History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 167,000 +0 0.00% 327,320
2025-10-13 2025-10-09 1.640 167,000 +0 0.00% 273,880
2025-10-10 2025-10-08 1.620 167,000 +0 0.00% 270,540
2025-10-09 2025-10-06 1.660 167,000 +0 0.00% 277,220
2025-10-08 2025-10-03 1.670 167,000 +0 0.00% 278,890
2025-10-06 2025-10-02 1.720 167,000 +0 0.00% 287,240
2025-10-03 2025-09-30 1.750 167,000 +0 0.00% 292,250
2025-10-02 2025-09-29 1.700 167,000 +0 0.00% 283,900
2025-09-30 2025-09-26 1.680 167,000 +0 0.00% 280,560
2025-09-29 2025-09-25 1.680 167,000 +0 0.00% 280,560
2025-09-26 2025-09-24 1.670 167,000 +0 0.00% 278,890
2025-09-25 2025-09-23 1.650 167,000 +0 0.00% 275,550
2025-09-24 2025-09-22 1.680 167,000 +0 0.00% 280,560
2025-09-23 2025-09-19 1.700 167,000 +0 0.00% 283,900
2025-09-22 2025-09-18 1.690 167,000 +0 0.00% 282,230
2025-09-19 2025-09-17 1.770 167,000 +0 0.00% 295,590
2025-09-18 2025-09-16 1.750 167,000 +0 0.00% 292,250
2025-09-17 2025-09-15 1.750 167,000 +0 0.00% 292,250
2025-09-16 2025-09-12 1.710 167,000 +0 0.00% 285,570
2025-09-15 2025-09-11 1.660 167,000 +0 0.00% 277,220
2025-09-12 2025-09-10 1.700 167,000 +0 0.00% 283,900
2025-09-11 2025-09-09 1.670 167,000 +0 0.00% 278,890
2025-09-10 2025-09-08 1.600 167,000 +0 0.00% 267,200
2025-09-09 2025-09-05 1.560 167,000 +0 0.00% 260,520
2025-09-08 2025-09-04 1.550 167,000 +0 0.00% 258,850
2025-09-05 2025-09-03 1.570 167,000 +0 0.00% 262,190
2025-09-04 2025-09-02 1.600 167,000 +0 0.00% 267,200
2025-09-03 2025-09-01 1.620 167,000 +0 0.00% 270,540
2025-09-02 2025-08-29 1.600 167,000 +0 0.00% 267,200
2025-09-01 2025-08-28 1.610 167,000 +0 0.00% 268,870
2025-08-29 2025-08-27 1.600 167,000 +0 0.00% 267,200
2025-08-28 2025-08-26 1.660 167,000 +0 0.00% 277,220
2025-08-27 2025-08-25 1.670 167,000 +0 0.00% 278,890
2025-08-26 2025-08-22 1.610 167,000 +0 0.00% 268,870
2025-08-25 2025-08-21 1.610 167,000 +0 0.00% 268,870
2025-08-22 2025-08-20 1.630 167,000 +0 0.00% 272,210
2025-08-21 2025-08-19 1.630 167,000 +0 0.00% 272,210
2025-08-20 2025-08-18 1.670 167,000 +0 0.00% 278,890
2025-08-19 2025-08-15 1.670 167,000 +0 0.00% 278,890
2025-08-18 2025-08-14 1.650 167,000 +0 0.00% 275,550
2025-08-15 2025-08-13 1.640 167,000 +0 0.00% 273,880
2025-08-14 2025-08-12 1.620 167,000 +0 0.00% 270,540
2025-08-13 2025-08-11 1.590 167,000 +0 0.00% 265,530
2025-08-12 2025-08-08 1.580 167,000 +0 0.00% 263,860
2025-08-11 2025-08-07 1.580 167,000 +0 0.00% 263,860
2025-08-08 2025-08-06 1.550 167,000 +0 0.00% 258,850
2025-08-07 2025-08-05 1.560 167,000 +0 0.00% 260,520
2025-08-06 2025-08-04 1.530 167,000 +0 0.00% 255,510
2025-08-05 2025-08-01 1.530 167,000 +0 0.00% 255,510
2025-08-04 2025-07-31 1.550 167,000 +0 0.00% 258,850
2025-08-01 2025-07-30 1.620 167,000 +0 0.00% 270,540
2025-07-31 2025-07-29 1.620 167,000 +0 0.00% 270,540
2025-07-30 2025-07-28 1.630 167,000 +0 0.00% 272,210
2025-07-29 2025-07-25 1.660 167,000 +0 0.00% 277,220
2025-07-28 2025-07-24 1.660 167,000 +0 0.00% 277,220
2025-07-25 2025-07-23 1.630 167,000 +0 0.00% 272,210
2025-07-24 2025-07-22 1.600 167,000 +0 0.00% 267,200
2025-07-23 2025-07-21 1.580 167,000 +0 0.00% 263,860
2025-07-22 2025-07-18 1.550 167,000 +0 0.00% 258,850
2025-07-21 2025-07-17 1.540 167,000 +0 0.00% 257,180
2025-07-18 2025-07-16 1.550 167,000 +0 0.00% 258,850
2025-07-17 2025-07-15 1.550 167,000 +0 0.00% 258,850
2025-07-16 2025-07-14 1.600 167,000 +0 0.00% 267,200
2025-07-15 2025-07-11 1.600 167,000 +0 0.00% 267,200
2025-07-14 2025-07-10 1.610 167,000 +0 0.00% 268,870
2025-07-11 2025-07-09 1.540 167,000 +0 0.00% 257,180
2025-07-10 2025-07-08 1.560 167,000 +0 0.00% 260,520
2025-07-09 2025-07-07 1.550 167,000 +0 0.00% 258,850
2025-07-08 2025-07-04 1.550 167,000 +0 0.00% 258,850
2025-07-07 2025-07-03 1.560 167,000 +0 0.00% 260,520
2025-07-04 2025-07-02 1.550 167,000 +0 0.00% 258,850
2025-07-03 2025-06-30 1.510 167,000 +0 0.00% 252,170
2025-07-02 2025-06-27 1.530 167,000 -30,000 0.00% 255,510
2025-06-13 2025-06-11 1.471 197,000 +2,834 0.01% 289,819
2025-04-22 2025-04-16 1.441 194,166 -23,655 0.01% 279,739
2025-01-10 2025-01-08 1.512 217,821 +14,784 0.01% 329,290
2024-10-10 2024-10-08 1.796 203,037 +14,784 0.01% 364,620
2024-10-07 2024-10-03 2.019 188,253 +29,569 0.00% 380,091
2024-10-04 2024-10-02 2.141 158,684 -151,785 0.00% 339,709
2024-09-04 2024-09-02 1.289 310,469 +16,755 0.01% 400,050
2024-07-02 2024-06-27 1.591 293,714 +16,472 0.01% 467,244
2024-05-20 2024-05-16 1.709 277,242 -15,816 0.01% 473,820
2024-04-16 2024-04-12 1.344 293,058 +18,607 0.01% 393,750
2024-03-19 2024-03-15 1.580 274,451 -133,969 0.01% 433,650
2024-02-06 2024-02-02 1.483 408,420 -46,517 0.01% 605,820
2023-12-29 2023-12-27 1.591 454,937 +13,025 0.01% 723,720
2023-11-09 2023-11-07 1.763 441,912 -331,202 0.01% 778,999
2023-07-13 2023-07-11 1.892 773,114 +37,213 0.02% 1,462,560
2023-06-21 2023-06-19 1.903 735,901 +93,035 0.02% 1,400,071
2023-06-09 2023-06-07 2.029 642,866 +16,326 0.02% 1,304,571
2023-05-29 2023-05-24 1.974 626,540 +11,788 0.02% 1,236,891
2023-04-20 2023-04-18 2.426 614,752 -9,067 0.02% 1,491,599
2023-04-19 2023-04-17 2.437 623,819 -72,538 0.02% 1,520,479
2023-03-03 2023-03-01 2.283 696,357 +421,623 0.02% 1,589,761
2023-03-02 2023-02-28 2.073 274,734 -22,668 0.01% 569,639
2022-12-01 2022-11-29 2.140 297,402 +43,522 0.01% 636,319
2022-11-29 2022-11-25 1.897 253,880 -10,881 0.01% 481,600
2022-11-02 2022-10-31 1.357 264,761 +13,601 0.01% 359,161
2022-10-19 2022-10-17 1.566 251,160 +36,269 0.01% 393,340
2022-10-03 2022-09-29 1.511 214,891 +10,880 0.01% 324,690
2022-08-08 2022-08-04 1.754 204,011 +36,269 0.01% 357,751
2022-06-09 2022-06-07 2.235 167,742 +12,110 0.00% 374,862
2022-06-01 2022-05-30 2.116 155,632 +9,253 0.00% 329,299
2022-04-04 2022-03-31 2.354 146,379 -9,253 0.00% 344,521
2022-04-01 2022-03-30 2.330 155,632 -25,238 0.00% 362,599
2022-03-17 2022-03-15 1.783 180,870 +10,936 0.01% 322,500
2022-03-11 2022-03-09 2.247 169,934 +25,238 0.01% 381,781
2022-01-06 2022-01-04 2.449 144,696 -25,238 0.00% 354,320
2021-11-25 2021-11-23 2.401 169,934 +25,238 0.01% 408,041
2021-07-30 2021-07-28 2.247 144,696 +841 0.00% 325,080
2021-07-28 2021-07-26 2.318 143,855 +10,095 0.00% 333,450
2021-07-09 2021-07-07 2.389 133,760 +8,413 0.00% 319,591
2021-06-18 2021-06-16 2.413 125,347 +8,412 0.00% 302,470
2021-06-15 2021-06-10 2.799 116,935 +6,682 0.00% 327,283
2021-05-07 2021-05-05 2.761 110,253 +6,346 0.00% 304,411
2021-04-22 2021-04-20 2.874 103,907 +7,138 0.00% 298,680
2021-02-10 2021-02-08 2.786 96,769 +6,346 0.00% 269,621
2021-02-03 2021-02-01 2.849 90,423 -3,173 0.00% 257,640
2020-12-04 2020-12-02 3.038 93,596 -186,398 0.00% 284,381
2020-11-04 2020-11-02 2.837 279,994 +39,659 0.01% 794,250
2020-08-19 2020-08-17 3.240 240,335 +6,346 0.01% 778,710
2020-06-10 2020-06-08 3.709 233,989 +17,654 0.01% 867,881
2020-05-14 2020-05-12 3.655 216,335 -36,667 0.01% 790,601
2019-12-10 2019-12-06 3.886 253,002 -29,333 0.01% 983,252
2019-12-05 2019-12-03 3.927 282,335 +29,333 0.01% 1,108,800
2019-11-08 2019-11-06 4.105 253,002 -146,667 0.01% 1,038,452
2019-10-28 2019-10-24 3.859 399,669 -1,004,673 0.01% 1,542,350
2019-08-27 2019-08-23 3.832 1,404,342 +36,667 0.05% 5,381,151
2019-08-02 2019-07-31 3.968 1,367,675 -1,100 0.05% 5,427,151
2019-06-06 2019-06-04 3.869 1,368,775 +61,445 0.05% 5,295,954
2019-01-25 2019-01-23 3.641 1,307,330 -7,004 0.05% 4,759,575
2018-12-28 2018-12-24 3.512 1,314,334 -7,004 0.05% 4,616,190
2018-12-27 2018-12-20 3.569 1,321,338 +7,004 0.05% 4,716,249
2018-12-20 2018-12-18 3.584 1,314,334 -22,413 0.05% 4,710,015
2018-12-19 2018-12-17 3.641 1,336,747 -7,005 0.05% 4,866,673
2018-11-28 2018-11-26 3.655 1,343,752 -1,681 0.05% 4,911,361
2018-11-22 2018-11-20 3.598 1,345,433 -210,125 0.05% 4,840,669
2018-11-21 2018-11-19 3.698 1,555,558 -3,502 0.06% 5,752,131
2018-11-09 2018-11-07 3.541 1,559,060 -700 0.06% 5,520,232
2018-10-29 2018-10-25 3.412 1,559,760 -2,802 0.06% 5,322,289
2018-10-16 2018-10-12 3.427 1,562,562 -35,021 0.06% 5,354,160
2018-10-15 2018-10-11 3.327 1,597,583 -900,037 0.06% 5,314,497
2018-10-11 2018-10-09 3.584 2,497,620 -40,624 0.10% 8,950,409
2018-10-10 2018-10-08 3.598 2,538,244 -14,009 0.10% 9,132,227
2018-10-09 2018-10-05 3.769 2,552,253 -21,012 0.10% 9,619,898
2018-10-05 2018-10-03 3.855 2,573,265 -5,743,510 0.10% 9,919,530
2018-10-04 2018-10-02 3.826 8,316,775 +420,251 0.32% 31,822,373
2018-10-02 2018-09-27 4.012 7,896,524 -7,004 0.31% 31,679,994
2018-09-28 2018-09-26 4.012 7,903,528 -177,906 0.31% 31,708,093
2018-09-20 2018-09-18 3.969 8,081,434 +44,126 0.32% 32,075,692
2018-09-17 2018-09-13 3.912 8,037,308 +420,251 0.31% 31,441,553
2018-09-14 2018-09-12 3.826 7,617,057 +142,885 0.30% 29,145,050
2018-09-12 2018-09-10 3.855 7,474,172 +280,167 0.29% 28,811,752
2018-09-11 2018-09-07 3.998 7,194,005 +406,243 0.28% 28,758,854
2018-09-10 2018-09-06 3.955 6,787,762 +626,874 0.26% 26,844,121
2018-09-07 2018-09-05 3.998 6,160,888 +1,190,710 0.24% 24,628,851
2018-09-06 2018-09-04 4.183 4,970,178 +126,075 0.19% 20,791,335
2018-09-05 2018-09-03 4.240 4,844,103 +630,376 0.19% 20,540,577
2018-09-04 2018-08-31 4.269 4,213,727 +519,710 0.16% 17,987,897
2018-08-29 2018-08-27 4.526 3,694,017 -290,673 0.14% 16,718,641
2018-08-28 2018-08-24 4.497 3,984,690 -350,209 0.16% 17,920,409
2018-08-27 2018-08-23 4.454 4,334,899 -22,414 0.17% 19,309,738
2018-08-23 2018-08-21 4.440 4,357,313 -21,012 0.17% 19,347,371
2018-08-20 2018-08-16 4.212 4,378,325 +490,993 0.17% 18,440,506
2018-08-17 2018-08-15 4.155 3,887,332 -140,084 0.15% 16,150,554
2018-08-16 2018-08-14 4.255 4,027,416 +490,293 0.16% 17,135,058
2018-08-14 2018-08-10 4.497 3,537,123 -210,126 0.14% 15,907,558
2018-08-10 2018-08-08 4.383 3,747,249 -140,083 0.15% 16,424,560
2018-08-09 2018-08-07 4.355 3,887,332 +490,292 0.15% 16,927,557
2018-08-07 2018-08-03 4.283 3,397,040 +350,209 0.13% 14,550,058
2018-08-02 2018-07-31 4.469 3,046,831 -14,008 0.12% 13,615,560
2018-07-26 2018-07-24 4.569 3,060,839 +14,008 0.12% 13,984,060
2018-07-16 2018-07-12 4.469 3,046,831 -10,506 0.12% 13,615,560
2018-07-10 2018-07-06 4.326 3,057,337 +9,806 0.12% 13,226,007
2018-07-09 2018-07-05 4.454 3,047,531 +10,506 0.12% 13,575,178
2018-07-05 2018-07-03 4.512 3,037,025 +14,008 0.12% 13,701,820
2018-07-04 2018-06-29 4.626 3,023,017 -14,008 0.12% 13,983,903
2018-07-03 2018-06-28 4.426 3,037,025 +14,008 0.12% 13,441,659
2018-06-29 2018-06-27 4.497 3,023,017 +8,405 0.12% 13,595,462
2018-06-08 2018-06-06 5.810 3,014,612 +103,293 0.12% 17,514,928
2018-05-16 2018-05-14 5.529 2,911,319 -27,057 0.12% 16,097,031
2018-05-04 2018-05-02 5.485 2,938,376 +13,529 0.12% 16,116,311
2018-05-03 2018-04-30 5.440 2,924,847 +13,528 0.12% 15,912,387
2018-04-18 2018-04-16 5.559 2,911,319 -67,642 0.12% 16,183,111
2018-04-17 2018-04-13 5.736 2,978,961 +101,463 0.12% 17,087,594
2018-04-12 2018-04-10 5.825 2,877,498 +67,642 0.12% 16,760,834
2018-03-28 2018-03-26 5.840 2,809,856 +142,048 0.11% 16,408,373
2018-03-27 2018-03-23 5.677 2,667,808 -105,522 0.11% 15,145,031
2018-03-26 2018-03-22 5.899 2,773,330 -225,247 0.11% 16,359,078
2018-03-23 2018-03-21 5.884 2,998,577 +74,406 0.12% 17,643,415
2018-03-20 2018-03-16 6.401 2,924,171 +13,528 0.12% 18,718,672
2018-03-19 2018-03-15 6.416 2,910,643 +68,319 0.12% 18,675,105
2018-03-05 2018-03-01 5.943 2,842,324 +6,764 0.11% 16,892,114
2018-02-28 2018-02-26 6.061 2,835,560 +6,764 0.11% 17,187,277
2018-02-23 2018-02-21 6.254 2,828,796 -21,645 0.11% 17,689,940
2018-02-21 2018-02-15 6.298 2,850,441 -6,765 0.12% 17,951,718
2018-02-13 2018-02-09 5.396 2,857,206 +6,765 0.12% 15,417,672
2018-02-08 2018-02-06 5.913 2,850,441 -162,341 0.12% 16,856,074
2018-02-05 2018-02-01 6.283 3,012,782 -47,349 0.12% 18,929,581
2018-02-02 2018-01-31 6.401 3,060,131 -20,293 0.12% 19,589,001
2018-01-31 2018-01-29 6.667 3,080,424 -3,382 0.12% 20,538,627
2018-01-30 2018-01-26 6.771 3,083,806 -53,437 0.12% 20,880,308
2018-01-26 2018-01-24 6.534 3,137,243 +47,349 0.13% 20,500,044
2018-01-25 2018-01-23 6.505 3,089,894 -3,382 0.12% 20,099,286
2018-01-24 2018-01-22 6.460 3,093,276 -27,056 0.12% 19,984,095
2018-01-19 2018-01-17 6.032 3,120,332 -677 0.13% 18,821,115
2018-01-17 2018-01-15 6.032 3,121,009 +13,528 0.13% 18,825,198
2018-01-11 2018-01-09 6.357 3,107,481 +33,821 0.13% 19,754,285
2018-01-05 2018-01-03 6.254 3,073,660 +135,284 0.12% 19,221,203
2018-01-04 2018-01-02 6.327 2,938,376 -27,057 0.12% 18,592,402
2017-12-29 2017-12-27 6.032 2,965,433 +19,617 0.12% 17,886,800
2017-12-19 2017-12-15 6.268 2,945,816 +33,820 0.12% 18,465,278
2017-12-12 2017-12-08 6.460 2,911,996 -223,218 0.12% 18,812,936
2017-12-11 2017-12-07 5.677 3,135,214 -94,698 0.13% 17,798,475
2017-12-08 2017-12-06 5.692 3,229,912 -71,701 0.13% 18,383,821
2017-12-07 2017-12-05 5.647 3,301,613 +33,821 0.13% 18,645,494
2017-12-05 2017-12-01 5.573 3,267,792 -94,698 0.13% 18,212,943
2017-12-04 2017-11-30 5.100 3,362,490 -3,382 0.14% 17,150,014
2017-11-30 2017-11-28 4.864 3,365,872 -135,284 0.14% 16,371,100
2017-11-27 2017-11-23 5.041 3,501,156 +67,642 0.14% 17,650,224
2017-11-24 2017-11-22 5.130 3,433,514 +66,965 0.14% 17,613,784
2017-11-13 2017-11-09 5.263 3,366,549 +6,764 0.14% 17,718,188
2017-11-09 2017-11-07 5.366 3,359,785 +13,529 0.14% 18,030,281
2017-11-08 2017-11-06 5.337 3,346,256 -67,642 0.14% 17,858,737
2017-10-26 2017-10-24 5.736 3,413,898 -27,057 0.14% 19,582,433
2017-10-25 2017-10-23 5.707 3,440,955 -67,642 0.14% 19,635,894
2017-10-23 2017-10-19 5.588 3,508,597 +87,935 0.14% 19,606,933
2017-10-13 2017-10-11 5.840 3,420,662 -324,681 0.14% 19,975,223
2017-10-10 2017-10-06 6.002 3,745,343 +101,462 0.15% 22,480,295
2017-10-09 2017-10-04 6.047 3,643,881 +236,747 0.15% 22,032,910
2017-10-04 2017-09-29 5.928 3,407,134 +6,764 0.14% 20,198,446
2017-10-03 2017-09-28 5.795 3,400,370 +67,642 0.14% 19,705,915
2017-09-29 2017-09-27 5.943 3,332,728 +40,585 0.13% 19,806,617
2017-09-27 2017-09-25 5.766 3,292,143 -744,060 0.13% 18,981,375
2017-09-26 2017-09-22 6.475 4,036,203 +10,146 0.16% 26,135,540
2017-09-25 2017-09-21 6.727 4,026,057 +6,764 0.16% 27,081,685
2017-09-21 2017-09-19 6.564 4,019,293 +60,878 0.16% 26,382,565
