1,847 | 0.03% | 2,082,940 |
| 2009-05-26 | 2009-05-22 | 6.196 | 332,442 | -57,615 | 0.03% | 2,059,891 |
| 2009-05-25 | 2009-05-21 | 6.109 | 390,057 | -8,643 | 0.04% | 2,383,038 |
| 2009-05-22 | 2009-05-20 | 6.439 | 398,700 | -10,370 | 0.04% | 2,567,322 |
| 2009-05-21 | 2009-05-19 | 6.509 | 409,070 | +29,383 | 0.04% | 2,662,497 |
| 2009-05-20 | 2009-05-18 | 6.491 | 379,687 | +16,709 | 0.03% | 2,464,663 |
| 2009-05-19 | 2009-05-15 | 6.075 | 362,978 | +6,914 | 0.03% | 2,205,000 |
| 2009-05-14 | 2009-05-12 | 5.676 | 356,064 | +7,490 | 0.03% | 2,020,859 |
| 2009-05-13 | 2009-05-11 | 5.589 | 348,574 | -3,457 | 0.03% | 1,948,099 |
| 2009-05-12 | 2009-05-08 | 5.676 | 352,031 | -1,152 | 0.03% | 1,997,970 |
| 2009-05-11 | 2009-05-07 | 5.450 | 353,183 | +43,787 | 0.03% | 1,924,818 |
| 2009-05-08 | 2009-05-06 | 5.728 | 309,396 | +1,729 | 0.03% | 1,772,103 |
| 2009-05-07 | 2009-05-05 | 5.207 | 307,667 | +31,688 | 0.03% | 1,602,000 |
| 2009-04-17 | 2009-04-15 | 4.686 | 275,979 | +8,643 | 0.03% | 1,293,302 |
| 2009-04-16 | 2009-04-14 | 4.426 | 267,336 | -91,609 | 0.02% | 1,183,199 |
| 2009-04-08 | 2009-04-06 | 3.818 | 358,945 | +97,370 | 0.03% | 1,370,600 |
| 2009-04-06 | 2009-04-02 | 3.714 | 261,575 | +34,570 | 0.02% | 971,561 |
| 2009-03-27 | 2009-03-25 | 3.506 | 227,005 | +576 | 0.02% | 795,879 |
| 2009-03-26 | 2009-03-24 | 3.385 | 226,429 | -19,589 | 0.02% | 766,350 |
| 2009-02-17 | 2009-02-13 | 2.951 | 246,018 | +19,589 | 0.02% | 725,899 |
| 2008-09-29 | 2008-09-25 | 3.714 | 226,429 | -1,152 | 0.02% | 841,019 |
| 2008-08-26 | 2008-08-21 | 4.547 | 227,581 | -2,305 | 0.02% | 1,034,898 |
| 2008-06-05 | 2008-06-03 | 7.637 | 229,886 | +2,612 | 0.02% | 1,755,599 |
| 2007-12-03 | 2007-11-29 | 12.640 | 227,274 | -569 | 0.02% | 2,872,803 |
| 2007-10-31 | 2007-10-29 | 17.170 | 227,843 | +2,278 | 0.02% | 3,911,994 |
| 2007-10-24 | 2007-10-22 | 15.010 | 225,565 | +28,481 | 0.02% | 3,385,801 |
| 2007-10-23 | 2007-10-18 | 15.256 | 197,084 | +113,921 | 0.02% | 3,006,733 |
| 2007-10-22 | 2007-10-17 | 15.098 | 83,163 | +17,088 | 0.01% | 1,255,603 |
| 2007-10-17 | 2007-10-15 | 15.555 | 66,075 | -26,202 | 0.01% | 1,027,767 |
| 2007-10-11 | 2007-10-09 | 17.012 | 92,277 | +26,202 | 0.01% | 1,569,788 |
| 2007-10-10 | 2007-10-08 | 17.152 | 66,075 | +1,709 | 0.01% | 1,133,327 |
| 2007-10-09 | 2007-10-05 | 15.397 | 64,366 | -17,088 | 0.01% | 991,014 |
| 2007-10-05 | 2007-10-03 | 15.730 | 81,454 | +570 | 0.01% | 1,281,280 |
| 2007-09-28 | 2007-09-25 | 17.363 | 80,884 | +5,696 | 0.01% | 1,404,373 |
| 2007-09-24 | 2007-09-20 | 18.047 | 75,188 | -5,696 | 0.01% | 1,356,955 |
| 2007-09-12 | 2007-09-10 | 18.083 | 80,884 | +1,139 | 0.01% | 1,462,593 |
| 2007-09-07 | 2007-09-05 | 20.084 | 79,745 | -28,595 | 0.01% | 1,601,597 |
| 2007-09-06 | 2007-09-04 | 18.785 | 108,340 | -28,480 | 0.01% | 2,035,149 |
| 2007-09-05 | 2007-09-03 | 16.801 | 136,820 | -30,759 | 0.01% | 2,298,715 |
| 2007-08-28 | 2007-08-24 | 13.518 | 167,579 | -11,392 | 0.02% | 2,265,343 |
| 2007-08-15 | 2007-08-13 | 11.394 | 178,971 | -5,696 | 0.02% | 2,039,159 |
| 2007-08-14 | 2007-08-10 | 11.341 | 184,667 | -2,848 | 0.02% | 2,094,332 |
| 2007-08-13 | 2007-08-09 | 12.078 | 187,515 | +2,848 | 0.02% | 2,264,895 |
| 2007-08-09 | 2007-08-07 | 11.552 | 184,667 | -5,696 | 0.02% | 2,133,236 |
| 2007-07-31 | 2007-07-27 | 13.430 | 190,363 | +5,696 | 0.02% | 2,556,628 |
| 2007-07-25 | 2007-07-23 | 12.114 | 184,667 | +10,823 | 0.02% | 2,236,980 |
| 2007-07-24 | 2007-07-20 | 12.061 | 173,844 | +5,696 | 0.02% | 2,096,718 |
| 2007-07-23 | 2007-07-19 | 12.201 | 168,148 | -3,418 | 0.02% | 2,051,635 |
| 2007-07-20 | 2007-07-18 | 11.517 | 171,566 | +60,378 | 0.02% | 1,975,872 |
| 2007-07-18 | 2007-07-16 | 10.604 | 111,188 | -11,392 | 0.01% | 1,179,013 |
| 2007-07-17 | 2007-07-13 | 10.463 | 122,580 | +570 | 0.01% | 1,282,595 |
| 2007-07-16 | 2007-07-12 | 9.954 | 122,010 | +15,949 | 0.01% | 1,214,513 |
| 2007-07-13 | 2007-07-11 | 9.059 | 106,061 | -5,696 | 0.01% | 960,791 |
| 2007-07-11 | 2007-07-09 | 7.865 | 111,757 | +569 | 0.01% | 878,975 |
| 2007-07-04 | 2007-06-29 | 7.461 | 111,188 | -22,784 | 0.01% | 829,603 |
| 2007-06-29 | 2007-06-27 | 7.461 | 133,972 | +11,392 | 0.01% | 999,601 |
| 2007-06-27 | 2007-06-25 | 7.584 | 122,580 | +11,392 | 0.01% | 929,666 |
| 2007-06-26 | 2007-06-22 | 7.725 | 111,188 | 0.01% | 858,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy