History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-10-13 | 2025-10-09 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-10-10 | 2025-10-08 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-10-09 | 2025-10-06 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-10-08 | 2025-10-03 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-10-06 | 2025-10-02 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-03 | 2025-09-30 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-10-02 | 2025-09-29 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-26 | 2025-09-24 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-25 | 2025-09-23 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-23 | 2025-09-19 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 1.690 | 14,000 | +0 | 0.00% | 23,660 |
| 2025-09-19 | 2025-09-17 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-18 | 2025-09-16 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-17 | 2025-09-15 | 1.750 | 14,000 | +0 | 0.00% | 24,500 |
| 2025-09-16 | 2025-09-12 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-15 | 2025-09-11 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-09-12 | 2025-09-10 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-11 | 2025-09-09 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-10 | 2025-09-08 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-09-08 | 2025-09-04 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-05 | 2025-09-03 | 1.570 | 14,000 | +0 | 0.00% | 21,980 |
| 2025-09-04 | 2025-09-02 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-03 | 2025-09-01 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-08-29 | 2025-08-27 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-08-28 | 2025-08-26 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-08-27 | 2025-08-25 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-08-26 | 2025-08-22 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-08-25 | 2025-08-21 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-08-22 | 2025-08-20 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-08-21 | 2025-08-19 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-08-20 | 2025-08-18 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-08-19 | 2025-08-15 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-08-18 | 2025-08-14 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-08-15 | 2025-08-13 | 1.640 | 14,000 | +0 | 0.00% | 22,960 |
| 2025-08-14 | 2025-08-12 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-08-13 | 2025-08-11 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-08-12 | 2025-08-08 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-08-11 | 2025-08-07 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-08-08 | 2025-08-06 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-07 | 2025-08-05 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-08-06 | 2025-08-04 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-08-05 | 2025-08-01 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-08-04 | 2025-07-31 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-08-01 | 2025-07-30 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-07-31 | 2025-07-29 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-07-29 | 2025-07-25 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-28 | 2025-07-24 | 1.660 | 14,000 | +0 | 0.00% | 23,240 |
| 2025-07-25 | 2025-07-23 | 1.630 | 14,000 | +0 | 0.00% | 22,820 |
| 2025-07-24 | 2025-07-22 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 14,000 | +0 | 0.00% | 22,120 |
| 2025-07-22 | 2025-07-18 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-21 | 2025-07-17 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-18 | 2025-07-16 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-17 | 2025-07-15 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-16 | 2025-07-14 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 1.600 | 14,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-07-11 | 2025-07-09 | 1.540 | 14,000 | +0 | 0.00% | 21,560 |
| 2025-07-10 | 2025-07-08 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-07-09 | 2025-07-07 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-08 | 2025-07-04 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-07 | 2025-07-03 | 1.560 | 14,000 | +0 | 0.00% | 21,840 |
| 2025-07-04 | 2025-07-02 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-03 | 2025-06-30 | 1.510 | 14,000 | +0 | 0.00% | 21,140 |
| 2025-07-02 | 2025-06-27 | 1.530 | 14,000 | +0 | 0.00% | 21,420 |
| 2025-06-30 | 2025-06-26 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-06-27 | 2025-06-25 | 1.470 | 14,000 | +0 | 0.00% | 20,580 |
| 2025-06-26 | 2025-06-24 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-25 | 2025-06-23 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-06-24 | 2025-06-20 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-23 | 2025-06-19 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-06-20 | 2025-06-18 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-06-19 | 2025-06-17 | 1.480 | 14,000 | +0 | 0.00% | 20,720 |
| 2025-06-18 | 2025-06-16 | 1.460 | 14,000 | +0 | 0.00% | 20,440 |
| 2025-06-17 | 2025-06-13 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-06-16 | 2025-06-12 | 1.481 | 14,000 | +0 | 0.00% | 20,738 |
| 2025-06-13 | 2025-06-11 | 1.471 | 14,000 | +201 | 0.00% | 20,596 |
| 2025-06-12 | 2025-06-10 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-06-11 | 2025-06-09 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-06-10 | 2025-06-06 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-06-09 | 2025-06-05 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-06-06 | 2025-06-04 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-06-05 | 2025-06-03 | 1.420 | 13,799 | +0 | 0.00% | 19,601 |
| 2025-06-04 | 2025-06-02 | 1.410 | 13,799 | +0 | 0.00% | 19,461 |
| 2025-06-03 | 2025-05-30 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-06-02 | 2025-05-29 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2025-05-30 | 2025-05-28 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-05-29 | 2025-05-27 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-05-28 | 2025-05-26 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-05-27 | 2025-05-23 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2025-05-26 | 2025-05-22 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-05-23 | 2025-05-21 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2025-05-22 | 2025-05-20 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-05-21 | 2025-05-19 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-05-20 | 2025-05-16 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-05-19 | 2025-05-15 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-05-16 | 2025-05-14 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-05-15 | 2025-05-13 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-05-14 | 2025-05-12 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-05-13 | 2025-05-09 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-05-12 | 2025-05-08 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-05-09 | 2025-05-07 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-05-08 | 2025-05-06 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2025-05-07 | 2025-05-02 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-05-06 | 2025-04-30 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-05-02 | 2025-04-29 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2025-04-30 | 2025-04-28 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-04-29 | 2025-04-25 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2025-04-28 | 2025-04-24 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2025-04-25 | 2025-04-23 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-04-24 | 2025-04-22 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-04-23 | 2025-04-17 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2025-04-22 | 2025-04-16 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-04-17 | 2025-04-15 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-04-16 | 2025-04-14 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-04-15 | 2025-04-11 | 1.431 | 13,799 | +0 | 0.00% | 19,741 |
| 2025-04-14 | 2025-04-10 | 1.431 | 13,799 | +0 | 0.00% | 19,741 |
| 2025-04-11 | 2025-04-09 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-04-10 | 2025-04-08 | 1.400 | 13,799 | +0 | 0.00% | 19,321 |
| 2025-04-09 | 2025-04-07 | 1.360 | 13,799 | +0 | 0.00% | 18,761 |
| 2025-04-08 | 2025-04-03 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-04-07 | 2025-04-02 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-04-03 | 2025-04-01 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-04-02 | 2025-03-31 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2025-04-01 | 2025-03-28 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-03-31 | 2025-03-27 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-03-28 | 2025-03-26 | 1.542 | 13,799 | +0 | 0.00% | 21,281 |
| 2025-03-27 | 2025-03-25 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-03-26 | 2025-03-24 | 1.532 | 13,799 | +0 | 0.00% | 21,141 |
| 2025-03-25 | 2025-03-21 | 1.552 | 13,799 | +0 | 0.00% | 21,421 |
| 2025-03-24 | 2025-03-20 | 1.593 | 13,799 | +0 | 0.00% | 21,981 |
| 2025-03-21 | 2025-03-19 | 1.623 | 13,799 | +0 | 0.00% | 22,401 |
| 2025-03-20 | 2025-03-18 | 1.654 | 13,799 | +0 | 0.00% | 22,821 |
| 2025-03-19 | 2025-03-17 | 1.654 | 13,799 | +0 | 0.00% | 22,821 |
| 2025-03-18 | 2025-03-14 | 1.603 | 13,799 | +0 | 0.00% | 22,121 |
| 2025-03-17 | 2025-03-13 | 1.562 | 13,799 | +0 | 0.00% | 21,561 |
| 2025-03-14 | 2025-03-12 | 1.573 | 13,799 | +0 | 0.00% | 21,701 |
| 2025-03-13 | 2025-03-11 | 1.583 | 13,799 | +0 | 0.00% | 21,841 |
| 2025-03-12 | 2025-03-10 | 1.603 | 13,799 | +0 | 0.00% | 22,121 |
| 2025-03-11 | 2025-03-07 | 1.603 | 13,799 | +0 | 0.00% | 22,121 |
| 2025-03-10 | 2025-03-06 | 1.633 | 13,799 | +0 | 0.00% | 22,541 |
| 2025-03-07 | 2025-03-05 | 1.593 | 13,799 | +0 | 0.00% | 21,981 |
| 2025-03-06 | 2025-03-04 | 1.583 | 13,799 | +0 | 0.00% | 21,841 |
| 2025-03-05 | 2025-03-03 | 1.613 | 13,799 | +0 | 0.00% | 22,261 |
| 2025-03-04 | 2025-02-28 | 1.562 | 13,799 | +0 | 0.00% | 21,561 |
| 2025-03-03 | 2025-02-27 | 1.613 | 13,799 | +0 | 0.00% | 22,261 |
| 2025-02-28 | 2025-02-26 | 1.613 | 13,799 | +0 | 0.00% | 22,261 |