2017-09-20 2017-09-18 6.682 3,958,415 +344,973 0.16% 26,451,124
2017-09-19 2017-09-15 6.534 3,613,442 +74,406 0.15% 23,611,726
2017-09-18 2017-09-14 6.490 3,539,036 +189,398 0.14% 22,968,566
2017-09-13 2017-09-11 6.490 3,349,638 -13,529 0.14% 21,739,361
2017-09-12 2017-09-08 6.342 3,363,167 +27,057 0.14% 21,329,963
2017-09-11 2017-09-07 6.416 3,336,110 +108,227 0.13% 21,404,962
2017-09-08 2017-09-06 6.268 3,227,883 +62,230 0.13% 20,233,360
2017-09-07 2017-09-05 6.150 3,165,653 -25,027 0.13% 19,468,882
2017-09-06 2017-09-04 6.061 3,190,680 -13,528 0.13% 19,339,778
2017-09-05 2017-09-01 6.076 3,204,208 +6,764 0.13% 19,469,146
2017-09-04 2017-08-31 6.061 3,197,444 -13,529 0.13% 19,380,777
2017-09-01 2017-08-30 5.973 3,210,973 +74,406 0.13% 19,177,959
2017-08-25 2017-08-22 5.633 3,136,567 -101,462 0.13% 17,667,045
2017-08-22 2017-08-18 5.337 3,238,029 +101,462 0.13% 17,281,137
2017-08-16 2017-08-14 5.485 3,136,567 +54,114 0.13% 17,203,343
2017-08-10 2017-08-08 5.958 3,082,453 -13,528 0.12% 18,364,786
2017-08-09 2017-08-07 5.810 3,095,981 -27,057 0.13% 17,987,682
2017-08-08 2017-08-04 5.766 3,123,038 -81,170 0.13% 18,006,373
2017-08-07 2017-08-03 5.751 3,204,208 -4,059 0.13% 18,427,002
2017-08-04 2017-08-02 5.913 3,208,267 -13,528 0.13% 18,972,077
2017-08-03 2017-08-01 5.973 3,221,795 +6,764 0.13% 19,242,595
2017-08-02 2017-07-31 6.061 3,215,031 -20,293 0.13% 19,487,377
2017-08-01 2017-07-28 6.047 3,235,324 -20,292 0.13% 19,562,550
2017-07-31 2017-07-27 5.854 3,255,616 -20,293 0.13% 19,059,554
2017-07-25 2017-07-21 5.647 3,275,909 +135,284 0.13% 18,500,334
2017-07-24 2017-07-20 5.677 3,140,625 +67,642 0.13% 17,829,193
2017-07-19 2017-07-17 5.366 3,072,983 +13,528 0.12% 16,491,158
2017-07-13 2017-07-11 5.500 3,059,455 +44,644 0.12% 16,825,632
2017-07-11 2017-07-07 5.500 3,014,811 +8,793 0.12% 16,580,110
2017-07-10 2017-07-06 5.500 3,006,018 +56,143 0.12% 16,531,752
2017-07-06 2017-07-04 5.293 2,949,875 -13,528 0.12% 15,612,448
2017-07-05 2017-07-03 5.381 2,963,403 +36,526 0.12% 15,946,907
2017-06-26 2017-06-22 5.012 2,926,877 +67,642 0.12% 14,668,596
2017-06-15 2017-06-13 4.864 2,859,235 +66,289 0.12% 13,906,893
2017-06-08 2017-06-06 5.041 2,792,946 -20,292 0.11% 14,079,956
2017-06-05 2017-06-01 4.923 2,813,238 -32,468 0.11% 13,849,531
2017-06-01 2017-05-29 5.041 2,845,706 -676,419 0.11% 14,345,932
2017-05-23 2017-05-19 4.524 3,522,125 -10,146 0.14% 15,933,477
2017-05-17 2017-05-15 4.332 3,532,271 -1,353 0.14% 15,300,514
2017-05-12 2017-05-10 4.317 3,533,624 +33,821 0.14% 15,254,134
2017-05-11 2017-05-09 4.317 3,499,803 +83,876 0.14% 15,108,134
2017-05-09 2017-05-05 4.317 3,415,927 +10,146 0.14% 14,746,054
2017-05-08 2017-05-04 4.406 3,405,781 +74,406 0.14% 15,004,356
2017-04-28 2017-04-26 4.775 3,331,375 +110,256 0.13% 15,907,811
2017-04-27 2017-04-25 4.819 3,221,119 +52,761 0.13% 15,524,183
2017-03-30 2017-03-28 4.893 3,168,358 +12,175 0.13% 15,504,102
2017-03-22 2017-03-20 4.953 3,156,183 -4,058 0.13% 15,631,165
2017-03-20 2017-03-16 5.174 3,160,241 -13,529 0.13% 16,352,066
2017-03-14 2017-03-10 5.056 3,173,770 -45,996 0.13% 16,046,707
2017-02-23 2017-02-21 4.997 3,219,766 -6,764 0.13% 16,088,864
2017-02-15 2017-02-13 5.041 3,226,530 -3,382 0.13% 16,265,764
2017-02-14 2017-02-10 5.041 3,229,912 -5,412 0.13% 16,282,813
2017-02-10 2017-02-08 5.100 3,235,324 +12,176 0.13% 16,501,417
2017-01-17 2017-01-13 4.465 3,223,148 -3,382 0.13% 14,390,357
2017-01-16 2017-01-12 4.539 3,226,530 -47,350 0.13% 14,643,957
2017-01-13 2017-01-11 4.228 3,273,880 -6,764 0.13% 13,842,456
2017-01-12 2017-01-10 3.947 3,280,644 +6,764 0.13% 12,949,552
2017-01-11 2017-01-09 3.977 3,273,880 -20,292 0.13% 13,019,653
2017-01-06 2017-01-04 3.829 3,294,172 -16,911 0.13% 12,613,349
2016-12-29 2016-12-23 3.681 3,311,083 -40,585 0.13% 12,188,599
2016-12-15 2016-12-13 3.814 3,351,668 +67,642 0.14% 12,783,950
2016-12-02 2016-11-30 3.578 3,284,026 -28,910,136 0.13% 11,749,147
2016-11-30 2016-11-28 3.696 32,194,162 -9,452,276 1.30% 118,987,546
2016-11-14 2016-11-10 3.637 41,646,438 -23,675 1.68% 151,459,787
2016-10-27 2016-10-25 3.770 41,670,113 -455,906 1.68% 157,090,250
2016-10-26 2016-10-24 3.755 42,126,019 +455,906 1.70% 158,186,169
2016-10-24 2016-10-19 3.726 41,670,113 -58,848 1.68% 155,242,130
2016-10-13 2016-10-11 3.607 41,728,961 -81,170 1.68% 150,526,086
2016-10-12 2016-10-07 3.770 41,810,131 -334,151 1.69% 157,618,098
2016-10-11 2016-10-06 3.873 42,144,282 -135,284 1.70% 163,239,150
2016-10-07 2016-10-05 3.873 42,279,566 -10,823 1.71% 163,763,151
2016-10-06 2016-10-04 3.873 42,290,389 -257,039 1.71% 163,805,072
2016-10-05 2016-10-03 3.962 42,547,428 -27,056 1.72% 168,574,732
2016-10-04 2016-09-30 3.903 42,574,484 -33,821 1.72% 166,164,289
2016-09-27 2016-09-23 3.814 42,608,305 -13,529 1.72% 162,516,828
2016-09-14 2016-09-12 3.533 42,621,834 -67,642 1.72% 150,596,336
2016-09-13 2016-09-09 3.652 42,689,476 +169,105 1.72% 155,884,219
2016-09-01 2016-08-30 3.267 42,520,371 +135,284 1.72% 138,922,852
2016-08-26 2016-08-24 3.356 42,385,087 -67,642 1.71% 142,240,513
2016-08-22 2016-08-18 3.415 42,452,729 -111,609 1.71% 144,977,954
2016-08-15 2016-08-11 3.400 42,564,338 +169,781 1.72% 144,729,843
2016-08-12 2016-08-10 3.356 42,394,557 -10,146 1.71% 142,272,293
2016-08-11 2016-08-09 3.474 42,404,703 -13,529 1.71% 147,321,544
2016-08-10 2016-08-08 3.252 42,418,232 +40,585 1.71% 137,962,043
2016-07-25 2016-07-21 3.223 42,377,647 +101,463 1.71% 136,577,043
2016-07-20 2016-07-18 3.252 42,276,184 +67,642 1.71% 137,500,043
2016-07-19 2016-07-15 3.297 42,208,542 -338,209 1.70% 139,152,043
2016-07-15 2016-07-13 3.016 42,546,751 -338,210 1.72% 128,316,038
2016-07-14 2016-07-12 2.972 42,884,961 +317,917 1.73% 127,434,039
2016-07-13 2016-07-11 3.031 42,567,044 -159,635 1.72% 129,006,540
2016-07-12 2016-07-08 2.986 42,726,679 -338,209 1.73% 127,595,360
2016-07-08 2016-07-06 2.942 43,064,888 -33,821 1.74% 126,695,378
2016-07-06 2016-07-04 3.031 43,098,709 -202,926 1.74% 130,617,839
2016-07-05 2016-06-30 2.927 43,301,635 -135,283 1.75% 126,751,719
2016-06-29 2016-06-27 2.868 43,436,918 +411,262 1.75% 124,579,076
2016-06-28 2016-06-24 2.838 43,025,656 +270,568 1.74% 122,127,397
2016-06-27 2016-06-23 2.927 42,755,088 -101,463 1.73% 125,151,877
2016-06-23 2016-06-21 2.898 42,856,551 -54,113 1.73% 124,181,717
2016-06-22 2016-06-20 2.868 42,910,664 +202,925 1.73% 123,069,755
2016-06-21 2016-06-17 2.838 42,707,739 +33,821 1.72% 121,224,997
2016-06-20 2016-06-16 2.853 42,673,918 +54,114 1.72% 121,759,877
2016-06-15 2016-06-13 2.898 42,619,804 -33,821 1.72% 123,495,716
2016-06-10 2016-06-07 3.090 42,653,625 +33,821 1.72% 131,791,259
2016-06-07 2016-06-03 3.001 42,619,804 -33,821 1.72% 127,906,277
2016-06-06 2016-06-02 2.972 42,653,625 -33,821 1.72% 126,746,617
2016-06-02 2016-05-31 3.001 42,687,446 -236,747 1.72% 128,109,278
2016-05-30 2016-05-26 2.942 42,924,193 +33,821 1.73% 126,281,458
2016-05-27 2016-05-25 2.942 42,890,372 -1,014,628 1.73% 126,181,958
2016-05-26 2016-05-24 2.898 43,905,000 -270,568 1.77% 127,219,717
2016-05-25 2016-05-23 2.883 44,175,568 +120,403 1.78% 127,350,638
2016-05-24 2016-05-20 2.838 44,055,165 +135,284 1.78% 125,049,637
2016-05-23 2016-05-19 2.838 43,919,881 +270,567 1.77% 124,665,636
2016-05-20 2016-05-18 2.868 43,649,314 +135,284 1.76% 125,188,238
2016-05-19 2016-05-17 2.898 43,514,030 -67,642 1.76% 126,086,837
2016-05-18 2016-05-16 2.868 43,581,672 +67,642 1.76% 124,994,237
2016-05-13 2016-05-11 2.957 43,514,030 -202,926 1.76% 128,660,038
2016-05-11 2016-05-09 2.957 43,716,956 -33,821 1.77% 129,260,039
2016-05-10 2016-05-06 2.972 43,750,777 +250,275 1.77% 130,006,839
2016-05-06 2016-05-04 3.045 43,500,502 +777,882 1.76% 132,478,640
2016-05-05 2016-05-03 3.060 42,722,620 -1,197,261 1.72% 130,741,239
2016-05-04 2016-04-29 3.075 43,919,881 +1,082,270 1.77% 135,054,439
2016-04-29 2016-04-27 3.134 42,837,611 -405,852 1.73% 134,259,639
2016-04-26 2016-04-22 3.134 43,243,463 +541,135 1.75% 135,531,642
2016-04-25 2016-04-21 3.164 42,702,328 -250,274 1.72% 135,098,242
2016-04-22 2016-04-20 3.149 42,952,602 +250,274 1.73% 135,255,039
2016-04-21 2016-04-19 3.164 42,702,328 -338,209 1.72% 135,098,242
2016-04-20 2016-04-18 3.105 43,040,537 +338,209 1.74% 133,623,040
2016-04-19 2016-04-15 3.193 42,702,328 -1,758,688 1.72% 136,360,843
2016-04-18 2016-04-14 3.193 44,461,016 -270,568 1.80% 141,976,840
2016-04-15 2016-04-13 3.223 44,731,584 -842,141 1.81% 144,163,442
2016-04-14 2016-04-12 3.134 45,573,725 +18,940 1.84% 142,835,040
2016-04-13 2016-04-11 3.149 45,554,785 -928,723 1.84% 143,449,149
2016-04-08 2016-04-06 3.060 46,483,508 +961,191 1.88% 142,250,439
2016-04-07 2016-04-05 3.090 45,522,317 -148,812 1.84% 140,654,949
2016-04-06 2016-04-01 3.105 45,671,129 -142,725 1.84% 141,789,939
2016-04-05 2016-03-31 3.134 45,813,854 +10,823 1.85% 143,587,641
2016-03-31 2016-03-29 3.105 45,803,031 -32,468 1.85% 142,199,440
2016-03-30 2016-03-24 3.119 45,835,499 +676,419 1.85% 142,977,860
2016-03-29 2016-03-23 3.282 45,159,080 -426,144 1.82% 148,211,681
2016-03-24 2016-03-22 3.430 45,585,224 -636,510 1.84% 156,349,484
2016-03-23 2016-03-21 3.474 46,221,734 -67,642 1.87% 160,582,594
2016-03-22 2016-03-18 3.430 46,289,376 +13,528 1.87% 158,764,604
2016-03-21 2016-03-17 3.430 46,275,848 +33,821 1.87% 158,718,205
2016-03-15 2016-03-11 3.474 46,242,027 +67,642 1.87% 160,653,095
2016-03-14 2016-03-10 3.371 46,174,385 -67,642 1.86% 155,639,684
2016-03-09 2016-03-07 3.548 46,242,027 -71,700 1.87% 164,071,246
2016-03-08 2016-03-04 3.504 46,313,727 -351,738 1.87% 162,271,575
2016-03-07 2016-03-03 3.445 46,665,465 +81,170 1.88% 160,744,415
2016-03-04 2016-03-02 3.445 46,584,295 -135,283 1.88% 160,464,816
2016-02-24 2016-02-22 3.282 46,719,578 -67,642 1.89% 153,333,221
2016-02-23 2016-02-19 3.223 46,787,220 +151,518 1.89% 150,788,461
2016-02-22 2016-02-18 3.149 46,635,702 -348,356 1.88% 146,852,889
2016-02-18 2016-02-16 3.045 46,984,058 +137,989 1.90% 143,087,639
2016-02-17 2016-02-15 2.957 46,846,069 +60,878 1.89% 138,512,039
2016-02-16 2016-02-12 2.779 46,785,191 +202,926 1.89% 130,032,116
2016-02-05 2016-02-03 3.016 46,582,265 +12,852 1.88% 140,486,678
2016-02-04 2016-02-02 3.060 46,569,413 -135,284 1.88% 142,513,328
2016-02-03 2016-02-01 3.045 46,704,697 +67,642 1.89% 142,236,859
2016-02-02 2016-01-29 3.090 46,637,055 +58,848 1.88% 144,099,269
2016-02-01 2016-01-28 2.942 46,578,207 +55,466 1.88% 137,031,438
2016-01-29 2016-01-27 2.927 46,522,741 -36,526 1.88% 136,180,479
2016-01-28 2016-01-26 2.868 46,559,267 +48,702 1.88% 133,534,116
2016-01-26 2016-01-22 3.016 46,510,565 +270,567 1.88% 140,270,439
2016-01-25 2016-01-21 2.883 46,239,998 -135,283 1.87% 133,302,038
2016-01-21 2016-01-19 3.164 46,375,281 +68,994 1.87% 146,718,440
2016-01-20 2016-01-18 3.031 46,306,287 +338,210 1.87% 140,338,940
2016-01-18 2016-01-14 3.193 45,968,077 +67,642 1.86% 146,789,320
2016-01-15 2016-01-13 3.164 45,900,435 +135,283 1.85% 145,216,160
2016-01-14 2016-01-12 3.164 45,765,152 +135,284 1.85% 144,788,162
2016-01-13 2016-01-11 3.208 45,629,868 -204,955 1.84% 146,383,902
2016-01-11 2016-01-07 3.341 45,834,823 +223,219 1.85% 153,139,904
2016-01-07 2016-01-05 3.548 45,611,604 +9,486,096 1.84% 161,834,444
2016-01-05 2015-12-31 3.740 36,125,508 +13,528 1.46% 135,119,757
2016-01-04 2015-12-29 3.799 36,111,980 +270,568 1.46% 137,204,640
2015-12-23 2015-12-21 3.711 35,841,412 +135,283 1.45% 132,997,417
2015-12-18 2015-12-16 3.578 35,706,129 +67,642 1.44% 127,744,588
2015-12-16 2015-12-14 3.474 35,638,487 -18,939 1.44% 123,814,496
2015-12-15 2015-12-11 3.474 35,657,426 -302,360 1.44% 123,880,293
2015-12-14 2015-12-10 3.563 35,959,786 -94,698 1.45% 128,120,467
2015-12-07 2015-12-03 3.814 36,054,484 +54,113 1.46% 137,519,208
2015-12-04 2015-12-02 3.859 36,000,371 +250,275 1.45% 138,909,471
2015-12-03 2015-12-01 3.755 35,750,096 -676,419 1.44% 134,244,129
2015-11-20 2015-11-18 3.711 36,426,515 +20,293 1.47% 135,168,570
2015-11-18 2015-11-16 3.533 36,406,222 -196,161 1.47% 128,634,626
2015-11-13 2015-11-11 3.755 36,602,383 +67,641 1.48% 137,444,527
2015-11-12 2015-11-10 3.799 36,534,742 -223,218 1.48% 138,810,891
2015-11-11 2015-11-09 3.903 36,757,960 +121,756 1.48% 143,462,931
2015-11-09 2015-11-05 3.888 36,636,204 -240,805 1.48% 142,446,109
2015-11-06 2015-11-04 3.918 36,877,009 -541,135 1.49% 144,472,749
2015-11-04 2015-11-02 3.814 37,418,144 -173,840 1.51% 142,720,488
2015-11-03 2015-10-30 3.726 37,591,984 +135,284 1.52% 140,049,048
2015-10-29 2015-10-27 3.918 37,456,700 -135,284 1.51% 146,743,799
2015-10-27 2015-10-23 3.903 37,591,984 -1,325,781 1.52% 146,718,050
2015-10-26 2015-10-22 3.711 38,917,765 +27,057 1.57% 144,412,899
2015-10-20 2015-10-16 3.711 38,890,708 -67,642 1.57% 144,312,498
2015-10-19 2015-10-15 3.711 38,958,350 -730,532 1.57% 144,563,498
2015-10-15 2015-10-13 3.726 39,688,882 -689,947 1.60% 147,861,048
2015-10-14 2015-10-12 3.652 40,378,829 -298,301 1.63% 147,446,696
2015-10-12 2015-10-08 3.533 40,677,130 -67,642 1.64% 143,725,086
2015-10-09 2015-10-07 3.578 40,744,772 +40,585 1.65% 145,771,167
2015-10-08 2015-10-06 3.371 40,704,187 -5,411 1.64% 137,201,325
2015-10-07 2015-10-05 3.445 40,709,598 +20,293 1.64% 140,228,765
2015-10-06 2015-10-02 3.430 40,689,305 +20,292 1.64% 139,557,323
2015-10-05 2015-09-30 3.149 40,669,013 -9,470 1.64% 128,064,161
2015-10-02 2015-09-29 3.001 40,678,483 +101,463 1.64% 122,080,180
2015-09-30 2015-09-25 3.252 40,577,020 -67,642 1.64% 131,973,642
2015-09-29 2015-09-24 3.208 40,644,662 -20,292 1.64% 130,391,002
2015-09-25 2015-09-23 3.267 40,664,954 +33,821 1.64% 132,860,821
2015-09-24 2015-09-22 3.385 40,631,133 +6,764 1.64% 137,555,762
2015-09-22 2015-09-18 3.430 40,624,369 -9,470 1.64% 139,334,603
2015-09-21 2015-09-17 3.208 40,633,839 +9,470 1.64% 130,356,281
2015-09-17 2015-09-15 3.105 40,624,369 -24,351 1.64% 126,121,839
2015-09-15 2015-09-11 3.208 40,648,720 +33,821 1.64% 130,404,020
2015-09-11 2015-09-09 3.238 40,614,899 -20,293 1.64% 131,496,401
2015-09-10 2015-09-08 3.164 40,635,192 -81,170 1.64% 128,558,401
2015-09-09 2015-09-07 2.853 40,716,362 -27,057 1.64% 116,174,456
2015-09-08 2015-09-04 2.809 40,743,419 +297,624 1.65% 114,444,636
2015-09-07 2015-09-02 2.883 40,445,795 -114,991 1.63% 116,598,338
2015-09-04 2015-09-01 2.957 40,560,786 +355,120 1.64% 119,928,039
2015-09-02 2015-08-31 3.060 40,205,666 +247,569 1.62% 123,038,769
2015-09-01 2015-08-28 3.223 39,958,097 +169,105 1.61% 128,779,182
2015-08-31 2015-08-27 3.134 39,788,992 +70,348 1.61% 124,704,800
2015-08-28 2015-08-26 2.898 39,718,644 +296,271 1.60% 115,089,276
2015-08-27 2015-08-25 2.868 39,422,373 +520,842 1.59% 113,065,177
2015-08-26 2015-08-24 3.075 38,901,531 +639,892 1.57% 119,622,921
2015-08-25 2015-08-21 3.666 38,261,639 +470,111 1.54% 140,281,249
2015-08-24 2015-08-20 3.770 37,791,528 +811,703 1.53% 142,468,550
2015-08-21 2015-08-19 3.947 36,979,825 +541,135 1.49% 145,968,951
2015-08-20 2015-08-18 3.932 36,438,690 +744,061 1.47% 143,294,250
2015-08-14 2015-08-12 4.110 35,694,629 +642,597 1.44% 146,700,651
2015-08-13 2015-08-11 4.258 35,052,032 -209,689 1.42% 149,241,656
2015-08-12 2015-08-10 4.524 35,261,721 -117,021 1.42% 159,517,856
2015-08-10 2015-08-06 4.228 35,378,742 +67,642 1.43% 149,586,635
2015-08-07 2015-08-05 4.273 35,311,100 +13,528 1.43% 150,866,725
2015-08-06 2015-08-04 4.302 35,297,572 +202,926 1.43% 151,852,587
2015-08-05 2015-08-03 4.317 35,094,646 -338,209 1.42% 151,498,415
2015-08-04 2015-07-31 4.332 35,432,855 +135,283 1.43% 153,482,244
2015-07-31 2015-07-29 4.361 35,297,572 +135,284 1.43% 153,939,908
2015-07-30 2015-07-28 4.287 35,162,288 +13,528 1.42% 150,750,756
2015-07-29 2015-07-27 4.391 35,148,760 -209,689 1.42% 154,330,169
2015-07-27 2015-07-23 4.760 35,358,449 -338,210 1.43% 168,319,120
2015-07-24 2015-07-22 4.701 35,696,659 -234,717 1.44% 167,818,202
2015-07-23 2015-07-21 4.790 35,931,376 -131,225 1.45% 172,108,862
2015-07-22 2015-07-20 4.849 36,062,601 -1,308,870 1.46% 174,869,981
2015-07-21 2015-07-17 4.790 37,371,471 +162,340 1.51% 179,006,819
2015-07-20 2015-07-16 4.746 37,209,131 -380,824 1.50% 176,578,951
2015-07-17 2015-07-15 4.539 37,589,955 +97,405 1.52% 170,606,100
2015-07-16 2015-07-14 4.790 37,492,550 -136,637 1.51% 179,586,779
2015-07-15 2015-07-13 4.938 37,629,187 -676,419 1.52% 185,804,263
2015-07-14 2015-07-10 4.731 38,305,606 -162,340 1.55% 181,216,062
2015-07-13 2015-07-09 4.494 38,467,946 -78,465 1.55% 172,884,857
2015-07-10 2015-07-08 3.844 38,546,411 +1,850,682 1.56% 148,163,650
2015-07-09 2015-07-07 4.258 36,695,729 +927,370 1.48% 156,240,054
2015-07-08 2015-07-06 4.568 35,768,359 -8,794 1.44% 163,396,168
2015-06-29 2015-06-25 5.780 35,777,153 -5,411 1.44% 206,807,797
2015-06-26 2015-06-24 5.913 35,782,564 +689,947 1.44% 211,600,077
2015-06-25 2015-06-23 5.869 35,092,617 +6,764 1.42% 205,963,677
2015-06-23 2015-06-19 5.662 35,085,853 -676,418 1.42% 198,662,175
2015-06-22 2015-06-18 5.854 35,762,271 -10,147 1.44% 209,365,273
2015-06-19 2015-06-17 5.840 35,772,418 +10,147 1.44% 208,895,827
2015-06-16 2015-06-12 6.180 35,762,271 +8,793 1.44% 220,996,677
2015-06-12 2015-06-10 6.102 35,753,478 +1,223,642 1.44% 218,164,886
2015-06-11 2015-06-09 6.192 34,529,836 +3,156,849 1.39% 213,819,776
2015-06-10 2015-06-08 6.479 31,372,987 +1,162,183 1.29% 203,252,482
2015-06-09 2015-06-05 6.464 30,210,804 +1,122,360 1.24% 195,268,014
2015-06-08 2015-06-04 6.343 29,088,444 +286,066 1.20% 184,507,540
2015-06-01 2015-05-28 6.780 28,802,378 +398,235 1.19% 195,277,584
2015-05-28 2015-05-26 7.126 28,404,143 -182,524 1.17% 202,420,440
2015-05-20 2015-05-18 6.810 28,586,667 +1,121,696 1.18% 194,676,483
2015-05-19 2015-05-15 6.931 27,464,971 +46,460 1.13% 190,348,084
2015-05-14 2015-05-12 7.111 27,418,511 -559,520 1.13% 194,983,292
2015-05-13 2015-05-11 7.337 27,978,031 +66,372 1.15% 205,285,201
2015-05-12 2015-05-08 7.262 27,911,659 -152,657 1.15% 202,695,554
2015-05-11 2015-05-07 6.931 28,064,316 +89,603 1.15% 194,501,890
2015-05-08 2015-05-06 7.217 27,974,713 +212,393 1.15% 201,889,014
2015-05-07 2015-05-05 7.413 27,762,320 +89,602 1.14% 205,793,850
2015-05-06 2015-05-04 7.835 27,672,718 +1,132,980 1.14% 216,803,702
2015-05-05 2015-04-30 7.518 26,539,738 +431,421 1.09% 199,530,233
2015-04-30 2015-04-28 6.931 26,108,317 -13,274 1.07% 180,945,690
2015-04-28 2015-04-24 6.795 26,121,591 -249,561 1.07% 177,495,644
2015-04-27 2015-04-23 6.855 26,371,152 -664 1.09% 180,780,687
2015-04-24 2015-04-22 6.991 26,371,816 +66,373 1.09% 184,361,210
2015-04-22 2015-04-20 6.554 26,305,443 +398,235 1.08% 172,403,632
2015-04-21 2015-04-17 6.916 25,907,208 -59,735 1.07% 179,161,558
2015-04-17 2015-04-15 6.961 25,966,943 +19,912 1.07% 180,748,347
2015-04-16 2015-04-14 6.735 25,947,031 +73,673 1.07% 174,745,792
2015-04-15 2015-04-13 7.081 25,873,358 -205,755 1.06% 183,215,490
2015-04-14 2015-04-10 6.373 26,079,113 -13,274 1.07% 166,205,242
2015-04-13 2015-04-09 6.358 26,092,387 +557,529 1.07% 165,896,718
2015-04-10 2015-04-08 5.951 25,534,858 -27,213 1.05% 151,964,476
2015-04-09 2015-04-02 5.635 25,562,071 +17,257 1.05% 144,038,693
2015-04-08 2015-04-01 5.725 25,544,814 +12,611 1.05% 146,250,673
2015-04-02 2015-03-31 5.680 25,532,203 +53,098 1.05% 145,024,432
2015-04-01 2015-03-30 5.906 25,479,105 -351,774 1.05% 150,481,035
2015-03-31 2015-03-27 5.650 25,830,879 -67,700 1.06% 145,942,569
2015-03-26 2015-03-24 5.560 25,898,579 +9,292 1.07% 143,983,868
2015-03-25 2015-03-23 5.575 25,889,287 +3,982 1.07% 144,322,269
2015-03-24 2015-03-20 5.484 25,885,305 +7,965 1.07% 141,960,070
2015-03-19 2015-03-17 5.318 25,877,340 -9,956 1.06% 137,627,706
2015-03-17 2015-03-13 5.288 25,887,296 +9,956 1.07% 136,900,596
2015-03-11 2015-03-09 5.243 25,877,340 -53,098 1.06% 135,678,305
2015-03-09 2015-03-05 5.318 25,930,438 +66,372 1.07% 137,910,106
2015-03-03 2015-02-27 5.695 25,864,066 -3,318 1.06% 147,299,113
2015-03-02 2015-02-26 5.635 25,867,384 +3,318 1.06% 145,759,089
2015-02-23 2015-02-16 5.544 25,864,066 -13,274 1.06% 143,402,311
2015-02-09 2015-02-05 5.409 25,877,340 -23,231 1.06% 139,966,987
2015-02-06 2015-02-04 5.364 25,900,571 -19,911 1.07% 138,921,950
2015-02-03 2015-01-30 5.394 25,920,482 +6,637 1.07% 139,809,806
2015-02-02 2015-01-29 5.484 25,913,845 -3,319 1.07% 142,116,588
2015-01-29 2015-01-27 5.590 25,917,164 +13,275 1.07% 144,868,152
2015-01-26 2015-01-22 5.801 25,903,889 +73,010 1.07% 150,257,872
2015-01-23 2015-01-21 5.876 25,830,879 -6,638 1.06% 151,780,271
2015-01-22 2015-01-20 5.665 25,837,517 -26,549 1.06% 146,369,353
2015-01-21 2015-01-19 5.439 25,864,066 -6,637 1.07% 140,674,550
2015-01-20 2015-01-16 5.816 25,870,703 +26,549 1.07% 150,455,154
2015-01-16 2015-01-14 5.846 25,844,154 -102,877 1.07% 151,079,514
2015-01-15 2015-01-13 5.891 25,947,031 -33,187 1.07% 152,853,702
2015-01-14 2015-01-12 5.831 25,980,218 +33,187 1.07% 151,483,485
2015-01-13 2015-01-09 5.831 25,947,031 -33,187 1.07% 151,289,981
2015-01-12 2015-01-08 5.665 25,980,218 -26,549 1.07% 147,177,753
2015-01-09 2015-01-07 5.831 26,006,767 +13,275 1.07% 151,638,285
2015-01-08 2015-01-06 5.921 25,993,492 +33,850 1.07% 153,910,664
2015-01-07 2015-01-05 6.057 25,959,642 -100,223 1.07% 157,230,315
2015-01-06 2015-01-02 5.710 26,059,865 -621,247 1.07% 148,806,844
2015-01-05 2014-12-31 4.806 26,681,112 -398,235 1.10% 128,234,872
2015-01-02 2014-12-29 4.610 27,079,347 -256,862 1.12% 124,844,998
2014-12-30 2014-12-24 4.445 27,336,209 +86,285 1.13% 121,498,757
2014-12-29 2014-12-22 4.369 27,249,924 +265,490 1.12% 119,062,453
2014-12-23 2014-12-19 4.445 26,984,434 +212,392 1.11% 119,935,255
2014-12-22 2014-12-18 4.430 26,772,042 +252,216 1.10% 118,587,895
2014-12-19 2014-12-17 4.445 26,519,826 +6,637 1.09% 117,870,254
2014-12-18 2014-12-16 4.490 26,513,189 +331,863 1.09% 119,039,136
2014-12-17 2014-12-15 4.535 26,181,326 +252,215 1.08% 118,732,515
2014-12-15 2014-12-11 4.550 25,929,111 +14,602 1.07% 117,979,378
2014-12-11 2014-12-09 4.731 25,914,509 +19,912 1.07% 122,598,220
2014-12-10 2014-12-08 4.821 25,894,597 +59,735 1.07% 124,844,860
2014-12-09 2014-12-05 4.806 25,834,862 +66,373 1.07% 124,167,622
2014-12-08 2014-12-04 4.942 25,768,489 -1,287,628 1.06% 127,342,781
2014-12-05 2014-12-03 4.927 27,056,117 -985,632 1.12% 133,298,344
2014-12-03 2014-12-01 4.656 28,041,749 -828,329 1.16% 130,549,469
2014-12-02 2014-11-28 4.912 28,870,078 +79,647 1.19% 141,800,281
2014-12-01 2014-11-27 4.806 28,790,431 -53,098 1.19% 138,372,690
2014-11-28 2014-11-26 4.836 28,843,529 +219,029 1.19% 139,497,030
2014-11-27 2014-11-25 4.927 28,624,500 +970,367 1.18% 141,025,353
2014-11-26 2014-11-24 4.671 27,654,133 +306,641 1.14% 129,161,558
2014-11-25 2014-11-21 4.294 27,347,492 +108,187 1.13% 117,428,604
2014-11-24 2014-11-20 4.264 27,239,305 +265,490 1.13% 116,143,254
2014-11-21 2014-11-19 4.309 26,973,815 +165,932 1.12% 116,230,456
2014-11-20 2014-11-18 4.414 26,807,883 +119,470 1.11% 118,342,754
2014-11-19 2014-11-17 4.445 26,688,413 +331,863 1.10% 118,619,557
2014-11-13 2014-11-11 4.475 26,356,550 +391,598 1.09% 117,938,756
2014-11-12 2014-11-10 4.565 25,964,952 +10,620 1.07% 118,533,658
2014-11-11 2014-11-07 4.671 25,954,332 -195,799 1.07% 121,222,457
2014-11-07 2014-11-05 4.716 26,150,131 -173,233 1.08% 123,318,928
2014-11-06 2014-11-04 4.656 26,323,364 -408,191 1.09% 122,549,460
2014-11-05 2014-11-03 4.701 26,731,555 +37,832 1.11% 125,658,060
2014-11-04 2014-10-31 4.520 26,693,723 +3,983 1.10% 120,654,059
2014-10-30 2014-10-28 4.505 26,689,740 +66,372 1.10% 120,233,936
2014-10-29 2014-10-27 4.505 26,623,368 +132,745 1.10% 119,934,939
2014-10-24 2014-10-22 4.550 26,490,623 +66,373 1.10% 120,534,299
2014-10-23 2014-10-21 4.580 26,424,250 +226,994 1.09% 121,028,538
2014-10-22 2014-10-20 4.550 26,197,256 +199,118 1.08% 119,199,458
2014-10-21 2014-10-17 4.595 25,998,138 +132,745 1.07% 119,468,557
2014-10-16 2014-10-14 4.625 25,865,393 -6,637 1.07% 119,637,958
2014-10-09 2014-10-07 4.716 25,872,030 -126,108 1.07% 122,007,457
2014-10-08 2014-10-06 4.791 25,998,138 -132,745 1.07% 124,560,659
2014-10-07 2014-10-03 4.791 26,130,883 -3,983 1.08% 125,196,659
2014-10-06 2014-09-30 4.490 26,134,866 +265,490 1.08% 117,340,538
2014-10-03 2014-09-29 4.565 25,869,376 +66,373 1.07% 118,097,340
2014-09-30 2014-09-26 4.686 25,803,003 -16,593 1.07% 120,904,419
2014-09-26 2014-09-24 4.731 25,819,596 +57,080 1.07% 122,149,199
2014-09-25 2014-09-23 4.746 25,762,516 -131,417 1.06% 122,267,311
2014-09-24 2014-09-22 4.761 25,893,933 -1,967,283 1.07% 123,281,138
2014-09-23 2014-09-19 4.866 27,861,216 -9,292 1.15% 135,585,773
2014-09-19 2014-09-17 4.912 27,870,508 +126,772 1.15% 136,890,723
2014-09-18 2014-09-16 4.912 27,743,736 +44,469 1.15% 136,268,061
2014-09-10 2014-09-05 5.168 27,699,267 -6,637 1.15% 143,144,257
2014-09-08 2014-09-04 5.153 27,705,904 -19,912 1.15% 142,761,126
2014-09-05 2014-09-03 5.228 27,725,816 +6,638 1.15% 144,952,378
2014-09-01 2014-08-28 5.123 27,719,178 -6,638 1.15% 141,994,263
2014-08-29 2014-08-27 5.198 27,725,816 +6,638 1.15% 144,116,918
2014-08-28 2014-08-26 5.258 27,719,178 -5,974 1.15% 145,752,935
2014-08-27 2014-08-25 5.243 27,725,152 -16,593 1.15% 145,366,627
2014-08-18 2014-08-14 5.379 27,741,745 +66,373 1.15% 149,215,358
2014-08-15 2014-08-13 5.484 27,675,372 -18,585 1.14% 151,777,147
2014-08-14 2014-08-12 5.394 27,693,957 +66,373 1.14% 149,375,569
2014-08-13 2014-08-11 5.469 27,627,584 +2,655 1.14% 151,098,818
2014-08-07 2014-08-05 5.514 27,624,929 -33,187 1.14% 152,332,928
2014-08-05 2014-08-01 5.680 27,658,116 +13,275 1.14% 157,099,744
2014-08-04 2014-07-31 5.710 27,644,841 +138,055 1.14% 157,857,362
2014-08-01 2014-07-30 5.575 27,506,786 +9,956 1.14% 153,339,169
2014-07-31 2014-07-29 5.770 27,496,830 -6,638 1.14% 158,669,311
2014-07-30 2014-07-28 5.755 27,503,468 +13,275 1.14% 158,293,235
2014-07-29 2014-07-25 5.650 27,490,193 +265,490 1.14% 155,317,571
2014-07-28 2014-07-24 5.740 27,224,703 +214,383 1.13% 156,278,653
2014-07-25 2014-07-23 5.394 27,010,320 +6,638 1.12% 145,688,170
2014-07-24 2014-07-22 5.273 27,003,682 -26,549 1.12% 142,397,565
2014-07-22 2014-07-18 5.168 27,030,231 -26,549 1.12% 139,686,814
2014-07-17 2014-07-15 5.168 27,056,780 -3,983 1.12% 139,824,013
2014-07-16 2014-07-14 5.123 27,060,763 -13,274 1.12% 138,621,466
2014-07-14 2014-07-10 4.942 27,074,037 +26,549 1.12% 133,794,541
2014-07-11 2014-07-09 5.032 27,047,488 +3,982 1.12% 136,108,403
2014-07-09 2014-07-07 5.198 27,043,506 +438,059 1.12% 140,570,316
2014-07-08 2014-07-04 5.183 26,605,447 -13,275 1.10% 137,892,465
2014-07-07 2014-07-03 5.123 26,618,722 +15,930 1.10% 136,357,067
2014-07-04 2014-07-02 4.972 26,602,792 -13,275 1.10% 132,267,362
2014-07-02 2014-06-27 4.761 26,616,067 -13,274 1.10% 126,719,222
2014-06-27 2014-06-25 4.791 26,629,341 +5,973 1.10% 127,584,840
2014-06-26 2014-06-24 4.761 26,623,368 +17,257 1.10% 126,753,982
2014-06-25 2014-06-23 4.821 26,606,111 -13,274 1.10% 128,275,262
2014-06-19 2014-06-17 4.972 26,619,385 -2,655 1.10% 132,349,861
2014-06-16 2014-06-12 5.032 26,622,040 +13,274 1.10% 133,967,463
2014-06-11 2014-06-09 5.092 26,608,766 +19,912 1.10% 135,504,266
2014-06-10 2014-06-06 5.872 26,588,854 -50,443 1.10% 156,132,672
2014-06-09 2014-06-05 5.856 26,639,297 +1,615,002 1.10% 156,001,477
2014-06-03 2014-05-29 5.631 25,024,295 +12,466 1.10% 140,923,057
2014-05-29 2014-05-27 5.696 25,011,829 +6,233 1.10% 142,458,016
2014-05-28 2014-05-26 5.728 25,005,596 +12,465 1.10% 143,224,895
2014-05-27 2014-05-23 5.744 24,993,131 +248,691 1.10% 143,554,489
2014-05-26 2014-05-22 5.535 24,744,440 +6,233 1.09% 136,965,066
2014-05-20 2014-05-16 5.487 24,738,207 -149,589 1.09% 135,739,865
2014-05-19 2014-05-15 5.519 24,887,796 +62,329 1.10% 137,359,268
2014-05-16 2014-05-14 5.647 24,825,467 +852,654 1.09% 140,201,667
2014-05-12 2014-05-08 5.182 23,972,813 -124,657 1.06% 124,232,323
2014-05-09 2014-05-07 5.182 24,097,470 +6,233 1.06% 124,878,323
2014-05-07 2014-05-02 5.375 24,091,237 -199,451 1.06% 129,484,264
2014-05-05 2014-04-30 5.391 24,290,688 -203,191 1.07% 130,945,983
2014-04-29 2014-04-25 5.503 24,493,879 -9,973 1.08% 134,792,204
2014-04-28 2014-04-24 5.583 24,503,852 +6,233 1.08% 136,812,787
2014-04-25 2014-04-23 5.567 24,497,619 +18,699 1.08% 136,384,946
2014-04-24 2014-04-22 5.712 24,478,920 -6,233 1.08% 139,815,506
2014-04-23 2014-04-17 5.808 24,485,153 +49,863 1.08% 142,208,148
2014-04-17 2014-04-15 5.760 24,435,290 -617,053 1.08% 140,742,426
2014-04-16 2014-04-14 6.000 25,052,343 -9,972 1.10% 150,325,632
2014-04-11 2014-04-09 6.305 25,062,315 +59,212 1.10% 158,025,372
2014-04-10 2014-04-08 6.402 25,003,103 +9,972 1.10% 160,058,924
2014-04-09 2014-04-07 6.081 24,993,131 +12,466 1.10% 151,975,283
2014-04-07 2014-04-03 6.113 24,980,665 -4,929,564 1.10% 152,701,062
2014-04-04 2014-04-02 6.129 29,910,229 -69,185 1.32% 183,314,234
2014-04-03 2014-04-01 5.535 29,979,414 -8,102 1.32% 165,941,618
2014-04-02 2014-03-31 5.503 29,987,516 -4,363 1.32% 165,024,224
2014-04-01 2014-03-28 5.407 29,991,879 -18,699 1.32% 162,161,093
2014-03-31 2014-03-27 5.327 30,010,578 -268,012 1.32% 159,854,744
2014-03-28 2014-03-26 5.230 30,278,590 -18,699 1.33% 158,367,600
2014-03-27 2014-03-25 5.182 30,297,289 +305,484 1.33% 157,007,131
2014-03-26 2014-03-24 5.423 29,991,805 +21,815 1.32% 162,641,882
2014-03-25 2014-03-21 5.535 29,969,990 -299,177 1.32% 165,889,455
2014-03-24 2014-03-20 5.327 30,269,167 +146,472 1.33% 161,232,148
2014-03-21 2014-03-19 5.375 30,122,695 +99,726 1.33% 161,901,815
2014-03-20 2014-03-18 5.391 30,022,969 +68,561 1.32% 161,847,502
2014-03-19 2014-03-17 5.375 29,954,408 +18,699 1.32% 160,997,315
2014-03-18 2014-03-14 5.359 29,935,709 +17,452 1.32% 160,416,524
2014-03-17 2014-03-13 5.471 29,918,257 +3,116 1.32% 163,683,067
2014-03-14 2014-03-12 5.503 29,915,141 -18,699 1.32% 164,625,937
2014-03-13 2014-03-11 5.583 29,933,840 +15,583 1.32% 167,130,135
2014-03-10 2014-03-06 5.792 29,918,257 -21,815 1.32% 173,283,247
2014-03-06 2014-03-04 5.551 29,940,072 +9,349 1.32% 166,204,212
2014-03-05 2014-03-03 5.583 29,930,723 +12,466 1.32% 167,112,732
2014-03-03 2014-02-27 5.712 29,918,257 +15,582 1.32% 170,883,202
2014-02-27 2014-02-25 5.535 29,902,675 -49,863 1.32% 165,516,854
2014-02-26 2014-02-24 5.599 29,952,538 +12,466 1.32% 167,715,091
2014-02-24 2014-02-20 6.097 29,940,072 +12,465 1.32% 182,536,418
2014-02-14 2014-02-12 6.434 29,927,607 -6,233 1.32% 192,543,761
2014-02-13 2014-02-11 6.193 29,933,840 -249,314 1.32% 185,379,977
2014-02-10 2014-02-06 5.856 30,183,154 -24,931 1.33% 176,754,537
2014-02-07 2014-02-05 5.680 30,208,085 +93,493 1.33% 171,569,286
2014-02-06 2014-02-04 5.744 30,114,592 +62,328 1.33% 172,970,921
2014-02-05 2014-01-30 5.952 30,052,264 -93,493 1.32% 178,880,991
2014-02-04 2014-01-28 5.920 30,145,757 -99,725 1.33% 178,470,174
2014-01-29 2014-01-27 5.968 30,245,482 +319,745 1.33% 180,516,347
2014-01-28 2014-01-24 6.113 29,925,737 +623 1.32% 182,929,150
2014-01-24 2014-01-22 6.321 29,925,114 -37,397 1.32% 189,166,889
2014-01-23 2014-01-21 6.209 29,962,511 +18,699 1.32% 186,038,255
2014-01-22 2014-01-20 6.161 29,943,812 +87,260 1.32% 184,480,896
2014-01-21 2014-01-17 6.257 29,856,552 -97,233 1.31% 186,817,409
2014-01-20 2014-01-16 6.337 29,953,785 +3,740 1.32% 189,828,707
2014-01-16 2014-01-14 6.514 29,950,045 +6,233 1.32% 195,090,715
2014-01-13 2014-01-09 6.658 29,943,812 -149,589 1.32% 199,373,885
2014-01-10 2014-01-08 6.530 30,093,401 -193,218 1.32% 196,507,336
2014-01-09 2014-01-07 6.273 30,286,619 +193,218 1.33% 189,994,329
2014-01-08 2014-01-06 6.353 30,093,401 +62,329 1.32% 191,196,327
2014-01-06 2014-01-02 6.626 30,031,072 -6,233 1.32% 198,991,247
2013-12-30 2013-12-24 6.610 30,037,305 -62,328 1.32% 198,550,629
2013-12-27 2013-12-20 6.610 30,099,633 +62,328 1.33% 198,962,625
2013-12-23 2013-12-19 6.658 30,037,305 -186,985 1.32% 199,996,386
2013-12-19 2013-12-17 6.722 30,224,290 -186,986 1.33% 203,181,058
2013-12-17 2013-12-13 6.562 30,411,276 +249,314 1.34% 199,558,871
2013-12-16 2013-12-12 6.594 30,161,962 +3,116,427 1.33% 198,890,709
2013-12-13 2013-12-11 6.803 27,045,535 +6,233 1.19% 183,981,654
2013-12-11 2013-12-09 6.931 27,039,302 -93,493 1.19% 187,409,805
2013-12-10 2013-12-06 6.947 27,132,795 +280,478 1.19% 188,493,126
2013-12-06 2013-12-04 7.091 26,852,317 +12,466 1.18% 190,422,000
2013-12-03 2013-11-29 7.284 26,839,851 -31,164 1.18% 195,501,026
2013-12-02 2013-11-28 7.172 26,871,015 -2,948,140 1.18% 192,710,191
2013-11-28 2013-11-26 7.252 29,819,155 -105,959 1.31% 216,245,388
2013-11-27 2013-11-25 7.188 29,925,114 +31,165 1.32% 215,093,316
2013-11-25 2013-11-21 7.364 29,893,949 +31,164 1.32% 220,145,119
2013-11-22 2013-11-20 7.396 29,862,785 +218,150 1.31% 220,873,859
2013-11-21 2013-11-19 7.396 29,644,635 +18,698 1.31% 219,260,358
2013-11-19 2013-11-15 7.316 29,625,937 +12,466 1.30% 216,745,467
2013-11-12 2013-11-08 7.284 29,613,471 -31,164 1.30% 215,704,027
2013-11-08 2013-11-06 7.525 29,644,635 -24,932 1.31% 223,065,310
2013-11-07 2013-11-05 7.557 29,669,567 +1,247 1.31% 224,204,953
2013-11-05 2013-11-01 7.573 29,668,320 +62,329 1.31% 224,671,528
2013-10-31 2013-10-29 7.477 29,605,991 -31,165 1.30% 221,349,531
2013-10-25 2013-10-23 7.525 29,637,156 -62,328 1.30% 223,009,033
2013-10-21 2013-10-17 7.765 29,699,484 -18,699 1.31% 230,625,514
2013-10-18 2013-10-16 7.701 29,718,183 -130,890 1.31% 228,863,522
2013-10-17 2013-10-15 7.797 29,849,073 +31,165 1.31% 232,744,916
2013-10-15 2013-10-10 7.958 29,817,908 -3,117 1.31% 237,285,901
2013-10-11 2013-10-09 8.070 29,821,025 +113,438 1.31% 240,659,848
2013-10-10 2013-10-08 7.942 29,707,587 +180,753 1.31% 235,931,356
2013-10-09 2013-10-07 7.525 29,526,834 -12,466 1.30% 222,178,900
2013-10-08 2013-10-04 7.573 29,539,300 +74,794 1.30% 223,694,489
2013-09-27 2013-09-25 7.669 29,464,506 -656,942 1.30% 225,964,465
2013-09-19 2013-09-17 7.781 30,121,448 -22,439 1.33% 234,385,462
2013-09-18 2013-09-16 7.749 30,143,887 -3,739 1.33% 233,592,810
2013-09-16 2013-09-12 7.829 30,147,626 -244,952 1.33% 236,040,229
2013-09-13 2013-09-11 7.878 30,392,578 -1,955,869 1.34% 239,420,933
2013-09-12 2013-09-10 8.070 32,348,447 +87,260 1.42% 261,056,498
2013-09-06 2013-09-04 7.589 32,261,187 -31,164 1.42% 244,824,327
2013-09-05 2013-09-03 7.669 32,292,351 -12,466 1.42% 247,651,320
2013-09-04 2013-09-02 7.493 32,304,817 +31,164 1.42% 242,045,633
2013-09-03 2013-08-30 7.525 32,273,653 +6,233 1.42% 242,847,733
2013-09-02 2013-08-29 7.428 32,267,420 +6,233 1.42% 239,694,638
2013-08-29 2013-08-27 7.669 32,261,187 -17,452 1.42% 247,412,322
2013-08-28 2013-08-26 7.589 32,278,639 +4,986 1.42% 244,956,767
2013-08-27 2013-08-23 7.621 32,273,653 +6,233 1.42% 245,954,527
2013-08-26 2013-08-22 7.557 32,267,420 +6,233 1.42% 243,836,230
2013-08-23 2013-08-21 7.557 32,261,187 +2,493 1.42% 243,789,129
2013-08-21 2013-08-19 7.653 32,258,694 -93,493 1.42% 246,875,644
2013-08-20 2013-08-16 7.797 32,352,187 -18,698 1.42% 252,262,677
2013-08-19 2013-08-15 7.781 32,370,885 +424,457 1.43% 251,889,114
2013-08-16 2013-08-13 7.990 31,946,428 +256,170 1.41% 255,249,403
2013-08-15 2013-08-12 7.637 31,690,258 +279,856 1.40% 242,016,967
2013-08-13 2013-08-09 7.460 31,410,402 +8,102 1.38% 234,336,281
2013-08-12 2013-08-08 7.380 31,402,300 +301,047 1.38% 231,756,742
2013-08-09 2013-08-07 7.252 31,101,253 +782,223 1.37% 225,543,028
2013-08-08 2013-08-06 7.284 30,319,030 +1,052,729 1.33% 220,843,307
2013-08-07 2013-08-05 7.332 29,266,301 +733,607 1.29% 214,583,894
2013-08-06 2013-08-02 7.316 28,532,694 +199,451 1.26% 208,747,224
2013-08-05 2013-08-01 6.963 28,333,243 +156,445 1.25% 197,287,288
2013-08-02 2013-07-31 6.755 28,176,798 +375,218 1.24% 190,321,048
2013-08-01 2013-07-30 6.498 27,801,580 +6,233 1.22% 180,649,843
2013-07-29 2013-07-25 6.706 27,795,347 +87,259 1.22% 186,406,679
2013-07-24 2013-07-22 6.514 27,708,088 -93,492 1.22% 180,486,897
2013-07-23 2013-07-19 6.402 27,801,580 -3,117 1.22% 177,973,549
2013-07-22 2013-07-18 6.642 27,804,697 +8,726 1.22% 184,684,988
2013-07-19 2013-07-17 6.626 27,795,971 -19,322 1.22% 184,181,068
2013-07-18 2013-07-16 6.690 27,815,293 -49,239 1.22% 186,094,176
2013-07-16 2013-07-12 6.899 27,864,532 +47,370 1.23% 192,235,369
2013-07-15 2013-07-11 6.963 27,817,162 +355,895 1.22% 193,693,763
2013-07-12 2013-07-10 6.418 27,461,267 +62,329 1.21% 176,235,603
2013-07-09 2013-07-05 6.674 27,398,938 -2,493 1.21% 182,869,024
2013-07-05 2013-07-03 6.402 27,401,431 +2,493 1.21% 175,411,970
2013-07-04 2013-07-02 6.562 27,398,938 +6,233 1.21% 179,791,901
2013-07-03 2013-06-28 6.722 27,392,705 +6,856 1.21% 184,145,890
2013-07-02 2013-06-27 6.514 27,385,849 -62,329 1.21% 178,387,874
2013-06-28 2013-06-26 6.482 27,448,178 -18,698 1.21% 177,913,119
2013-06-27 2013-06-25 6.225 27,466,876 +12,466 1.21% 170,983,451
2013-06-26 2013-06-24 6.386 27,454,410 +56,095 1.21% 175,310,639
2013-06-25 2013-06-21 6.738 27,398,315 +64,199 1.21% 184,623,182
2013-06-24 2013-06-20 6.947 27,334,116 -6,233 1.20% 189,891,715
2013-06-21 2013-06-19 7.220 27,340,349 +31,164 1.20% 197,392,049
2013-06-18 2013-06-14 7.364 27,309,185 +18,699 1.20% 201,110,392
2013-06-17 2013-06-13 7.091 27,290,486 +12,465 1.20% 193,529,255
2013-06-14 2013-06-11 7.364 27,278,021 +31,165 1.20% 200,880,894
2013-06-13 2013-06-10 7.733 27,246,856 +74,794 1.20% 210,705,815
2013-06-11 2013-06-07 7.637 27,172,062 +4,986 1.20% 207,511,723
2013-06-07 2013-06-05 8.532 27,167,076 +1,163,541 1.20% 231,784,435
2013-06-05 2013-06-03 8.649 26,003,535 +6,562 1.20% 224,908,403
2013-06-03 2013-05-30 9.001 25,996,973 -144,375 1.20% 234,002,587
2013-05-31 2013-05-29 8.917 26,141,348 -186,136 1.20% 233,111,232
2013-05-30 2013-05-28 9.001 26,327,484 +47,727 1.21% 236,977,565
2013-05-28 2013-05-24 8.750 26,279,757 +17,898 1.21% 229,940,482
2013-05-27 2013-05-23 8.834 26,261,859 -47,727 1.21% 231,984,875
2013-05-24 2013-05-22 9.102 26,309,586 +47,727 1.21% 239,462,456
2013-05-23 2013-05-21 9.135 26,261,859 -115,142 1.21% 239,908,457
2013-05-22 2013-05-20 9.219 26,377,001 +441,477 1.21% 243,170,952
2013-05-21 2013-05-16 8.917 25,935,524 +11,932 1.19% 231,275,830
2013-05-15 2013-05-13 9.135 25,923,592 +5,966 1.19% 236,818,305
2013-05-14 2013-05-10 9.320 25,917,626 -29,233 1.19% 241,542,524
2013-05-10 2013-05-08 9.353 25,946,859 -11,932 1.19% 242,684,802
2013-05-09 2013-05-07 9.236 25,958,791 +11,932 1.19% 239,750,571
2013-05-07 2013-05-03 9.102 25,946,859 +95,455 1.19% 236,161,017
2013-05-06 2013-05-02 9.253 25,851,404 +219,545 1.19% 239,192,083
2013-05-03 2013-04-30 9.068 25,631,859 -11,932 1.18% 232,434,698
2013-05-02 2013-04-29 8.934 25,643,791 +57,273 1.18% 229,104,187
2013-04-29 2013-04-25 8.766 25,586,518 +35,795 1.18% 224,303,715
2013-04-26 2013-04-24 8.901 25,550,723 +65,625 1.18% 227,416,151
2013-04-24 2013-04-22 9.018 25,485,098 -5,966 1.18% 229,822,303
2013-04-23 2013-04-19 9.118 25,491,064 +272,046 1.18% 232,439,778
2013-04-22 2013-04-18 8.515 25,219,018 +44,744 1.17% 214,741,248
2013-04-19 2013-04-17 8.414 25,174,274 +48,920 1.16% 211,828,437
2013-04-18 2013-04-16 8.632 25,125,354 -39,375 1.16% 216,891,737
2013-04-17 2013-04-15 8.213 25,164,729 -537,528 1.17% 206,686,412
2013-04-16 2013-04-12 8.314 25,702,257 -29,829 1.19% 213,686,225
2013-04-15 2013-04-11 8.297 25,732,086 -119,318 1.20% 213,502,902
2013-04-12 2013-04-10 8.247 25,851,404 +5,965 1.20% 213,192,944
2013-04-11 2013-04-09 8.079 25,845,439 +59,659 1.20% 208,811,561
2013-04-09 2013-04-05 7.945 25,785,780 +59,660 1.20% 204,871,810
2013-04-08 2013-04-03 8.331 25,726,120 +83,522 1.20% 214,315,839
2013-04-03 2013-03-28 8.230 25,642,598 -59,659 1.19% 211,041,131
2013-03-28 2013-03-26 8.062 25,702,257 +143,182 1.19% 207,223,940
2013-03-27 2013-03-25 8.163 25,559,075 +214,773 1.19% 208,640,052
2013-03-26 2013-03-22 8.079 25,344,302 +71,590 1.18% 204,762,754
2013-03-25 2013-03-21 8.280 25,272,712 -459,374 1.17% 209,267,789
2013-03-22 2013-03-20 8.398 25,732,086 +168,238 1.20% 216,090,816
2013-03-20 2013-03-18 7.761 25,563,848 +3,580 1.19% 198,395,038
2013-03-19 2013-03-15 7.861 25,560,268 +110,369 1.19% 200,937,889
2013-03-18 2013-03-14 8.062 25,449,899 +164,062 1.18% 205,189,309
2013-03-15 2013-03-13 7.928 25,285,837 +46,534 1.17% 200,475,850
2013-03-14 2013-03-12 8.096 25,239,303 +89,489 1.17% 204,337,501
2013-03-13 2013-03-11 8.213 25,149,814 +17,898 1.17% 206,563,911
2013-03-12 2013-03-08 8.448 25,131,916 +220,738 1.17% 212,314,534
2013-03-07 2013-03-05 8.314 24,911,178 +95,455 1.16% 207,109,267
2013-03-06 2013-03-04 8.264 24,815,723 +159,886 1.15% 205,067,785
2013-03-05 2013-03-01 9.102 24,655,837 -5,966 1.15% 224,410,498
2013-03-04 2013-02-28 9.286 24,661,803 +131,250 1.15% 229,011,968
2013-03-01 2013-02-27 8.817 24,530,553 +71,591 1.14% 216,280,155
2013-02-28 2013-02-26 8.616 24,458,962 +90,085 1.14% 210,729,206
2013-02-26 2013-02-22 9.219 24,368,877 +64,432 1.13% 224,657,952
2013-02-25 2013-02-21 9.068 24,304,445 +48,920 1.13% 220,397,449
2013-02-22 2013-02-20 9.269 24,255,525 +44,148 1.13% 224,832,661
2013-02-21 2013-02-19 9.051 24,211,377 +36,989 1.12% 219,147,661
2013-02-20 2013-02-18 9.370 24,174,388 +5,966 1.12% 226,511,828
2013-02-19 2013-02-15 9.621 24,168,422 +25,056 1.12% 232,532,562
2013-02-18 2013-02-14 9.571 24,143,366 +56,080 1.12% 231,077,423
2013-02-15 2013-02-08 9.286 24,087,286 +228,494 1.12% 223,676,945
2013-02-14 2013-02-07 9.068 23,858,792 -108,579 1.11% 216,356,180
2013-02-08 2013-02-06 9.403 23,967,371 -25,057 1.11% 225,375,576
2013-02-07 2013-02-05 9.655 23,992,428 +46,534 1.11% 231,643,582
2013-02-06 2013-02-04 9.822 23,945,894 +96,648 1.11% 235,208,093
2013-02-05 2013-02-01 9.906 23,849,246 +87,102 1.11% 236,257,565
2013-02-04 2013-01-31 9.973 23,762,144 +193,295 1.10% 236,987,903
2013-02-01 2013-01-30 10.242 23,568,849 +200,455 1.09% 241,381,051
2013-01-31 2013-01-29 10.057 23,368,394 +218,948 1.09% 235,019,396
2013-01-30 2013-01-28 10.007 23,149,446 +1,003,466 1.08% 231,653,317
2013-01-29 2013-01-25 9.973 22,145,980 -1,070,880 1.03% 220,869,353
2013-01-28 2013-01-24 10.376 23,216,860 -75,171 1.08% 240,889,417
2013-01-25 2013-01-23 10.594 23,292,031 -1,259,403 1.08% 246,744,810
2013-01-24 2013-01-22 10.795 24,551,434 +65,625 1.14% 265,024,681
2013-01-23 2013-01-21 10.543 24,485,809 +695,028 1.14% 258,159,845
2013-01-22 2013-01-18 10.359 23,790,781 +470,710 1.11% 246,445,427
2013-01-21 2013-01-17 10.191 23,320,071 -176,590 1.08% 237,660,517
2013-01-18 2013-01-16 10.560 23,496,661 +132,443 1.09% 248,124,866
2013-01-17 2013-01-15 10.661 23,364,218 -743,949 1.09% 249,076,041
2013-01-16 2013-01-14 10.594 24,108,167 +1,999,772 1.12% 255,390,571
2013-01-15 2013-01-11 10.191 22,108,395 -754,687 1.03% 225,312,032
2013-01-14 2013-01-10 10.694 22,863,082 +165,255 1.06% 244,500,100
2013-01-11 2013-01-09 10.795 22,697,827 +489,205 1.05% 245,015,601
2013-01-10 2013-01-08 10.778 22,208,622 -431,932 1.03% 239,362,534
2013-01-09 2013-01-07 11.348 22,640,554 +80,540 1.05% 256,920,825
2013-01-08 2013-01-04 10.912 22,560,014 -408,068 1.05% 246,174,998
2013-01-07 2013-01-03 10.929 22,968,082 +298,594 1.07% 251,012,827
2013-01-04 2013-01-02 10.744 22,669,488 +87,698 1.05% 243,569,739
2013-01-03 2012-12-31 10.158 22,581,790 +292,926 1.05% 229,379,487
2012-12-28 2012-12-24 9.554 22,288,864 +141,392 1.04% 212,954,283
2012-12-27 2012-12-20 9.571 22,147,472 +80,540 1.03% 211,974,617
2012-12-21 2012-12-19 9.621 22,066,932 -983,181 1.03% 212,313,416
2012-12-20 2012-12-18 9.219 23,050,113 +549,460 1.07% 212,500,197
2012-12-19 2012-12-17 9.353 22,500,653 +335,284 1.05% 210,451,929
2012-12-18 2012-12-14 9.638 22,165,369 -141,989 1.03% 213,632,046
2012-12-17 2012-12-13 9.588 22,307,358 -42,358 1.04% 213,878,808
2012-12-14 2012-12-12 9.806 22,349,716 +909,204 1.04% 219,155,041
2012-12-13 2012-12-11 9.420 21,440,512 -884,744 1.00% 201,973,809
2012-12-12 2012-12-10 9.638 22,325,256 +692,045 1.04% 215,173,053
2012-12-11 2012-12-07 9.554 21,633,211 -230,880 1.00% 206,689,984
2012-12-10 2012-12-06 9.789 21,864,091 -175,398 1.02% 214,026,654
2012-12-07 2012-12-05 9.320 22,039,489 -1,700,880 1.02% 205,399,746
2012-12-06 2012-12-04 9.051 23,740,369 +112,159 1.10% 214,884,363
2012-12-05 2012-12-03 8.951 23,628,210 +280,995 1.10% 211,492,840
2012-12-04 2012-11-30 8.984 23,347,215 +1,008,238 1.08% 209,760,380
2012-12-03 2012-11-29 8.834 22,338,977 -1,657,329 1.04% 197,331,985
2012-11-30 2012-11-28 8.683 23,996,306 +523,807 1.11% 208,352,032
2012-11-29 2012-11-27 8.582 23,472,499 +83,522 1.09% 201,443,324
2012-11-28 2012-11-26 8.448 23,388,977 -17,897 1.09% 197,590,178
2012-11-27 2012-11-23 8.498 23,406,874 -101,421 1.09% 198,918,404
2012-11-26 2012-11-22 8.280 23,508,295 -493,977 1.09% 194,657,737
2012-11-22 2012-11-20 7.945 24,002,272 +2,983 1.11% 190,701,577
2012-11-21 2012-11-19 7.995 23,999,289 +51,307 1.11% 191,884,698
2012-11-19 2012-11-15 7.895 23,947,982 +107,386 1.11% 189,065,993
2012-11-16 2012-11-14 8.062 23,840,596 +304,261 1.11% 192,214,335
2012-11-15 2012-11-13 7.912 23,536,335 +23,864 1.09% 186,210,611
2012-11-14 2012-11-12 8.029 23,512,471 +805,397 1.09% 188,780,606
2012-11-13 2012-11-09 7.979 22,707,074 +322,159 1.05% 181,172,266
2012-11-12 2012-11-08 7.979 22,384,915 -519,034 1.04% 178,601,866
2012-11-09 2012-11-07 8.280 22,903,949 -298,295 1.06% 189,653,519
2012-11-08 2012-11-06 8.197 23,202,244 +56,080 1.08% 190,178,947
2012-11-07 2012-11-05 8.213 23,146,164 +83,522 1.08% 190,107,257
2012-11-06 2012-11-02 8.297 23,062,642 +814,943 1.07% 191,354,132
2012-11-05 2012-11-01 8.163 22,247,699 +224,318 1.03% 181,609,119
2012-11-02 2012-10-31 7.895 22,023,381 +196,875 1.02% 173,871,535
2012-11-01 2012-10-30 7.543 21,826,506 +84,716 1.01% 164,634,300
2012-10-31 2012-10-29 7.643 21,741,790 +402,102 1.01% 166,181,903
2012-10-30 2012-10-26 7.543 21,339,688 -104,403 0.99% 160,962,300
2012-10-29 2012-10-25 7.828 21,444,091 -215,966 1.00% 167,860,345
2012-10-26 2012-10-24 7.895 21,660,057 -143,182 1.01% 171,003,143
2012-10-25 2012-10-22 7.509 21,803,239 -29,829 1.01% 163,727,873
2012-10-24 2012-10-19 7.308 21,833,068 -59,660 1.01% 159,560,301
2012-10-22 2012-10-18 7.459 21,892,728 -167,045 1.02% 163,298,984
2012-10-19 2012-10-17 7.409 22,059,773 -1,651,959 1.02% 163,435,689
2012-10-18 2012-10-16 7.358 23,711,732 -554,830 1.10% 174,482,304
2012-10-16 2012-10-12 6.923 24,266,562 +11,932 1.13% 167,989,405
2012-10-15 2012-10-11 6.906 24,254,630 +35,796 1.13% 167,500,250
2012-10-11 2012-10-09 6.772 24,218,834 +41,761 1.13% 164,005,414
2012-10-10 2012-10-08 6.872 24,177,073 +119,915 1.12% 166,154,140
2012-10-09 2012-10-05 7.074 24,057,158 +89,488 1.12% 170,168,966
2012-10-05 2012-10-03 7.023 23,967,670 +35,796 1.11% 168,330,738
2012-10-04 2012-09-28 6.973 23,931,874 +8,352 1.11% 166,875,903
2012-10-03 2012-09-27 6.973 23,923,522 +76,364 1.11% 166,817,664
2012-09-28 2012-09-26 6.872 23,847,158 +16,704 1.11% 163,886,838
2012-09-24 2012-09-20 6.990 23,830,454 -5,966 1.11% 166,568,149
2012-09-21 2012-09-19 7.141 23,836,420 -82,926 1.11% 170,205,746
2012-09-20 2012-09-18 7.107 23,919,346 +101,421 1.11% 169,996,017
2012-09-19 2012-09-17 7.157 23,817,925 +256,534 1.11% 170,472,915
2012-09-18 2012-09-14 7.493 23,561,391 +1,181,249 1.09% 176,535,495
2012-09-17 2012-09-13 7.191 22,380,142 -265,483 1.04% 160,932,486
2012-09-13 2012-09-11 6.973 22,645,625 -95,454 1.05% 157,906,945
2012-09-12 2012-09-10 6.889 22,741,079 +149,147 1.06% 156,666,621
2012-09-11 2012-09-07 6.822 22,591,932 +89,489 1.05% 154,124,390
2012-09-10 2012-09-06 6.353 22,502,443 +4,773 1.05% 142,952,735
2012-09-07 2012-09-05 6.302 22,497,670 +95,454 1.05% 141,791,102
2012-09-06 2012-09-04 6.537 22,402,216 +95,455 1.04% 146,446,561
2012-09-04 2012-08-31 6.437 22,306,761 +17,897 1.04% 143,579,133
2012-09-03 2012-08-30 6.571 22,288,864 -354,375 1.04% 146,452,770
2012-08-31 2012-08-29 6.705 22,643,239 +29,830 1.05% 151,817,603
2012-08-29 2012-08-27 6.755 22,613,409 +65,625 1.05% 152,754,732
2012-08-28 2012-08-24 6.839 22,547,784 +72,784 1.05% 154,201,152
2012-08-27 2012-08-23 7.023 22,475,000 +17,898 1.04% 157,847,356
2012-08-24 2012-08-22 6.906 22,457,102 -29,830 1.04% 155,086,686
2012-08-23 2012-08-21 7.090 22,486,932 -11,932 1.04% 159,438,854
2012-08-22 2012-08-20 6.990 22,498,864 +65,625 1.05% 157,260,711
2012-08-21 2012-08-17 6.973 22,433,239 -89,488 1.04% 156,425,987
2012-08-20 2012-08-16 6.805 22,522,727 -554,829 1.05% 153,274,743
2012-08-17 2012-08-15 6.822 23,077,556 +95,454 1.07% 157,437,365
2012-08-16 2012-08-14 6.973 22,982,102 -394,346 1.07% 160,253,184
2012-08-15 2012-08-13 7.023 23,376,448 +13,125 1.09% 164,178,443
2012-08-14 2012-08-10 7.208 23,363,323 +83,522 1.09% 168,394,017
2012-08-13 2012-08-09 7.358 23,279,801 -657,443 1.08% 171,303,948
2012-08-10 2012-08-08 6.705 23,937,244 +238,637 1.11% 160,493,603
2012-08-09 2012-08-07 6.805 23,698,607 +5,966 1.10% 161,277,002
2012-08-08 2012-08-06 6.738 23,692,641 -250,568 1.10% 159,647,865
2012-08-07 2012-08-03 6.638 23,943,209 +283,977 1.11% 158,928,261
2012-08-06 2012-08-02 6.587 23,659,232 -41,762 1.10% 155,853,580
2012-08-03 2012-08-01 6.872 23,700,994 +650,284 1.10% 162,882,342
2012-08-02 2012-07-31 6.822 23,050,710 +32,813 1.07% 157,254,219
2012-08-01 2012-07-30 6.453 23,017,897 -262,500 1.07% 148,542,237
2012-07-31 2012-07-27 6.805 23,280,397 -500,540 1.08% 158,430,942
2012-07-30 2012-07-26 6.554 23,780,937 +85,909 1.10% 155,858,075
2012-07-27 2012-07-25 6.470 23,695,028 +119,318 1.10% 153,309,166
2012-07-26 2012-07-24 6.772 23,575,710 +675,341 1.10% 159,650,299
2012-07-25 2012-07-23 6.805 22,900,369 +227,301 1.06% 155,844,724
2012-07-24 2012-07-20 7.057 22,673,068 +84,716 1.05% 159,998,524
2012-07-23 2012-07-19 7.308 22,588,352 +214,772 1.05% 165,080,063
2012-07-20 2012-07-18 7.593 22,373,580 -65,625 1.04% 169,885,875
2012-07-19 2012-07-17 7.878 22,439,205 -220,738 1.04% 176,778,284
2012-07-18 2012-07-16 7.526 22,659,943 -802,414 1.05% 170,540,976
2012-07-17 2012-07-13 7.778 23,462,357 +83,522 1.09% 182,479,133
2012-07-16 2012-07-12 7.727 23,378,835 -226,704 1.09% 180,653,916
2012-07-13 2012-07-11 7.845 23,605,539 -128,864 1.10% 185,175,431
2012-07-12 2012-07-10 7.945 23,734,403 -830,454 1.10% 188,573,318
2012-07-11 2012-07-09 7.761 24,564,857 +59,659 1.14% 190,642,103
2012-07-10 2012-07-06 8.146 24,505,198 +1,085,199 1.14% 199,626,446
2012-07-09 2012-07-05 7.291 23,419,999 +23,863 1.09% 170,765,337
2012-07-06 2012-07-04 7.308 23,396,136 +286,364 1.09% 170,983,505
2012-07-05 2012-07-03 7.224 23,109,772 +900,255 1.07% 166,953,881
2012-07-04 2012-06-29 6.956 22,209,517 +157,500 1.03% 154,493,709
2012-07-03 2012-06-28 6.856 22,052,017 -1,131,136 1.02% 151,180,305
2012-06-29 2012-06-27 7.040 23,183,153 +83,523 1.08% 163,209,480
2012-06-28 2012-06-26 6.856 23,099,630 +10,738 1.07% 158,362,344
2012-06-27 2012-06-25 6.738 23,088,892 -386,590 1.07% 155,579,630
2012-06-26 2012-06-22 6.705 23,475,482 +115,738 1.09% 157,397,597
2012-06-25 2012-06-21 6.805 23,359,744 -40,568 1.09% 158,970,925
2012-06-22 2012-06-20 7.074 23,400,312 -341,250 1.09% 165,522,748
2012-06-21 2012-06-19 7.208 23,741,562 -256,534 1.10% 171,120,221
2012-06-20 2012-06-18 7.107 23,998,096 -1,356,647 1.11% 170,555,698
2012-06-19 2012-06-15 7.023 25,354,743 +59,659 1.18% 178,072,487
2012-06-18 2012-06-14 6.738 25,295,084 -1,193 1.18% 170,445,590
2012-06-15 2012-06-13 6.789 25,296,277 +294,716 1.18% 171,725,670
2012-06-14 2012-06-12 6.956 25,001,561 +950,965 1.16% 173,915,709
2012-06-13 2012-06-11 6.621 24,050,596 +938,437 1.12% 159,237,932
2012-06-12 2012-06-08 6.437 23,112,159 +808,381 1.07% 148,763,138
2012-06-11 2012-06-07 5.950 22,303,778 +38,778 1.04% 132,718,167
2012-06-08 2012-06-06 5.867 22,265,000 +91,875 1.03% 130,621,400
2012-06-07 2012-06-05 5.548 22,173,125 -780,341 1.03% 123,020,783
2012-06-06 2012-06-04 5.716 22,953,466 -184,943 1.07% 131,197,706
2012-06-05 2012-06-01 6.219 23,138,409 -275,625 1.07% 143,890,126
2012-06-04 2012-05-31 6.319 23,414,034 -3,579 1.09% 147,958,931
2012-06-01 2012-05-30 6.420 23,417,613 +755,284 1.09% 150,336,691
2012-05-31 2012-05-29 6.336 22,662,329 -1,759,943 1.05% 143,588,589
2012-05-30 2012-05-28 5.934 24,422,272 -5,966 1.13% 144,914,858
2012-05-28 2012-05-24 5.598 24,428,238 -16,704 1.13% 136,760,978
2012-05-25 2012-05-23 5.632 24,444,942 +63,238 1.14% 137,673,983
2012-05-24 2012-05-22 5.565 24,381,704 +816,733 1.13% 135,683,091
2012-05-23 2012-05-21 5.246 23,564,971 +198,068 1.09% 123,633,122
2012-05-22 2012-05-18 5.263 23,366,903 +33,409 1.09% 122,985,636
2012-05-21 2012-05-17 5.381 23,333,494 +17,898 1.08% 125,547,595
2012-05-18 2012-05-16 5.314 23,315,596 +207,613 1.08% 123,888,037
2012-05-17 2012-05-15 5.733 23,107,983 -11,931 1.07% 132,468,230
2012-05-16 2012-05-14 5.699 23,119,914 +59,062 1.07% 131,761,558
2012-05-15 2012-05-11 5.766 23,060,852 +28,636 1.07% 132,971,136
2012-05-14 2012-05-10 5.950 23,032,216 -11,931 1.07% 137,052,723
2012-05-11 2012-05-09 5.867 23,044,147 +97,244 1.07% 135,192,398
2012-05-10 2012-05-08 6.051 22,946,903 +149,148 1.07% 138,852,873
2012-05-09 2012-05-07 6.286 22,797,755 +17,897 1.06% 143,300,247
2012-05-08 2012-05-04 6.638 22,779,858 -8,949 1.06% 151,206,266
2012-05-07 2012-05-03 6.805 22,788,807 +545,881 1.06% 155,085,507
2012-05-03 2012-04-30 6.805 22,242,926 -89,489 1.03% 151,370,603
2012-05-02 2012-04-27 6.839 22,332,415 -285,767 1.04% 152,728,273
2012-04-30 2012-04-26 6.705 22,618,182 +305,455 1.05% 151,649,602
2012-04-27 2012-04-25 6.504 22,312,727 +29,829 1.04% 145,113,550
2012-04-26 2012-04-24 6.386 22,282,898 +59,659 1.04% 142,305,025
2012-04-25 2012-04-23 6.286 22,223,239 +86,506 1.03% 139,689,002
2012-04-24 2012-04-20 6.604 22,136,733 -894,886 1.03% 146,195,275
2012-04-20 2012-04-18 6.604 23,031,619 -280,398 1.07% 152,105,276
2012-04-19 2012-04-17 6.587 23,312,017 +17,898 1.08% 153,566,325
2012-04-18 2012-04-16 6.671 23,294,119 -36,392 1.08% 155,400,693
2012-04-17 2012-04-13 6.654 23,330,511 +582,273 1.08% 155,252,409
2012-04-16 2012-04-12 6.269 22,748,238 +262,499 1.06% 142,607,693
2012-04-13 2012-04-11 6.370 22,485,739 +272,046 1.04% 143,223,523
2012-04-12 2012-04-10 6.386 22,213,693 -425,369 1.03% 141,863,062
2012-04-11 2012-04-05 6.604 22,639,062 +354,374 1.05% 149,512,754
2012-04-10 2012-04-03 6.470 22,284,688 -40,568 1.04% 144,184,127
2012-04-05 2012-04-02 6.168 22,325,256 +44,745 1.04% 137,710,754
2012-04-03 2012-03-30 6.051 22,280,511 +69,801 1.03% 134,820,501
2012-04-02 2012-03-29 6.118 22,210,710 +13,125 1.03% 135,887,308
2012-03-30 2012-03-28 6.085 22,197,585 +173,011 1.03% 135,062,860
2012-03-29 2012-03-27 6.370 22,024,574 +212,386 1.02% 140,286,120
2012-03-28 2012-03-26 5.934 21,812,188 +27,443 1.01% 129,427,357
2012-03-27 2012-03-23 6.068 21,784,745 +35,796 1.01% 132,185,750
2012-03-26 2012-03-22 6.235 21,748,949 +5,966 1.01% 135,614,087
2012-03-23 2012-03-21 6.470 21,742,983 +10,738 1.01% 140,679,242
2012-03-22 2012-03-20 6.722 21,732,245 -15,511 1.01% 146,073,876
2012-03-21 2012-03-19 6.805 21,747,756 -881,164 1.01% 148,000,804
2012-03-20 2012-03-16 7.392 22,628,920 +37,585 1.05% 167,273,062
2012-03-19 2012-03-15 7.459 22,591,335 +5,966 1.05% 168,509,929
2012-03-16 2012-03-14 7.610 22,585,369 +505,312 1.05% 171,872,594
2012-03-15 2012-03-13 7.643 22,080,057 +639,545 1.03% 168,767,424
2012-03-14 2012-03-12 7.375 21,440,512 +11,932 1.00% 158,128,961
2012-03-13 2012-03-09 7.727 21,428,580 +298,295 1.00% 165,583,824
2012-03-12 2012-03-08 7.710 21,130,285 +121,705 0.98% 162,924,642
2012-03-09 2012-03-07 7.426 21,008,580 +94,858 0.98% 155,999,790
2012-03-08 2012-03-06 7.509 20,913,722 -280,398 0.97% 157,048,189
2012-03-07 2012-03-05 7.928 21,194,120 -468,324 0.98% 168,035,143
2012-03-06 2012-03-02 7.979 21,662,444 -8,948 1.01% 172,837,508
2012-03-05 2012-03-01 7.794 21,671,392 -2,166,221 1.01% 168,913,107
2012-03-02 2012-02-29 8.297 23,837,613 +41,761 1.11% 197,784,181
2012-03-01 2012-02-28 8.498 23,795,852 +119,319 1.11% 202,224,052
2012-02-29 2012-02-27 8.347 23,676,533 +692,045 1.10% 197,638,268
2012-02-28 2012-02-24 8.314 22,984,488 +34,602 1.07% 191,090,941
2012-02-27 2012-02-23 8.079 22,949,886 -37,585 1.07% 185,417,687
2012-02-24 2012-02-22 8.213 22,987,471 +272,642 1.07% 188,803,858
2012-02-23 2012-02-21 7.694 22,714,829 -44,148 1.06% 174,761,493
2012-02-22 2012-02-20 7.543 22,758,977 +250,568 1.06% 171,667,799
2012-02-21 2012-02-17 7.325 22,508,409 -243,409 1.05% 164,873,108
2012-02-20 2012-02-16 7.174 22,751,818 +63,239 1.06% 163,223,792
2012-02-17 2012-02-15 7.291 22,688,579 +272,045 1.05% 165,432,237
2012-02-16 2012-02-14 7.040 22,416,534 +411,647 1.04% 157,812,479
2012-02-15 2012-02-13 6.856 22,004,887 -116,335 1.02% 150,857,199
2012-02-14 2012-02-10 7.191 22,121,222 -624,630 1.03% 159,070,628
2012-02-13 2012-02-09 7.576 22,745,852 +1,459,261 1.06% 172,331,327
2012-02-10 2012-02-08 7.208 21,286,591 +287,556 0.99% 153,425,717
2012-02-09 2012-02-07 6.571 20,999,035 +19,091 0.98% 137,977,729
2012-02-08 2012-02-06 6.755 20,979,944 +5,966 0.97% 141,720,593
2012-02-07 2012-02-03 6.705 20,973,978 +4,773 0.97% 140,625,600
2012-02-06 2012-02-02 6.688 20,969,205 +19,091 0.97% 140,242,114
2012-02-01 2012-01-30 6.302 20,950,114 -62,046 0.97% 132,037,662
2012-01-31 2012-01-27 6.772 21,012,160 -97,841 0.98% 142,290,417
2012-01-30 2012-01-26 6.923 21,110,001 -245,795 0.98% 146,137,574
2012-01-27 2012-01-20 6.453 21,355,796 -489,204 0.99% 137,816,140
2012-01-26 2012-01-19 6.336 21,845,000 -149,148 1.01% 138,409,990
2012-01-20 2012-01-18 6.286 21,994,148 -184,943 1.02% 138,249,000
2012-01-19 2012-01-17 6.185 22,179,091 -196,875 1.03% 137,180,916
2012-01-18 2012-01-16 5.783 22,375,966 -62,642 1.04% 129,397,081
2012-01-17 2012-01-13 5.950 22,438,608 +259,517 1.04% 133,520,470
2012-01-16 2012-01-12 5.515 22,179,091 -23,864 1.03% 122,310,356
2012-01-13 2012-01-11 5.364 22,202,955 -5,966 1.03% 119,092,482
2012-01-12 2012-01-10 5.364 22,208,921 +91,279 1.03% 119,124,482
2012-01-11 2012-01-09 5.246 22,117,642 -33,409 1.03% 116,039,741
2012-01-09 2012-01-05 5.263 22,151,051 -178,977 1.03% 116,586,315
2012-01-06 2012-01-04 5.448 22,330,028 -5,966 1.04% 121,645,548
2012-01-05 2012-01-03 5.666 22,335,994 -749,318 1.04% 126,545,170
2012-01-04 2011-12-30 5.649 23,085,312 +5,966 1.07% 130,403,497
2012-01-03 2011-12-29 5.548 23,079,346 +47,727 1.07% 128,048,673
2011-12-30 2011-12-28 5.682 23,031,619 -50,710 1.07% 130,872,306
2011-12-29 2011-12-23 5.766 23,082,329 +222,528 1.07% 133,094,975
2011-12-28 2011-12-22 5.582 22,859,801 +335,881 1.06% 127,596,943
2011-12-23 2011-12-21 5.431 22,523,920 -247,585 1.05% 122,324,254
2011-12-22 2011-12-20 5.213 22,771,505 -567,955 1.06% 118,706,831
2011-12-21 2011-12-19 5.246 23,339,460 +156,307 1.08% 122,449,983
2011-12-20 2011-12-16 5.531 23,183,153 +592,414 1.08% 128,236,020
2011-12-19 2011-12-15 5.213 22,590,739 +78,750 1.05% 117,764,506
2011-12-16 2011-12-14 5.347 22,511,989 +42,358 1.05% 120,372,738
2011-12-15 2011-12-13 5.431 22,469,631 +19,091 1.04% 122,029,418
2011-12-14 2011-12-12 5.448 22,450,540 +53,693 1.04% 122,302,051
2011-12-13 2011-12-09 5.498 22,396,847 +18,495 1.04% 123,135,794
2011-12-12 2011-12-08 5.733 22,378,352 +8,352 1.04% 128,285,566
2011-12-09 2011-12-07 5.766 22,370,000 -135,426 1.04% 128,987,616
2011-12-08 2011-12-06 5.615 22,505,426 +144,971 1.05% 126,373,390
2011-12-07 2011-12-05 5.984 22,360,455 +41,165 1.04% 133,805,031
2011-12-06 2011-12-02 5.900 22,319,290 +314,403 1.04% 131,688,129
2011-12-05 2011-12-01 5.867 22,004,887 -342,443 1.02% 129,095,403
2011-12-02 2011-11-30 5.112 22,347,330 +59,659 1.04% 114,248,122
2011-12-01 2011-11-29 5.196 22,287,671 +44,745 1.04% 115,811,043
2011-11-30 2011-11-28 5.246 22,242,926 -71,591 1.03% 116,697,041
2011-11-29 2011-11-25 5.029 22,314,517 -212,386 1.04% 112,210,200
2011-11-28 2011-11-24 5.112 22,526,903 +419,403 1.05% 115,166,168
2011-11-25 2011-11-23 4.878 22,107,500 +7,159 1.03% 107,834,123
2011-11-24 2011-11-22 5.012 22,100,341 +11,932 1.03% 110,762,756
2011-11-23 2011-11-21 4.861 22,088,409 +26,250 1.03% 107,370,759
2011-11-22 2011-11-18 5.029 22,062,159 +4,176 1.02% 110,941,199
2011-11-21 2011-11-17 5.246 22,057,983 +11,932 1.02% 115,726,741
2011-11-18 2011-11-16 5.297 22,046,051 +85,909 1.02% 116,772,742
2011-11-17 2011-11-15 5.598 21,960,142 +41,164 1.02% 122,943,395
2011-11-16 2011-11-14 5.800 21,918,978 -27,443 1.02% 127,121,787
2011-11-15 2011-11-11 5.481 21,946,421 -260,113 1.02% 120,291,530
2011-11-14 2011-11-10 5.515 22,206,534 -136,619 1.03% 122,461,695
2011-11-11 2011-11-09 5.950 22,343,153 -19,091 1.04% 132,952,467
2011-11-10 2011-11-08 5.816 22,362,244 +72,784 1.04% 130,067,396
2011-11-09 2011-11-07 6.252 22,289,460 +32,216 1.04% 139,358,020
2011-11-08 2011-11-04 6.487 22,257,244 +325,141 1.03% 144,379,636
2011-11-07 2011-11-03 6.319 21,932,103 +69,205 1.02% 138,594,251
2011-11-04 2011-11-02 6.302 21,862,898 -48,920 1.02% 137,790,464
2011-11-03 2011-11-01 6.135 21,911,818 +3,579 1.02% 134,425,941
2011-11-02 2011-10-31 6.671 21,908,239 -678,323 1.02% 146,155,153
2011-11-01 2011-10-28 6.571 22,586,562 +609,119 1.05% 148,408,845
2011-10-31 2011-10-27 6.152 21,977,443 +312,613 1.02% 135,196,926
2011-10-28 2011-10-26 5.364 21,664,830 -126,477 1.01% 116,206,080
2011-10-27 2011-10-25 5.263 21,791,307 -254,744 1.01% 114,692,895
2011-10-26 2011-10-24 5.263 22,046,051 -668,182 1.02% 116,033,674
2011-10-25 2011-10-21 4.945 22,714,233 +246,989 1.06% 112,316,531
2011-10-24 2011-10-20 4.911 22,467,244 +574,516 1.04% 110,342,041
2011-10-21 2011-10-19 5.163 21,892,728 -100,227 1.02% 113,024,914
2011-10-20 2011-10-18 5.112 21,992,955 -231,477 1.02% 112,436,421
2011-10-19 2011-10-17 5.699 22,224,432 -262,500 1.03% 126,658,161
2011-10-18 2011-10-14 5.397 22,486,932 +508,892 1.04% 121,369,529
2011-10-17 2011-10-13 5.833 21,978,040 -108,579 1.02% 128,201,112
2011-10-14 2011-10-12 5.012 22,086,619 +212,386 1.03% 110,693,984
2011-10-13 2011-10-11 4.593 21,874,233 -476,080 1.02% 100,463,195
2011-10-12 2011-10-10 4.509 22,350,313 -155,113 1.04% 100,776,548
2011-10-11 2011-10-07 4.526 22,505,426 +220,142 1.05% 101,853,180
2011-10-10 2011-10-06 4.174 22,285,284 +298,892 1.04% 93,012,455
2011-10-07 2011-10-04 3.755 21,986,392 -166,449 1.02% 82,551,615
2011-10-06 2011-10-03 3.688 22,152,841 +206,420 1.03% 81,691,280
2011-10-04 2011-09-30 4.006 21,946,421 +40,568 1.02% 87,919,497
2011-10-03 2011-09-28 4.459 21,905,853 +221,932 1.02% 97,670,946
2011-09-30 2011-09-27 4.358 21,683,921 -95,454 1.01% 94,500,641
2011-09-28 2011-09-26 4.123 21,779,375 +54,886 1.01% 89,805,743
2011-09-27 2011-09-23 4.358 21,724,489 +66,818 1.01% 94,677,440
2011-09-26 2011-09-22 4.073 21,657,671 +31,023 1.01% 88,214,833
2011-09-23 2011-09-21 4.710 21,626,648 +13,125 1.00% 101,863,623
2011-09-21 2011-09-19 4.844 21,613,523 +596 1.00% 104,700,075
2011-09-15 2011-09-12 6.018 21,612,927 +11,932 1.00% 130,056,369
2011-09-09 2011-09-07 6.956 21,600,995 +5,966 1.00% 150,260,712
2011-09-08 2011-09-06 6.956 21,595,029 +1,220 1.00% 150,219,211
2011-09-07 2011-09-05 6.906 21,593,809 +34,576 1.00% 149,124,864
2011-09-05 2011-09-01 7.576 21,559,233 +125,284 1.00% 163,341,045
2011-08-26 2011-08-24 7.576 21,433,949 -119,318 1.00% 162,391,845
2011-08-24 2011-08-22 7.157 21,553,267 -34,603 1.00% 154,263,995
2011-08-23 2011-08-19 7.509 21,587,870 +35,796 1.00% 162,110,594
2011-08-22 2011-08-18 7.928 21,552,074 -43,551 1.00% 170,873,140
2011-08-19 2011-08-17 8.247 21,595,625 +2,983 1.00% 178,096,125
2011-08-18 2011-08-16 8.381 21,592,642 -2,983 1.00% 180,966,996
2011-08-16 2011-08-12 7.828 21,595,625 +29,829 1.00% 169,046,525
2011-08-15 2011-08-11 7.828 21,565,796 +121,705 1.00% 168,813,029
2011-08-12 2011-08-10 8.113 21,444,091 -5,370 1.00% 173,970,893
2011-08-11 2011-08-09 7.811 21,449,461 -14,914 1.00% 167,542,846
2011-08-09 2011-08-05 8.213 21,464,375 -45,938 1.00% 176,294,156
2011-08-08 2011-08-04 8.699 21,510,313 -1,790 1.00% 187,127,526
2011-08-05 2011-08-03 8.884 21,512,103 -15,511 1.00% 191,109,523
2011-08-04 2011-08-02 9.236 21,527,614 +5,966 1.00% 198,825,043
2011-08-03 2011-08-01 9.621 21,521,648 +16,704 1.00% 207,067,054
2011-08-02 2011-07-29 9.705 21,504,944 +59,659 1.00% 208,708,660
2011-08-01 2011-07-28 9.722 21,445,285 +113,353 1.00% 208,489,124
2011-07-29 2011-07-27 9.605 21,331,932 +97,841 0.99% 204,884,169
2011-07-28 2011-07-26 9.638 21,234,091 +19,090 0.99% 204,656,295
2011-07-26 2011-07-22 9.504 21,215,001 +21,478 0.99% 201,627,472
2011-07-25 2011-07-21 8.984 21,193,523 +11,931 0.98% 190,410,781
2011-07-22 2011-07-20 8.968 21,181,592 -27,443 0.98% 189,948,544
2011-07-21 2011-07-19 8.951 21,209,035 -52,500 0.99% 189,839,139
2011-07-20 2011-07-18 8.632 21,261,535 -16,704 0.99% 183,537,763
2011-07-19 2011-07-15 9.035 21,278,239 -234,460 0.99% 192,241,894
2011-07-18 2011-07-14 9.688 21,512,699 -344,830 1.00% 208,423,329
2011-07-15 2011-07-13 9.890 21,857,529 +383,608 1.02% 216,160,663
2011-07-14 2011-07-12 9.672 21,473,921 +277,415 1.00% 207,687,689
2011-07-13 2011-07-11 10.744 21,196,506 +269,659 0.98% 227,743,451
2011-07-12 2011-07-08 10.526 20,926,847 -122,898 0.97% 220,286,069
2011-07-11 2011-07-07 10.024 21,049,745 +161,079 0.98% 210,994,732
2011-07-08 2011-07-06 10.426 20,888,666 +95,455 0.97% 217,783,353
2011-07-07 2011-07-05 10.510 20,793,211 -291,136 0.97% 218,530,818
2011-07-06 2011-07-04 9.739 21,084,347 +483,238 0.98% 205,333,532
2011-07-05 2011-06-30 8.582 20,601,109 +8,949 0.96% 176,800,769
2011-07-04 2011-06-29 8.381 20,592,160 -5,966 0.96% 172,582,000
2011-06-30 2011-06-28 8.465 20,598,126 -53,693 0.96% 174,358,321
2011-06-29 2011-06-27 8.347 20,651,819 -11,932 0.96% 172,389,671
2011-06-28 2011-06-24 7.828 20,663,751 -23,863 0.96% 161,751,989
2011-06-27 2011-06-23 7.426 20,687,614 +41,761 0.96% 153,616,448
2011-06-24 2011-06-22 7.526 20,645,853 -23,864 0.96% 155,382,735
2011-06-23 2011-06-21 7.677 20,669,717 +29,830 0.96% 158,680,514
2011-06-22 2011-06-20 7.694 20,639,887 +53,693 0.96% 158,797,474
2011-06-16 2011-06-14 8.180 20,586,194 -1,193 0.96% 168,391,231
2011-06-15 2011-06-13 8.197 20,587,387 +5,966 0.96% 168,746,074
2011-06-14 2011-06-10 8.448 20,581,421 +1,789 0.96% 173,871,933
2011-06-08 2011-06-03 8.884 20,579,632 +597 0.96% 182,825,624
2011-06-03 2011-06-01 9.068 20,579,035 +11,932 0.96% 186,614,704
2011-05-30 2011-05-26 9.068 20,567,103 -5,966 0.96% 186,506,502
2011-05-27 2011-05-25 9.236 20,573,069 +5,966 0.96% 190,009,043
2011-05-24 2011-05-20 9.638 20,567,103 -17,898 0.96% 198,227,798
2011-05-23 2011-05-19 9.739 20,585,001 +17,898 0.96% 200,470,565
2011-05-20 2011-05-18 10.074 20,567,103 -77,557 0.96% 207,191,142
2011-05-19 2011-05-17 9.890 20,644,660 +59,659 0.96% 204,165,960
2011-05-13 2011-05-11 10.208 20,585,001 -48,920 0.96% 210,131,797
2011-05-11 2011-05-06 9.554 20,633,921 +13,125 0.96% 197,142,477
2011-05-09 2011-05-05 9.739 20,620,796 +5,966 0.96% 200,819,161
2011-05-06 2011-05-04 9.806 20,614,830 +23,863 0.96% 202,143,236
2011-05-05 2011-05-03 10.057 20,590,967 +54,290 0.96% 207,086,402
2011-04-29 2011-04-27 11.362 20,536,677 +41,761 0.95% 233,346,457
2011-04-28 2011-04-26 11.654 20,494,916 +479,866 0.95% 238,852,046
2011-04-21 2011-04-19 11.586 20,015,050 +2,913 0.95% 231,885,451
2011-04-19 2011-04-15 11.843 20,012,137 +140,995 0.95% 237,003,963
2011-04-18 2011-04-14 12.152 19,871,142 +1,610,950 0.95% 241,473,309
2011-04-15 2011-04-13 11.843 18,260,192 -328,599 0.87% 216,255,658
2011-04-14 2011-04-12 11.483 18,588,791 -1,482,773 0.88% 213,447,126
2011-04-12 2011-04-08 12.100 20,071,564 -300,633 0.95% 242,875,317
2011-04-11 2011-04-07 12.272 20,372,197 -49,523 0.97% 250,009,757
2011-04-08 2011-04-06 12.289 20,421,720 -92,637 0.97% 250,968,023
2011-04-07 2011-04-04 12.650 20,514,357 +2,913 0.98% 259,500,648
2011-04-06 2011-04-01 12.478 20,511,444 -50,105 0.98% 255,943,259
2011-04-04 2011-03-31 12.495 20,561,549 -4,661 0.98% 256,921,387
2011-04-01 2011-03-30 12.169 20,566,210 +230,718 0.98% 250,272,741
2011-03-30 2011-03-28 11.740 20,335,492 +17,140,159 0.97% 238,739,256
2011-03-29 2011-03-25 12.135 3,195,333 +43,697 0.15% 38,774,713
2011-03-24 2011-03-22 11.620 3,151,636 -15,148 0.15% 36,621,638
2011-03-23 2011-03-21 11.620 3,166,784 +743,426 0.15% 36,797,656
2011-03-22 2011-03-18 11.071 2,423,358 -2,913 0.12% 26,828,126
2011-03-21 2011-03-17 10.573 2,426,271 +2,913 0.12% 25,652,699
2011-03-14 2011-03-10 11.019 2,423,358 -5,827 0.12% 26,703,344
2011-03-09 2011-03-07 11.036 2,429,185 +5,827 0.12% 26,809,247
2011-03-08 2011-03-04 11.328 2,423,358 -2,913 0.12% 27,452,036
2011-03-02 2011-02-28 10.659 2,426,271 -2,914 0.12% 25,860,919
2011-02-28 2011-02-24 10.573 2,429,185 +583 0.12% 25,683,509
2011-02-25 2011-02-23 10.848 2,428,602 +6,409 0.12% 26,344,289
2011-02-24 2011-02-22 11.053 2,422,193 +2,913 0.12% 26,773,655
2011-02-23 2011-02-21 11.774 2,419,280 -2,913 0.12% 28,485,464
2011-02-18 2011-02-16 11.774 2,422,193 +2,913 0.12% 28,519,763
2011-02-17 2011-02-15 11.809 2,419,280 +2,913 0.12% 28,568,512
2011-02-15 2011-02-11 11.414 2,416,367 +11,070 0.11% 27,580,211
2011-02-14 2011-02-10 11.483 2,405,297 +3,496 0.11% 27,618,995
2011-02-11 2011-02-09 12.169 2,401,801 -161,969 0.11% 29,227,812
2011-02-08 2011-02-02 12.650 2,563,770 +145,655 0.12% 32,430,945
2011-01-31 2011-01-27 12.358 2,418,115 -9,322 0.12% 29,882,883
2011-01-25 2011-01-21 13.388 2,427,437 -122,350 0.12% 32,497,924
2011-01-19 2011-01-17 13.525 2,549,787 -37,871 0.12% 34,486,027
2011-01-18 2011-01-14 14.006 2,587,658 +4,661 0.12% 36,241,827
2011-01-17 2011-01-13 13.971 2,582,997 -12,817 0.12% 36,087,879
2011-01-14 2011-01-12 14.023 2,595,814 +14,565 0.12% 36,400,611
2011-01-13 2011-01-11 14.074 2,581,249 -21,557 0.12% 36,329,281
2011-01-12 2011-01-10 14.057 2,602,806 -6,991 0.12% 36,588,007
2011-01-11 2011-01-07 14.246 2,609,797 +109,533 0.12% 37,179,014
2011-01-07 2011-01-05 14.057 2,500,264 +5,243 0.12% 35,146,560
2011-01-06 2011-01-04 14.057 2,495,021 -22,139 0.12% 35,072,858
2011-01-05 2011-01-03 13.731 2,517,160 -6,992 0.12% 34,563,193
2011-01-04 2010-12-31 13.044 2,524,152 -5,826 0.12% 32,926,240
2010-12-29 2010-12-24 13.542 2,529,978 -5,826 0.12% 34,261,533
2010-12-28 2010-12-22 13.422 2,535,804 -2,914 0.12% 34,035,763
2010-12-23 2010-12-21 13.250 2,538,718 -1,747 0.12% 33,639,134
2010-12-21 2010-12-17 12.787 2,540,465 +1,747 0.12% 32,484,975