| 2025-02-27 | 2025-02-25 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-02-26 | 2025-02-24 | 1.562 | 13,799 | +0 | 0.00% | 21,561 |
| 2025-02-25 | 2025-02-21 | 1.532 | 13,799 | +0 | 0.00% | 21,141 |
| 2025-02-24 | 2025-02-20 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-02-21 | 2025-02-19 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-02-20 | 2025-02-18 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-02-19 | 2025-02-17 | 1.552 | 13,799 | +0 | 0.00% | 21,421 |
| 2025-02-18 | 2025-02-14 | 1.542 | 13,799 | +0 | 0.00% | 21,281 |
| 2025-02-17 | 2025-02-13 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-02-14 | 2025-02-12 | 1.552 | 13,799 | +0 | 0.00% | 21,421 |
| 2025-02-13 | 2025-02-11 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-02-12 | 2025-02-10 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2025-02-11 | 2025-02-07 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-02-10 | 2025-02-06 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-02-07 | 2025-02-05 | 1.431 | 13,799 | +0 | 0.00% | 19,741 |
| 2025-02-06 | 2025-02-04 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2025-02-05 | 2025-02-03 | 1.420 | 13,799 | +0 | 0.00% | 19,601 |
| 2025-02-04 | 2025-01-28 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-02-03 | 2025-01-24 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-01-27 | 2025-01-23 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2025-01-24 | 2025-01-22 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2025-01-23 | 2025-01-21 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-01-22 | 2025-01-20 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-01-21 | 2025-01-17 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2025-01-20 | 2025-01-16 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2025-01-17 | 2025-01-15 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2025-01-16 | 2025-01-14 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2025-01-15 | 2025-01-13 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2025-01-14 | 2025-01-10 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2025-01-13 | 2025-01-09 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2025-01-10 | 2025-01-08 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2025-01-09 | 2025-01-07 | 1.532 | 13,799 | +0 | 0.00% | 21,141 |
| 2025-01-08 | 2025-01-06 | 1.542 | 13,799 | +0 | 0.00% | 21,281 |
| 2025-01-07 | 2025-01-03 | 1.552 | 13,799 | +0 | 0.00% | 21,421 |
| 2025-01-06 | 2025-01-02 | 1.552 | 13,799 | +0 | 0.00% | 21,421 |
| 2025-01-03 | 2024-12-31 | 1.562 | 13,799 | +0 | 0.00% | 21,561 |
| 2025-01-02 | 2024-12-27 | 1.573 | 13,799 | +0 | 0.00% | 21,701 |
| 2024-12-30 | 2024-12-24 | 1.552 | 13,799 | +0 | 0.00% | 21,421 |
| 2024-12-27 | 2024-12-20 | 1.542 | 13,799 | +0 | 0.00% | 21,281 |
| 2024-12-23 | 2024-12-19 | 1.562 | 13,799 | +0 | 0.00% | 21,561 |
| 2024-12-20 | 2024-12-18 | 1.583 | 13,799 | +0 | 0.00% | 21,841 |
| 2024-12-19 | 2024-12-17 | 1.603 | 13,799 | +0 | 0.00% | 22,121 |
| 2024-12-18 | 2024-12-16 | 1.613 | 13,799 | +0 | 0.00% | 22,261 |
| 2024-12-17 | 2024-12-13 | 1.613 | 13,799 | +0 | 0.00% | 22,261 |
| 2024-12-16 | 2024-12-12 | 1.694 | 13,799 | +0 | 0.00% | 23,381 |
| 2024-12-13 | 2024-12-11 | 1.694 | 13,799 | +0 | 0.00% | 23,381 |
| 2024-12-12 | 2024-12-10 | 1.674 | 13,799 | +0 | 0.00% | 23,101 |
| 2024-12-11 | 2024-12-09 | 1.735 | 13,799 | +0 | 0.00% | 23,941 |
| 2024-12-10 | 2024-12-06 | 1.674 | 13,799 | +0 | 0.00% | 23,101 |
| 2024-12-09 | 2024-12-05 | 1.654 | 13,799 | +0 | 0.00% | 22,821 |
| 2024-12-06 | 2024-12-04 | 1.664 | 13,799 | +0 | 0.00% | 22,961 |
| 2024-12-05 | 2024-12-03 | 1.674 | 13,799 | +0 | 0.00% | 23,101 |
| 2024-12-04 | 2024-12-02 | 1.664 | 13,799 | +0 | 0.00% | 22,961 |
| 2024-12-03 | 2024-11-29 | 1.633 | 13,799 | +0 | 0.00% | 22,541 |
| 2024-12-02 | 2024-11-28 | 1.613 | 13,799 | +0 | 0.00% | 22,261 |
| 2024-11-29 | 2024-11-27 | 1.623 | 13,799 | +0 | 0.00% | 22,401 |
| 2024-11-28 | 2024-11-26 | 1.593 | 13,799 | +0 | 0.00% | 21,981 |
| 2024-11-27 | 2024-11-25 | 1.593 | 13,799 | +0 | 0.00% | 21,981 |
| 2024-11-26 | 2024-11-22 | 1.603 | 13,799 | +0 | 0.00% | 22,121 |
| 2024-11-25 | 2024-11-21 | 1.633 | 13,799 | +0 | 0.00% | 22,541 |
| 2024-11-22 | 2024-11-20 | 1.664 | 13,799 | +0 | 0.00% | 22,961 |
| 2024-11-21 | 2024-11-19 | 1.654 | 13,799 | +0 | 0.00% | 22,821 |
| 2024-11-20 | 2024-11-18 | 1.644 | 13,799 | +0 | 0.00% | 22,681 |
| 2024-11-19 | 2024-11-15 | 1.623 | 13,799 | +0 | 0.00% | 22,401 |
| 2024-11-18 | 2024-11-14 | 1.664 | 13,799 | +0 | 0.00% | 22,961 |
| 2024-11-15 | 2024-11-13 | 1.705 | 13,799 | +0 | 0.00% | 23,521 |
| 2024-11-14 | 2024-11-12 | 1.715 | 13,799 | +0 | 0.00% | 23,661 |
| 2024-11-13 | 2024-11-11 | 1.796 | 13,799 | +0 | 0.00% | 24,781 |
| 2024-11-12 | 2024-11-08 | 1.857 | 13,799 | +0 | 0.00% | 25,621 |
| 2024-11-11 | 2024-11-07 | 1.887 | 13,799 | +0 | 0.00% | 26,041 |
| 2024-11-08 | 2024-11-06 | 1.786 | 13,799 | +0 | 0.00% | 24,641 |
| 2024-11-07 | 2024-11-05 | 1.786 | 13,799 | +0 | 0.00% | 24,641 |
| 2024-11-06 | 2024-11-04 | 1.755 | 13,799 | +0 | 0.00% | 24,221 |
| 2024-11-05 | 2024-11-01 | 1.735 | 13,799 | +0 | 0.00% | 23,941 |
| 2024-11-04 | 2024-10-31 | 1.705 | 13,799 | +0 | 0.00% | 23,521 |
| 2024-11-01 | 2024-10-30 | 1.705 | 13,799 | +0 | 0.00% | 23,521 |
| 2024-10-31 | 2024-10-29 | 1.705 | 13,799 | +0 | 0.00% | 23,521 |
| 2024-10-30 | 2024-10-28 | 1.755 | 13,799 | +0 | 0.00% | 24,221 |
| 2024-10-29 | 2024-10-25 | 1.705 | 13,799 | +0 | 0.00% | 23,521 |
| 2024-10-28 | 2024-10-24 | 1.674 | 13,799 | +0 | 0.00% | 23,101 |
| 2024-10-25 | 2024-10-23 | 1.715 | 13,799 | +0 | 0.00% | 23,661 |
| 2024-10-24 | 2024-10-22 | 1.715 | 13,799 | +0 | 0.00% | 23,661 |
| 2024-10-23 | 2024-10-21 | 1.684 | 13,799 | +0 | 0.00% | 23,241 |
| 2024-10-22 | 2024-10-18 | 1.694 | 13,799 | +0 | 0.00% | 23,381 |
| 2024-10-21 | 2024-10-17 | 1.633 | 13,799 | +0 | 0.00% | 22,541 |
| 2024-10-18 | 2024-10-16 | 1.786 | 13,799 | +0 | 0.00% | 24,641 |
| 2024-10-17 | 2024-10-15 | 1.674 | 13,799 | +0 | 0.00% | 23,101 |
| 2024-10-16 | 2024-10-14 | 1.755 | 13,799 | +0 | 0.00% | 24,221 |
| 2024-10-15 | 2024-10-10 | 1.745 | 13,799 | +0 | 0.00% | 24,081 |
| 2024-10-14 | 2024-10-09 | 1.694 | 13,799 | +0 | 0.00% | 23,381 |
| 2024-10-10 | 2024-10-08 | 1.796 | 13,799 | +0 | 0.00% | 24,781 |
| 2024-10-09 | 2024-10-07 | 2.100 | 13,799 | +0 | 0.00% | 28,981 |
| 2024-10-08 | 2024-10-04 | 2.019 | 13,799 | +0 | 0.00% | 27,861 |
| 2024-10-07 | 2024-10-03 | 2.019 | 13,799 | +0 | 0.00% | 27,861 |
| 2024-10-04 | 2024-10-02 | 2.141 | 13,799 | +0 | 0.00% | 29,541 |
| 2024-10-03 | 2024-09-30 | 1.806 | 13,799 | +0 | 0.00% | 24,921 |
| 2024-10-02 | 2024-09-27 | 1.654 | 13,799 | +0 | 0.00% | 22,821 |
| 2024-09-30 | 2024-09-26 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2024-09-27 | 2024-09-25 | 1.319 | 13,799 | +0 | 0.00% | 18,200 |
| 2024-09-26 | 2024-09-24 | 1.319 | 13,799 | +0 | 0.00% | 18,200 |
| 2024-09-25 | 2024-09-23 | 1.268 | 13,799 | +0 | 0.00% | 17,500 |
| 2024-09-24 | 2024-09-20 | 1.289 | 13,799 | +0 | 0.00% | 17,780 |
| 2024-09-23 | 2024-09-19 | 1.268 | 13,799 | +0 | 0.00% | 17,500 |
| 2024-09-20 | 2024-09-17 | 1.197 | 13,799 | +0 | 0.00% | 16,520 |
| 2024-09-19 | 2024-09-16 | 1.187 | 13,799 | +0 | 0.00% | 16,380 |
| 2024-09-17 | 2024-09-13 | 1.218 | 13,799 | +0 | 0.00% | 16,800 |
| 2024-09-16 | 2024-09-12 | 1.197 | 13,799 | +0 | 0.00% | 16,520 |
| 2024-09-13 | 2024-09-11 | 1.187 | 13,799 | +0 | 0.00% | 16,380 |
| 2024-09-12 | 2024-09-10 | 1.187 | 13,799 | +0 | 0.00% | 16,380 |
| 2024-09-11 | 2024-09-09 | 1.207 | 13,799 | +0 | 0.00% | 16,660 |
| 2024-09-10 | 2024-09-05 | 1.238 | 13,799 | +0 | 0.00% | 17,080 |
| 2024-09-09 | 2024-09-04 | 1.248 | 13,799 | +0 | 0.00% | 17,220 |
| 2024-09-05 | 2024-09-03 | 1.278 | 13,799 | +0 | 0.00% | 17,640 |
| 2024-09-04 | 2024-09-02 | 1.289 | 13,799 | +0 | 0.00% | 17,780 |
| 2024-09-03 | 2024-08-30 | 1.329 | 13,799 | +0 | 0.00% | 18,340 |
| 2024-09-02 | 2024-08-29 | 1.268 | 13,799 | +0 | 0.00% | 17,500 |
| 2024-08-30 | 2024-08-28 | 1.289 | 13,799 | +0 | 0.00% | 17,780 |
| 2024-08-29 | 2024-08-27 | 1.319 | 13,799 | +0 | 0.00% | 18,200 |
| 2024-08-28 | 2024-08-26 | 1.329 | 13,799 | +0 | 0.00% | 18,340 |
| 2024-08-27 | 2024-08-23 | 1.329 | 13,799 | +0 | 0.00% | 18,340 |
| 2024-08-26 | 2024-08-22 | 1.329 | 13,799 | +0 | 0.00% | 18,340 |
| 2024-08-23 | 2024-08-21 | 1.360 | 13,799 | +0 | 0.00% | 18,761 |
| 2024-08-22 | 2024-08-20 | 1.390 | 13,799 | +0 | 0.00% | 19,181 |
| 2024-08-21 | 2024-08-19 | 1.431 | 13,799 | +0 | 0.00% | 19,741 |
| 2024-08-20 | 2024-08-16 | 1.431 | 13,799 | +0 | 0.00% | 19,741 |
| 2024-08-19 | 2024-08-15 | 1.431 | 13,799 | +0 | 0.00% | 19,741 |
| 2024-08-16 | 2024-08-14 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2024-08-15 | 2024-08-13 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2024-08-14 | 2024-08-12 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2024-08-13 | 2024-08-09 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2024-08-12 | 2024-08-08 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2024-08-09 | 2024-08-07 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2024-08-08 | 2024-08-06 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2024-08-07 | 2024-08-05 | 1.451 | 13,799 | +0 | 0.00% | 20,021 |
| 2024-08-06 | 2024-08-02 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2024-08-05 | 2024-08-01 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2024-08-02 | 2024-07-31 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2024-08-01 | 2024-07-30 | 1.441 | 13,799 | +0 | 0.00% | 19,881 |
| 2024-07-31 | 2024-07-29 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2024-07-30 | 2024-07-26 | 1.461 | 13,799 | +0 | 0.00% | 20,161 |
| 2024-07-29 | 2024-07-25 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2024-07-26 | 2024-07-24 | 1.471 | 13,799 | +0 | 0.00% | 20,301 |
| 2024-07-25 | 2024-07-23 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2024-07-24 | 2024-07-22 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2024-07-23 | 2024-07-19 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2024-07-22 | 2024-07-18 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2024-07-19 | 2024-07-17 | 1.522 | 13,799 | +0 | 0.00% | 21,001 |
| 2024-07-18 | 2024-07-16 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2024-07-17 | 2024-07-15 | 1.512 | 13,799 | +0 | 0.00% | 20,861 |