2010-12-16 2010-12-14 13.165 2,538,718 -5,826 0.12% 33,421,264
2010-12-15 2010-12-13 13.285 2,544,544 -3,495 0.12% 33,803,679
2010-12-14 2010-12-10 13.062 2,548,039 +11,069 0.12% 33,281,568
2010-12-13 2010-12-09 13.216 2,536,970 -2,330 0.12% 33,528,885
2010-12-10 2010-12-08 13.422 2,539,300 +282,572 0.12% 34,082,686
2010-12-09 2010-12-07 13.216 2,256,728 +11,652 0.11% 29,825,174
2010-12-08 2010-12-06 12.375 2,245,076 +145,656 0.11% 27,783,014
2010-12-07 2010-12-03 12.375 2,099,420 -5,827 0.10% 25,980,508
2010-12-02 2010-11-30 12.427 2,105,247 +1,748 0.10% 26,161,020
2010-11-30 2010-11-26 12.839 2,103,499 +2,331 0.10% 27,005,794
2010-11-29 2010-11-25 13.044 2,101,168 -8,157 0.10% 27,408,636
2010-11-25 2010-11-23 13.147 2,109,325 +16,896 0.10% 27,732,264
2010-11-24 2010-11-22 13.371 2,092,429 +2,330 0.10% 27,977,006
2010-11-23 2010-11-19 13.680 2,090,099 +2,331 0.10% 28,591,585
2010-11-22 2010-11-18 13.645 2,087,768 +6,409 0.10% 28,488,030
2010-11-19 2010-11-17 13.508 2,081,359 +5,826 0.10% 28,114,786
2010-11-17 2010-11-15 14.194 2,075,533 +8,739 0.10% 29,461,049
2010-11-16 2010-11-12 14.418 2,066,794 +2,913 0.10% 29,798,165
2010-11-12 2010-11-10 14.830 2,063,881 -35,539 0.10% 30,606,343
2010-11-11 2010-11-09 15.533 2,099,420 -28,549 0.10% 32,610,763
2010-11-10 2010-11-08 15.585 2,127,969 -22,722 0.10% 33,163,793
2010-11-09 2010-11-05 14.280 2,150,691 -84,480 0.10% 30,712,445
2010-11-08 2010-11-04 14.074 2,235,171 +2,913 0.11% 31,458,474
2010-11-04 2010-11-02 14.297 2,232,258 -8,740 0.11% 31,915,558
2010-11-03 2010-11-01 14.091 2,240,998 +18,644 0.11% 31,578,949
2010-11-02 2010-10-29 13.697 2,222,354 +2,913 0.11% 30,438,916
2010-10-29 2010-10-27 13.851 2,219,441 +13,983 0.11% 30,741,863
2010-10-28 2010-10-26 14.177 2,205,458 +12,235 0.11% 31,267,409
2010-10-27 2010-10-25 14.383 2,193,223 +1,748 0.10% 31,545,678
2010-10-26 2010-10-22 14.332 2,191,475 -2,330 0.10% 31,407,694
2010-10-22 2010-10-20 14.263 2,193,805 -48,358 0.10% 31,290,471
2010-10-19 2010-10-15 15.362 2,242,163 -5,826 0.11% 34,443,182
2010-10-18 2010-10-14 15.344 2,247,989 +5,826 0.11% 34,494,095
2010-10-15 2010-10-13 15.344 2,242,163 -1,165 0.11% 34,404,698
2010-10-14 2010-10-12 14.778 2,243,328 -19,809 0.11% 33,151,942
2010-10-13 2010-10-11 14.555 2,263,137 -8,740 0.11% 32,939,708
2010-10-12 2010-10-08 14.452 2,271,877 -8,739 0.11% 32,832,954
2010-10-08 2010-10-06 14.675 2,280,616 +19,809 0.11% 33,468,121
2010-10-07 2010-10-05 14.418 2,260,807 -4,661 0.11% 32,595,363
2010-10-06 2010-10-04 14.349 2,265,468 +7,574 0.11% 32,507,028
2010-10-04 2010-09-29 14.400 2,257,894 +5,827 0.11% 32,514,611
2010-09-29 2010-09-27 14.538 2,252,067 +1,747 0.11% 32,739,932
2010-09-28 2010-09-24 14.555 2,250,320 +2,914 0.11% 32,753,158
2010-09-27 2010-09-22 14.967 2,247,406 -11,070 0.11% 33,636,521
2010-09-24 2010-09-21 15.259 2,258,476 -22,140 0.11% 34,461,192
2010-09-22 2010-09-20 15.207 2,280,616 -2,330 0.11% 34,681,585
2010-09-21 2010-09-17 15.344 2,282,946 -378,705 0.11% 35,030,490
2010-09-17 2010-09-15 15.070 2,661,651 -2,913 0.13% 40,110,555
2010-09-16 2010-09-14 15.276 2,664,564 -107,785 0.13% 40,703,262
2010-09-15 2010-09-13 14.967 2,772,349 -13,983 0.13% 41,493,248
2010-09-14 2010-09-10 14.932 2,786,332 -44,279 0.13% 41,606,881
2010-09-10 2010-09-08 14.950 2,830,611 +2,913 0.13% 42,316,661
2010-09-09 2010-09-07 15.173 2,827,698 -72,245 0.13% 42,904,055
2010-09-08 2010-09-06 15.362 2,899,943 -60,010 0.14% 44,547,727
2010-09-07 2010-09-03 14.778 2,959,953 +40,783 0.14% 43,742,240
2010-09-03 2010-09-01 14.418 2,919,170 +23,888 0.14% 42,087,364
2010-09-02 2010-08-31 14.246 2,895,282 +16,313 0.14% 41,246,017
2010-09-01 2010-08-30 14.521 2,878,969 +416,575 0.14% 41,804,247
2010-08-31 2010-08-27 14.229 2,462,394 -51,271 0.12% 35,036,856
2010-08-30 2010-08-26 14.589 2,513,665 +1,165 0.12% 36,672,403
2010-08-27 2010-08-25 14.778 2,512,500 +3,496 0.12% 37,129,771
2010-08-26 2010-08-24 15.053 2,509,004 +1,165 0.12% 37,767,131
2010-08-25 2010-08-23 15.001 2,507,839 +175,952 0.12% 37,620,463
2010-08-24 2010-08-20 15.293 2,331,887 -340,251 0.11% 35,661,389
2010-08-23 2010-08-19 15.550 2,672,138 -348,991 0.13% 41,552,784
2010-08-20 2010-08-18 15.533 3,021,129 -29,131 0.14% 46,927,876
2010-08-19 2010-08-17 15.516 3,050,260 +344,330 0.15% 47,328,020
2010-08-18 2010-08-16 15.344 2,705,930 +230,136 0.13% 41,520,935
2010-08-17 2010-08-13 15.190 2,475,794 -1,166 0.12% 37,607,185
2010-08-16 2010-08-12 15.104 2,476,960 +154,978 0.12% 37,412,326
2010-08-13 2010-08-11 15.259 2,321,982 +102,541 0.12% 35,430,205
2010-08-12 2010-08-10 15.619 2,219,441 -69,914 0.12% 34,665,546
2010-08-11 2010-08-09 15.705 2,289,355 +352,486 0.12% 35,954,006
2010-08-10 2010-08-06 15.362 1,936,869 -53,601 0.10% 29,753,382
2010-08-09 2010-08-05 15.190 1,990,470 +207,413 0.11% 30,235,138
2010-08-05 2010-08-03 16.185 1,783,057 -145,073 0.10% 28,859,578
2010-08-04 2010-08-02 16.323 1,928,130 +2,914 0.10% 31,472,401
2010-08-02 2010-07-29 15.877 1,925,216 +6,408 0.10% 30,565,693
2010-07-29 2010-07-27 15.945 1,918,808 +40,784 0.10% 30,595,692
2010-07-28 2010-07-26 16.271 1,878,024 +333,842 0.10% 30,557,831
2010-07-27 2010-07-23 16.168 1,544,182 -2,330 0.08% 24,966,774
2010-07-26 2010-07-22 16.220 1,546,512 -37,288 0.08% 25,084,079
2010-07-23 2010-07-21 15.602 1,583,800 -117,690 0.08% 24,710,258
2010-07-22 2010-07-20 14.812 1,701,490 +93,220 0.09% 25,203,058
2010-07-21 2010-07-19 14.452 1,608,270 -2,913 0.09% 23,242,568
2010-07-20 2010-07-16 14.572 1,611,183 +2,913 0.09% 23,478,244
2010-07-19 2010-07-15 14.675 1,608,270 +8,739 0.09% 23,601,420
2010-07-15 2010-07-13 14.915 1,599,531 +5,827 0.09% 23,857,530
2010-07-14 2010-07-12 15.053 1,593,704 -86,229 0.09% 23,989,451
2010-07-13 2010-07-09 14.761 1,679,933 -17,478 0.09% 24,797,247
2010-07-12 2010-07-08 14.280 1,697,411 +29,131 0.09% 24,239,485
2010-07-09 2010-07-07 13.937 1,668,280 -116,525 0.09% 23,250,807
2010-07-08 2010-07-06 13.851 1,784,805 -4,661 0.10% 24,721,645
2010-07-07 2010-07-05 13.285 1,789,466 -8,739 0.10% 23,772,643
2010-07-06 2010-07-02 13.662 1,798,205 +6,409 0.10% 24,567,746
2010-07-05 2010-06-30 13.268 1,791,796 +3,496 0.10% 23,772,842
2010-06-29 2010-06-25 13.971 1,788,300 +5,243 0.10% 24,984,912
2010-06-28 2010-06-24 14.143 1,783,057 +9,905 0.10% 25,217,701
2010-06-25 2010-06-23 14.503 1,773,152 +20,392 0.10% 25,716,729
2010-06-24 2010-06-22 14.761 1,752,760 +16,313 0.09% 25,872,235
2010-06-23 2010-06-21 14.967 1,736,447 -22,722 0.09% 25,989,090
2010-06-22 2010-06-18 13.731 1,759,169 +5,826 0.09% 24,155,198
2010-06-21 2010-06-17 13.714 1,753,343 -1,165 0.09% 24,045,107
2010-06-18 2010-06-15 13.130 1,754,508 -2,913 0.09% 23,037,208
2010-06-14 2010-06-10 12.478 1,757,421 -2,913 0.09% 21,929,224
2010-06-11 2010-06-09 12.718 1,760,334 +2,913 0.09% 22,388,569
2010-06-07 2010-06-03 13.268 1,757,421 -5,827 0.09% 23,316,768
2010-06-03 2010-06-01 12.976 1,763,248 +6,992 0.09% 22,879,590
2010-06-02 2010-05-31 13.748 1,756,256 -2,331 0.09% 24,145,343
2010-06-01 2010-05-28 13.405 1,758,587 -2,913 0.09% 23,573,710
2010-05-31 2010-05-27 13.550 1,761,500 -34,374 0.09% 23,867,474
2010-05-28 2010-05-26 12.825 1,795,874 -52,505 0.10% 23,031,320
2010-05-27 2010-05-25 12.479 1,848,379 -23,753 0.10% 23,066,595
2010-05-26 2010-05-24 13.049 1,872,132 -68,364 0.10% 24,429,379
2010-05-25 2010-05-20 11.737 1,940,496 -11,588 0.10% 22,775,914
2010-05-24 2010-05-19 11.599 1,952,084 +19,119 0.11% 22,642,373
2010-05-19 2010-05-17 11.029 1,932,965 -11,587 0.10% 21,319,598
2010-05-14 2010-05-12 12.082 1,944,552 -2,897 0.10% 23,494,800
2010-05-12 2010-05-10 12.566 1,947,449 +2,897 0.10% 24,470,995
2010-05-11 2010-05-07 12.790 1,944,552 +1,738 0.10% 24,870,924
2010-05-07 2010-05-05 12.514 1,942,814 +28,968 0.10% 24,312,151
2010-05-06 2010-05-04 12.583 1,913,846 +13,325 0.10% 24,081,785
2010-05-05 2010-05-03 12.669 1,900,521 +55,618 0.10% 24,078,138
2010-05-04 2010-04-30 13.480 1,844,903 +16,222 0.10% 24,870,169
2010-05-03 2010-04-29 13.515 1,828,681 -23,753 0.10% 24,714,616
2010-04-30 2010-04-28 13.964 1,852,434 -5,794 0.10% 25,866,962
2010-04-27 2010-04-23 13.670 1,858,228 +1,159 0.10% 25,402,610
2010-04-26 2010-04-22 13.860 1,857,069 +40,555 0.10% 25,739,360
2010-04-23 2010-04-21 14.464 1,816,514 -4,635 0.10% 26,274,649
2010-04-22 2010-04-20 14.361 1,821,149 +22,016 0.10% 26,153,087
2010-04-21 2010-04-19 14.016 1,799,133 -123,983 0.10% 25,215,841
2010-04-20 2010-04-16 14.775 1,923,116 +16,802 0.10% 28,414,067
2010-04-19 2010-04-15 15.068 1,906,314 +579 0.10% 28,725,185
2010-04-16 2010-04-14 15.759 1,905,735 +17,960 0.10% 30,032,221
2010-04-14 2010-04-12 16.363 1,887,775 +12,166 0.11% 30,889,631
2010-04-13 2010-04-09 16.950 1,875,609 -3,476 0.11% 31,791,276
2010-04-12 2010-04-08 17.071 1,879,085 +3,476 0.11% 32,077,231
2010-04-09 2010-04-07 17.433 1,875,609 -2,896 0.11% 32,697,748
2010-04-08 2010-04-01 17.261 1,878,505 -12,167 0.11% 32,423,994
2010-04-01 2010-03-30 17.640 1,890,672 -13,904 0.11% 33,351,951
2010-03-31 2010-03-29 17.140 1,904,576 -31,286 0.11% 32,643,876
2010-03-30 2010-03-26 16.829 1,935,862 -2,317 0.11% 32,578,656
2010-03-29 2010-03-25 16.691 1,938,179 -1,738 0.11% 32,350,017
2010-03-26 2010-03-24 16.449 1,939,917 +1,738 0.11% 31,910,250
2010-03-25 2010-03-23 16.415 1,938,179 -15,643 0.11% 31,814,753
2010-03-24 2010-03-22 16.570 1,953,822 +580 0.11% 32,375,046
2010-03-23 2010-03-19 17.191 1,953,242 +1,158 0.11% 33,579,139
2010-03-22 2010-03-18 16.674 1,952,084 +13,905 0.11% 32,548,411
2010-03-19 2010-03-17 16.708 1,938,179 +37,079 0.11% 32,383,471
2010-03-16 2010-03-12 16.380 1,901,100 -13,905 0.11% 31,140,482
2010-03-12 2010-03-10 16.743 1,915,005 -5,793 0.11% 32,062,384
2010-03-11 2010-03-09 16.743 1,920,798 +9,269 0.11% 32,159,374
2010-03-09 2010-03-05 16.501 1,911,529 +1,159 0.11% 31,542,270
2010-03-08 2010-03-04 16.484 1,910,370 -2,317 0.11% 31,490,171
2010-03-04 2010-03-02 17.191 1,912,687 -8,691 0.11% 32,881,938
2010-03-03 2010-03-01 16.570 1,921,378 -25,491 0.11% 31,837,445
2010-02-26 2010-02-24 15.862 1,946,869 +10,428 0.11% 30,882,070
2010-02-25 2010-02-23 15.517 1,936,441 +8,690 0.11% 30,048,176
2010-02-18 2010-02-12 14.740 1,927,751 -4,634 0.11% 28,416,001
2010-02-17 2010-02-11 14.223 1,932,385 -31,286 0.11% 27,483,689
2010-02-10 2010-02-08 13.291 1,963,671 +1,738 0.11% 26,098,384
2010-02-09 2010-02-05 14.085 1,961,933 +20,278 0.11% 27,633,029
2010-02-08 2010-02-04 14.447 1,941,655 +10,428 0.11% 28,051,215
2010-02-05 2010-02-03 14.551 1,931,227 +8,691 0.11% 28,100,565
2010-02-04 2010-02-02 13.446 1,922,536 -33,603 0.11% 25,850,330
2010-02-03 2010-02-01 13.204 1,956,139 +106,601 0.11% 25,829,459
2010-02-02 2010-01-29 13.360 1,849,538 -17,380 0.11% 24,709,183
2010-02-01 2010-01-28 12.980 1,866,918 +1,738 0.11% 24,232,445
2010-01-29 2010-01-27 12.997 1,865,180 +27,809 0.11% 24,242,080
2010-01-28 2010-01-26 14.033 1,837,371 -2,317 0.11% 25,783,482
2010-01-26 2010-01-22 15.483 1,839,688 -2,897 0.11% 28,483,331
2010-01-25 2010-01-21 15.742 1,842,585 +2,897 0.11% 29,005,244
2010-01-22 2010-01-20 16.328 1,839,688 -580 0.11% 30,039,277
2010-01-21 2010-01-19 16.277 1,840,268 +1,738 0.11% 29,953,455
2010-01-19 2010-01-15 15.880 1,838,530 +7,532 0.11% 29,195,284
2010-01-15 2010-01-13 16.398 1,830,998 +4,635 0.11% 30,023,798
2010-01-14 2010-01-12 17.606 1,826,363 -4,635 0.11% 32,154,476
2010-01-13 2010-01-11 17.571 1,830,998 -11,587 0.11% 32,172,870
2010-01-12 2010-01-08 17.709 1,842,585 +9,849 0.11% 32,630,900
2010-01-11 2010-01-07 17.882 1,832,736 +2,317 0.11% 32,772,821
2010-01-08 2010-01-06 17.882 1,830,419 -39,396 0.11% 32,731,389
2010-01-07 2010-01-05 16.881 1,869,815 -40,555 0.11% 31,563,972
2010-01-06 2010-01-04 16.622 1,910,370 -5,793 0.11% 31,753,963
2010-01-05 2009-12-31 16.777 1,916,163 +3,476 0.11% 32,147,920
2010-01-04 2009-12-29 15.793 1,912,687 +5,793 0.11% 30,207,804
2009-12-30 2009-12-28 16.674 1,906,894 +63,729 0.11% 31,794,927
2009-12-29 2009-12-24 16.725 1,843,165 +56,777 0.11% 30,827,773
2009-12-23 2009-12-21 16.052 1,786,388 -2,317 0.10% 28,675,626
2009-12-22 2009-12-18 17.088 1,788,705 +31,285 0.10% 30,565,259
2009-12-18 2009-12-16 18.607 1,757,420 +28,968 0.10% 32,700,055
2009-12-16 2009-12-14 20.091 1,728,452 +1,738 0.10% 34,726,776
2009-12-15 2009-12-11 20.160 1,726,714 -1,738 0.10% 34,811,073
2009-12-14 2009-12-10 19.884 1,728,452 -1,159 0.10% 34,368,768
2009-12-11 2009-12-09 19.850 1,729,611 +9,270 0.10% 34,332,105
2009-12-10 2009-12-08 20.402 1,720,341 -1,390 0.10% 35,098,308
2009-12-09 2009-12-07 20.782 1,721,731 +33,602 0.10% 35,780,462
2009-12-08 2009-12-04 20.367 1,688,129 -1,738 0.10% 34,382,844
2009-12-07 2009-12-03 20.713 1,689,867 -1,159 0.10% 35,001,603
2009-12-04 2009-12-02 20.091 1,691,026 +4,635 0.10% 33,974,840
2009-12-03 2009-12-01 20.195 1,686,391 +14,484 0.10% 34,056,365
2009-12-02 2009-11-30 19.056 1,671,907 -19,698 0.10% 31,859,235
2009-12-01 2009-11-27 18.262 1,691,605 +15,063 0.10% 30,891,485
2009-11-27 2009-11-25 19.504 1,676,542 +11,587 0.10% 32,699,946
2009-11-25 2009-11-23 19.228 1,664,955 +2,318 0.10% 32,014,141
2009-11-24 2009-11-20 18.676 1,662,637 -5,214 0.10% 31,051,234
2009-11-23 2009-11-19 18.089 1,667,851 -24,913 0.10% 30,169,818
2009-11-20 2009-11-18 18.572 1,692,764 -2,896 0.10% 31,438,574
2009-11-19 2009-11-17 19.194 1,695,660 -4,635 0.10% 32,546,008
2009-11-18 2009-11-16 19.090 1,700,295 +28,968 0.10% 32,458,883
2009-11-16 2009-11-12 17.433 1,671,327 -61,992 0.10% 29,136,472
2009-11-13 2009-11-11 17.122 1,733,319 -3,476 0.10% 29,678,663
2009-11-12 2009-11-10 17.502 1,736,795 -187,132 0.10% 30,397,696
2009-11-11 2009-11-09 16.846 1,923,927 -3,476 0.11% 32,411,010
2009-11-10 2009-11-06 15.862 1,927,403 +5,214 0.11% 30,573,292
2009-11-06 2009-11-04 15.742 1,922,189 -28,968 0.11% 30,258,339
2009-11-04 2009-11-02 15.362 1,951,157 +4,635 0.11% 29,973,426
2009-11-03 2009-10-30 15.517 1,946,522 +1,738 0.11% 30,204,605
2009-11-02 2009-10-29 15.569 1,944,784 +28,968 0.11% 30,278,341
2009-10-30 2009-10-28 16.190 1,915,816 -34,761 0.11% 31,017,786
2009-10-29 2009-10-27 16.415 1,950,577 -5,794 0.11% 32,018,264
2009-10-28 2009-10-23 16.536 1,956,371 +176,125 0.11% 32,349,747
2009-10-27 2009-10-22 16.743 1,780,246 +40,554 0.10% 29,806,152
2009-10-23 2009-10-21 16.933 1,739,692 +90,380 0.10% 29,457,476
2009-10-22 2009-10-20 16.242 1,649,312 +70,682 0.11% 26,788,389
2009-10-21 2009-10-19 16.656 1,578,630 +14,483 0.10% 26,294,313
2009-10-20 2009-10-16 16.259 1,564,147 -28,388 0.10% 25,432,124
2009-10-19 2009-10-15 16.622 1,592,535 -215,521 0.11% 26,470,944
2009-10-15 2009-10-13 15.345 1,808,056 -107,181 0.12% 27,743,918
2009-10-14 2009-10-12 15.621 1,915,237 -2,896 0.13% 29,917,497
2009-10-13 2009-10-09 15.914 1,918,133 -169,172 0.13% 30,525,571
2009-10-08 2009-10-06 16.259 2,087,305 -25,492 0.17% 33,938,370
2009-10-07 2009-10-05 15.379 2,112,797 +57,936 0.17% 32,492,987
2009-10-06 2009-10-02 15.793 2,054,861 -5,794 0.17% 32,453,213
2009-10-05 2009-09-30 15.586 2,060,655 -149,474 0.17% 32,117,904
2009-10-02 2009-09-29 16.052 2,210,129 -52,142 0.18% 35,477,641
2009-09-30 2009-09-28 15.931 2,262,271 +101,387 0.18% 36,041,303
2009-09-29 2009-09-25 16.915 2,160,884 +540,540 0.17% 36,552,046
2009-09-28 2009-09-24 16.933 1,620,344 -448,422 0.13% 27,436,606
2009-09-25 2009-09-23 16.760 2,068,766 -153,529 0.17% 34,672,468
2009-09-24 2009-09-22 15.862 2,222,295 -79,372 0.18% 35,250,995
2009-09-23 2009-09-21 15.293 2,301,667 +52,142 0.19% 35,199,004
2009-09-22 2009-09-18 15.569 2,249,525 +205,671 0.18% 35,022,853
2009-09-15 2009-09-11 13.480 2,043,854 -56,777 0.16% 27,552,123
2009-09-14 2009-09-10 12.255 2,100,631 -69,522 0.17% 25,743,185
2009-09-11 2009-09-09 12.289 2,170,153 +140,204 0.17% 26,670,092
2009-09-10 2009-09-08 12.203 2,029,949 -16,222 0.16% 24,771,865
2009-09-09 2009-09-07 12.497 2,046,171 -740,418 0.16% 25,570,231
2009-09-08 2009-09-04 11.910 2,786,589 -19,118 0.22% 33,187,625
2009-09-03 2009-09-01 11.496 2,805,707 -10,429 0.23% 32,253,044
2009-09-02 2009-08-31 10.874 2,816,136 +10,429 0.23% 30,623,042
2009-09-01 2009-08-28 10.702 2,805,707 -17,381 0.23% 30,025,356
2009-08-31 2009-08-27 11.012 2,823,088 -17,381 0.23% 31,088,463
2009-08-27 2009-08-25 11.565 2,840,469 -17,380 0.23% 32,848,763
2009-08-26 2009-08-24 11.685 2,857,849 -8,691 0.23% 33,395,051
2009-08-25 2009-08-21 10.287 2,866,540 -5,793 0.23% 29,488,890
2009-08-24 2009-08-20 10.443 2,872,333 -11,587 0.23% 29,994,686
2009-08-20 2009-08-18 10.753 2,883,920 +24,332 0.23% 31,011,689
2009-08-18 2009-08-14 11.910 2,859,588 +28,968 0.23% 34,057,026
2009-08-17 2009-08-13 11.806 2,830,620 +46,349 0.23% 33,418,875
2009-08-14 2009-08-12 11.340 2,784,271 +8,111 0.22% 31,574,104
2009-08-11 2009-08-07 11.651 2,776,160 +1,738 0.22% 32,344,648
2009-08-10 2009-08-06 12.376 2,774,422 +1,159 0.22% 34,335,694
2009-08-06 2009-08-04 12.289 2,773,263 -23,175 0.22% 34,082,011
2009-08-05 2009-08-03 12.583 2,796,438 -5,793 0.23% 35,187,376
2009-08-04 2009-07-31 12.065 2,802,231 -40,555 0.23% 33,809,229
2009-07-31 2009-07-29 11.944 2,842,786 +63,729 0.23% 33,955,054
2009-07-30 2009-07-28 11.841 2,779,057 -28,968 0.22% 32,906,048
2009-07-29 2009-07-27 11.806 2,808,025 -11,587 0.23% 33,152,114
2009-07-28 2009-07-24 10.408 2,819,612 -199,878 0.23% 29,346,805
2009-07-27 2009-07-23 10.115 3,019,490 -40,555 0.24% 30,541,149
2009-07-24 2009-07-22 9.718 3,060,045 +101,388 0.25% 29,736,535
2009-07-23 2009-07-21 10.046 2,958,657 -136,149 0.24% 29,721,571
2009-07-22 2009-07-20 10.046 3,094,806 +115,871 0.25% 31,089,274
2009-07-21 2009-07-17 10.477 2,978,935 -121,665 0.24% 31,210,726
2009-07-17 2009-07-15 10.374 3,100,600 +28,968 0.25% 32,164,320
2009-07-16 2009-07-14 10.270 3,071,632 -72,420 0.25% 31,545,710
2009-07-15 2009-07-13 9.476 3,144,052 +17,381 0.25% 29,793,136
2009-07-14 2009-07-10 9.959 3,126,671 -81,110 0.25% 31,139,538
2009-07-13 2009-07-09 9.442 3,207,781 +2,318 0.26% 30,286,298
2009-07-10 2009-07-08 9.614 3,205,463 -652,935 0.26% 30,817,693
2009-07-09 2009-07-07 9.700 3,858,398 +46,928 0.31% 37,428,076
2009-07-08 2009-07-06 10.115 3,811,470 -45,190 0.31% 38,551,766
2009-07-07 2009-07-03 9.286 3,856,660 +363,836 0.31% 35,813,584
2009-07-06 2009-07-02 8.406 3,492,824 -36,500 0.28% 29,360,255
2009-07-03 2009-06-30 8.458 3,529,324 -90,959 0.28% 29,849,824
2009-07-02 2009-06-29 8.596 3,620,283 +97,912 0.29% 31,119,028
2009-06-30 2009-06-26 8.337 3,522,371 +92,697 0.28% 29,365,432
2009-06-29 2009-06-25 8.406 3,429,674 -319,805 0.28% 28,829,424
2009-06-26 2009-06-24 8.509 3,749,479 +41,134 0.30% 31,905,974
2009-06-25 2009-06-23 8.458 3,708,345 +185,394 0.30% 31,363,922
2009-06-24 2009-06-22 8.337 3,522,951 -214,362 0.28% 29,370,267
2009-06-23 2009-06-19 8.406 3,737,313 +52,143 0.30% 31,415,400
2009-06-22 2009-06-18 6.991 3,685,170 +56,776 0.30% 25,761,237
2009-06-19 2009-06-17 6.801 3,628,394 +757,219 0.33% 24,675,435
2009-06-18 2009-06-16 5.972 2,871,175 +57,936 0.26% 17,147,070
2009-06-17 2009-06-15 5.851 2,813,239 +85,165 0.25% 16,461,162
2009-06-12 2009-06-10 6.266 2,728,074 +11,588 0.25% 17,092,946
2009-06-09 2009-06-05 6.266 2,716,486 -69,523 0.25% 17,020,341
2009-06-08 2009-06-04 6.352 2,786,009 -17,381 0.25% 17,696,382
2009-06-05 2009-06-03 6.594 2,803,390 -4,635 0.25% 18,484,216
2009-06-04 2009-06-02 6.542 2,808,025 -23,174 0.25% 18,369,373
2009-06-03 2009-06-01 6.732 2,831,199 +2,317 0.26% 19,058,520
2009-05-29 2009-05-26 6.283 2,828,882 -46,348 0.26% 17,773,937
2009-05-27 2009-05-25 6.231 2,875,230 +15,885 0.26% 17,915,431
2009-05-26 2009-05-22 6.196 2,859,345 +11,523 0.26% 17,717,197
2009-05-25 2009-05-21 6.109 2,847,822 +37,450 0.26% 17,398,657
2009-05-22 2009-05-20 6.439 2,810,372 +57,616 0.26% 18,096,640
2009-05-21 2009-05-19 6.509 2,752,756 +535,825 0.25% 17,916,749
2009-05-20 2009-05-18 6.491 2,216,931 +31,688 0.20% 14,390,769
2009-05-19 2009-05-15 6.075 2,185,243 -5,761 0.20% 13,274,801
2009-05-18 2009-05-14 6.023 2,191,004 +23,046 0.20% 13,195,713
2009-05-14 2009-05-12 5.676 2,167,958 -23,046 0.20% 12,304,355
2009-05-11 2009-05-07 5.450 2,191,004 -11,524 0.20% 11,940,790
2009-05-08 2009-05-06 5.728 2,202,528 +577 0.20% 12,615,243
2009-05-07 2009-05-05 5.207 2,201,951 +180,912 0.20% 11,465,398
2009-05-06 2009-05-04 4.756 2,021,039 +149,801 0.18% 9,611,374
2009-05-05 2009-04-30 4.356 1,871,238 +11,523 0.17% 8,151,978
2009-05-04 2009-04-29 4.270 1,859,715 +92,185 0.17% 7,940,388
2009-04-28 2009-04-24 4.356 1,767,530 +17,285 0.16% 7,700,178
2009-04-23 2009-04-21 4.426 1,750,245 -23,047 0.16% 7,746,388
2009-04-22 2009-04-20 4.530 1,773,292 +23,047 0.16% 8,033,060
2009-04-16 2009-04-14 4.426 1,750,245 -76,053 0.16% 7,746,388
2008-12-22 2008-12-18 3.541 1,826,298 -28,808 0.17% 6,466,392
2008-12-19 2008-12-17 3.124 1,855,106 -24,774 0.17% 5,795,641
2008-12-18 2008-12-16 3.055 1,879,880 +24,774 0.17% 5,742,527
2008-12-03 2008-12-01 2.690 1,855,106 -5,185 0.17% 4,990,691
2008-11-14 2008-11-12 2.603 1,860,291 +2,304 0.17% 4,843,200
2008-11-13 2008-11-11 2.621 1,857,987 +2,881 0.17% 4,869,449
2008-11-12 2008-11-10 2.603 1,855,106 -28,808 0.17% 4,829,701
2008-11-11 2008-11-07 2.569 1,883,914 -17,284 0.17% 4,839,305
2008-11-07 2008-11-05 2.777 1,901,198 +28,808 0.17% 5,279,680
2008-10-22 2008-10-20 3.471 1,872,390 +576 0.17% 6,499,599
2008-09-30 2008-09-26 4.148 1,871,814 -17,285 0.17% 7,764,631
2008-09-23 2008-09-19 3.749 1,889,099 +576 0.17% 7,082,208
2008-09-22 2008-09-18 3.610 1,888,523 +5,762 0.17% 6,817,825
2008-09-17 2008-09-12 3.975 1,882,761 +3,457 0.17% 7,483,261
2008-09-12 2008-09-10 4.009 1,879,304 +18,437 0.17% 7,534,757
2008-08-27 2008-08-25 4.513 1,860,867 -4,610 0.17% 8,397,479
2008-08-19 2008-08-15 4.200 1,865,477 +4,034 0.17% 7,835,478
2008-08-13 2008-08-11 4.235 1,861,443 +4,609 0.17% 7,883,150
2008-08-05 2008-08-01 4.999 1,856,834 -21,318 0.17% 9,281,663
2008-08-04 2008-07-31 4.947 1,878,152 -1,728 0.17% 9,290,430
2008-07-31 2008-07-29 5.120 1,879,880 +23,046 0.17% 9,625,258
2008-06-20 2008-06-18 6.786 1,856,834 -144,039 0.17% 12,601,147
2008-06-12 2008-06-10 6.977 2,000,873 -11,523 0.18% 13,960,655
2008-06-05 2008-06-03 7.637 2,012,396 +22,868 0.18% 15,368,318
2008-06-02 2008-05-29 7.935 1,989,528 +218,046 0.18% 15,787,455
2008-05-21 2008-05-19 8.234 1,771,482 -1,139 0.16% 14,585,900
2008-05-15 2008-05-13 8.093 1,772,621 +22,784 0.16% 14,346,318
2008-05-14 2008-05-09 8.462 1,749,837 -5,696 0.16% 14,807,041
2008-04-15 2008-04-11 8.936 1,755,533 -570 0.19% 15,687,380
2008-04-08 2008-04-03 8.954 1,756,103 -11,392 0.19% 15,723,304
2008-04-07 2008-04-02 8.848 1,767,495 -28,480 0.19% 15,639,122
2008-03-20 2008-03-18 8.006 1,795,975 +34,176 0.19% 14,377,679
2008-03-14 2008-03-12 9.480 1,761,799 -5,696 0.19% 16,702,203
2008-03-11 2008-03-07 10.007 1,767,495 -11,392 0.19% 17,687,103
2008-03-10 2008-03-06 10.024 1,778,887 -11,392 0.19% 17,832,331
2008-03-06 2008-03-04 10.095 1,790,279 -11,392 0.19% 18,072,249
2008-02-18 2008-02-14 10.709 1,801,671 -52,404 0.19% 19,294,298
2008-02-15 2008-02-13 10.639 1,854,075 +32,467 0.20% 19,725,298
2008-02-11 2008-02-04 10.270 1,821,608 -242,083 0.19% 18,708,305
2008-02-05 2008-02-01 9.463 2,063,691 -71,201 0.22% 19,527,969
2008-02-01 2008-01-30 9.129 2,134,892 +42,151 0.23% 19,489,599
2008-01-31 2008-01-29 9.129 2,092,741 +179,996 0.22% 19,104,799
2008-01-30 2008-01-28 8.497 1,912,745 +37,025 0.20% 16,252,721
2007-12-17 2007-12-13 13.518 1,875,720 -17,089 0.20% 25,356,096
2007-12-14 2007-12-12 13.430 1,892,809 -25,632 0.20% 25,420,956
2007-12-13 2007-12-11 13.711 1,918,441 +25,632 0.21% 26,304,081
2007-12-12 2007-12-10 13.922 1,892,809 -11,392 0.20% 26,351,396
2007-12-10 2007-12-06 14.449 1,904,201 -5,696 0.21% 27,512,894
2007-12-06 2007-12-04 13.869 1,909,897 +34,177 0.21% 26,488,703
2007-12-05 2007-12-03 14.203 1,875,720 -142,402 0.20% 26,640,366
2007-11-20 2007-11-16 14.133 2,018,122 +5,696 0.22% 28,521,144
2007-11-19 2007-11-15 14.554 2,012,426 -58,100 0.22% 29,288,565
2007-11-14 2007-11-12 14.642 2,070,526 -227,844 0.22% 30,315,895
2007-11-12 2007-11-08 15.274 2,298,370 +7,405 0.25% 35,104,504
2007-11-09 2007-11-07 15.765 2,290,965 +113,922 0.25% 36,117,563
2007-11-06 2007-11-02 15.625 2,177,043 -18,797 0.23% 34,015,798
2007-11-05 2007-11-01 16.046 2,195,840 +5,696 0.24% 35,234,697
2007-11-02 2007-10-31 15.976 2,190,144 +8,544 0.24% 34,989,498
2007-11-01 2007-10-30 16.485 2,181,600 +5,696 0.23% 35,963,700
2007-10-31 2007-10-29 17.170 2,175,904 -56,961 0.23% 37,359,601
2007-10-30 2007-10-26 16.713 2,232,865 -2,278 0.24% 37,318,404
2007-10-26 2007-10-24 15.484 2,235,143 -46,138 0.24% 34,609,677
2007-10-25 2007-10-23 15.186 2,281,281 +2,278 0.25% 34,643,243
2007-10-23 2007-10-18 15.256 2,279,003 -28,480 0.25% 34,768,690
2007-10-22 2007-10-17 15.098 2,307,483 -199,363 0.25% 34,838,593
2007-10-18 2007-10-16 15.449 2,506,846 -5,696 0.27% 38,728,794
2007-10-05 2007-10-03 15.730 2,512,542 -45,569 0.27% 39,522,553
2007-10-04 2007-10-02 15.502 2,558,111 +56,961 0.28% 39,655,528
2007-10-03 2007-09-28 16.450 2,501,150 +7,405 0.27% 41,143,665
2007-10-02 2007-09-27 16.151 2,493,745 +56,960 0.27% 40,277,594
2007-09-28 2007-09-25 17.363 2,436,785 +28,481 0.26% 42,309,428
2007-09-27 2007-09-24 17.556 2,408,304 +65,505 0.26% 42,279,998
2007-09-25 2007-09-21 17.591 2,342,799 +56,961 0.25% 41,212,257
2007-09-21 2007-09-19 18.188 2,285,838 +56,961 0.25% 41,574,674
2007-09-20 2007-09-18 18.223 2,228,877 +136,706 0.24% 40,616,931
2007-09-19 2007-09-17 17.837 2,092,171 +28,480 0.23% 37,317,671
2007-09-18 2007-09-14 17.942 2,063,691 -3,418 0.22% 37,027,059
2007-09-17 2007-09-13 17.696 2,067,109 +62,657 0.22% 36,580,325
2007-09-14 2007-09-12 18.153 2,004,452 -19,366 0.22% 36,386,464
2007-09-13 2007-09-11 17.486 2,023,818 +150,376 0.22% 35,387,871
2007-09-12 2007-09-10 18.083 1,873,442 -28,480 0.20% 33,876,702
2007-09-11 2007-09-07 19.066 1,901,922 +39,872 0.21% 36,261,534
2007-09-07 2007-09-05 20.084 1,862,050 +8,544 0.20% 37,397,366
2007-09-06 2007-09-04 18.785 1,853,506 -145,250 0.20% 34,817,808
2007-09-05 2007-09-03 16.801 1,998,756 -247,210 0.22% 33,581,135
2007-08-28 2007-08-24 13.518 2,245,966 -28,480 0.24% 30,361,103
2007-08-27 2007-08-23 11.885 2,274,446 -34,177 0.25% 27,032,608
2007-08-24 2007-08-22 11.727 2,308,623 +28,481 0.25% 27,074,044
2007-08-23 2007-08-21 11.411 2,280,142 +5,696 0.25% 26,019,497
2007-08-22 2007-08-20 10.621 2,274,446 +49,556 0.25% 24,157,648
2007-08-21 2007-08-17 9.129 2,224,890 -36,455 0.24% 20,311,198
2007-08-16 2007-08-14 11.236 2,261,345 +11,392 0.24% 25,407,998
2007-08-15 2007-08-13 11.394 2,249,953 -56,961 0.24% 25,635,500
2007-08-14 2007-08-10 11.341 2,306,914 -37,024 0.25% 26,163,002
2007-08-13 2007-08-09 12.078 2,343,938 -2,848 0.25% 28,311,195
2007-08-10 2007-08-08 12.026 2,346,786 -4,557 0.25% 28,221,995
2007-08-09 2007-08-07 11.552 2,351,343 -17,089 0.25% 27,162,237
2007-08-06 2007-08-02 12.307 2,368,432 -56,960 0.26% 29,147,586
2007-08-02 2007-07-31 13.799 2,425,392 -5,696 0.26% 33,467,875
2007-08-01 2007-07-30 13.694 2,431,088 -45,569 0.26% 33,290,394
2007-07-31 2007-07-27 13.430 2,476,657 -196,515 0.27% 33,262,198
2007-07-30 2007-07-26 13.904 2,673,172 -28,480 0.29% 37,168,560
2007-07-27 2007-07-25 13.975 2,701,652 -182,275 0.29% 37,754,274
2007-07-26 2007-07-24 13.378 2,883,927 +28,480 0.31% 38,580,059
2007-07-20 2007-07-18 11.517 2,855,447 -5,696 0.31% 32,885,284
2007-07-19 2007-07-17 10.463 2,861,143 -153,794 0.31% 29,937,082
2007-07-18 2007-07-16 10.604 3,014,937 -2,278 0.33% 31,969,720
2007-07-17 2007-07-13 10.463 3,017,215 -231,261 0.33% 31,570,115
2007-07-16 2007-07-12 9.954 3,248,476 +22,784 0.35% 32,336,005
2007-07-13 2007-07-11 9.059 3,225,692 +176,578 0.35% 29,221,079
2007-07-12 2007-07-10 7.777 3,049,114 -119,617 0.33% 23,713,794
2007-07-11 2007-07-09 7.865 3,168,731 -9,114 0.34% 24,922,238
2007-07-06 2007-07-04 7.461 3,177,845 -56,961 0.34% 23,710,750
2007-07-05 2007-07-03 7.531 3,234,806 +71,771 0.35% 24,362,911
2007-06-28 2007-06-26 7.584 3,163,035 -28,481 0.34% 23,988,958
2007-06-27 2007-06-25 7.584 3,191,516 -17,088 0.35% 24,204,963
2007-06-26 2007-06-22 7.725 3,208,604 0.35% 24,785,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top