| 2024-07-16 | 2024-07-12 | 1.542 | 13,799 | +0 | 0.00% | 21,281 |
| 2024-07-15 | 2024-07-11 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2024-07-12 | 2024-07-10 | 1.481 | 13,799 | +0 | 0.00% | 20,441 |
| 2024-07-11 | 2024-07-09 | 1.502 | 13,799 | +0 | 0.00% | 20,721 |
| 2024-07-10 | 2024-07-08 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2024-07-09 | 2024-07-05 | 1.532 | 13,799 | +0 | 0.00% | 21,141 |
| 2024-07-08 | 2024-07-04 | 1.532 | 13,799 | +0 | 0.00% | 21,141 |
| 2024-07-05 | 2024-07-03 | 1.532 | 13,799 | +0 | 0.00% | 21,141 |
| 2024-07-04 | 2024-07-02 | 1.491 | 13,799 | +0 | 0.00% | 20,581 |
| 2024-07-03 | 2024-06-28 | 1.591 | 13,799 | +0 | 0.00% | 21,952 |
| 2024-07-02 | 2024-06-27 | 1.591 | 13,799 | +774 | 0.00% | 21,952 |
| 2024-06-28 | 2024-06-26 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-06-27 | 2024-06-25 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-06-26 | 2024-06-24 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2024-06-25 | 2024-06-21 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-06-24 | 2024-06-20 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-06-21 | 2024-06-19 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-06-20 | 2024-06-18 | 1.548 | 13,025 | +0 | 0.00% | 20,160 |
| 2024-06-19 | 2024-06-17 | 1.559 | 13,025 | +0 | 0.00% | 20,300 |
| 2024-06-18 | 2024-06-14 | 1.612 | 13,025 | +0 | 0.00% | 21,000 |
| 2024-06-17 | 2024-06-13 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-06-14 | 2024-06-12 | 1.602 | 13,025 | +0 | 0.00% | 20,860 |
| 2024-06-13 | 2024-06-11 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2024-06-12 | 2024-06-07 | 1.634 | 13,025 | +0 | 0.00% | 21,280 |
| 2024-06-11 | 2024-06-06 | 1.602 | 13,025 | +0 | 0.00% | 20,860 |
| 2024-06-07 | 2024-06-05 | 1.645 | 13,025 | +0 | 0.00% | 21,420 |
| 2024-06-06 | 2024-06-04 | 1.666 | 13,025 | +0 | 0.00% | 21,700 |
| 2024-06-05 | 2024-06-03 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-06-04 | 2024-05-31 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2024-06-03 | 2024-05-30 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-05-31 | 2024-05-29 | 1.677 | 13,025 | +0 | 0.00% | 21,840 |
| 2024-05-30 | 2024-05-28 | 1.666 | 13,025 | +0 | 0.00% | 21,700 |
| 2024-05-29 | 2024-05-27 | 1.688 | 13,025 | +0 | 0.00% | 21,980 |
| 2024-05-28 | 2024-05-24 | 1.688 | 13,025 | +0 | 0.00% | 21,980 |
| 2024-05-27 | 2024-05-23 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2024-05-24 | 2024-05-22 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2024-05-23 | 2024-05-21 | 1.752 | 13,025 | +0 | 0.00% | 22,820 |
| 2024-05-22 | 2024-05-20 | 1.806 | 13,025 | +0 | 0.00% | 23,520 |
| 2024-05-21 | 2024-05-17 | 1.849 | 13,025 | +0 | 0.00% | 24,080 |
| 2024-05-20 | 2024-05-16 | 1.709 | 13,025 | +0 | 0.00% | 22,260 |
| 2024-05-17 | 2024-05-14 | 1.612 | 13,025 | +0 | 0.00% | 21,000 |
| 2024-05-16 | 2024-05-13 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-05-14 | 2024-05-10 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-05-13 | 2024-05-09 | 1.537 | 13,025 | +0 | 0.00% | 20,020 |
| 2024-05-10 | 2024-05-08 | 1.505 | 13,025 | +0 | 0.00% | 19,600 |
| 2024-05-09 | 2024-05-07 | 1.559 | 13,025 | +0 | 0.00% | 20,300 |
| 2024-05-08 | 2024-05-06 | 1.569 | 13,025 | +0 | 0.00% | 20,440 |
| 2024-05-07 | 2024-05-03 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2024-05-06 | 2024-05-02 | 1.602 | 13,025 | +0 | 0.00% | 20,860 |
| 2024-05-03 | 2024-04-30 | 1.548 | 13,025 | +0 | 0.00% | 20,160 |
| 2024-05-02 | 2024-04-29 | 1.548 | 13,025 | +0 | 0.00% | 20,160 |
| 2024-04-30 | 2024-04-26 | 1.451 | 13,025 | +0 | 0.00% | 18,900 |
| 2024-04-29 | 2024-04-25 | 1.387 | 13,025 | +0 | 0.00% | 18,060 |
| 2024-04-26 | 2024-04-24 | 1.387 | 13,025 | +0 | 0.00% | 18,060 |
| 2024-04-25 | 2024-04-23 | 1.365 | 13,025 | +0 | 0.00% | 17,780 |
| 2024-04-24 | 2024-04-22 | 1.344 | 13,025 | +0 | 0.00% | 17,500 |
| 2024-04-23 | 2024-04-19 | 1.333 | 13,025 | +0 | 0.00% | 17,360 |
| 2024-04-22 | 2024-04-18 | 1.354 | 13,025 | +0 | 0.00% | 17,640 |
| 2024-04-19 | 2024-04-17 | 1.344 | 13,025 | +0 | 0.00% | 17,500 |
| 2024-04-18 | 2024-04-16 | 1.333 | 13,025 | +0 | 0.00% | 17,360 |
| 2024-04-17 | 2024-04-15 | 1.344 | 13,025 | +0 | 0.00% | 17,500 |
| 2024-04-16 | 2024-04-12 | 1.344 | 13,025 | +0 | 0.00% | 17,500 |
| 2024-04-15 | 2024-04-11 | 1.419 | 13,025 | +0 | 0.00% | 18,480 |
| 2024-04-12 | 2024-04-10 | 1.419 | 13,025 | +0 | 0.00% | 18,480 |
| 2024-04-11 | 2024-04-09 | 1.440 | 13,025 | +0 | 0.00% | 18,760 |
| 2024-04-10 | 2024-04-08 | 1.462 | 13,025 | +0 | 0.00% | 19,040 |
| 2024-04-09 | 2024-04-05 | 1.419 | 13,025 | +0 | 0.00% | 18,480 |
| 2024-04-08 | 2024-04-03 | 1.494 | 13,025 | +0 | 0.00% | 19,460 |
| 2024-04-05 | 2024-04-02 | 1.505 | 13,025 | +0 | 0.00% | 19,600 |
| 2024-04-03 | 2024-03-28 | 1.526 | 13,025 | +0 | 0.00% | 19,880 |
| 2024-04-02 | 2024-03-27 | 1.526 | 13,025 | +0 | 0.00% | 19,880 |
| 2024-03-28 | 2024-03-26 | 1.537 | 13,025 | +0 | 0.00% | 20,020 |
| 2024-03-27 | 2024-03-25 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2024-03-26 | 2024-03-22 | 1.548 | 13,025 | +0 | 0.00% | 20,160 |
| 2024-03-25 | 2024-03-21 | 1.569 | 13,025 | +0 | 0.00% | 20,440 |
| 2024-03-22 | 2024-03-20 | 1.526 | 13,025 | +0 | 0.00% | 19,880 |
| 2024-03-21 | 2024-03-19 | 1.516 | 13,025 | +0 | 0.00% | 19,740 |
| 2024-03-20 | 2024-03-18 | 1.559 | 13,025 | +0 | 0.00% | 20,300 |
| 2024-03-19 | 2024-03-15 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-03-18 | 2024-03-14 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-03-15 | 2024-03-13 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-03-14 | 2024-03-12 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-03-13 | 2024-03-11 | 1.526 | 13,025 | +0 | 0.00% | 19,880 |
| 2024-03-12 | 2024-03-08 | 1.494 | 13,025 | +0 | 0.00% | 19,460 |
| 2024-03-11 | 2024-03-07 | 1.462 | 13,025 | +0 | 0.00% | 19,040 |
| 2024-03-08 | 2024-03-06 | 1.516 | 13,025 | +0 | 0.00% | 19,740 |
| 2024-03-07 | 2024-03-05 | 1.516 | 13,025 | +0 | 0.00% | 19,740 |
| 2024-03-06 | 2024-03-04 | 1.494 | 13,025 | +0 | 0.00% | 19,460 |
| 2024-03-05 | 2024-03-01 | 1.559 | 13,025 | +0 | 0.00% | 20,300 |
| 2024-03-04 | 2024-02-29 | 1.548 | 13,025 | +0 | 0.00% | 20,160 |
| 2024-03-01 | 2024-02-28 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-02-29 | 2024-02-27 | 1.634 | 13,025 | +0 | 0.00% | 21,280 |
| 2024-02-28 | 2024-02-26 | 1.645 | 13,025 | +0 | 0.00% | 21,420 |
| 2024-02-27 | 2024-02-23 | 1.634 | 13,025 | +0 | 0.00% | 21,280 |
| 2024-02-26 | 2024-02-22 | 1.645 | 13,025 | +0 | 0.00% | 21,420 |
| 2024-02-23 | 2024-02-21 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-02-22 | 2024-02-20 | 1.494 | 13,025 | +0 | 0.00% | 19,460 |
| 2024-02-21 | 2024-02-19 | 1.494 | 13,025 | +0 | 0.00% | 19,460 |
| 2024-02-20 | 2024-02-16 | 1.505 | 13,025 | +0 | 0.00% | 19,600 |
| 2024-02-19 | 2024-02-15 | 1.440 | 13,025 | +0 | 0.00% | 18,760 |
| 2024-02-16 | 2024-02-14 | 1.451 | 13,025 | +0 | 0.00% | 18,900 |
| 2024-02-15 | 2024-02-09 | 1.483 | 13,025 | +0 | 0.00% | 19,320 |
| 2024-02-14 | 2024-02-07 | 1.505 | 13,025 | +0 | 0.00% | 19,600 |
| 2024-02-08 | 2024-02-06 | 1.516 | 13,025 | +0 | 0.00% | 19,740 |
| 2024-02-07 | 2024-02-05 | 1.462 | 13,025 | +0 | 0.00% | 19,040 |
| 2024-02-06 | 2024-02-02 | 1.483 | 13,025 | +0 | 0.00% | 19,320 |
| 2024-02-05 | 2024-02-01 | 1.516 | 13,025 | +0 | 0.00% | 19,740 |
| 2024-02-02 | 2024-01-31 | 1.537 | 13,025 | +0 | 0.00% | 20,020 |
| 2024-02-01 | 2024-01-30 | 1.548 | 13,025 | +0 | 0.00% | 20,160 |
| 2024-01-31 | 2024-01-29 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-01-30 | 2024-01-26 | 1.602 | 13,025 | +0 | 0.00% | 20,860 |
| 2024-01-29 | 2024-01-25 | 1.602 | 13,025 | +0 | 0.00% | 20,860 |
| 2024-01-26 | 2024-01-24 | 1.483 | 13,025 | +0 | 0.00% | 19,320 |
| 2024-01-25 | 2024-01-23 | 1.430 | 13,025 | +0 | 0.00% | 18,620 |
| 2024-01-24 | 2024-01-22 | 1.387 | 13,025 | +0 | 0.00% | 18,060 |
| 2024-01-23 | 2024-01-19 | 1.451 | 13,025 | +0 | 0.00% | 18,900 |
| 2024-01-22 | 2024-01-18 | 1.451 | 13,025 | +0 | 0.00% | 18,900 |
| 2024-01-19 | 2024-01-17 | 1.419 | 13,025 | +0 | 0.00% | 18,480 |
| 2024-01-18 | 2024-01-16 | 1.494 | 13,025 | +0 | 0.00% | 19,460 |
| 2024-01-17 | 2024-01-15 | 1.569 | 13,025 | +0 | 0.00% | 20,440 |
| 2024-01-16 | 2024-01-12 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2024-01-15 | 2024-01-11 | 1.634 | 13,025 | +0 | 0.00% | 21,280 |
| 2024-01-12 | 2024-01-10 | 1.580 | 13,025 | +0 | 0.00% | 20,580 |
| 2024-01-11 | 2024-01-09 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-01-10 | 2024-01-08 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2024-01-09 | 2024-01-05 | 1.666 | 13,025 | +0 | 0.00% | 21,700 |
| 2024-01-08 | 2024-01-04 | 1.655 | 13,025 | +0 | 0.00% | 21,560 |
| 2024-01-05 | 2024-01-03 | 1.677 | 13,025 | +0 | 0.00% | 21,840 |
| 2024-01-04 | 2024-01-02 | 1.655 | 13,025 | +0 | 0.00% | 21,560 |
| 2024-01-03 | 2023-12-29 | 1.709 | 13,025 | +0 | 0.00% | 22,260 |
| 2024-01-02 | 2023-12-28 | 1.677 | 13,025 | +0 | 0.00% | 21,840 |
| 2023-12-29 | 2023-12-27 | 1.591 | 13,025 | +0 | 0.00% | 20,720 |
| 2023-12-28 | 2023-12-22 | 1.612 | 13,025 | +0 | 0.00% | 21,000 |
| 2023-12-27 | 2023-12-21 | 1.634 | 13,025 | +0 | 0.00% | 21,280 |
| 2023-12-22 | 2023-12-20 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2023-12-21 | 2023-12-19 | 1.612 | 13,025 | +0 | 0.00% | 21,000 |
| 2023-12-20 | 2023-12-18 | 1.645 | 13,025 | +0 | 0.00% | 21,420 |
| 2023-12-19 | 2023-12-15 | 1.666 | 13,025 | +0 | 0.00% | 21,700 |
| 2023-12-18 | 2023-12-14 | 1.645 | 13,025 | +0 | 0.00% | 21,420 |
| 2023-12-15 | 2023-12-13 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2023-12-14 | 2023-12-12 | 1.677 | 13,025 | +0 | 0.00% | 21,840 |
| 2023-12-13 | 2023-12-11 | 1.623 | 13,025 | +0 | 0.00% | 21,140 |
| 2023-12-12 | 2023-12-08 | 1.634 | 13,025 | +0 | 0.00% | 21,280 |
| 2023-12-11 | 2023-12-07 | 1.666 | 13,025 | +0 | 0.00% | 21,700 |
| 2023-12-08 | 2023-12-06 | 1.677 | 13,025 | +0 | 0.00% | 21,840 |
| 2023-12-07 | 2023-12-05 | 1.655 | 13,025 | +0 | 0.00% | 21,560 |
| 2023-12-06 | 2023-12-04 | 1.688 | 13,025 | +0 | 0.00% | 21,980 |
| 2023-12-05 | 2023-12-01 | 1.688 | 13,025 | +0 | 0.00% | 21,980 |
| 2023-12-04 | 2023-11-30 | 1.731 | 13,025 | +0 | 0.00% | 22,540 |
| 2023-12-01 | 2023-11-29 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2023-11-30 | 2023-11-28 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-11-29 | 2023-11-27 | 1.827 | 13,025 | +0 | 0.00% | 23,800 |
| 2023-11-28 | 2023-11-24 | 1.860 | 13,025 | +0 | 0.00% | 24,220 |
| 2023-11-27 | 2023-11-23 | 1.892 | 13,025 | +0 | 0.00% | 24,640 |
| 2023-11-24 | 2023-11-22 | 1.795 | 13,025 | +0 | 0.00% | 23,380 |
| 2023-11-23 | 2023-11-21 | 1.784 | 13,025 | +0 | 0.00% | 23,240 |
| 2023-11-22 | 2023-11-20 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-11-21 | 2023-11-17 | 1.752 | 13,025 | +0 | 0.00% | 22,820 |
| 2023-11-20 | 2023-11-16 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2023-11-17 | 2023-11-15 | 1.795 | 13,025 | +0 | 0.00% | 23,380 |
| 2023-11-16 | 2023-11-14 | 1.741 | 13,025 | +0 | 0.00% | 22,680 |
| 2023-11-15 | 2023-11-13 | 1.741 | 13,025 | +0 | 0.00% | 22,680 |
| 2023-11-14 | 2023-11-10 | 1.741 | 13,025 | +0 | 0.00% | 22,680 |
| 2023-11-13 | 2023-11-09 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2023-11-10 | 2023-11-08 | 1.817 | 13,025 | +0 | 0.00% | 23,660 |
| 2023-11-09 | 2023-11-07 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2023-11-08 | 2023-11-06 | 1.784 | 13,025 | +0 | 0.00% | 23,240 |
| 2023-11-07 | 2023-11-03 | 1.720 | 13,025 | +0 | 0.00% | 22,400 |
| 2023-11-06 | 2023-11-02 | 1.720 | 13,025 | +0 | 0.00% | 22,400 |
| 2023-11-03 | 2023-11-01 | 1.720 | 13,025 | +0 | 0.00% | 22,400 |
| 2023-11-02 | 2023-10-31 | 1.731 | 13,025 | +0 | 0.00% | 22,540 |
| 2023-11-01 | 2023-10-30 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-10-31 | 2023-10-27 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-10-30 | 2023-10-26 | 1.741 | 13,025 | +0 | 0.00% | 22,680 |
| 2023-10-27 | 2023-10-25 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2023-10-26 | 2023-10-24 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-10-25 | 2023-10-20 | 1.817 | 13,025 | +0 | 0.00% | 23,660 |
| 2023-10-24 | 2023-10-19 | 1.806 | 13,025 | +0 | 0.00% | 23,520 |
| 2023-10-20 | 2023-10-18 | 1.817 | 13,025 | +0 | 0.00% | 23,660 |
| 2023-10-19 | 2023-10-17 | 1.838 | 13,025 | +0 | 0.00% | 23,940 |
| 2023-10-18 | 2023-10-16 | 1.817 | 13,025 | +0 | 0.00% | 23,660 |
| 2023-10-17 | 2023-10-13 | 1.881 | 13,025 | +0 | 0.00% | 24,500 |
| 2023-10-16 | 2023-10-12 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-10-13 | 2023-10-11 | 1.967 | 13,025 | +0 | 0.00% | 25,620 |
| 2023-10-12 | 2023-10-10 | 1.892 | 13,025 | +0 | 0.00% | 24,640 |
| 2023-10-11 | 2023-10-09 | 1.903 | 13,025 | +0 | 0.00% | 24,780 |
| 2023-10-10 | 2023-10-06 | 1.913 | 13,025 | +0 | 0.00% | 24,920 |
| 2023-10-09 | 2023-10-05 | 1.881 | 13,025 | +0 | 0.00% | 24,500 |
| 2023-10-06 | 2023-10-04 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-10-05 | 2023-10-03 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-10-04 | 2023-09-29 | 1.913 | 13,025 | +0 | 0.00% | 24,920 |
| 2023-10-03 | 2023-09-28 | 1.903 | 13,025 | +0 | 0.00% | 24,780 |
| 2023-09-29 | 2023-09-27 | 1.881 | 13,025 | +0 | 0.00% | 24,500 |
| 2023-09-28 | 2023-09-26 | 1.913 | 13,025 | +0 | 0.00% | 24,920 |
| 2023-09-27 | 2023-09-25 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-09-26 | 2023-09-22 | 1.989 | 13,025 | +0 | 0.00% | 25,900 |
| 2023-09-25 | 2023-09-21 | 1.956 | 13,025 | +0 | 0.00% | 25,480 |
| 2023-09-22 | 2023-09-20 | 1.967 | 13,025 | +0 | 0.00% | 25,620 |
| 2023-09-21 | 2023-09-19 | 1.946 | 13,025 | +0 | 0.00% | 25,340 |
| 2023-09-20 | 2023-09-18 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-09-19 | 2023-09-15 | 1.956 | 13,025 | +0 | 0.00% | 25,480 |
| 2023-09-18 | 2023-09-14 | 1.989 | 13,025 | +0 | 0.00% | 25,900 |
| 2023-09-15 | 2023-09-13 | 2.042 | 13,025 | +0 | 0.00% | 26,600 |
| 2023-09-14 | 2023-09-12 | 2.021 | 13,025 | +0 | 0.00% | 26,320 |
| 2023-09-13 | 2023-09-11 | 2.010 | 13,025 | +0 | 0.00% | 26,180 |
| 2023-09-12 | 2023-09-07 | 2.010 | 13,025 | +0 | 0.00% | 26,180 |
| 2023-09-11 | 2023-09-06 | 2.042 | 13,025 | +0 | 0.00% | 26,600 |
| 2023-09-07 | 2023-09-05 | 1.989 | 13,025 | +0 | 0.00% | 25,900 |
| 2023-09-06 | 2023-09-04 | 2.021 | 13,025 | +0 | 0.00% | 26,320 |
| 2023-09-05 | 2023-08-31 | 1.956 | 13,025 | +0 | 0.00% | 25,480 |
| 2023-09-04 | 2023-08-30 | 1.967 | 13,025 | +0 | 0.00% | 25,620 |
| 2023-08-31 | 2023-08-29 | 1.999 | 13,025 | +0 | 0.00% | 26,040 |
| 2023-08-30 | 2023-08-28 | 1.935 | 13,025 | +0 | 0.00% | 25,200 |
| 2023-08-29 | 2023-08-25 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-08-28 | 2023-08-24 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-08-25 | 2023-08-23 | 1.903 | 13,025 | +0 | 0.00% | 24,780 |
| 2023-08-24 | 2023-08-22 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-08-23 | 2023-08-21 | 1.913 | 13,025 | +0 | 0.00% | 24,920 |
| 2023-08-22 | 2023-08-18 | 1.946 | 13,025 | +0 | 0.00% | 25,340 |
| 2023-08-21 | 2023-08-17 | 1.978 | 13,025 | +0 | 0.00% | 25,760 |
| 2023-08-18 | 2023-08-16 | 1.989 | 13,025 | +0 | 0.00% | 25,900 |
| 2023-08-17 | 2023-08-15 | 1.935 | 13,025 | +0 | 0.00% | 25,200 |
| 2023-08-16 | 2023-08-14 | 1.967 | 13,025 | +0 | 0.00% | 25,620 |
| 2023-08-15 | 2023-08-11 | 2.032 | 13,025 | +0 | 0.00% | 26,460 |
| 2023-08-14 | 2023-08-10 | 2.053 | 13,025 | +0 | 0.00% | 26,740 |
| 2023-08-11 | 2023-08-09 | 2.075 | 13,025 | +0 | 0.00% | 27,020 |
| 2023-08-10 | 2023-08-08 | 2.032 | 13,025 | +0 | 0.00% | 26,460 |
| 2023-08-09 | 2023-08-07 | 2.064 | 13,025 | +0 | 0.00% | 26,880 |
| 2023-08-08 | 2023-08-04 | 2.160 | 13,025 | +0 | 0.00% | 28,140 |
| 2023-08-07 | 2023-08-03 | 2.118 | 13,025 | +0 | 0.00% | 27,580 |
| 2023-08-04 | 2023-08-02 | 2.064 | 13,025 | +0 | 0.00% | 26,880 |
| 2023-08-03 | 2023-08-01 | 2.042 | 13,025 | +0 | 0.00% | 26,600 |
| 2023-08-02 | 2023-07-31 | 1.999 | 13,025 | +0 | 0.00% | 26,040 |
| 2023-08-01 | 2023-07-28 | 1.978 | 13,025 | +0 | 0.00% | 25,760 |
| 2023-07-31 | 2023-07-27 | 1.946 | 13,025 | +0 | 0.00% | 25,340 |
| 2023-07-28 | 2023-07-26 | 1.913 | 13,025 | +0 | 0.00% | 24,920 |
| 2023-07-27 | 2023-07-25 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-07-26 | 2023-07-24 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-07-25 | 2023-07-21 | 1.827 | 13,025 | +0 | 0.00% | 23,800 |
| 2023-07-24 | 2023-07-20 | 1.827 | 13,025 | +0 | 0.00% | 23,800 |
| 2023-07-21 | 2023-07-19 | 1.838 | 13,025 | +0 | 0.00% | 23,940 |
| 2023-07-20 | 2023-07-18 | 1.817 | 13,025 | +0 | 0.00% | 23,660 |
| 2023-07-19 | 2023-07-14 | 1.860 | 13,025 | +0 | 0.00% | 24,220 |
| 2023-07-18 | 2023-07-13 | 1.892 | 13,025 | +0 | 0.00% | 24,640 |
| 2023-07-14 | 2023-07-12 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-07-13 | 2023-07-11 | 1.892 | 13,025 | +0 | 0.00% | 24,640 |
| 2023-07-12 | 2023-07-10 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-07-11 | 2023-07-07 | 1.849 | 13,025 | +0 | 0.00% | 24,080 |
| 2023-07-10 | 2023-07-06 | 1.892 | 13,025 | +0 | 0.00% | 24,640 |
| 2023-07-07 | 2023-07-05 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-07-06 | 2023-07-04 | 1.903 | 13,025 | +0 | 0.00% | 24,780 |
| 2023-07-05 | 2023-07-03 | 1.903 | 13,025 | +0 | 0.00% | 24,780 |
| 2023-07-04 | 2023-06-30 | 1.881 | 13,025 | +0 | 0.00% | 24,500 |
| 2023-07-03 | 2023-06-29 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-06-30 | 2023-06-28 | 1.892 | 13,025 | +0 | 0.00% | 24,640 |
| 2023-06-29 | 2023-06-27 | 1.860 | 13,025 | +0 | 0.00% | 24,220 |
| 2023-06-28 | 2023-06-26 | 1.774 | 13,025 | +0 | 0.00% | 23,100 |
| 2023-06-27 | 2023-06-23 | 1.763 | 13,025 | +0 | 0.00% | 22,960 |
| 2023-06-26 | 2023-06-21 | 1.838 | 13,025 | +0 | 0.00% | 23,940 |
| 2023-06-23 | 2023-06-20 | 1.849 | 13,025 | +0 | 0.00% | 24,080 |
| 2023-06-21 | 2023-06-19 | 1.903 | 13,025 | +0 | 0.00% | 24,780 |
| 2023-06-20 | 2023-06-16 | 1.935 | 13,025 | +0 | 0.00% | 25,200 |
| 2023-06-19 | 2023-06-15 | 1.913 | 13,025 | +0 | 0.00% | 24,920 |
| 2023-06-16 | 2023-06-14 | 1.881 | 13,025 | +0 | 0.00% | 24,500 |
| 2023-06-15 | 2023-06-13 | 1.870 | 13,025 | +0 | 0.00% | 24,360 |
| 2023-06-14 | 2023-06-12 | 1.924 | 13,025 | +0 | 0.00% | 25,060 |
| 2023-06-13 | 2023-06-09 | 1.946 | 13,025 | +0 | 0.00% | 25,340 |
| 2023-06-12 | 2023-06-08 | 2.084 | 13,025 | +0 | 0.00% | 27,150 |
| 2023-06-09 | 2023-06-07 | 2.029 | 13,025 | +331 | 0.00% | 26,432 |
| 2023-06-08 | 2023-06-06 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-06-07 | 2023-06-05 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2023-06-06 | 2023-06-02 | 2.007 | 12,694 | +0 | 0.00% | 25,480 |
| 2023-06-05 | 2023-06-01 | 1.897 | 12,694 | +0 | 0.00% | 24,080 |
| 2023-06-02 | 2023-05-31 | 1.919 | 12,694 | +0 | 0.00% | 24,360 |
| 2023-06-01 | 2023-05-30 | 1.941 | 12,694 | +0 | 0.00% | 24,640 |
| 2023-05-31 | 2023-05-29 | 1.908 | 12,694 | +0 | 0.00% | 24,220 |
| 2023-05-30 | 2023-05-25 | 1.941 | 12,694 | +0 | 0.00% | 24,640 |
| 2023-05-29 | 2023-05-24 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2023-05-25 | 2023-05-23 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-05-24 | 2023-05-22 | 2.062 | 12,694 | +0 | 0.00% | 26,180 |
| 2023-05-23 | 2023-05-19 | 2.084 | 12,694 | +0 | 0.00% | 26,460 |
| 2023-05-22 | 2023-05-18 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2023-05-19 | 2023-05-17 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2023-05-18 | 2023-05-16 | 2.107 | 12,694 | +0 | 0.00% | 26,740 |
| 2023-05-17 | 2023-05-15 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2023-05-16 | 2023-05-12 | 2.162 | 12,694 | +0 | 0.00% | 27,440 |
| 2023-05-15 | 2023-05-11 | 2.206 | 12,694 | +0 | 0.00% | 28,000 |
| 2023-05-12 | 2023-05-10 | 2.305 | 12,694 | +0 | 0.00% | 29,260 |
| 2023-05-11 | 2023-05-09 | 2.294 | 12,694 | +0 | 0.00% | 29,120 |
| 2023-05-10 | 2023-05-08 | 2.217 | 12,694 | +0 | 0.00% | 28,140 |
| 2023-05-09 | 2023-05-05 | 2.239 | 12,694 | +0 | 0.00% | 28,420 |
| 2023-05-08 | 2023-05-04 | 2.173 | 12,694 | +0 | 0.00% | 27,580 |
| 2023-05-05 | 2023-05-03 | 2.095 | 12,694 | +0 | 0.00% | 26,600 |
| 2023-05-04 | 2023-05-02 | 2.162 | 12,694 | +0 | 0.00% | 27,440 |
| 2023-05-03 | 2023-04-28 | 2.250 | 12,694 | +0 | 0.00% | 28,560 |
| 2023-05-02 | 2023-04-27 | 2.206 | 12,694 | +0 | 0.00% | 28,000 |
| 2023-04-28 | 2023-04-26 | 2.206 | 12,694 | +0 | 0.00% | 28,000 |
| 2023-04-27 | 2023-04-25 | 2.173 | 12,694 | +0 | 0.00% | 27,580 |
| 2023-04-26 | 2023-04-24 | 2.250 | 12,694 | +0 | 0.00% | 28,560 |
| 2023-04-25 | 2023-04-21 | 2.250 | 12,694 | +0 | 0.00% | 28,560 |
| 2023-04-24 | 2023-04-20 | 2.305 | 12,694 | +0 | 0.00% | 29,260 |
| 2023-04-21 | 2023-04-19 | 2.349 | 12,694 | +0 | 0.00% | 29,820 |
| 2023-04-20 | 2023-04-18 | 2.426 | 12,694 | +0 | 0.00% | 30,800 |
| 2023-04-19 | 2023-04-17 | 2.437 | 12,694 | +0 | 0.00% | 30,940 |
| 2023-04-18 | 2023-04-14 | 2.371 | 12,694 | +0 | 0.00% | 30,100 |
| 2023-04-17 | 2023-04-13 | 2.283 | 12,694 | +0 | 0.00% | 28,980 |
| 2023-04-14 | 2023-04-12 | 2.173 | 12,694 | +0 | 0.00% | 27,580 |
| 2023-04-13 | 2023-04-11 | 2.151 | 12,694 | +0 | 0.00% | 27,300 |
| 2023-04-12 | 2023-04-06 | 1.985 | 12,694 | +0 | 0.00% | 25,200 |
| 2023-04-11 | 2023-04-04 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2023-04-06 | 2023-04-03 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2023-04-04 | 2023-03-31 | 1.908 | 12,694 | +0 | 0.00% | 24,220 |
| 2023-04-03 | 2023-03-30 | 1.919 | 12,694 | +0 | 0.00% | 24,360 |
| 2023-03-31 | 2023-03-29 | 1.941 | 12,694 | +0 | 0.00% | 24,640 |
| 2023-03-30 | 2023-03-28 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2023-03-29 | 2023-03-27 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2023-03-28 | 2023-03-24 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-03-27 | 2023-03-23 | 2.040 | 12,694 | +0 | 0.00% | 25,900 |
| 2023-03-24 | 2023-03-22 | 2.040 | 12,694 | +0 | 0.00% | 25,900 |
| 2023-03-23 | 2023-03-21 | 2.007 | 12,694 | +0 | 0.00% | 25,480 |
| 2023-03-22 | 2023-03-20 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2023-03-21 | 2023-03-17 | 2.040 | 12,694 | +0 | 0.00% | 25,900 |
| 2023-03-20 | 2023-03-16 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2023-03-17 | 2023-03-15 | 2.007 | 12,694 | +0 | 0.00% | 25,480 |
| 2023-03-16 | 2023-03-14 | 1.963 | 12,694 | +0 | 0.00% | 24,920 |
| 2023-03-15 | 2023-03-13 | 2.007 | 12,694 | +0 | 0.00% | 25,480 |
| 2023-03-14 | 2023-03-10 | 2.018 | 12,694 | +0 | 0.00% | 25,620 |
| 2023-03-13 | 2023-03-09 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2023-03-10 | 2023-03-08 | 2.151 | 12,694 | +0 | 0.00% | 27,300 |
| 2023-03-09 | 2023-03-07 | 2.162 | 12,694 | +0 | 0.00% | 27,440 |
| 2023-03-08 | 2023-03-06 | 2.129 | 12,694 | +0 | 0.00% | 27,020 |
| 2023-03-07 | 2023-03-03 | 2.151 | 12,694 | +0 | 0.00% | 27,300 |
| 2023-03-06 | 2023-03-02 | 2.316 | 12,694 | +0 | 0.00% | 29,400 |
| 2023-03-03 | 2023-03-01 | 2.283 | 12,694 | +0 | 0.00% | 28,980 |
| 2023-03-02 | 2023-02-28 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2023-03-01 | 2023-02-27 | 2.095 | 12,694 | +0 | 0.00% | 26,600 |
| 2023-02-28 | 2023-02-24 | 2.118 | 12,694 | +0 | 0.00% | 26,880 |
| 2023-02-27 | 2023-02-23 | 2.173 | 12,694 | +0 | 0.00% | 27,580 |
| 2023-02-24 | 2023-02-22 | 2.173 | 12,694 | +0 | 0.00% | 27,580 |
| 2023-02-23 | 2023-02-21 | 2.151 | 12,694 | +0 | 0.00% | 27,300 |
| 2023-02-22 | 2023-02-20 | 2.151 | 12,694 | +0 | 0.00% | 27,300 |
| 2023-02-21 | 2023-02-17 | 2.129 | 12,694 | +0 | 0.00% | 27,020 |
| 2023-02-20 | 2023-02-16 | 2.118 | 12,694 | +0 | 0.00% | 26,880 |
| 2023-02-17 | 2023-02-15 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2023-02-16 | 2023-02-14 | 2.162 | 12,694 | +0 | 0.00% | 27,440 |
| 2023-02-15 | 2023-02-13 | 2.107 | 12,694 | +0 | 0.00% | 26,740 |
| 2023-02-14 | 2023-02-10 | 2.118 | 12,694 | +0 | 0.00% | 26,880 |
| 2023-02-13 | 2023-02-09 | 2.095 | 12,694 | +0 | 0.00% | 26,600 |
| 2023-02-10 | 2023-02-08 | 2.107 | 12,694 | +0 | 0.00% | 26,740 |
| 2023-02-09 | 2023-02-07 | 2.107 | 12,694 | +0 | 0.00% | 26,740 |
| 2023-02-08 | 2023-02-06 | 2.051 | 12,694 | +0 | 0.00% | 26,040 |
| 2023-02-07 | 2023-02-03 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2023-02-06 | 2023-02-02 | 2.095 | 12,694 | +0 | 0.00% | 26,600 |
| 2023-02-03 | 2023-02-01 | 2.095 | 12,694 | +0 | 0.00% | 26,600 |
| 2023-02-02 | 2023-01-31 | 2.051 | 12,694 | +0 | 0.00% | 26,040 |
| 2023-02-01 | 2023-01-30 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2023-01-31 | 2023-01-27 | 2.151 | 12,694 | +0 | 0.00% | 27,300 |
| 2023-01-30 | 2023-01-26 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2023-01-27 | 2023-01-20 | 2.062 | 12,694 | +0 | 0.00% | 26,180 |
| 2023-01-26 | 2023-01-19 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-01-20 | 2023-01-18 | 2.007 | 12,694 | +0 | 0.00% | 25,480 |
| 2023-01-19 | 2023-01-17 | 2.007 | 12,694 | +0 | 0.00% | 25,480 |
| 2023-01-18 | 2023-01-16 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2023-01-17 | 2023-01-13 | 1.985 | 12,694 | +0 | 0.00% | 25,200 |
| 2023-01-16 | 2023-01-12 | 1.963 | 12,694 | +0 | 0.00% | 24,920 |
| 2023-01-13 | 2023-01-11 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2023-01-12 | 2023-01-10 | 2.018 | 12,694 | +0 | 0.00% | 25,620 |
| 2023-01-11 | 2023-01-09 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-01-10 | 2023-01-06 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-01-09 | 2023-01-05 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2023-01-06 | 2023-01-04 | 2.051 | 12,694 | +0 | 0.00% | 26,040 |
| 2023-01-05 | 2023-01-03 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2023-01-04 | 2022-12-30 | 1.930 | 12,694 | +0 | 0.00% | 24,500 |
| 2023-01-03 | 2022-12-29 | 1.952 | 12,694 | +0 | 0.00% | 24,780 |
| 2022-12-30 | 2022-12-28 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2022-12-29 | 2022-12-23 | 1.974 | 12,694 | +0 | 0.00% | 25,060 |
| 2022-12-28 | 2022-12-22 | 1.985 | 12,694 | +0 | 0.00% | 25,200 |
| 2022-12-23 | 2022-12-21 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2022-12-22 | 2022-12-20 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2022-12-21 | 2022-12-19 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2022-12-20 | 2022-12-16 | 2.084 | 12,694 | +0 | 0.00% | 26,460 |
| 2022-12-19 | 2022-12-15 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2022-12-16 | 2022-12-14 | 2.095 | 12,694 | +0 | 0.00% | 26,600 |
| 2022-12-15 | 2022-12-13 | 2.118 | 12,694 | +0 | 0.00% | 26,880 |
| 2022-12-14 | 2022-12-12 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2022-12-13 | 2022-12-09 | 2.206 | 12,694 | +0 | 0.00% | 28,000 |
| 2022-12-12 | 2022-12-08 | 2.118 | 12,694 | +0 | 0.00% | 26,880 |
| 2022-12-09 | 2022-12-07 | 2.062 | 12,694 | +0 | 0.00% | 26,180 |
| 2022-12-08 | 2022-12-06 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2022-12-07 | 2022-12-05 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2022-12-06 | 2022-12-02 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2022-12-05 | 2022-12-01 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2022-12-02 | 2022-11-30 | 2.129 | 12,694 | +0 | 0.00% | 27,020 |
| 2022-12-01 | 2022-11-29 | 2.140 | 12,694 | +0 | 0.00% | 27,160 |
| 2022-11-30 | 2022-11-28 | 1.853 | 12,694 | +0 | 0.00% | 23,520 |
| 2022-11-29 | 2022-11-25 | 1.897 | 12,694 | +0 | 0.00% | 24,080 |
| 2022-11-28 | 2022-11-24 | 1.798 | 12,694 | +0 | 0.00% | 22,820 |
| 2022-11-25 | 2022-11-23 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-11-24 | 2022-11-22 | 1.720 | 12,694 | +0 | 0.00% | 21,840 |
| 2022-11-23 | 2022-11-21 | 1.687 | 12,694 | +0 | 0.00% | 21,420 |
| 2022-11-22 | 2022-11-18 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-11-21 | 2022-11-17 | 1.776 | 12,694 | +0 | 0.00% | 22,540 |
| 2022-11-18 | 2022-11-16 | 1.743 | 12,694 | +0 | 0.00% | 22,120 |
| 2022-11-17 | 2022-11-15 | 1.820 | 12,694 | +0 | 0.00% | 23,100 |
| 2022-11-16 | 2022-11-14 | 1.776 | 12,694 | +0 | 0.00% | 22,540 |
| 2022-11-15 | 2022-11-11 | 1.599 | 12,694 | +0 | 0.00% | 20,300 |
| 2022-11-14 | 2022-11-10 | 1.478 | 12,694 | +0 | 0.00% | 18,760 |
| 2022-11-11 | 2022-11-09 | 1.500 | 12,694 | +0 | 0.00% | 19,040 |
| 2022-11-10 | 2022-11-08 | 1.467 | 12,694 | +0 | 0.00% | 18,620 |
| 2022-11-09 | 2022-11-07 | 1.467 | 12,694 | +0 | 0.00% | 18,620 |
| 2022-11-08 | 2022-11-04 | 1.456 | 12,694 | +0 | 0.00% | 18,480 |
| 2022-11-07 | 2022-11-03 | 1.357 | 12,694 | +0 | 0.00% | 17,220 |
| 2022-11-04 | 2022-11-02 | 1.379 | 12,694 | +0 | 0.00% | 17,500 |
| 2022-11-03 | 2022-11-01 | 1.357 | 12,694 | +0 | 0.00% | 17,220 |
| 2022-11-02 | 2022-10-31 | 1.357 | 12,694 | +0 | 0.00% | 17,220 |
| 2022-11-01 | 2022-10-28 | 1.401 | 12,694 | +0 | 0.00% | 17,780 |
| 2022-10-31 | 2022-10-27 | 1.533 | 12,694 | +0 | 0.00% | 19,460 |
| 2022-10-28 | 2022-10-26 | 1.577 | 12,694 | +0 | 0.00% | 20,020 |
| 2022-10-27 | 2022-10-25 | 1.533 | 12,694 | +0 | 0.00% | 19,460 |
| 2022-10-26 | 2022-10-24 | 1.555 | 12,694 | +0 | 0.00% | 19,740 |
| 2022-10-25 | 2022-10-21 | 1.687 | 12,694 | +0 | 0.00% | 21,420 |
| 2022-10-24 | 2022-10-20 | 1.632 | 12,694 | +0 | 0.00% | 20,720 |
| 2022-10-21 | 2022-10-19 | 1.643 | 12,694 | +0 | 0.00% | 20,860 |
| 2022-10-20 | 2022-10-18 | 1.698 | 12,694 | +0 | 0.00% | 21,560 |
| 2022-10-19 | 2022-10-17 | 1.566 | 12,694 | +0 | 0.00% | 19,880 |
| 2022-10-18 | 2022-10-14 | 1.621 | 12,694 | +0 | 0.00% | 20,580 |
| 2022-10-17 | 2022-10-13 | 1.588 | 12,694 | +0 | 0.00% | 20,160 |
| 2022-10-14 | 2022-10-12 | 1.511 | 12,694 | +0 | 0.00% | 19,180 |
| 2022-10-13 | 2022-10-11 | 1.511 | 12,694 | +0 | 0.00% | 19,180 |
| 2022-10-12 | 2022-10-10 | 1.544 | 12,694 | +0 | 0.00% | 19,600 |
| 2022-10-11 | 2022-10-07 | 1.544 | 12,694 | +0 | 0.00% | 19,600 |
| 2022-10-10 | 2022-10-06 | 1.621 | 12,694 | +0 | 0.00% | 20,580 |
| 2022-10-07 | 2022-10-05 | 1.632 | 12,694 | +0 | 0.00% | 20,720 |
| 2022-10-06 | 2022-10-03 | 1.577 | 12,694 | +0 | 0.00% | 20,020 |
| 2022-10-05 | 2022-09-30 | 1.544 | 12,694 | +0 | 0.00% | 19,600 |
| 2022-10-03 | 2022-09-29 | 1.511 | 12,694 | +0 | 0.00% | 19,180 |
| 2022-09-30 | 2022-09-28 | 1.610 | 12,694 | +0 | 0.00% | 20,440 |
| 2022-09-29 | 2022-09-27 | 1.676 | 12,694 | +0 | 0.00% | 21,280 |
| 2022-09-28 | 2022-09-26 | 1.676 | 12,694 | +0 | 0.00% | 21,280 |
| 2022-09-27 | 2022-09-23 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-09-26 | 2022-09-22 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-09-23 | 2022-09-21 | 1.743 | 12,694 | +0 | 0.00% | 22,120 |
| 2022-09-22 | 2022-09-20 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-09-21 | 2022-09-19 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-09-20 | 2022-09-16 | 1.787 | 12,694 | +0 | 0.00% | 22,680 |
| 2022-09-19 | 2022-09-15 | 1.820 | 12,694 | +0 | 0.00% | 23,100 |
| 2022-09-16 | 2022-09-14 | 1.798 | 12,694 | +0 | 0.00% | 22,820 |
| 2022-09-15 | 2022-09-13 | 1.842 | 12,694 | +0 | 0.00% | 23,380 |
| 2022-09-14 | 2022-09-09 | 1.919 | 12,694 | +0 | 0.00% | 24,360 |
| 2022-09-13 | 2022-09-08 | 1.831 | 12,694 | +0 | 0.00% | 23,240 |
| 2022-09-09 | 2022-09-07 | 1.831 | 12,694 | +0 | 0.00% | 23,240 |
| 2022-09-08 | 2022-09-06 | 1.820 | 12,694 | +0 | 0.00% | 23,100 |
| 2022-09-07 | 2022-09-05 | 1.776 | 12,694 | +0 | 0.00% | 22,540 |
| 2022-09-06 | 2022-09-02 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-09-05 | 2022-09-01 | 1.787 | 12,694 | +0 | 0.00% | 22,680 |
| 2022-09-02 | 2022-08-31 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-09-01 | 2022-08-30 | 1.754 | 12,694 | +0 | 0.00% | 22,260 |
| 2022-08-31 | 2022-08-29 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-08-30 | 2022-08-26 | 1.798 | 12,694 | +0 | 0.00% | 22,820 |
| 2022-08-29 | 2022-08-25 | 1.754 | 12,694 | +0 | 0.00% | 22,260 |
| 2022-08-26 | 2022-08-24 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-08-25 | 2022-08-23 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-08-24 | 2022-08-22 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-08-23 | 2022-08-19 | 1.754 | 12,694 | +0 | 0.00% | 22,260 |
| 2022-08-22 | 2022-08-18 | 1.754 | 12,694 | +0 | 0.00% | 22,260 |
| 2022-08-19 | 2022-08-17 | 1.754 | 12,694 | +0 | 0.00% | 22,260 |
| 2022-08-18 | 2022-08-16 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-08-17 | 2022-08-15 | 1.709 | 12,694 | +0 | 0.00% | 21,700 |
| 2022-08-16 | 2022-08-12 | 1.743 | 12,694 | +0 | 0.00% | 22,120 |
| 2022-08-15 | 2022-08-11 | 1.698 | 12,694 | +0 | 0.00% | 21,560 |
| 2022-08-12 | 2022-08-10 | 1.687 | 12,694 | +0 | 0.00% | 21,420 |
| 2022-08-11 | 2022-08-09 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-08-10 | 2022-08-08 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-08-09 | 2022-08-05 | 1.776 | 12,694 | +0 | 0.00% | 22,540 |
| 2022-08-08 | 2022-08-04 | 1.754 | 12,694 | +0 | 0.00% | 22,260 |
| 2022-08-05 | 2022-08-03 | 1.732 | 12,694 | +0 | 0.00% | 21,980 |
| 2022-08-04 | 2022-08-02 | 1.765 | 12,694 | +0 | 0.00% | 22,400 |
| 2022-08-03 | 2022-08-01 | 1.831 | 12,694 | +0 | 0.00% | 23,240 |
| 2022-08-02 | 2022-07-29 | 1.853 | 12,694 | +0 | 0.00% | 23,520 |
| 2022-08-01 | 2022-07-28 | 1.886 | 12,694 | +0 | 0.00% | 23,940 |
| 2022-07-29 | 2022-07-27 | 1.853 | 12,694 | +0 | 0.00% | 23,520 |
| 2022-07-28 | 2022-07-26 | 1.886 | 12,694 | +0 | 0.00% | 23,940 |
| 2022-07-27 | 2022-07-25 | 1.853 | 12,694 | +0 | 0.00% | 23,520 |
| 2022-07-26 | 2022-07-22 | 1.886 | 12,694 | +0 | 0.00% | 23,940 |
| 2022-07-25 | 2022-07-21 | 1.875 | 12,694 | +0 | 0.00% | 23,800 |
| 2022-07-22 | 2022-07-20 | 1.886 | 12,694 | +0 | 0.00% | 23,940 |
| 2022-07-21 | 2022-07-19 | 1.919 | 12,694 | +0 | 0.00% | 24,360 |
| 2022-07-20 | 2022-07-18 | 1.897 | 12,694 | +0 | 0.00% | 24,080 |
| 2022-07-19 | 2022-07-15 | 1.875 | 12,694 | +0 | 0.00% | 23,800 |
| 2022-07-18 | 2022-07-14 | 1.908 | 12,694 | +0 | 0.00% | 24,220 |
| 2022-07-15 | 2022-07-13 | 1.941 | 12,694 | +0 | 0.00% | 24,640 |
| 2022-07-14 | 2022-07-12 | 1.941 | 12,694 | +0 | 0.00% | 24,640 |
| 2022-07-13 | 2022-07-11 | 1.963 | 12,694 | +0 | 0.00% | 24,920 |
| 2022-07-12 | 2022-07-08 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2022-07-11 | 2022-07-07 | 1.985 | 12,694 | +0 | 0.00% | 25,200 |
| 2022-07-08 | 2022-07-06 | 1.985 | 12,694 | +0 | 0.00% | 25,200 |
| 2022-07-07 | 2022-07-05 | 2.029 | 12,694 | +0 | 0.00% | 25,760 |
| 2022-07-06 | 2022-07-04 | 2.051 | 12,694 | +0 | 0.00% | 26,040 |
| 2022-07-05 | 2022-06-30 | 2.084 | 12,694 | +0 | 0.00% | 26,460 |
| 2022-07-04 | 2022-06-29 | 2.073 | 12,694 | +0 | 0.00% | 26,320 |
| 2022-06-30 | 2022-06-28 | 2.051 | 12,694 | +0 | 0.00% | 26,040 |
| 2022-06-29 | 2022-06-27 | 2.062 | 12,694 | +0 | 0.00% | 26,180 |
| 2022-06-28 | 2022-06-24 | 2.040 | 12,694 | +0 | 0.00% | 25,900 |
| 2022-06-27 | 2022-06-23 | 2.018 | 12,694 | +0 | 0.00% | 25,620 |
| 2022-06-24 | 2022-06-22 | 1.996 | 12,694 | +0 | 0.00% | 25,340 |
| 2022-06-23 | 2022-06-21 | 2.018 | 12,694 | +0 | 0.00% | 25,620 |
| 2022-06-22 | 2022-06-20 | 1.985 | 12,694 | +0 | 0.00% | 25,200 |
| 2022-06-21 | 2022-06-17 | 1.897 | 12,694 | +0 | 0.00% | 24,080 |
| 2022-06-20 | 2022-06-16 | 1.908 | 12,694 | +0 | 0.00% | 24,220 |
| 2022-06-17 | 2022-06-15 | 1.908 | 12,694 | +0 | 0.00% | 24,220 |
| 2022-06-16 | 2022-06-14 | 1.886 | 12,694 | +0 | 0.00% | 23,940 |
| 2022-06-15 | 2022-06-13 | 1.886 | 12,694 | +0 | 0.00% | 23,940 |
| 2022-06-14 | 2022-06-10 | 1.952 | 12,694 | +0 | 0.00% | 24,780 |
| 2022-06-13 | 2022-06-09 | 1.952 | 12,694 | +0 | 0.00% | 24,780 |
| 2022-06-10 | 2022-06-08 | 2.223 | 12,694 | +0 | 0.00% | 28,217 |
| 2022-06-09 | 2022-06-07 | 2.235 | 12,694 | +916 | 0.00% | 28,368 |
| 2022-06-08 | 2022-06-06 | 2.211 | 11,778 | +0 | 0.00% | 26,041 |
| 2022-06-07 | 2022-06-02 | 2.199 | 11,778 | +0 | 0.00% | 25,901 |
| 2022-06-06 | 2022-06-01 | 2.211 | 11,778 | +0 | 0.00% | 26,041 |
| 2022-06-02 | 2022-05-31 | 2.235 | 11,778 | +0 | 0.00% | 26,321 |
| 2022-06-01 | 2022-05-30 | 2.116 | 11,778 | +0 | 0.00% | 24,921 |
| 2022-05-31 | 2022-05-27 | 2.116 | 11,778 | +0 | 0.00% | 24,921 |
| 2022-05-30 | 2022-05-26 | 2.116 | 11,778 | +0 | 0.00% | 24,921 |
| 2022-05-27 | 2022-05-25 | 2.152 | 11,778 | +0 | 0.00% | 25,341 |
| 2022-05-26 | 2022-05-24 | 2.152 | 11,778 | +0 | 0.00% | 25,341 |
| 2022-05-25 | 2022-05-23 | 2.163 | 11,778 | +0 | 0.00% | 25,481 |
| 2022-05-24 | 2022-05-20 | 2.163 | 11,778 | +0 | 0.00% | 25,481 |
| 2022-05-23 | 2022-05-19 | 2.163 | 11,778 | +0 | 0.00% | 25,481 |
| 2022-05-20 | 2022-05-18 | 2.175 | 11,778 | +0 | 0.00% | 25,621 |
| 2022-05-19 | 2022-05-17 | 2.199 | 11,778 | +0 | 0.00% | 25,901 |
| 2022-05-18 | 2022-05-16 | 2.140 | 11,778 | +0 | 0.00% | 25,201 |
| 2022-05-17 | 2022-05-13 | 2.140 | 11,778 | +0 | 0.00% | 25,201 |
| 2022-05-16 | 2022-05-12 | 2.104 | 11,778 | +0 | 0.00% | 24,781 |
| 2022-05-13 | 2022-05-11 | 2.128 | 11,778 | +0 | 0.00% | 25,061 |
| 2022-05-12 | 2022-05-10 | 2.163 | 11,778 | +0 | 0.00% | 25,481 |
| 2022-05-11 | 2022-05-06 | 2.199 | 11,778 | +0 | 0.00% | 25,901 |
| 2022-05-10 | 2022-05-05 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2022-05-06 | 2022-05-04 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2022-05-05 | 2022-05-03 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2022-05-04 | 2022-04-29 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2022-05-03 | 2022-04-28 | 2.282 | 11,778 | +0 | 0.00% | 26,881 |
| 2022-04-29 | 2022-04-27 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2022-04-28 | 2022-04-26 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2022-04-27 | 2022-04-25 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2022-04-26 | 2022-04-22 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2022-04-25 | 2022-04-21 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2022-04-22 | 2022-04-20 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2022-04-21 | 2022-04-19 | 2.484 | 11,778 | +0 | 0.00% | 29,261 |
| 2022-04-20 | 2022-04-14 | 2.496 | 11,778 | +0 | 0.00% | 29,401 |
| 2022-04-19 | 2022-04-13 | 2.472 | 11,778 | +0 | 0.00% | 29,121 |
| 2022-04-14 | 2022-04-12 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2022-04-13 | 2022-04-11 | 2.449 | 11,778 | +0 | 0.00% | 28,841 |
| 2022-04-12 | 2022-04-08 | 2.520 | 11,778 | +0 | 0.00% | 29,681 |
| 2022-04-11 | 2022-04-07 | 2.472 | 11,778 | +0 | 0.00% | 29,121 |
| 2022-04-08 | 2022-04-06 | 2.556 | 11,778 | +0 | 0.00% | 30,101 |
| 2022-04-07 | 2022-04-04 | 2.508 | 11,778 | +0 | 0.00% | 29,541 |
| 2022-04-06 | 2022-04-01 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2022-04-04 | 2022-03-31 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2022-04-01 | 2022-03-30 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2022-03-31 | 2022-03-29 | 2.235 | 11,778 | +0 | 0.00% | 26,321 |
| 2022-03-30 | 2022-03-28 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2022-03-29 | 2022-03-25 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2022-03-28 | 2022-03-24 | 2.282 | 11,778 | +0 | 0.00% | 26,881 |
| 2022-03-25 | 2022-03-23 | 2.270 | 11,778 | +0 | 0.00% | 26,741 |
| 2022-03-24 | 2022-03-22 | 2.282 | 11,778 | +0 | 0.00% | 26,881 |
| 2022-03-23 | 2022-03-21 | 2.163 | 11,778 | +0 | 0.00% | 25,481 |
| 2022-03-22 | 2022-03-18 | 2.235 | 11,778 | +0 | 0.00% | 26,321 |
| 2022-03-21 | 2022-03-17 | 2.235 | 11,778 | +0 | 0.00% | 26,321 |
| 2022-03-18 | 2022-03-16 | 1.973 | 11,778 | +0 | 0.00% | 23,241 |
| 2022-03-17 | 2022-03-15 | 1.783 | 11,778 | +0 | 0.00% | 21,001 |
| 2022-03-16 | 2022-03-14 | 2.021 | 11,778 | +0 | 0.00% | 23,801 |
| 2022-03-15 | 2022-03-11 | 2.163 | 11,778 | +0 | 0.00% | 25,481 |
| 2022-03-14 | 2022-03-10 | 2.259 | 11,778 | +0 | 0.00% | 26,601 |
| 2022-03-11 | 2022-03-09 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2022-03-10 | 2022-03-08 | 2.306 | 11,778 | +0 | 0.00% | 27,161 |
| 2022-03-09 | 2022-03-07 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2022-03-08 | 2022-03-04 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2022-03-07 | 2022-03-03 | 2.484 | 11,778 | +0 | 0.00% | 29,261 |
| 2022-03-04 | 2022-03-02 | 2.461 | 11,778 | +0 | 0.00% | 28,981 |
| 2022-03-03 | 2022-03-01 | 2.544 | 11,778 | +0 | 0.00% | 29,961 |
| 2022-03-02 | 2022-02-28 | 2.520 | 11,778 | +0 | 0.00% | 29,681 |
| 2022-03-01 | 2022-02-25 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-02-28 | 2022-02-24 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-02-25 | 2022-02-23 | 2.627 | 11,778 | +0 | 0.00% | 30,941 |
| 2022-02-24 | 2022-02-22 | 2.651 | 11,778 | +0 | 0.00% | 31,221 |
| 2022-02-23 | 2022-02-21 | 2.675 | 11,778 | +0 | 0.00% | 31,501 |
| 2022-02-22 | 2022-02-18 | 2.651 | 11,778 | +0 | 0.00% | 31,221 |
| 2022-02-21 | 2022-02-17 | 2.627 | 11,778 | +0 | 0.00% | 30,941 |
| 2022-02-18 | 2022-02-16 | 2.639 | 11,778 | +0 | 0.00% | 31,081 |
| 2022-02-17 | 2022-02-15 | 2.579 | 11,778 | +0 | 0.00% | 30,381 |
| 2022-02-16 | 2022-02-14 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-02-15 | 2022-02-11 | 2.603 | 11,778 | +0 | 0.00% | 30,661 |
| 2022-02-14 | 2022-02-10 | 2.579 | 11,778 | +0 | 0.00% | 30,381 |
| 2022-02-11 | 2022-02-09 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-02-10 | 2022-02-08 | 2.568 | 11,778 | +0 | 0.00% | 30,241 |
| 2022-02-09 | 2022-02-07 | 2.544 | 11,778 | +0 | 0.00% | 29,961 |
| 2022-02-08 | 2022-02-04 | 2.496 | 11,778 | +0 | 0.00% | 29,401 |
| 2022-02-07 | 2022-01-31 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2022-02-04 | 2022-01-27 | 2.461 | 11,778 | +0 | 0.00% | 28,981 |
| 2022-01-28 | 2022-01-26 | 2.579 | 11,778 | +0 | 0.00% | 30,381 |
| 2022-01-27 | 2022-01-25 | 2.556 | 11,778 | +0 | 0.00% | 30,101 |
| 2022-01-26 | 2022-01-24 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-01-25 | 2022-01-21 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-01-24 | 2022-01-20 | 2.603 | 11,778 | +0 | 0.00% | 30,661 |
| 2022-01-21 | 2022-01-19 | 2.579 | 11,778 | +0 | 0.00% | 30,381 |
| 2022-01-20 | 2022-01-18 | 2.556 | 11,778 | +0 | 0.00% | 30,101 |
| 2022-01-19 | 2022-01-17 | 2.544 | 11,778 | +0 | 0.00% | 29,961 |
| 2022-01-18 | 2022-01-14 | 2.520 | 11,778 | +0 | 0.00% | 29,681 |
| 2022-01-17 | 2022-01-13 | 2.532 | 11,778 | +0 | 0.00% | 29,821 |
| 2022-01-14 | 2022-01-12 | 2.603 | 11,778 | +0 | 0.00% | 30,661 |
| 2022-01-13 | 2022-01-11 | 2.591 | 11,778 | +0 | 0.00% | 30,521 |
| 2022-01-12 | 2022-01-10 | 2.556 | 11,778 | +0 | 0.00% | 30,101 |
| 2022-01-11 | 2022-01-07 | 2.508 | 11,778 | +0 | 0.00% | 29,541 |
| 2022-01-10 | 2022-01-06 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2022-01-07 | 2022-01-05 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2022-01-06 | 2022-01-04 | 2.449 | 11,778 | +0 | 0.00% | 28,841 |
| 2022-01-05 | 2022-01-03 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2022-01-04 | 2021-12-31 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2022-01-03 | 2021-12-29 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-12-30 | 2021-12-28 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-12-29 | 2021-12-24 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-12-28 | 2021-12-22 | 2.294 | 11,778 | +0 | 0.00% | 27,021 |
| 2021-12-23 | 2021-12-21 | 2.318 | 11,778 | +0 | 0.00% | 27,301 |
| 2021-12-22 | 2021-12-20 | 2.259 | 11,778 | +0 | 0.00% | 26,601 |
| 2021-12-21 | 2021-12-17 | 2.282 | 11,778 | +0 | 0.00% | 26,881 |
| 2021-12-20 | 2021-12-16 | 2.294 | 11,778 | +0 | 0.00% | 27,021 |
| 2021-12-17 | 2021-12-15 | 2.294 | 11,778 | +0 | 0.00% | 27,021 |
| 2021-12-16 | 2021-12-14 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2021-12-15 | 2021-12-13 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-12-14 | 2021-12-10 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-12-13 | 2021-12-09 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2021-12-10 | 2021-12-08 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-12-09 | 2021-12-07 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-12-08 | 2021-12-06 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-12-07 | 2021-12-03 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-12-06 | 2021-12-02 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-12-03 | 2021-12-01 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-12-02 | 2021-11-30 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-12-01 | 2021-11-29 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-11-30 | 2021-11-26 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2021-11-29 | 2021-11-25 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-11-26 | 2021-11-24 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-11-25 | 2021-11-23 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-11-24 | 2021-11-22 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-11-23 | 2021-11-19 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-11-22 | 2021-11-18 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-11-19 | 2021-11-17 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-11-18 | 2021-11-16 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-11-17 | 2021-11-15 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-11-16 | 2021-11-12 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-11-15 | 2021-11-11 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2021-11-12 | 2021-11-10 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-11-11 | 2021-11-09 | 2.211 | 11,778 | +0 | 0.00% | 26,041 |
| 2021-11-10 | 2021-11-08 | 2.211 | 11,778 | +0 | 0.00% | 26,041 |
| 2021-11-09 | 2021-11-05 | 2.211 | 11,778 | +0 | 0.00% | 26,041 |
| 2021-11-08 | 2021-11-04 | 2.270 | 11,778 | +0 | 0.00% | 26,741 |
| 2021-11-05 | 2021-11-03 | 2.270 | 11,778 | +0 | 0.00% | 26,741 |
| 2021-11-04 | 2021-11-02 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2021-11-03 | 2021-11-01 | 2.235 | 11,778 | +0 | 0.00% | 26,321 |
| 2021-11-02 | 2021-10-29 | 2.282 | 11,778 | +0 | 0.00% | 26,881 |
| 2021-11-01 | 2021-10-28 | 2.306 | 11,778 | +0 | 0.00% | 27,161 |
| 2021-10-29 | 2021-10-27 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2021-10-28 | 2021-10-26 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-10-27 | 2021-10-25 | 2.461 | 11,778 | +0 | 0.00% | 28,981 |
| 2021-10-26 | 2021-10-22 | 2.532 | 11,778 | +0 | 0.00% | 29,821 |
| 2021-10-25 | 2021-10-21 | 2.520 | 11,778 | +0 | 0.00% | 29,681 |
| 2021-10-22 | 2021-10-20 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-10-21 | 2021-10-19 | 2.461 | 11,778 | +0 | 0.00% | 28,981 |
| 2021-10-20 | 2021-10-18 | 2.508 | 11,778 | +0 | 0.00% | 29,541 |
| 2021-10-19 | 2021-10-15 | 2.449 | 11,778 | +0 | 0.00% | 28,841 |
| 2021-10-18 | 2021-10-12 | 2.484 | 11,778 | +0 | 0.00% | 29,261 |
| 2021-10-15 | 2021-10-11 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2021-10-12 | 2021-10-08 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-10-11 | 2021-10-07 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2021-10-08 | 2021-10-06 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-10-07 | 2021-10-05 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-10-06 | 2021-10-04 | 2.496 | 11,778 | +0 | 0.00% | 29,401 |
| 2021-10-05 | 2021-09-30 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2021-10-04 | 2021-09-29 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-09-30 | 2021-09-28 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-09-29 | 2021-09-27 | 2.270 | 11,778 | +0 | 0.00% | 26,741 |
| 2021-09-28 | 2021-09-24 | 2.282 | 11,778 | +0 | 0.00% | 26,881 |
| 2021-09-27 | 2021-09-23 | 2.318 | 11,778 | +0 | 0.00% | 27,301 |
| 2021-09-24 | 2021-09-21 | 2.223 | 11,778 | +0 | 0.00% | 26,181 |
| 2021-09-23 | 2021-09-20 | 2.187 | 11,778 | +0 | 0.00% | 25,761 |
| 2021-09-21 | 2021-09-17 | 2.235 | 11,778 | +0 | 0.00% | 26,321 |
| 2021-09-20 | 2021-09-16 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-09-17 | 2021-09-15 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-09-16 | 2021-09-14 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-09-15 | 2021-09-13 | 2.508 | 11,778 | +0 | 0.00% | 29,541 |
| 2021-09-14 | 2021-09-10 | 2.472 | 11,778 | +0 | 0.00% | 29,121 |
| 2021-09-13 | 2021-09-09 | 2.472 | 11,778 | +0 | 0.00% | 29,121 |
| 2021-09-10 | 2021-09-08 | 2.472 | 11,778 | +0 | 0.00% | 29,121 |
| 2021-09-09 | 2021-09-07 | 2.508 | 11,778 | +0 | 0.00% | 29,541 |
| 2021-09-08 | 2021-09-06 | 2.496 | 11,778 | +0 | 0.00% | 29,401 |
| 2021-09-07 | 2021-09-03 | 2.496 | 11,778 | +0 | 0.00% | 29,401 |
| 2021-09-06 | 2021-09-02 | 2.520 | 11,778 | +0 | 0.00% | 29,681 |
| 2021-09-03 | 2021-09-01 | 2.472 | 11,778 | +0 | 0.00% | 29,121 |
| 2021-09-02 | 2021-08-31 | 2.449 | 11,778 | +0 | 0.00% | 28,841 |
| 2021-09-01 | 2021-08-30 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2021-08-31 | 2021-08-27 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2021-08-30 | 2021-08-26 | 2.461 | 11,778 | +0 | 0.00% | 28,981 |
| 2021-08-27 | 2021-08-25 | 2.437 | 11,778 | +0 | 0.00% | 28,701 |
| 2021-08-26 | 2021-08-24 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2021-08-25 | 2021-08-23 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-08-24 | 2021-08-20 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-08-23 | 2021-08-19 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2021-08-20 | 2021-08-18 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-08-19 | 2021-08-17 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-08-18 | 2021-08-16 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-08-17 | 2021-08-13 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-08-16 | 2021-08-12 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-08-13 | 2021-08-11 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-08-12 | 2021-08-10 | 2.342 | 11,778 | +0 | 0.00% | 27,581 |
| 2021-08-11 | 2021-08-09 | 2.330 | 11,778 | +0 | 0.00% | 27,441 |
| 2021-08-10 | 2021-08-06 | 2.294 | 11,778 | +0 | 0.00% | 27,021 |
| 2021-08-09 | 2021-08-05 | 2.306 | 11,778 | +0 | 0.00% | 27,161 |
| 2021-08-06 | 2021-08-04 | 2.306 | 11,778 | +0 | 0.00% | 27,161 |
| 2021-08-05 | 2021-08-03 | 2.318 | 11,778 | +0 | 0.00% | 27,301 |
| 2021-08-04 | 2021-08-02 | 2.294 | 11,778 | +0 | 0.00% | 27,021 |
| 2021-08-03 | 2021-07-30 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2021-08-02 | 2021-07-29 | 2.259 | 11,778 | +0 | 0.00% | 26,601 |
| 2021-07-30 | 2021-07-28 | 2.247 | 11,778 | +0 | 0.00% | 26,461 |
| 2021-07-29 | 2021-07-27 | 2.270 | 11,778 | +0 | 0.00% | 26,741 |
| 2021-07-28 | 2021-07-26 | 2.318 | 11,778 | +0 | 0.00% | 27,301 |
| 2021-07-27 | 2021-07-23 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-07-26 | 2021-07-22 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-07-23 | 2021-07-21 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-07-22 | 2021-07-20 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-07-21 | 2021-07-19 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-07-20 | 2021-07-16 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-07-19 | 2021-07-15 | 2.449 | 11,778 | +0 | 0.00% | 28,841 |
| 2021-07-16 | 2021-07-14 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2021-07-15 | 2021-07-13 | 2.425 | 11,778 | +0 | 0.00% | 28,561 |
| 2021-07-14 | 2021-07-12 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-07-13 | 2021-07-09 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-07-12 | 2021-07-08 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-07-09 | 2021-07-07 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-07-08 | 2021-07-06 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-07-07 | 2021-07-05 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-07-06 | 2021-07-02 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-07-05 | 2021-06-30 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-07-02 | 2021-06-29 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-06-30 | 2021-06-28 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-06-29 | 2021-06-25 | 2.389 | 11,778 | +0 | 0.00% | 28,141 |
| 2021-06-28 | 2021-06-24 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2021-06-25 | 2021-06-23 | 2.354 | 11,778 | +0 | 0.00% | 27,721 |
| 2021-06-24 | 2021-06-22 | 2.366 | 11,778 | +0 | 0.00% | 27,861 |
| 2021-06-23 | 2021-06-21 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-06-22 | 2021-06-18 | 2.377 | 11,778 | +0 | 0.00% | 28,001 |
| 2021-06-21 | 2021-06-17 | 2.401 | 11,778 | +0 | 0.00% | 28,281 |
| 2021-06-18 | 2021-06-16 | 2.413 | 11,778 | +0 | 0.00% | 28,421 |
| 2021-06-17 | 2021-06-15 | 2.461 | 11,778 | +0 | 0.00% | 28,981 |
| 2021-06-16 | 2021-06-11 | 2.824 | 11,778 | +0 | 0.00% | 33,262 |
| 2021-06-15 | 2021-06-10 | 2.799 | 11,778 | +673 | 0.00% | 32,965 |
| 2021-06-11 | 2021-06-09 | 2.824 | 11,105 | +0 | 0.00% | 31,361 |
| 2021-06-10 | 2021-06-08 | 2.811 | 11,105 | +0 | 0.00% | 31,221 |
| 2021-06-09 | 2021-06-07 | 2.786 | 11,105 | +0 | 0.00% | 30,941 |
| 2021-06-08 | 2021-06-04 | 2.824 | 11,105 | +0 | 0.00% | 31,361 |
| 2021-06-07 | 2021-06-03 | 2.774 | 11,105 | +0 | 0.00% | 30,801 |
| 2021-06-04 | 2021-06-02 | 2.761 | 11,105 | +0 | 0.00% | 30,661 |
| 2021-06-03 | 2021-06-01 | 2.786 | 11,105 | +0 | 0.00% | 30,941 |
| 2021-06-02 | 2021-05-31 | 2.799 | 11,105 | +0 | 0.00% | 31,081 |
| 2021-06-01 | 2021-05-28 | 2.799 | 11,105 | +0 | 0.00% | 31,081 |
| 2021-05-31 | 2021-05-27 | 2.824 | 11,105 | +0 | 0.00% | 31,361 |
| 2021-05-28 | 2021-05-26 | 2.837 | 11,105 | +0 | 0.00% | 31,501 |
| 2021-05-27 | 2021-05-25 | 2.811 | 11,105 | +0 | 0.00% | 31,221 |
| 2021-05-26 | 2021-05-24 | 2.799 | 11,105 | +0 | 0.00% | 31,081 |
| 2021-05-25 | 2021-05-21 | 2.799 | 11,105 | +0 | 0.00% | 31,081 |
| 2021-05-24 | 2021-05-20 | 2.811 | 11,105 | +0 | 0.00% | 31,221 |
| 2021-05-21 | 2021-05-18 | 2.811 | 11,105 | +0 | 0.00% | 31,221 |
| 2021-05-20 | 2021-05-17 | 2.774 | 11,105 | +0 | 0.00% | 30,801 |
| 2021-05-18 | 2021-05-14 | 2.774 | 11,105 | +0 | 0.00% | 30,801 |
| 2021-05-17 | 2021-05-13 | 2.774 | 11,105 | +0 | 0.00% | 30,801 |
| 2021-05-14 | 2021-05-12 | 2.774 | 11,105 | +0 | 0.00% | 30,801 |
| 2021-05-13 | 2021-05-11 | 2.824 | 11,105 | +0 | 0.00% | 31,361 |
| 2021-05-12 | 2021-05-10 | 2.811 | 11,105 | -1,586,369 | 0.00% | 31,221 |
| 2021-05-10 | 2021-05-06 | 2.786 | 1,597,474 | -209,400 | 0.06% | 4,450,941 |
| 2021-05-07 | 2021-05-05 | 2.761 | 1,806,874 | -583,784 | 0.06% | 4,988,819 |
| 2021-05-04 | 2021-04-30 | 2.799 | 2,390,658 | -793,185 | 0.08% | 6,691,080 |
| 2021-04-30 | 2021-04-28 | 2.799 | 3,183,843 | -1,236,574 | 0.11% | 8,911,081 |
| 2021-04-23 | 2021-04-21 | 2.824 | 4,420,417 | -349,795 | 0.15% | 12,483,519 |
| 2021-04-09 | 2021-04-07 | 2.887 | 4,770,212 | -793,184 | 0.16% | 13,772,061 |
| 2021-03-10 | 2021-03-08 | 2.988 | 5,563,396 | -396,592 | 0.19% | 16,623,180 |
| 2021-03-09 | 2021-03-05 | 3.013 | 5,959,988 | -396,593 | 0.21% | 17,958,459 |
| 2021-02-26 | 2021-02-24 | 2.975 | 6,356,581 | -396,592 | 0.22% | 18,913,041 |
| 2021-02-23 | 2021-02-19 | 2.925 | 6,753,173 | -1,189,777 | 0.23% | 19,752,480 |
| 2020-06-23 | 2020-06-19 | 3.202 | 7,942,950 | -79,318 | 0.27% | 25,435,561 |
| 2020-06-10 | 2020-06-08 | 3.709 | 8,022,268 | +605,290 | 0.28% | 29,755,143 |
| 2020-06-04 | 2020-06-02 | 3.627 | 7,416,978 | +73,334 | 0.28% | 26,903,241 |
| 2020-03-02 | 2020-02-27 | 4.064 | 7,343,644 | -585,204 | 0.27% | 29,841,720 |
| 2020-02-14 | 2020-02-12 | 4.268 | 7,928,848 | -881,471 | 0.30% | 33,841,562 |
| 2020-01-17 | 2020-01-15 | 4.405 | 8,810,319 | -60,134 | 0.33% | 38,805,218 |
| 2020-01-07 | 2020-01-03 | 4.555 | 8,870,453 | -146,668 | 0.33% | 40,400,639 |
| 2020-01-06 | 2020-01-02 | 4.609 | 9,017,121 | -146,667 | 0.34% | 41,560,481 |
| 2020-01-03 | 2019-12-31 | 4.405 | 9,163,788 | -5,867 | 0.34% | 40,362,079 |
| 2019-12-16 | 2019-12-12 | 3.968 | 9,169,655 | -90,200 | 0.34% | 36,386,640 |
| 2019-12-12 | 2019-12-10 | 3.941 | 9,259,855 | +90,200 | 0.34% | 36,492,028 |
| 2019-12-10 | 2019-12-06 | 3.886 | 9,169,655 | -146,667 | 0.34% | 35,636,400 |
| 2019-12-09 | 2019-12-05 | 3.845 | 9,316,322 | +146,667 | 0.35% | 35,825,278 |
| 2019-12-06 | 2019-12-04 | 3.873 | 9,169,655 | +117,334 | 0.34% | 35,511,360 |
| 2019-12-05 | 2019-12-03 | 3.927 | 9,052,321 | +176,001 | 0.34% | 35,550,720 |
| 2019-12-04 | 2019-12-02 | 3.832 | 8,876,320 | -146,667 | 0.33% | 34,012,241 |
| 2019-12-03 | 2019-11-29 | 3.818 | 9,022,987 | +146,667 | 0.34% | 34,451,199 |
| 2019-11-27 | 2019-11-25 | 3.927 | 8,876,320 | -220,001 | 0.33% | 34,859,521 |
| 2019-11-25 | 2019-11-21 | 3.873 | 9,096,321 | -53,534 | 0.34% | 35,227,359 |
| 2019-11-22 | 2019-11-20 | 3.927 | 9,149,855 | -93,134 | 0.34% | 35,933,761 |
| 2019-11-21 | 2019-11-19 | 3.927 | 9,242,989 | -366,669 | 0.34% | 36,299,521 |
| 2019-11-15 | 2019-11-13 | 3.845 | 9,609,658 | -220,001 | 0.36% | 36,953,282 |
| 2019-10-15 | 2019-10-11 | 3.777 | 9,829,659 | -146,667 | 0.37% | 37,129,080 |
| 2019-09-30 | 2019-09-26 | 3.668 | 9,976,326 | -66,001 | 0.37% | 36,594,758 |
| 2019-09-27 | 2019-09-25 | 3.614 | 10,042,327 | -7,333 | 0.37% | 36,289,101 |
| 2019-09-26 | 2019-09-24 | 3.655 | 10,049,660 | +73,334 | 0.37% | 36,726,719 |
| 2019-09-23 | 2019-09-19 | 3.750 | 9,976,326 | +146,667 | 0.37% | 37,410,998 |
| 2019-09-18 | 2019-09-16 | 3.859 | 9,829,659 | +7,333 | 0.37% | 37,933,320 |
| 2019-09-17 | 2019-09-13 | 3.900 | 9,822,326 | -73,333 | 0.37% | 38,306,842 |
| 2019-09-12 | 2019-09-10 | 3.695 | 9,895,659 | +73,333 | 0.37% | 36,568,739 |
| 2019-09-11 | 2019-09-09 | 3.723 | 9,822,326 | +73,334 | 0.37% | 36,565,622 |
| 2019-09-06 | 2019-09-04 | 3.764 | 9,748,992 | -73,334 | 0.36% | 36,691,441 |
| 2019-08-30 | 2019-08-28 | 3.805 | 9,822,326 | +73,334 | 0.37% | 37,369,262 |
| 2019-08-26 | 2019-08-22 | 3.818 | 9,748,992 | -146,667 | 0.36% | 37,223,201 |
| 2019-08-23 | 2019-08-21 | 3.805 | 9,895,659 | +146,667 | 0.37% | 37,648,259 |
| 2019-08-19 | 2019-08-15 | 3.505 | 9,748,992 | +374,002 | 0.36% | 34,165,581 |
| 2019-08-15 | 2019-08-13 | 3.477 | 9,374,990 | +66,001 | 0.35% | 32,599,202 |
| 2019-08-14 | 2019-08-12 | 3.600 | 9,308,989 | +220,001 | 0.35% | 33,512,160 |
| 2019-08-12 | 2019-08-08 | 3.682 | 9,088,988 | +146,668 | 0.34% | 33,463,801 |
| 2019-08-07 | 2019-08-05 | 3.668 | 8,942,320 | +366,669 | 0.33% | 32,801,859 |
| 2019-08-06 | 2019-08-02 | 3.805 | 8,575,651 | -73,334 | 0.32% | 32,626,259 |
| 2019-08-05 | 2019-08-01 | 3.859 | 8,648,985 | +146,667 | 0.32% | 33,377,019 |
| 2019-08-02 | 2019-07-31 | 3.968 | 8,502,318 | +467,137 | 0.32% | 33,738,542 |
| 2019-07-31 | 2019-07-29 | 3.927 | 8,035,181 | +46,200 | 0.30% | 31,556,158 |
| 2019-07-26 | 2019-07-24 | 3.941 | 7,988,981 | +59,400 | 0.30% | 31,483,659 |
| 2019-07-25 | 2019-07-23 | 3.941 | 7,929,581 | +13,934 | 0.30% | 31,249,571 |
| 2019-07-12 | 2019-07-10 | 3.914 | 7,915,647 | +146,667 | 0.29% | 30,978,778 |
| 2019-07-11 | 2019-07-09 | 3.927 | 7,768,980 | +293,335 | 0.29% | 30,510,720 |
| 2019-07-05 | 2019-07-03 | 4.009 | 7,475,645 | +132,001 | 0.28% | 29,970,361 |
| 2019-07-03 | 2019-06-28 | 3.900 | 7,343,644 | +366,669 | 0.27% | 28,640,040 |
| 2019-07-02 | 2019-06-27 | 3.900 | 6,976,975 | +108,534 | 0.26% | 27,210,039 |
| 2019-06-28 | 2019-06-26 | 3.900 | 6,868,441 | +258,135 | 0.26% | 26,786,759 |
| 2019-06-25 | 2019-06-21 | 3.886 | 6,610,306 | +293,335 | 0.25% | 25,689,899 |
| 2019-06-24 | 2019-06-20 | 3.886 | 6,316,971 | +539,736 | 0.24% | 24,549,899 |
| 2019-06-20 | 2019-06-18 | 3.818 | 5,777,235 | +193,602 | 0.22% | 22,058,401 |
| 2019-06-18 | 2019-06-14 | 3.818 | 5,583,633 | +806,671 | 0.21% | 21,319,198 |
| 2019-06-17 | 2019-06-13 | 3.873 | 4,776,962 | +1,482,076 | 0.18% | 18,499,760 |
| 2019-06-14 | 2019-06-12 | 3.886 | 3,294,886 | +1,084,606 | 0.12% | 12,805,048 |
| 2019-06-13 | 2019-06-11 | 3.941 | 2,210,280 | +1,100,007 | 0.08% | 8,710,460 |
| 2019-06-11 | 2019-06-06 | 3.914 | 1,110,273 | +366,669 | 0.04% | 4,345,179 |
| 2019-06-10 | 2019-06-05 | 3.912 | 743,604 | +476,669 | 0.03% | 2,908,942 |
| 2019-06-06 | 2019-06-04 | 3.869 | 266,935 | +257,129 | 0.01% | 1,032,803 |
| 2018-06-08 | 2018-06-06 | 5.810 | 9,806 | +336 | 0.00% | 56,973 |
| 2015-06-11 | 2015-06-09 | 6.192 | 9,470 | +178 | 0.00% | 58,641 |
| 2014-06-09 | 2014-06-05 | 5.856 | 9,292 | +566 | 0.00% | 54,415 |
| 2013-10-29 | 2013-10-25 | 7.460 | 8,726 | +6,233 | 0.00% | 65,100 |
| 2013-10-15 | 2013-10-10 | 7.958 | 2,493 | -6,233 | 0.00% | 19,839 |
| 2013-09-27 | 2013-09-25 | 7.669 | 8,726 | +6,233 | 0.00% | 66,920 |
| 2013-06-07 | 2013-06-05 | 8.532 | 2,493 | +107 | 0.00% | 21,270 |
| 2013-05-03 | 2013-04-30 | 9.068 | 2,386 | -4,773 | 0.00% | 21,637 |
| 2013-05-02 | 2013-04-29 | 8.934 | 7,159 | +4,773 | 0.00% | 63,959 |
| 2012-11-29 | 2012-11-27 | 8.582 | 2,386 | -22,671 | 0.00% | 20,477 |
| 2012-11-08 | 2012-11-06 | 8.197 | 25,057 | -1,790 | 0.00% | 205,382 |
| 2012-10-22 | 2012-10-18 | 7.459 | 26,847 | -5,965 | 0.00% | 200,253 |
| 2012-09-27 | 2012-09-25 | 6.939 | 32,812 | +5,965 | 0.00% | 227,697 |
| 2012-07-10 | 2012-07-06 | 8.146 | 26,847 | +1,790 | 0.00% | 218,703 |
| 2012-04-17 | 2012-04-13 | 6.654 | 25,057 | -5,966 | 0.00% | 166,741 |
| 2012-04-10 | 2012-04-03 | 6.470 | 31,023 | +5,966 | 0.00% | 200,722 |
| 2012-04-02 | 2012-03-29 | 6.118 | 25,057 | -5,966 | 0.00% | 153,301 |
| 2012-02-29 | 2012-02-27 | 8.347 | 31,023 | +5,966 | 0.00% | 258,962 |
| 2011-09-22 | 2011-09-20 | 4.760 | 25,057 | -5,966 | 0.00% | 119,281 |
| 2011-07-25 | 2011-07-21 | 8.984 | 31,023 | -5,966 | 0.00% | 278,723 |
| 2011-07-22 | 2011-07-20 | 8.968 | 36,989 | +5,966 | 0.00% | 331,703 |
| 2011-07-11 | 2011-07-07 | 10.024 | 31,023 | -5,966 | 0.00% | 310,963 |
| 2011-07-07 | 2011-07-05 | 10.510 | 36,989 | +5,966 | 0.00% | 388,744 |
| 2011-05-26 | 2011-05-24 | 9.554 | 31,023 | +5,966 | 0.00% | 296,403 |
| 2011-04-28 | 2011-04-26 | 11.654 | 25,057 | +587 | 0.00% | 292,020 |
| 2010-11-15 | 2010-11-11 | 14.847 | 24,470 | +2,330 | 0.00% | 363,298 |
| 2010-07-14 | 2010-07-12 | 15.053 | 22,140 | -1,165 | 0.00% | 333,265 |
| 2010-06-02 | 2010-05-31 | 13.748 | 23,305 | +1,165 | 0.00% | 320,402 |
| 2010-05-28 | 2010-05-26 | 12.825 | 22,140 | +124 | 0.00% | 283,936 |
| 2010-02-18 | 2010-02-12 | 14.740 | 22,016 | -1,158 | 0.00% | 324,527 |
| 2010-02-12 | 2010-02-10 | 13.377 | 23,174 | +1,158 | 0.00% | 309,997 |
| 2009-12-07 | 2009-12-03 | 20.713 | 22,016 | -2,896 | 0.00% | 456,009 |
| 2009-11-18 | 2009-11-16 | 19.090 | 24,912 | -5,794 | 0.00% | 475,574 |
| 2009-09-10 | 2009-09-08 | 12.203 | 30,706 | -5,793 | 0.00% | 374,711 |
| 2009-09-02 | 2009-08-31 | 10.874 | 36,499 | +5,793 | 0.00% | 396,895 |
| 2009-05-27 | 2009-05-25 | 6.231 | 30,706 | +170 | 0.00% | 191,328 |
| 2008-06-05 | 2008-06-03 | 7.637 | 30,536 | +347 | 0.00% | 233,198 |
| 2007-09-11 | 2007-09-07 | 19.066 | 30,189 | +30,189 | 0.00% | 575,575 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy