History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 3,607,587 | +0 | 0.09% | 7,070,871 |
| 2025-10-13 | 2025-10-09 | 1.640 | 3,607,587 | +0 | 0.09% | 5,916,443 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,607,587 | +20,000 | 0.09% | 5,844,291 |
| 2025-09-16 | 2025-09-12 | 1.710 | 3,587,587 | -30,000 | 0.09% | 6,134,774 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,617,587 | -20,000 | 0.09% | 6,149,898 |
| 2025-09-11 | 2025-09-09 | 1.670 | 3,637,587 | -20,000 | 0.10% | 6,074,770 |
| 2025-09-10 | 2025-09-08 | 1.600 | 3,657,587 | -35,000 | 0.10% | 5,852,139 |
| 2025-09-05 | 2025-09-03 | 1.570 | 3,692,587 | +35,000 | 0.10% | 5,797,362 |
| 2025-08-27 | 2025-08-25 | 1.670 | 3,657,587 | -95,000 | 0.10% | 6,108,170 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,752,587 | +25,000 | 0.10% | 6,116,717 |
| 2025-08-18 | 2025-08-14 | 1.650 | 3,727,587 | -20,000 | 0.10% | 6,150,519 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,747,587 | -2,000 | 0.10% | 6,071,091 |
| 2025-08-13 | 2025-08-11 | 1.590 | 3,749,587 | -40,000 | 0.10% | 5,961,843 |
| 2025-08-12 | 2025-08-08 | 1.580 | 3,789,587 | -30,000 | 0.10% | 5,987,547 |
| 2025-08-08 | 2025-08-06 | 1.550 | 3,819,587 | -20,000 | 0.10% | 5,920,360 |
| 2025-08-04 | 2025-07-31 | 1.550 | 3,839,587 | +70,000 | 0.10% | 5,951,360 |
| 2025-07-31 | 2025-07-29 | 1.620 | 3,769,587 | +20,000 | 0.10% | 6,106,731 |
| 2025-07-28 | 2025-07-24 | 1.660 | 3,749,587 | -10,000 | 0.10% | 6,224,314 |
| 2025-07-25 | 2025-07-23 | 1.630 | 3,759,587 | -20,000 | 0.10% | 6,128,127 |
| 2025-07-17 | 2025-07-15 | 1.550 | 3,779,587 | +30,000 | 0.10% | 5,858,360 |
| 2025-07-16 | 2025-07-14 | 1.600 | 3,749,587 | +20,000 | 0.10% | 5,999,339 |
| 2025-07-15 | 2025-07-11 | 1.600 | 3,729,587 | -20,000 | 0.10% | 5,967,339 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,749,587 | -30,000 | 0.10% | 5,811,860 |
| 2025-06-26 | 2025-06-24 | 1.430 | 3,779,587 | -14,000 | 0.10% | 5,404,809 |
| 2025-06-25 | 2025-06-23 | 1.400 | 3,793,587 | +24,000 | 0.10% | 5,311,022 |
| 2025-06-13 | 2025-06-11 | 1.471 | 3,769,587 | +49,489 | 0.10% | 5,545,668 |
| 2025-05-28 | 2025-05-26 | 1.441 | 3,720,098 | -51,252 | 0.10% | 5,359,630 |
| 2025-05-21 | 2025-05-19 | 1.491 | 3,771,350 | +29,569 | 0.10% | 5,624,789 |
| 2025-05-12 | 2025-05-08 | 1.491 | 3,741,781 | -59,137 | 0.10% | 5,580,688 |
| 2025-04-25 | 2025-04-23 | 1.481 | 3,800,918 | +9,856 | 0.10% | 5,630,324 |
| 2025-04-22 | 2025-04-16 | 1.441 | 3,791,062 | -39,425 | 0.10% | 5,461,869 |
| 2025-04-15 | 2025-04-11 | 1.431 | 3,830,487 | +59,137 | 0.10% | 5,479,806 |
| 2025-04-11 | 2025-04-09 | 1.441 | 3,771,350 | -45,338 | 0.10% | 5,433,470 |
| 2025-04-10 | 2025-04-08 | 1.400 | 3,816,688 | -19,713 | 0.10% | 5,343,894 |
| 2025-04-09 | 2025-04-07 | 1.360 | 3,836,401 | +84,763 | 0.10% | 5,215,799 |
| 2025-04-02 | 2025-03-31 | 1.471 | 3,751,638 | +98,562 | 0.10% | 5,519,262 |
| 2025-03-31 | 2025-03-27 | 1.522 | 3,653,076 | +59,137 | 0.10% | 5,559,581 |
| 2025-03-27 | 2025-03-25 | 1.512 | 3,593,939 | +9,856 | 0.10% | 5,433,117 |
| 2025-03-26 | 2025-03-24 | 1.532 | 3,584,083 | -59,137 | 0.10% | 5,490,945 |
| 2025-03-25 | 2025-03-21 | 1.552 | 3,643,220 | +19,713 | 0.10% | 5,655,472 |
| 2025-03-24 | 2025-03-20 | 1.593 | 3,623,507 | +19,712 | 0.10% | 5,771,927 |
| 2025-03-19 | 2025-03-17 | 1.654 | 3,603,795 | -11,828 | 0.10% | 5,959,911 |
| 2025-03-18 | 2025-03-14 | 1.603 | 3,615,623 | -9,856 | 0.10% | 5,796,052 |
| 2025-03-17 | 2025-03-13 | 1.562 | 3,625,479 | +9,856 | 0.10% | 5,664,716 |
| 2025-03-14 | 2025-03-12 | 1.573 | 3,615,623 | -9,856 | 0.10% | 5,686,001 |
| 2025-03-13 | 2025-03-11 | 1.583 | 3,625,479 | +9,856 | 0.10% | 5,738,284 |
| 2025-03-10 | 2025-03-06 | 1.633 | 3,615,623 | -9,856 | 0.10% | 5,906,104 |
| 2025-02-19 | 2025-02-17 | 1.552 | 3,625,479 | -19,712 | 0.10% | 5,627,933 |
| 2025-02-17 | 2025-02-13 | 1.522 | 3,645,191 | -29,569 | 0.10% | 5,547,580 |
| 2025-02-12 | 2025-02-10 | 1.522 | 3,674,760 | -22,669 | 0.10% | 5,592,581 |
| 2025-02-06 | 2025-02-04 | 1.441 | 3,697,429 | +19,713 | 0.10% | 5,326,970 |
| 2025-02-05 | 2025-02-03 | 1.420 | 3,677,716 | +13,798 | 0.10% | 5,223,941 |
| 2025-01-22 | 2025-01-20 | 1.491 | 3,663,918 | +8,871 | 0.10% | 5,464,559 |
| 2025-01-14 | 2025-01-10 | 1.461 | 3,655,047 | +10,842 | 0.10% | 5,340,077 |
| 2025-01-08 | 2025-01-06 | 1.542 | 3,644,205 | +19,712 | 0.10% | 5,620,028 |
| 2025-01-03 | 2024-12-31 | 1.562 | 3,624,493 | -1,971 | 0.10% | 5,663,176 |
| 2024-12-20 | 2024-12-18 | 1.583 | 3,626,464 | +11,827 | 0.10% | 5,739,843 |
| 2024-12-17 | 2024-12-13 | 1.613 | 3,614,637 | -19,712 | 0.10% | 5,831,145 |
| 2024-12-13 | 2024-12-11 | 1.694 | 3,634,349 | +19,712 | 0.10% | 6,157,936 |
| 2024-12-12 | 2024-12-10 | 1.674 | 3,614,637 | -9,856 | 0.10% | 6,051,189 |
| 2024-12-09 | 2024-12-05 | 1.654 | 3,624,493 | +14,784 | 0.10% | 5,994,141 |
| 2024-12-06 | 2024-12-04 | 1.664 | 3,609,709 | -19,712 | 0.10% | 6,006,315 |
| 2024-11-28 | 2024-11-26 | 1.593 | 3,629,421 | +14,784 | 0.10% | 5,781,347 |
| 2024-11-19 | 2024-11-15 | 1.623 | 3,614,637 | +13,799 | 0.10% | 5,867,819 |
| 2024-11-12 | 2024-11-08 | 1.857 | 3,600,838 | -19,713 | 0.10% | 6,685,698 |
| 2024-11-11 | 2024-11-07 | 1.887 | 3,620,551 | -24,640 | 0.10% | 6,832,501 |
| 2024-11-08 | 2024-11-06 | 1.786 | 3,645,191 | +19,712 | 0.10% | 6,509,161 |
| 2024-11-05 | 2024-11-01 | 1.735 | 3,625,479 | -19,712 | 0.10% | 6,290,042 |
| 2024-10-21 | 2024-10-17 | 1.633 | 3,645,191 | -9,856 | 0.10% | 5,954,403 |
| 2024-10-17 | 2024-10-15 | 1.674 | 3,655,047 | -463,240 | 0.10% | 6,118,838 |
| 2024-10-15 | 2024-10-10 | 1.745 | 4,118,287 | +9,856 | 0.11% | 7,186,826 |
| 2024-10-10 | 2024-10-08 | 1.796 | 4,108,431 | +15,770 | 0.11% | 7,378,045 |
| 2024-10-09 | 2024-10-07 | 2.100 | 4,092,661 | +38,439 | 0.11% | 8,595,441 |
| 2024-10-08 | 2024-10-04 | 2.019 | 4,054,222 | +9,856 | 0.11% | 8,185,640 |
| 2024-10-07 | 2024-10-03 | 2.019 | 4,044,366 | +24,641 | 0.11% | 8,165,741 |
| 2024-10-04 | 2024-10-02 | 2.141 | 4,019,725 | +411,835 | 0.11% | 8,605,396 |
| 2024-10-03 | 2024-09-30 | 1.806 | 3,607,890 | -29,569 | 0.10% | 6,515,764 |
| 2024-10-02 | 2024-09-27 | 1.654 | 3,637,459 | -68,993 | 0.10% | 6,015,584 |
| 2024-09-30 | 2024-09-26 | 1.491 | 3,706,452 | -80,821 | 0.10% | 5,527,997 |
| 2024-09-27 | 2024-09-25 | 1.319 | 3,787,273 | +17,742 | 0.10% | 4,995,305 |
| 2024-09-26 | 2024-09-24 | 1.319 | 3,769,531 | +29,568 | 0.10% | 4,971,904 |
| 2024-09-24 | 2024-09-20 | 1.289 | 3,739,963 | -29,568 | 0.10% | 4,819,068 |
| 2024-09-11 | 2024-09-09 | 1.207 | 3,769,531 | +29,568 | 0.10% | 4,551,204 |
| 2024-09-02 | 2024-08-29 | 1.268 | 3,739,963 | +13,799 | 0.10% | 4,743,178 |
| 2024-08-28 | 2024-08-26 | 1.329 | 3,726,164 | +19,712 | 0.10% | 4,952,510 |
| 2024-08-21 | 2024-08-19 | 1.431 | 3,706,452 | +9,856 | 0.10% | 5,302,364 |
| 2024-08-14 | 2024-08-12 | 1.461 | 3,696,596 | -9,856 | 0.10% | 5,400,781 |
| 2024-08-06 | 2024-08-02 | 1.461 | 3,706,452 | -29,569 | 0.10% | 5,415,180 |
| 2024-07-26 | 2024-07-24 | 1.471 | 3,736,021 | +9,857 | 0.10% | 5,496,287 |
| 2024-07-23 | 2024-07-19 | 1.502 | 3,726,164 | +9,856 | 0.10% | 5,595,202 |
| 2024-07-02 | 2024-06-27 | 1.591 | 3,716,308 | +208,414 | 0.10% | 5,911,950 |
| 2024-06-21 | 2024-06-19 | 1.580 | 3,507,894 | -106,989 | 0.10% | 5,542,697 |
| 2024-06-20 | 2024-06-18 | 1.548 | 3,614,883 | +37,214 | 0.10% | 5,595,181 |
| 2024-06-19 | 2024-06-17 | 1.559 | 3,577,669 | +69,775 | 0.10% | 5,576,036 |
| 2024-06-18 | 2024-06-14 | 1.612 | 3,507,894 | -65,124 | 0.10% | 5,655,814 |
| 2024-06-17 | 2024-06-13 | 1.580 | 3,573,018 | +65,124 | 0.10% | 5,645,597 |
| 2024-06-06 | 2024-06-04 | 1.666 | 3,507,894 | -9,303 | 0.10% | 5,844,341 |
| 2024-06-04 | 2024-05-31 | 1.591 | 3,517,197 | +18,607 | 0.10% | 5,595,202 |
| 2024-06-03 | 2024-05-30 | 1.623 | 3,498,590 | +23,258 | 0.10% | 5,678,418 |
| 2024-05-29 | 2024-05-27 | 1.688 | 3,475,332 | +27,911 | 0.10% | 5,864,802 |
| 2024-05-27 | 2024-05-23 | 1.763 | 3,447,421 | -23,259 | 0.10% | 6,077,088 |
| 2024-05-24 | 2024-05-22 | 1.763 | 3,470,680 | -11,164 | 0.10% | 6,118,089 |
| 2024-05-22 | 2024-05-20 | 1.806 | 3,481,844 | +15,816 | 0.10% | 6,287,471 |
| 2024-05-20 | 2024-05-16 | 1.709 | 3,466,028 | -39,075 | 0.10% | 5,923,611 |
| 2024-05-16 | 2024-05-13 | 1.623 | 3,505,103 | -20,467 | 0.10% | 5,688,989 |
| 2024-05-09 | 2024-05-07 | 1.559 | 3,525,570 | -35,353 | 0.10% | 5,494,836 |
| 2024-05-08 | 2024-05-06 | 1.569 | 3,560,923 | +18,607 | 0.10% | 5,588,211 |
| 2024-05-07 | 2024-05-03 | 1.591 | 3,542,316 | +35,353 | 0.10% | 5,635,162 |
| 2024-05-06 | 2024-05-02 | 1.602 | 3,506,963 | -81,870 | 0.10% | 5,616,617 |
| 2024-05-03 | 2024-04-30 | 1.548 | 3,588,833 | +35,353 | 0.10% | 5,554,860 |
| 2024-05-02 | 2024-04-29 | 1.548 | 3,553,480 | -282,824 | 0.10% | 5,500,140 |
| 2024-04-30 | 2024-04-26 | 1.451 | 3,836,304 | +9,303 | 0.11% | 5,566,781 |
| 2024-04-22 | 2024-04-18 | 1.354 | 3,827,001 | -42,796 | 0.11% | 5,183,063 |
| 2024-04-19 | 2024-04-17 | 1.344 | 3,869,797 | +40,005 | 0.11% | 5,199,428 |
| 2024-04-16 | 2024-04-12 | 1.344 | 3,829,792 | +63,263 | 0.11% | 5,145,678 |
| 2024-04-12 | 2024-04-10 | 1.419 | 3,766,529 | +79,079 | 0.11% | 5,344,076 |
| 2024-04-11 | 2024-04-09 | 1.440 | 3,687,450 | +74,428 | 0.10% | 5,311,147 |
| 2024-04-10 | 2024-04-08 | 1.462 | 3,613,022 | -39,075 | 0.10% | 5,281,617 |
| 2024-04-09 | 2024-04-05 | 1.419 | 3,652,097 | +87,453 | 0.10% | 5,181,716 |
| 2024-04-08 | 2024-04-03 | 1.494 | 3,564,644 | -16,747 | 0.10% | 5,325,843 |
| 2024-04-05 | 2024-04-02 | 1.505 | 3,581,391 | +53,960 | 0.10% | 5,389,359 |
| 2024-04-03 | 2024-03-28 | 1.526 | 3,527,431 | -9,303 | 0.10% | 5,383,990 |
| 2024-03-25 | 2024-03-21 | 1.569 | 3,536,734 | +9,303 | 0.10% | 5,550,251 |
| 2024-03-21 | 2024-03-19 | 1.516 | 3,527,431 | +39,075 | 0.10% | 5,346,075 |
| 2024-03-14 | 2024-03-12 | 1.623 | 3,488,356 | -13,025 | 0.10% | 5,661,808 |
| 2024-03-13 | 2024-03-11 | 1.526 | 3,501,381 | +13,025 | 0.10% | 5,344,229 |
| 2024-03-11 | 2024-03-07 | 1.462 | 3,488,356 | +29,771 | 0.10% | 5,099,377 |
| 2024-02-26 | 2024-02-22 | 1.645 | 3,458,585 | -39,075 | 0.10% | 5,687,838 |
| 2024-01-24 | 2024-01-22 | 1.387 | 3,497,660 | +22,328 | 0.10% | 4,849,809 |
| 2024-01-16 | 2024-01-12 | 1.591 | 3,475,332 | +16,747 | 0.10% | 5,528,603 |
| 2023-12-07 | 2023-12-05 | 1.655 | 3,458,585 | +18,606 | 0.10% | 5,725,014 |
| 2023-10-18 | 2023-10-16 | 1.817 | 3,439,979 | +18,607 | 0.10% | 6,248,847 |
| 2023-09-21 | 2023-09-19 | 1.946 | 3,421,372 | +18,607 | 0.10% | 6,656,351 |
| 2023-09-07 | 2023-09-05 | 1.989 | 3,402,765 | -9,303 | 0.10% | 6,766,453 |
| 2023-08-25 | 2023-08-23 | 1.903 | 3,412,068 | -18,607 | 0.10% | 6,491,549 |
| 2023-08-08 | 2023-08-04 | 2.160 | 3,430,675 | -64,194 | 0.10% | 7,411,959 |
| 2023-08-03 | 2023-08-01 | 2.042 | 3,494,869 | -9,303 | 0.10% | 7,137,430 |
| 2023-08-01 | 2023-07-28 | 1.978 | 3,504,172 | -12,095 | 0.10% | 6,930,437 |
| 2023-07-27 | 2023-07-25 | 1.924 | 3,516,267 | -4,651 | 0.10% | 6,765,381 |
| 2023-07-26 | 2023-07-24 | 1.774 | 3,520,918 | +9,303 | 0.10% | 6,244,494 |
| 2023-06-16 | 2023-06-14 | 1.881 | 3,511,615 | +9,303 | 0.10% | 6,605,449 |
| 2023-06-15 | 2023-06-13 | 1.870 | 3,502,312 | +21,398 | 0.10% | 6,550,304 |
| 2023-06-12 | 2023-06-08 | 2.084 | 3,480,914 | -19,537 | 0.10% | 7,255,789 |
| 2023-06-09 | 2023-06-07 | 2.029 | 3,500,451 | +88,900 | 0.10% | 7,103,483 |
| 2023-05-31 | 2023-05-29 | 1.908 | 3,411,551 | +9,068 | 0.10% | 6,509,199 |
| 2023-05-30 | 2023-05-25 | 1.941 | 3,402,483 | +9,973 | 0.10% | 6,604,473 |
| 2023-05-17 | 2023-05-15 | 2.140 | 3,392,510 | +17,228 | 0.10% | 7,258,593 |
| 2023-05-16 | 2023-05-12 | 2.162 | 3,375,282 | +18,134 | 0.10% | 7,296,182 |
| 2023-05-12 | 2023-05-10 | 2.305 | 3,357,148 | +36,269 | 0.10% | 7,738,314 |
| 2023-05-11 | 2023-05-09 | 2.294 | 3,320,879 | -72,537 | 0.10% | 7,618,087 |
| 2023-05-05 | 2023-05-03 | 2.095 | 3,393,416 | +27,201 | 0.10% | 7,110,829 |
| 2023-04-27 | 2023-04-25 | 2.173 | 3,366,215 | +13,601 | 0.10% | 7,313,708 |
| 2023-04-24 | 2023-04-20 | 2.305 | 3,352,614 | +13,601 | 0.10% | 7,727,863 |
| 2023-04-19 | 2023-04-17 | 2.437 | 3,339,013 | -22,668 | 0.10% | 8,138,417 |
| 2023-04-17 | 2023-04-13 | 2.283 | 3,361,681 | -13,601 | 0.10% | 7,674,611 |
| 2023-04-14 | 2023-04-12 | 2.173 | 3,375,282 | -18,134 | 0.10% | 7,333,408 |
| 2023-04-13 | 2023-04-11 | 2.151 | 3,393,416 | -41,709 | 0.10% | 7,297,956 |
| 2023-04-12 | 2023-04-06 | 1.985 | 3,435,125 | +9,067 | 0.10% | 6,819,375 |
| 2023-03-28 | 2023-03-24 | 2.029 | 3,426,058 | +18,134 | 0.10% | 6,952,517 |
| 2023-03-24 | 2023-03-22 | 2.040 | 3,407,924 | -18,134 | 0.10% | 6,953,303 |
| 2023-03-16 | 2023-03-14 | 1.963 | 3,426,058 | +18,134 | 0.10% | 6,725,805 |
| 2023-03-14 | 2023-03-10 | 2.018 | 3,407,924 | +9,067 | 0.10% | 6,878,133 |
| 2023-03-10 | 2023-03-08 | 2.151 | 3,398,857 | +9,068 | 0.10% | 7,309,658 |
| 2023-03-07 | 2023-03-03 | 2.151 | 3,389,789 | +23,574 | 0.10% | 7,290,156 |
| 2023-03-06 | 2023-03-02 | 2.316 | 3,366,215 | -9,067 | 0.10% | 7,796,339 |
| 2023-03-03 | 2023-03-01 | 2.283 | 3,375,282 | -85,231 | 0.10% | 7,705,662 |
| 2023-02-28 | 2023-02-24 | 2.118 | 3,460,513 | +21,761 | 0.10% | 7,327,760 |
| 2023-02-24 | 2023-02-22 | 2.173 | 3,438,752 | -6,347 | 0.10% | 7,471,308 |
| 2023-02-23 | 2023-02-21 | 2.151 | 3,445,099 | -18,134 | 0.10% | 7,409,107 |
| 2023-02-21 | 2023-02-17 | 2.129 | 3,463,233 | +24,481 | 0.10% | 7,371,716 |
| 2023-02-20 | 2023-02-16 | 2.118 | 3,438,752 | +18,134 | 0.10% | 7,281,681 |
| 2023-02-17 | 2023-02-15 | 2.140 | 3,420,618 | -7,253 | 0.10% | 7,318,732 |
| 2023-02-16 | 2023-02-14 | 2.162 | 3,427,871 | -54,403 | 0.10% | 7,409,862 |
| 2023-02-02 | 2023-01-31 | 2.051 | 3,482,274 | +18,134 | 0.10% | 7,143,408 |
| 2023-02-01 | 2023-01-30 | 2.073 | 3,464,140 | +18,134 | 0.10% | 7,182,619 |
| 2023-01-31 | 2023-01-27 | 2.151 | 3,446,006 | +25,388 | 0.10% | 7,411,058 |
| 2023-01-30 | 2023-01-26 | 2.140 | 3,420,618 | -25,388 | 0.10% | 7,318,732 |
| 2023-01-03 | 2022-12-29 | 1.952 | 3,446,006 | +9,067 | 0.10% | 6,726,960 |
| 2022-12-23 | 2022-12-21 | 1.996 | 3,436,939 | +25,388 | 0.10% | 6,860,882 |
| 2022-12-15 | 2022-12-13 | 2.118 | 3,411,551 | +9,068 | 0.10% | 7,224,082 |
| 2022-12-14 | 2022-12-12 | 2.140 | 3,402,483 | -18,135 | 0.10% | 7,279,931 |
| 2022-12-01 | 2022-11-29 | 2.140 | 3,420,618 | -48,056 | 0.10% | 7,318,732 |
| 2022-11-17 | 2022-11-15 | 1.820 | 3,468,674 | -14,507 | 0.10% | 6,312,145 |
| 2022-11-15 | 2022-11-11 | 1.599 | 3,483,181 | -14,507 | 0.10% | 5,570,236 |
| 2022-11-01 | 2022-10-28 | 1.401 | 3,497,688 | +14,507 | 0.10% | 4,899,078 |
| 2022-10-25 | 2022-10-21 | 1.687 | 3,483,181 | -90,671 | 0.10% | 5,877,559 |
| 2022-10-20 | 2022-10-18 | 1.698 | 3,573,852 | -59,844 | 0.10% | 6,069,974 |
| 2022-10-18 | 2022-10-14 | 1.621 | 3,633,696 | -4,533 | 0.10% | 5,891,088 |
| 2022-10-17 | 2022-10-13 | 1.588 | 3,638,229 | -4,534 | 0.11% | 5,778,060 |
| 2022-10-13 | 2022-10-11 | 1.511 | 3,642,763 | -9,067 | 0.11% | 5,504,033 |
| 2022-10-12 | 2022-10-10 | 1.544 | 3,651,830 | +14,508 | 0.11% | 5,638,559 |
| 2022-09-23 | 2022-09-21 | 1.743 | 3,637,322 | +14,507 | 0.10% | 6,338,236 |
| 2022-09-15 | 2022-09-13 | 1.842 | 3,622,815 | -14,507 | 0.10% | 6,672,555 |
| 2022-08-18 | 2022-08-16 | 1.732 | 3,637,322 | -18,135 | 0.10% | 6,298,120 |
| 2022-08-04 | 2022-08-02 | 1.765 | 3,655,457 | +14,508 | 0.11% | 6,450,468 |
| 2022-08-01 | 2022-07-28 | 1.886 | 3,640,949 | +9,067 | 0.11% | 6,866,576 |
| 2022-07-28 | 2022-07-26 | 1.886 | 3,631,882 | -3,627 | 0.10% | 6,849,477 |
| 2022-07-27 | 2022-07-25 | 1.853 | 3,635,509 | +2,338 | 0.10% | 6,736,031 |
| 2022-07-25 | 2022-07-21 | 1.875 | 3,633,171 | +16,320 | 0.11% | 6,811,838 |
| 2022-07-20 | 2022-07-18 | 1.897 | 3,616,851 | +3,627 | 0.11% | 6,861,019 |
| 2022-07-19 | 2022-07-15 | 1.875 | 3,613,224 | +9,067 | 0.11% | 6,774,439 |
| 2022-07-15 | 2022-07-13 | 1.941 | 3,604,157 | -9,067 | 0.11% | 6,995,937 |
| 2022-07-13 | 2022-07-11 | 1.963 | 3,613,224 | +13,601 | 0.11% | 7,093,236 |
| 2022-07-11 | 2022-07-07 | 1.985 | 3,599,623 | +7,254 | 0.11% | 7,145,935 |
| 2022-07-08 | 2022-07-06 | 1.985 | 3,592,369 | +9,067 | 0.11% | 7,131,535 |
| 2022-07-05 | 2022-06-30 | 2.084 | 3,583,302 | +1,813 | 0.11% | 7,469,212 |
| 2022-07-04 | 2022-06-29 | 2.073 | 3,581,489 | -48,962 | 0.11% | 7,425,933 |
| 2022-06-29 | 2022-06-27 | 2.062 | 3,630,451 | -13,601 | 0.11% | 7,487,412 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,644,052 | -27,201 | 0.11% | 7,234,135 |
| 2022-06-20 | 2022-06-16 | 1.908 | 3,671,253 | -9,068 | 0.11% | 7,004,707 |
| 2022-06-16 | 2022-06-14 | 1.886 | 3,680,321 | +13,601 | 0.11% | 6,940,829 |
| 2022-06-15 | 2022-06-13 | 1.886 | 3,666,720 | +9,067 | 0.11% | 6,915,179 |
| 2022-06-10 | 2022-06-08 | 2.223 | 3,657,653 | +9,067 | 0.11% | 8,130,472 |
| 2022-06-09 | 2022-06-07 | 2.235 | 3,648,586 | +263,401 | 0.11% | 8,153,688 |
| 2022-06-02 | 2022-05-31 | 2.235 | 3,385,185 | -25,238 | 0.11% | 7,565,052 |
| 2022-05-31 | 2022-05-27 | 2.116 | 3,410,423 | +25,238 | 0.11% | 7,216,057 |
| 2022-05-23 | 2022-05-19 | 2.163 | 3,385,185 | +25,238 | 0.11% | 7,323,614 |
| 2022-05-17 | 2022-05-13 | 2.140 | 3,359,947 | +12,619 | 0.11% | 7,189,134 |
| 2022-05-11 | 2022-05-06 | 2.199 | 3,347,328 | +12,618 | 0.11% | 7,361,082 |
| 2022-05-05 | 2022-05-03 | 2.366 | 3,334,710 | -12,618 | 0.11% | 7,888,289 |
| 2022-04-29 | 2022-04-27 | 2.247 | 3,347,328 | +12,618 | 0.11% | 7,520,241 |
| 2022-04-27 | 2022-04-25 | 2.247 | 3,334,710 | -9,253 | 0.11% | 7,491,893 |
| 2022-04-26 | 2022-04-22 | 2.330 | 3,343,963 | +8,412 | 0.11% | 7,790,928 |
| 2022-04-25 | 2022-04-21 | 2.342 | 3,335,551 | +8,413 | 0.11% | 7,810,979 |
| 2022-04-20 | 2022-04-14 | 2.496 | 3,327,138 | -8,413 | 0.11% | 8,305,424 |
| 2022-04-12 | 2022-04-08 | 2.520 | 3,335,551 | -8,412 | 0.11% | 8,405,724 |
| 2022-04-11 | 2022-04-07 | 2.472 | 3,343,963 | +10,095 | 0.11% | 8,267,924 |
| 2022-04-07 | 2022-04-04 | 2.508 | 3,333,868 | -16,826 | 0.11% | 8,361,853 |
| 2022-04-04 | 2022-03-31 | 2.354 | 3,350,694 | -25,237 | 0.11% | 7,886,270 |
| 2022-04-01 | 2022-03-30 | 2.330 | 3,375,931 | -71,507 | 0.11% | 7,865,409 |
| 2022-03-29 | 2022-03-25 | 2.247 | 3,447,438 | +4,206 | 0.11% | 7,745,152 |
| 2022-03-28 | 2022-03-24 | 2.282 | 3,443,232 | +25,238 | 0.11% | 7,858,492 |
| 2022-03-24 | 2022-03-22 | 2.282 | 3,417,994 | -15,984 | 0.11% | 7,800,891 |
| 2022-03-23 | 2022-03-21 | 2.163 | 3,433,978 | +7,571 | 0.11% | 7,429,175 |
| 2022-03-21 | 2022-03-17 | 2.235 | 3,426,407 | +58,888 | 0.11% | 7,657,173 |
| 2022-03-18 | 2022-03-16 | 1.973 | 3,367,519 | +8,413 | 0.11% | 6,644,921 |
| 2022-03-16 | 2022-03-14 | 2.021 | 3,359,106 | +16,825 | 0.11% | 6,788,039 |
| 2022-03-15 | 2022-03-11 | 2.163 | 3,342,281 | +21,031 | 0.11% | 7,230,795 |
| 2022-03-11 | 2022-03-09 | 2.247 | 3,321,250 | -58,887 | 0.11% | 7,461,653 |
| 2022-03-08 | 2022-03-04 | 2.425 | 3,380,137 | +7,571 | 0.11% | 8,196,645 |
| 2022-03-07 | 2022-03-03 | 2.484 | 3,372,566 | +5,047 | 0.11% | 8,378,734 |
| 2022-03-04 | 2022-03-02 | 2.461 | 3,367,519 | +8,413 | 0.11% | 8,286,136 |
| 2022-02-28 | 2022-02-24 | 2.591 | 3,359,106 | -67,301 | 0.11% | 8,704,661 |
| 2022-02-25 | 2022-02-23 | 2.627 | 3,426,407 | -5,888 | 0.11% | 9,001,252 |
| 2022-02-24 | 2022-02-22 | 2.651 | 3,432,295 | -8,413 | 0.11% | 9,098,319 |
| 2022-02-23 | 2022-02-21 | 2.675 | 3,440,708 | -8,412 | 0.11% | 9,202,419 |
| 2022-02-22 | 2022-02-18 | 2.651 | 3,449,120 | -16,826 | 0.11% | 9,142,918 |
| 2022-02-15 | 2022-02-11 | 2.603 | 3,465,946 | -3,365 | 0.11% | 9,022,722 |
| 2022-02-14 | 2022-02-10 | 2.579 | 3,469,311 | -4,206 | 0.11% | 8,949,003 |
| 2022-02-11 | 2022-02-09 | 2.591 | 3,473,517 | +8,413 | 0.11% | 9,001,142 |
| 2022-02-09 | 2022-02-07 | 2.544 | 3,465,104 | -18,508 | 0.11% | 8,814,582 |
| 2022-02-08 | 2022-02-04 | 2.496 | 3,483,612 | +10,095 | 0.11% | 8,696,024 |
| 2022-01-20 | 2022-01-18 | 2.556 | 3,473,517 | +4,206 | 0.11% | 8,877,273 |
| 2022-01-14 | 2022-01-12 | 2.603 | 3,469,311 | -8,412 | 0.11% | 9,031,482 |
| 2022-01-13 | 2022-01-11 | 2.591 | 3,477,723 | -8,413 | 0.11% | 9,012,041 |
| 2022-01-12 | 2022-01-10 | 2.556 | 3,486,136 | -8,412 | 0.11% | 8,909,523 |
| 2022-01-06 | 2022-01-04 | 2.449 | 3,494,548 | -21,032 | 0.11% | 8,557,165 |
| 2022-01-05 | 2022-01-03 | 2.437 | 3,515,580 | -8,412 | 0.11% | 8,566,877 |
| 2022-01-04 | 2021-12-31 | 2.437 | 3,523,992 | -25,238 | 0.11% | 8,587,375 |
| 2021-12-13 | 2021-12-09 | 2.366 | 3,549,230 | -14,301 | 0.11% | 8,395,738 |
| 2021-11-29 | 2021-11-25 | 2.401 | 3,563,531 | -25,238 | 0.11% | 8,556,646 |
| 2021-11-26 | 2021-11-24 | 2.389 | 3,588,769 | -16,825 | 0.11% | 8,574,588 |
| 2021-11-17 | 2021-11-15 | 2.330 | 3,605,594 | +14,301 | 0.12% | 8,400,489 |
| 2021-11-16 | 2021-11-12 | 2.389 | 3,591,293 | -37,856 | 0.11% | 8,580,618 |
| 2021-11-11 | 2021-11-09 | 2.211 | 3,629,149 | +841 | 0.12% | 8,023,972 |
| 2021-11-09 | 2021-11-05 | 2.211 | 3,628,308 | +3,365 | 0.12% | 8,022,113 |
| 2021-11-04 | 2021-11-02 | 2.247 | 3,624,943 | +8,413 | 0.12% | 8,143,942 |
| 2021-11-03 | 2021-11-01 | 2.235 | 3,616,530 | +12,618 | 0.12% | 8,082,051 |
| 2021-10-20 | 2021-10-18 | 2.508 | 3,603,912 | -12,618 | 0.12% | 9,039,165 |
| 2021-10-11 | 2021-10-07 | 2.437 | 3,616,530 | -43,746 | 0.12% | 8,812,875 |
| 2021-10-08 | 2021-10-06 | 2.413 | 3,660,276 | -8,412 | 0.12% | 8,832,457 |
| 2021-10-06 | 2021-10-04 | 2.496 | 3,668,688 | -8,413 | 0.12% | 9,158,023 |
| 2021-09-27 | 2021-09-23 | 2.318 | 3,677,101 | -25,238 | 0.12% | 8,523,380 |
| 2021-09-21 | 2021-09-17 | 2.235 | 3,702,339 | +8,413 | 0.12% | 8,273,813 |
| 2021-09-17 | 2021-09-15 | 2.389 | 3,693,926 | +25,238 | 0.12% | 8,825,837 |
| 2021-09-15 | 2021-09-13 | 2.508 | 3,668,688 | -8,413 | 0.12% | 9,201,633 |
| 2021-09-07 | 2021-09-03 | 2.496 | 3,677,101 | -16,825 | 0.12% | 9,179,025 |
| 2021-09-03 | 2021-09-01 | 2.472 | 3,693,926 | -8,413 | 0.12% | 9,133,205 |
| 2021-08-30 | 2021-08-26 | 2.461 | 3,702,339 | -8,412 | 0.12% | 9,109,996 |
| 2021-08-24 | 2021-08-20 | 2.354 | 3,710,751 | +8,412 | 0.12% | 8,733,708 |
| 2021-08-13 | 2021-08-11 | 2.389 | 3,702,339 | -54,681 | 0.12% | 8,845,939 |
| 2021-08-11 | 2021-08-09 | 2.330 | 3,757,020 | -25,238 | 0.12% | 8,753,289 |
| 2021-08-10 | 2021-08-06 | 2.294 | 3,782,258 | +23,555 | 0.12% | 8,677,211 |
| 2021-08-06 | 2021-08-04 | 2.306 | 3,758,703 | +43,746 | 0.12% | 8,667,851 |
| 2021-08-02 | 2021-07-29 | 2.259 | 3,714,957 | -227,140 | 0.12% | 8,390,331 |
| 2021-07-30 | 2021-07-28 | 2.247 | 3,942,097 | -18,369 | 0.13% | 8,856,473 |
| 2021-07-29 | 2021-07-27 | 2.270 | 3,960,466 | +12,618 | 0.13% | 8,991,897 |
| 2021-07-28 | 2021-07-26 | 2.318 | 3,947,848 | -50,475 | 0.13% | 9,150,961 |
| 2021-07-27 | 2021-07-23 | 2.401 | 3,998,323 | -8,412 | 0.13% | 9,600,656 |
| 2021-07-22 | 2021-07-20 | 2.377 | 4,006,735 | +25,237 | 0.13% | 9,525,599 |
| 2021-07-19 | 2021-07-15 | 2.449 | 3,981,498 | -29,444 | 0.13% | 9,749,569 |
| 2021-07-16 | 2021-07-14 | 2.425 | 4,010,942 | +9,254 | 0.13% | 9,726,313 |
| 2021-07-15 | 2021-07-13 | 2.425 | 4,001,688 | +8,413 | 0.13% | 9,703,872 |
| 2021-07-14 | 2021-07-12 | 2.413 | 3,993,275 | -3,365 | 0.13% | 9,636,003 |
| 2021-07-13 | 2021-07-09 | 2.354 | 3,996,640 | +12,618 | 0.13% | 9,406,583 |
| 2021-07-07 | 2021-07-05 | 2.377 | 3,984,022 | -8,412 | 0.13% | 9,471,601 |
| 2021-07-06 | 2021-07-02 | 2.389 | 3,992,434 | -50,475 | 0.13% | 9,539,058 |
| 2021-06-28 | 2021-06-24 | 2.366 | 4,042,909 | +54,681 | 0.13% | 9,563,541 |
| 2021-06-25 | 2021-06-23 | 2.354 | 3,988,228 | +8,413 | 0.13% | 9,386,784 |
| 2021-06-23 | 2021-06-21 | 2.377 | 3,979,815 | +8,412 | 0.13% | 9,461,599 |
| 2021-06-22 | 2021-06-18 | 2.377 | 3,971,403 | +20,190 | 0.13% | 9,441,601 |
| 2021-06-18 | 2021-06-16 | 2.413 | 3,951,213 | +25,238 | 0.13% | 9,534,505 |
| 2021-06-16 | 2021-06-11 | 2.824 | 3,925,975 | -22,714 | 0.13% | 11,087,186 |
| 2021-06-15 | 2021-06-10 | 2.799 | 3,948,689 | +225,640 | 0.13% | 11,051,766 |
| 2021-06-11 | 2021-06-09 | 2.824 | 3,723,049 | -31,728 | 0.13% | 10,514,111 |
| 2021-06-07 | 2021-06-03 | 2.774 | 3,754,777 | -793 | 0.13% | 10,414,361 |
| 2021-06-04 | 2021-06-02 | 2.761 | 3,755,570 | +11,898 | 0.13% | 10,369,212 |
| 2021-06-02 | 2021-05-31 | 2.799 | 3,743,672 | -23,796 | 0.13% | 10,477,955 |
| 2021-06-01 | 2021-05-28 | 2.799 | 3,767,468 | +31,728 | 0.13% | 10,544,557 |
| 2021-05-28 | 2021-05-26 | 2.837 | 3,735,740 | +15,863 | 0.13% | 10,597,049 |
| 2021-05-26 | 2021-05-24 | 2.799 | 3,719,877 | +23,796 | 0.13% | 10,411,357 |
| 2021-05-24 | 2021-05-20 | 2.811 | 3,696,081 | -7,932 | 0.13% | 10,391,354 |
| 2021-05-21 | 2021-05-18 | 2.811 | 3,704,013 | +7,932 | 0.13% | 10,413,654 |
| 2021-05-17 | 2021-05-13 | 2.774 | 3,696,081 | +21,416 | 0.13% | 10,251,560 |
| 2021-05-14 | 2021-05-12 | 2.774 | 3,674,665 | +15,864 | 0.13% | 10,192,160 |
| 2021-05-13 | 2021-05-11 | 2.824 | 3,658,801 | -71,387 | 0.13% | 10,332,671 |
| 2021-05-12 | 2021-05-10 | 2.811 | 3,730,188 | +31,727 | 0.13% | 10,487,244 |
| 2021-05-06 | 2021-05-04 | 2.761 | 3,698,461 | +23,796 | 0.13% | 10,211,533 |
| 2021-05-05 | 2021-05-03 | 2.761 | 3,674,665 | -9,518 | 0.13% | 10,145,832 |
| 2021-05-04 | 2021-04-30 | 2.799 | 3,684,183 | +38,072 | 0.13% | 10,311,455 |
| 2021-05-03 | 2021-04-29 | 2.799 | 3,646,111 | +155,465 | 0.13% | 10,204,897 |
| 2021-04-30 | 2021-04-28 | 2.799 | 3,490,646 | +23,795 | 0.12% | 9,769,775 |
| 2021-04-29 | 2021-04-27 | 2.811 | 3,466,851 | +15,864 | 0.12% | 9,746,885 |
| 2021-04-28 | 2021-04-26 | 2.811 | 3,450,987 | +26,968 | 0.12% | 9,702,284 |
| 2021-04-27 | 2021-04-23 | 2.837 | 3,424,019 | +222,092 | 0.12% | 9,712,800 |
| 2021-04-23 | 2021-04-21 | 2.824 | 3,201,927 | +7,932 | 0.11% | 9,042,431 |
| 2021-04-21 | 2021-04-19 | 2.874 | 3,193,995 | +7,932 | 0.11% | 9,181,103 |
| 2021-04-20 | 2021-04-16 | 2.837 | 3,186,063 | +7,931 | 0.11% | 9,037,799 |
| 2021-04-19 | 2021-04-15 | 2.849 | 3,178,132 | +15,864 | 0.11% | 9,055,369 |
| 2021-04-15 | 2021-04-13 | 2.862 | 3,162,268 | +17,450 | 0.11% | 9,050,036 |
| 2021-04-13 | 2021-04-09 | 2.874 | 3,144,818 | +7,932 | 0.11% | 9,039,744 |
| 2021-04-12 | 2021-04-08 | 2.887 | 3,136,886 | +7,932 | 0.11% | 9,056,492 |
| 2021-04-01 | 2021-03-30 | 2.900 | 3,128,954 | -15,864 | 0.11% | 9,073,039 |
| 2021-03-30 | 2021-03-26 | 2.837 | 3,144,818 | +47,591 | 0.11% | 8,920,800 |
| 2021-03-26 | 2021-03-24 | 2.988 | 3,097,227 | -15,864 | 0.11% | 9,254,376 |
| 2021-03-25 | 2021-03-23 | 2.963 | 3,113,091 | +15,864 | 0.11% | 9,223,281 |
| 2021-03-24 | 2021-03-22 | 3.013 | 3,097,227 | +27,762 | 0.11% | 9,332,472 |
| 2021-03-23 | 2021-03-19 | 3.064 | 3,069,465 | +31,727 | 0.11% | 9,403,613 |
| 2021-03-22 | 2021-03-18 | 3.164 | 3,037,738 | +23,796 | 0.10% | 9,612,798 |
| 2021-03-19 | 2021-03-17 | 3.215 | 3,013,942 | +23,795 | 0.10% | 9,689,489 |
| 2021-03-18 | 2021-03-16 | 3.265 | 2,990,147 | -90,423 | 0.10% | 9,763,782 |
| 2021-03-17 | 2021-03-15 | 3.152 | 3,080,570 | -79,318 | 0.11% | 9,709,500 |
| 2021-03-16 | 2021-03-12 | 3.051 | 3,159,888 | -103,114 | 0.11% | 9,640,795 |
| 2021-03-11 | 2021-03-09 | 2.963 | 3,263,002 | +63,454 | 0.11% | 9,667,429 |
| 2021-03-10 | 2021-03-08 | 2.988 | 3,199,548 | +15,864 | 0.11% | 9,560,107 |
| 2021-03-09 | 2021-03-05 | 3.013 | 3,183,684 | -15,864 | 0.11% | 9,592,982 |
| 2021-03-08 | 2021-03-04 | 3.051 | 3,199,548 | -3,966 | 0.11% | 9,761,797 |
| 2021-03-05 | 2021-03-03 | 3.051 | 3,203,514 | +25,382 | 0.11% | 9,773,897 |
| 2021-03-04 | 2021-03-02 | 3.038 | 3,178,132 | +19,830 | 0.11% | 9,656,389 |
| 2021-03-02 | 2021-02-26 | 3.001 | 3,158,302 | +15,864 | 0.11% | 9,476,684 |
| 2021-03-01 | 2021-02-25 | 3.089 | 3,142,438 | -3,966 | 0.11% | 9,706,409 |
| 2021-02-26 | 2021-02-24 | 2.975 | 3,146,404 | +23,795 | 0.11% | 9,361,647 |
| 2021-02-25 | 2021-02-23 | 3.026 | 3,122,609 | -23,795 | 0.11% | 9,448,321 |
| 2021-02-24 | 2021-02-22 | 2.963 | 3,146,404 | +23,795 | 0.11% | 9,321,979 |
| 2021-02-22 | 2021-02-18 | 2.874 | 3,122,609 | +7,932 | 0.11% | 8,975,905 |
| 2021-02-18 | 2021-02-16 | 2.900 | 3,114,677 | -15,864 | 0.11% | 9,031,640 |
| 2021-02-09 | 2021-02-05 | 2.799 | 3,130,541 | +15,864 | 0.11% | 8,761,897 |
| 2021-02-08 | 2021-02-04 | 2.786 | 3,114,677 | +31,727 | 0.11% | 8,678,228 |
| 2021-02-03 | 2021-02-01 | 2.849 | 3,082,950 | -39,659 | 0.11% | 8,784,169 |
| 2021-02-01 | 2021-01-28 | 2.862 | 3,122,609 | -15,863 | 0.11% | 8,936,537 |
| 2021-01-29 | 2021-01-27 | 2.900 | 3,138,472 | -14,278 | 0.11% | 9,100,639 |
| 2021-01-28 | 2021-01-26 | 2.874 | 3,152,750 | -793 | 0.11% | 9,062,545 |
| 2021-01-27 | 2021-01-25 | 2.887 | 3,153,543 | +15,864 | 0.11% | 9,104,582 |
| 2021-01-26 | 2021-01-22 | 2.938 | 3,137,679 | -79,319 | 0.11% | 9,217,013 |
| 2021-01-25 | 2021-01-21 | 3.013 | 3,216,998 | +7,932 | 0.11% | 9,693,363 |
| 2021-01-22 | 2021-01-20 | 3.051 | 3,209,066 | +7,932 | 0.11% | 9,790,836 |
| 2021-01-21 | 2021-01-19 | 3.076 | 3,201,134 | -7,932 | 0.11% | 9,847,352 |
| 2021-01-20 | 2021-01-18 | 3.038 | 3,209,066 | -3,173 | 0.11% | 9,750,378 |
| 2021-01-19 | 2021-01-15 | 2.938 | 3,212,239 | -7,931 | 0.11% | 9,436,035 |
| 2021-01-18 | 2021-01-14 | 2.938 | 3,220,170 | +7,931 | 0.11% | 9,459,333 |
| 2021-01-15 | 2021-01-13 | 2.950 | 3,212,239 | +7,932 | 0.11% | 9,476,533 |
| 2021-01-14 | 2021-01-12 | 2.938 | 3,204,307 | -7,932 | 0.11% | 9,412,735 |
| 2021-01-13 | 2021-01-11 | 2.900 | 3,212,239 | -23,795 | 0.11% | 9,314,541 |
| 2021-01-12 | 2021-01-08 | 2.811 | 3,236,034 | +23,795 | 0.11% | 9,097,954 |
| 2021-01-11 | 2021-01-07 | 2.811 | 3,212,239 | +15,864 | 0.11% | 9,031,055 |
| 2021-01-08 | 2021-01-06 | 2.849 | 3,196,375 | +95,182 | 0.11% | 9,107,348 |
| 2021-01-05 | 2020-12-31 | 2.862 | 3,101,193 | -6,345 | 0.11% | 8,875,247 |
| 2020-12-29 | 2020-12-24 | 2.811 | 3,107,538 | +19,036 | 0.11% | 8,736,693 |
| 2020-12-28 | 2020-12-22 | 2.824 | 3,088,502 | +7,932 | 0.11% | 8,722,113 |
| 2020-12-16 | 2020-12-14 | 2.874 | 3,080,570 | -15,864 | 0.11% | 8,855,064 |
| 2020-12-14 | 2020-12-10 | 2.837 | 3,096,434 | +67,421 | 0.11% | 8,783,551 |
| 2020-12-10 | 2020-12-08 | 2.874 | 3,029,013 | -22,209 | 0.10% | 8,706,864 |
| 2020-12-09 | 2020-12-07 | 2.938 | 3,051,222 | -9,518 | 0.11% | 8,963,044 |
| 2020-12-08 | 2020-12-04 | 2.975 | 3,060,740 | +7,931 | 0.11% | 9,106,767 |
| 2020-12-04 | 2020-12-02 | 3.038 | 3,052,809 | +15,864 | 0.11% | 9,275,610 |
| 2020-12-01 | 2020-11-27 | 3.101 | 3,036,945 | -15,864 | 0.10% | 9,418,849 |
| 2020-11-25 | 2020-11-23 | 3.089 | 3,052,809 | -4,759 | 0.11% | 9,429,562 |
| 2020-11-20 | 2020-11-18 | 3.127 | 3,057,568 | -15,863 | 0.11% | 9,559,905 |
| 2020-11-17 | 2020-11-13 | 3.114 | 3,073,431 | +2,379 | 0.11% | 9,570,755 |
| 2020-11-09 | 2020-11-05 | 2.963 | 3,071,052 | -23,795 | 0.11% | 9,098,731 |
| 2020-11-05 | 2020-11-03 | 2.900 | 3,094,847 | -47,591 | 0.11% | 8,974,139 |
| 2020-10-30 | 2020-10-28 | 2.811 | 3,142,438 | -15,864 | 0.11% | 8,834,813 |
| 2020-10-28 | 2020-10-23 | 2.938 | 3,158,302 | -7,139 | 0.11% | 9,277,594 |
| 2020-10-27 | 2020-10-22 | 2.912 | 3,165,441 | -793 | 0.11% | 9,218,749 |
| 2020-10-20 | 2020-10-16 | 2.837 | 3,166,234 | +39,659 | 0.11% | 8,981,550 |
| 2020-10-19 | 2020-10-15 | 2.811 | 3,126,575 | +15,864 | 0.11% | 8,790,215 |
| 2020-10-16 | 2020-10-14 | 2.837 | 3,110,711 | +15,864 | 0.11% | 8,824,050 |
| 2020-10-14 | 2020-10-09 | 2.912 | 3,094,847 | -2,380 | 0.11% | 9,013,157 |
| 2020-10-09 | 2020-10-07 | 2.774 | 3,097,227 | +31,728 | 0.11% | 8,590,560 |
| 2020-10-06 | 2020-09-30 | 2.711 | 3,065,499 | -7,932 | 0.11% | 8,309,319 |
| 2020-10-05 | 2020-09-29 | 2.711 | 3,073,431 | +2,379 | 0.11% | 8,330,819 |
| 2020-09-29 | 2020-09-25 | 2.761 | 3,071,052 | -15,863 | 0.11% | 8,479,243 |
| 2020-09-24 | 2020-09-22 | 2.900 | 3,086,915 | -7,932 | 0.11% | 8,951,139 |
| 2020-09-17 | 2020-09-15 | 2.975 | 3,094,847 | +7,932 | 0.11% | 9,208,247 |
| 2020-09-15 | 2020-09-11 | 2.963 | 3,086,915 | +23,795 | 0.11% | 9,145,729 |
| 2020-09-14 | 2020-09-10 | 2.975 | 3,063,120 | +13,484 | 0.11% | 9,113,848 |
| 2020-09-08 | 2020-09-04 | 3.013 | 3,049,636 | -17,450 | 0.11% | 9,189,073 |
| 2020-09-03 | 2020-09-01 | 3.064 | 3,067,086 | +17,450 | 0.11% | 9,396,325 |
| 2020-08-31 | 2020-08-27 | 3.127 | 3,049,636 | +12,691 | 0.11% | 9,535,105 |
| 2020-08-20 | 2020-08-18 | 3.240 | 3,036,945 | -23,795 | 0.10% | 9,840,017 |
| 2020-08-18 | 2020-08-14 | 3.202 | 3,060,740 | -15,864 | 0.11% | 9,801,351 |
| 2020-08-13 | 2020-08-11 | 3.164 | 3,076,604 | -2,380 | 0.11% | 9,735,788 |
| 2020-08-10 | 2020-08-06 | 3.177 | 3,078,984 | -19,829 | 0.11% | 9,782,137 |
| 2020-08-06 | 2020-08-04 | 3.190 | 3,098,813 | -30,934 | 0.11% | 9,884,203 |
| 2020-08-05 | 2020-08-03 | 3.127 | 3,129,747 | +22,209 | 0.11% | 9,785,583 |
| 2020-08-04 | 2020-07-31 | 3.076 | 3,107,538 | +793 | 0.11% | 9,559,431 |
| 2020-08-03 | 2020-07-30 | 3.038 | 3,106,745 | +11,105 | 0.11% | 9,439,488 |
| 2020-07-30 | 2020-07-28 | 3.001 | 3,095,640 | +15,863 | 0.11% | 9,288,663 |
| 2020-07-29 | 2020-07-27 | 3.089 | 3,079,777 | +3,966 | 0.11% | 9,512,861 |
| 2020-07-24 | 2020-07-22 | 3.164 | 3,075,811 | -7,932 | 0.11% | 9,733,278 |
| 2020-07-23 | 2020-07-21 | 3.215 | 3,083,743 | +7,932 | 0.11% | 9,913,891 |
| 2020-07-22 | 2020-07-20 | 3.240 | 3,075,811 | -7,932 | 0.11% | 9,965,946 |
| 2020-07-21 | 2020-07-17 | 3.190 | 3,083,743 | -15,863 | 0.11% | 9,836,135 |
| 2020-07-20 | 2020-07-16 | 3.139 | 3,099,606 | +47,591 | 0.11% | 9,730,421 |
| 2020-07-16 | 2020-07-14 | 3.215 | 3,052,015 | -7,932 | 0.11% | 9,811,889 |
| 2020-07-15 | 2020-07-13 | 3.328 | 3,059,947 | -7,932 | 0.11% | 10,184,591 |
| 2020-07-14 | 2020-07-10 | 3.341 | 3,067,879 | -31,727 | 0.11% | 10,249,670 |
| 2020-07-09 | 2020-07-07 | 3.316 | 3,099,606 | -7,932 | 0.11% | 10,277,513 |
| 2020-07-08 | 2020-07-06 | 3.429 | 3,107,538 | -104,701 | 0.11% | 10,656,415 |
| 2020-07-07 | 2020-07-03 | 3.190 | 3,212,239 | -7,931 | 0.11% | 10,245,995 |
| 2020-07-06 | 2020-07-02 | 3.152 | 3,220,170 | -15,864 | 0.11% | 10,149,499 |
| 2020-07-03 | 2020-06-30 | 2.938 | 3,236,034 | +15,864 | 0.11% | 9,505,934 |
| 2020-07-02 | 2020-06-29 | 2.912 | 3,220,170 | +19,036 | 0.11% | 9,378,137 |
| 2020-06-29 | 2020-06-24 | 3.038 | 3,201,134 | +2,380 | 0.11% | 9,726,278 |
| 2020-06-24 | 2020-06-22 | 3.152 | 3,198,754 | +15,863 | 0.11% | 10,081,999 |
| 2020-06-18 | 2020-06-16 | 3.240 | 3,182,891 | -23,795 | 0.11% | 10,312,897 |
| 2020-06-16 | 2020-06-12 | 3.215 | 3,206,686 | -2,380 | 0.11% | 10,309,139 |
| 2020-06-15 | 2020-06-11 | 3.215 | 3,209,066 | +7,932 | 0.11% | 10,316,790 |
| 2020-06-11 | 2020-06-09 | 3.777 | 3,201,134 | +103,114 | 0.11% | 12,091,484 |
| 2020-06-10 | 2020-06-08 | 3.709 | 3,098,020 | +220,549 | 0.11% | 11,490,769 |
| 2020-06-09 | 2020-06-05 | 3.655 | 2,877,471 | +2,200 | 0.11% | 10,515,786 |
| 2020-06-05 | 2020-06-03 | 3.600 | 2,875,271 | +7,334 | 0.11% | 10,350,914 |
| 2020-06-01 | 2020-05-28 | 3.423 | 2,867,937 | +29,333 | 0.11% | 9,816,107 |
| 2020-05-29 | 2020-05-27 | 3.505 | 2,838,604 | +14,667 | 0.11% | 9,947,957 |
| 2020-05-27 | 2020-05-25 | 3.505 | 2,823,937 | +22,000 | 0.11% | 9,896,556 |
| 2020-05-26 | 2020-05-22 | 3.505 | 2,801,937 | +7,334 | 0.10% | 9,819,457 |
| 2020-05-25 | 2020-05-21 | 3.573 | 2,794,603 | -1,467 | 0.10% | 9,984,295 |
| 2020-05-18 | 2020-05-14 | 3.682 | 2,796,070 | -14,667 | 0.10% | 10,294,560 |
| 2020-05-13 | 2020-05-11 | 3.641 | 2,810,737 | -1,467 | 0.10% | 10,233,577 |
| 2020-05-12 | 2020-05-08 | 3.695 | 2,812,204 | -29,333 | 0.10% | 10,392,310 |
| 2020-05-07 | 2020-05-05 | 3.491 | 2,841,537 | +7,333 | 0.11% | 9,919,488 |
| 2020-05-06 | 2020-05-04 | 3.518 | 2,834,204 | +29,334 | 0.11% | 9,971,185 |
| 2020-05-05 | 2020-04-29 | 3.682 | 2,804,870 | -58,667 | 0.10% | 10,326,959 |
| 2020-05-04 | 2020-04-28 | 3.586 | 2,863,537 | -14,667 | 0.11% | 10,269,623 |
| 2020-04-28 | 2020-04-24 | 3.491 | 2,878,204 | +3,667 | 0.11% | 10,047,488 |
| 2020-04-23 | 2020-04-21 | 3.532 | 2,874,537 | +14,667 | 0.11% | 10,152,281 |
| 2020-04-22 | 2020-04-20 | 3.600 | 2,859,870 | -7,334 | 0.11% | 10,295,470 |
| 2020-04-21 | 2020-04-17 | 3.614 | 2,867,204 | -14,667 | 0.11% | 10,360,971 |
| 2020-04-17 | 2020-04-15 | 3.532 | 2,881,871 | -7,333 | 0.11% | 10,178,183 |
| 2020-04-16 | 2020-04-14 | 3.641 | 2,889,204 | +22,000 | 0.11% | 10,519,266 |
| 2020-04-14 | 2020-04-08 | 3.559 | 2,867,204 | +8,800 | 0.11% | 10,204,579 |
| 2020-04-06 | 2020-04-02 | 3.505 | 2,858,404 | +7,334 | 0.11% | 10,017,347 |
| 2020-04-03 | 2020-04-01 | 3.491 | 2,851,070 | +58,667 | 0.11% | 9,952,767 |
| 2020-04-02 | 2020-03-31 | 3.586 | 2,792,403 | +40,333 | 0.10% | 10,014,513 |
| 2020-03-31 | 2020-03-27 | 3.586 | 2,752,070 | +20,534 | 0.10% | 9,869,865 |
| 2020-03-30 | 2020-03-26 | 3.600 | 2,731,536 | +14,666 | 0.10% | 9,833,471 |
| 2020-03-27 | 2020-03-25 | 3.750 | 2,716,870 | +14,667 | 0.10% | 10,188,201 |
| 2020-03-17 | 2020-03-13 | 3.614 | 2,702,203 | +7,334 | 0.10% | 9,764,721 |
| 2020-03-12 | 2020-03-10 | 3.914 | 2,694,869 | +14,666 | 0.10% | 10,546,674 |
| 2020-03-09 | 2020-03-05 | 4.159 | 2,680,203 | -7,333 | 0.10% | 11,147,141 |
| 2020-03-06 | 2020-03-04 | 4.132 | 2,687,536 | +7,333 | 0.10% | 11,104,344 |
| 2020-03-02 | 2020-02-27 | 4.064 | 2,680,203 | -14,666 | 0.10% | 10,891,305 |
| 2020-02-26 | 2020-02-24 | 4.064 | 2,694,869 | +28,600 | 0.10% | 10,950,902 |
| 2020-02-10 | 2020-02-06 | 4.241 | 2,666,269 | -4,400 | 0.10% | 11,307,337 |
| 2020-02-03 | 2020-01-30 | 4.118 | 2,670,669 | -14,667 | 0.10% | 10,998,235 |
| 2020-01-23 | 2020-01-21 | 4.473 | 2,685,336 | -7,333 | 0.10% | 12,010,704 |
| 2020-01-21 | 2020-01-17 | 4.705 | 2,692,669 | -88,734 | 0.10% | 12,667,708 |
| 2020-01-17 | 2020-01-15 | 4.405 | 2,781,403 | +22,000 | 0.10% | 12,250,743 |
| 2020-01-16 | 2020-01-14 | 4.718 | 2,759,403 | -18,334 | 0.10% | 13,019,287 |
| 2020-01-15 | 2020-01-13 | 4.705 | 2,777,737 | -14,666 | 0.10% | 13,067,912 |
| 2020-01-09 | 2020-01-07 | 4.664 | 2,792,403 | -9,534 | 0.10% | 13,022,674 |
| 2020-01-07 | 2020-01-03 | 4.555 | 2,801,937 | +734 | 0.10% | 12,761,473 |
| 2020-01-06 | 2020-01-02 | 4.609 | 2,801,203 | -30,801 | 0.10% | 12,910,922 |
| 2020-01-03 | 2019-12-31 | 4.405 | 2,832,004 | -7,333 | 0.11% | 12,473,616 |
| 2020-01-02 | 2019-12-27 | 4.473 | 2,839,337 | -7,333 | 0.11% | 12,699,504 |
| 2019-12-27 | 2019-12-20 | 4.227 | 2,846,670 | -51,334 | 0.11% | 12,033,578 |
| 2019-12-20 | 2019-12-18 | 4.105 | 2,898,004 | -22,733 | 0.11% | 11,894,918 |
| 2019-12-19 | 2019-12-17 | 4.064 | 2,920,737 | -3,667 | 0.11% | 11,868,742 |
| 2019-12-12 | 2019-12-10 | 3.941 | 2,924,404 | +7,333 | 0.11% | 11,524,741 |
| 2019-12-10 | 2019-12-06 | 3.886 | 2,917,071 | -7,333 | 0.11% | 11,336,731 |
| 2019-12-05 | 2019-12-03 | 3.927 | 2,924,404 | -7,334 | 0.11% | 11,484,863 |
| 2019-11-27 | 2019-11-25 | 3.927 | 2,931,738 | -3,666 | 0.11% | 11,513,666 |
| 2019-11-13 | 2019-11-11 | 3.941 | 2,935,404 | -14,667 | 0.11% | 11,568,091 |
| 2019-11-07 | 2019-11-05 | 4.064 | 2,950,071 | -14,667 | 0.11% | 11,987,944 |
| 2019-11-05 | 2019-11-01 | 3.995 | 2,964,738 | -29,333 | 0.11% | 11,845,405 |
| 2019-11-01 | 2019-10-30 | 3.886 | 2,994,071 | -7,334 | 0.11% | 11,635,979 |
| 2019-10-22 | 2019-10-18 | 3.818 | 3,001,405 | +3,667 | 0.11% | 11,459,841 |
| 2019-10-17 | 2019-10-15 | 3.845 | 2,997,738 | -22,000 | 0.11% | 11,527,596 |
| 2019-10-16 | 2019-10-14 | 3.805 | 3,019,738 | -7,333 | 0.11% | 11,488,662 |
| 2019-10-09 | 2019-10-04 | 3.750 | 3,027,071 | -22,001 | 0.11% | 11,351,448 |
| 2019-10-02 | 2019-09-27 | 3.668 | 3,049,072 | +7,334 | 0.11% | 11,184,483 |
| 2019-09-30 | 2019-09-26 | 3.668 | 3,041,738 | -7,334 | 0.11% | 11,157,581 |
| 2019-09-27 | 2019-09-25 | 3.614 | 3,049,072 | +14,667 | 0.11% | 11,018,171 |
| 2019-09-26 | 2019-09-24 | 3.655 | 3,034,405 | +7,334 | 0.11% | 11,089,305 |
| 2019-09-19 | 2019-09-17 | 3.764 | 3,027,071 | +7,333 | 0.11% | 11,392,726 |
| 2019-09-12 | 2019-09-10 | 3.695 | 3,019,738 | +14,667 | 0.11% | 11,159,238 |
| 2019-09-10 | 2019-09-06 | 3.764 | 3,005,071 | +22,000 | 0.11% | 11,309,927 |
| 2019-09-04 | 2019-09-02 | 3.723 | 2,983,071 | -14,667 | 0.11% | 11,105,093 |
| 2019-08-29 | 2019-08-27 | 3.845 | 2,997,738 | -14,667 | 0.11% | 11,527,596 |
| 2019-08-28 | 2019-08-26 | 3.818 | 3,012,405 | -16,866 | 0.11% | 11,501,841 |
| 2019-08-26 | 2019-08-22 | 3.818 | 3,029,271 | +51,333 | 0.11% | 11,566,238 |
| 2019-08-22 | 2019-08-20 | 3.627 | 2,977,938 | -7,333 | 0.11% | 10,801,729 |
| 2019-08-21 | 2019-08-19 | 3.641 | 2,985,271 | +7,333 | 0.11% | 10,869,035 |
| 2019-08-16 | 2019-08-14 | 3.436 | 2,977,938 | -3,667 | 0.11% | 10,233,217 |
| 2019-08-15 | 2019-08-13 | 3.477 | 2,981,605 | -1,466 | 0.11% | 10,367,792 |
| 2019-08-09 | 2019-08-07 | 3.641 | 2,983,071 | +7,333 | 0.11% | 10,861,025 |
| 2019-08-08 | 2019-08-06 | 3.614 | 2,975,738 | +14,667 | 0.11% | 10,753,171 |
| 2019-08-07 | 2019-08-05 | 3.668 | 2,961,071 | +2,200 | 0.11% | 10,861,682 |
| 2019-08-06 | 2019-08-02 | 3.805 | 2,958,871 | -14,667 | 0.11% | 11,257,092 |
| 2019-08-02 | 2019-07-31 | 3.968 | 2,973,538 | -3,667 | 0.11% | 11,799,469 |
| 2019-07-31 | 2019-07-29 | 3.927 | 2,977,205 | +7,334 | 0.11% | 11,692,226 |
| 2019-07-29 | 2019-07-25 | 3.941 | 2,969,871 | -14,667 | 0.11% | 11,703,922 |
| 2019-07-26 | 2019-07-24 | 3.941 | 2,984,538 | -16,133 | 0.11% | 11,761,722 |
| 2019-07-23 | 2019-07-19 | 4.023 | 3,000,671 | -7,334 | 0.11% | 12,070,809 |
| 2019-07-19 | 2019-07-17 | 4.036 | 3,008,005 | -14,666 | 0.11% | 12,141,329 |
| 2019-07-15 | 2019-07-11 | 3.927 | 3,022,671 | -7,334 | 0.11% | 11,870,782 |
| 2019-07-10 | 2019-07-08 | 3.995 | 3,030,005 | -11,733 | 0.11% | 12,106,175 |
| 2019-07-09 | 2019-07-05 | 4.023 | 3,041,738 | +4,400 | 0.11% | 12,236,009 |
| 2019-07-08 | 2019-07-04 | 4.023 | 3,037,338 | +14,667 | 0.11% | 12,218,309 |
| 2019-07-04 | 2019-07-02 | 3.982 | 3,022,671 | +7,333 | 0.11% | 12,035,654 |
| 2019-07-02 | 2019-06-27 | 3.900 | 3,015,338 | +14,667 | 0.11% | 11,759,748 |
| 2019-06-27 | 2019-06-25 | 3.900 | 3,000,671 | -7,334 | 0.11% | 11,702,547 |
| 2019-06-26 | 2019-06-24 | 3.927 | 3,008,005 | -14,666 | 0.11% | 11,813,185 |
| 2019-06-25 | 2019-06-21 | 3.886 | 3,022,671 | +7,333 | 0.11% | 11,747,128 |
| 2019-06-21 | 2019-06-19 | 3.845 | 3,015,338 | +14,667 | 0.11% | 11,595,276 |
| 2019-06-19 | 2019-06-17 | 3.750 | 3,000,671 | +3,666 | 0.11% | 11,252,449 |
| 2019-06-18 | 2019-06-14 | 3.818 | 2,997,005 | -29,333 | 0.11% | 11,443,041 |
| 2019-06-13 | 2019-06-11 | 3.941 | 3,026,338 | -22,000 | 0.11% | 11,926,451 |
| 2019-06-12 | 2019-06-10 | 3.955 | 3,048,338 | +3,666 | 0.11% | 12,054,719 |
| 2019-06-11 | 2019-06-06 | 3.914 | 3,044,672 | -46,200 | 0.11% | 11,915,668 |
| 2019-06-06 | 2019-06-04 | 3.869 | 3,090,872 | +138,751 | 0.12% | 11,958,952 |
| 2019-06-05 | 2019-06-03 | 3.883 | 2,952,121 | +7,004 | 0.12% | 11,464,256 |
| 2019-06-03 | 2019-05-30 | 3.855 | 2,945,117 | +7,004 | 0.11% | 11,352,961 |
| 2019-05-31 | 2019-05-29 | 3.841 | 2,938,113 | -7,004 | 0.11% | 11,284,013 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,945,117 | +21,013 | 0.11% | 11,016,577 |
| 2019-05-29 | 2019-05-27 | 3.798 | 2,924,104 | +7,004 | 0.11% | 11,104,967 |
| 2019-05-28 | 2019-05-24 | 3.798 | 2,917,100 | +7,004 | 0.11% | 11,078,367 |
| 2019-05-23 | 2019-05-21 | 3.912 | 2,910,096 | +14,008 | 0.11% | 11,384,152 |
| 2019-05-22 | 2019-05-20 | 3.941 | 2,896,088 | +9,106 | 0.11% | 11,412,050 |
| 2019-05-21 | 2019-05-17 | 4.055 | 2,886,982 | +7,004 | 0.11% | 11,705,911 |
| 2019-05-20 | 2019-05-16 | 4.126 | 2,879,978 | +14,008 | 0.11% | 11,883,102 |
| 2019-05-16 | 2019-05-14 | 4.169 | 2,865,970 | +14,009 | 0.11% | 11,948,057 |
| 2019-05-10 | 2019-05-08 | 4.383 | 2,851,961 | +7,004 | 0.11% | 12,500,425 |
| 2019-05-09 | 2019-05-07 | 4.469 | 2,844,957 | +14,008 | 0.11% | 12,713,434 |
| 2019-05-08 | 2019-05-06 | 4.454 | 2,830,949 | -10,506 | 0.11% | 12,610,417 |
| 2019-05-07 | 2019-05-03 | 4.626 | 2,841,455 | +14,008 | 0.11% | 13,144,032 |
| 2019-05-06 | 2019-05-02 | 4.640 | 2,827,447 | -28,016 | 0.11% | 13,119,602 |
| 2019-04-25 | 2019-04-23 | 4.726 | 2,855,463 | -14,009 | 0.11% | 13,494,206 |
| 2019-04-24 | 2019-04-18 | 4.911 | 2,869,472 | +56,034 | 0.11% | 14,092,993 |
| 2019-04-23 | 2019-04-17 | 5.054 | 2,813,438 | -7,004 | 0.11% | 14,219,470 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,820,442 | +10,506 | 0.11% | 14,214,602 |
| 2019-04-17 | 2019-04-15 | 5.011 | 2,809,936 | -42,025 | 0.11% | 14,081,417 |
| 2019-04-16 | 2019-04-12 | 4.968 | 2,851,961 | -2,102 | 0.11% | 14,169,863 |
| 2019-04-12 | 2019-04-10 | 4.968 | 2,854,063 | +7,005 | 0.11% | 14,180,306 |
| 2019-04-11 | 2019-04-09 | 5.011 | 2,847,058 | -2,102 | 0.11% | 14,267,446 |
| 2019-04-10 | 2019-04-08 | 4.926 | 2,849,160 | +35,021 | 0.11% | 14,033,912 |
| 2019-04-09 | 2019-04-04 | 4.897 | 2,814,139 | -4,903 | 0.11% | 13,781,055 |
| 2019-04-08 | 2019-04-03 | 5.026 | 2,819,042 | +41,325 | 0.11% | 14,167,298 |
| 2019-04-04 | 2019-04-02 | 5.011 | 2,777,717 | -7,705 | 0.11% | 13,919,958 |
| 2019-04-03 | 2019-04-01 | 4.854 | 2,785,422 | -93,155 | 0.11% | 13,521,122 |
| 2019-04-02 | 2019-03-29 | 4.369 | 2,878,577 | +21,012 | 0.11% | 12,575,987 |
| 2019-03-29 | 2019-03-27 | 4.369 | 2,857,565 | -14,008 | 0.11% | 12,484,190 |
| 2019-03-28 | 2019-03-26 | 4.297 | 2,871,573 | +7,004 | 0.11% | 12,340,398 |
| 2019-03-26 | 2019-03-22 | 4.426 | 2,864,569 | +2,802 | 0.11% | 12,678,381 |
| 2019-03-25 | 2019-03-21 | 4.355 | 2,861,767 | +5,603 | 0.11% | 12,461,689 |
| 2019-03-21 | 2019-03-19 | 4.469 | 2,856,164 | -23,814 | 0.11% | 12,763,515 |
| 2019-03-19 | 2019-03-15 | 4.340 | 2,879,978 | -21,013 | 0.11% | 12,499,872 |
| 2019-03-15 | 2019-03-13 | 4.240 | 2,900,991 | -14,008 | 0.11% | 12,301,148 |
| 2019-03-14 | 2019-03-12 | 4.240 | 2,914,999 | -7,004 | 0.11% | 12,360,546 |
| 2019-03-13 | 2019-03-11 | 4.169 | 2,922,003 | +28,017 | 0.11% | 12,181,656 |
| 2019-03-12 | 2019-03-08 | 4.197 | 2,893,986 | +21,012 | 0.11% | 12,147,491 |
| 2019-03-11 | 2019-03-07 | 4.383 | 2,872,974 | +28,017 | 0.11% | 12,592,527 |
| 2019-03-08 | 2019-03-06 | 4.469 | 2,844,957 | -7,004 | 0.11% | 12,713,434 |
| 2019-03-07 | 2019-03-05 | 4.483 | 2,851,961 | -1,401 | 0.11% | 12,785,451 |
| 2019-03-06 | 2019-03-04 | 4.512 | 2,853,362 | -28,017 | 0.11% | 12,873,207 |
| 2019-03-05 | 2019-03-01 | 4.383 | 2,881,379 | -7,004 | 0.11% | 12,629,367 |
| 2019-02-28 | 2019-02-26 | 4.269 | 2,888,383 | -14,008 | 0.11% | 12,330,162 |
| 2019-02-27 | 2019-02-25 | 4.326 | 2,902,391 | -6,304 | 0.11% | 12,555,712 |
| 2019-02-25 | 2019-02-21 | 4.240 | 2,908,695 | +28,017 | 0.11% | 12,333,815 |
| 2019-02-21 | 2019-02-19 | 4.098 | 2,880,678 | +3,502 | 0.11% | 11,803,734 |
| 2019-02-20 | 2019-02-18 | 4.140 | 2,877,176 | +7,004 | 0.11% | 11,912,619 |
| 2019-02-18 | 2019-02-14 | 4.255 | 2,870,172 | +24,514 | 0.11% | 12,211,443 |
| 2019-02-15 | 2019-02-13 | 4.255 | 2,845,658 | +7,005 | 0.11% | 12,107,146 |
| 2019-02-13 | 2019-02-11 | 4.226 | 2,838,653 | -6,304 | 0.11% | 11,996,287 |
| 2019-02-12 | 2019-02-08 | 4.312 | 2,844,957 | -40,624 | 0.11% | 12,266,636 |
| 2019-02-11 | 2019-02-04 | 4.126 | 2,885,581 | -7,005 | 0.11% | 11,906,221 |
| 2019-02-08 | 2019-01-31 | 3.955 | 2,892,586 | -14,008 | 0.11% | 11,439,548 |
| 2019-01-31 | 2019-01-29 | 3.726 | 2,906,594 | +7,004 | 0.11% | 10,830,978 |
| 2019-01-30 | 2019-01-28 | 3.741 | 2,899,590 | -14,008 | 0.11% | 10,846,277 |
| 2019-01-25 | 2019-01-23 | 3.641 | 2,913,598 | +14,008 | 0.11% | 10,607,490 |
| 2019-01-22 | 2019-01-18 | 3.712 | 2,899,590 | +7,004 | 0.11% | 10,763,481 |
| 2019-01-21 | 2019-01-17 | 3.669 | 2,892,586 | -5,603 | 0.11% | 10,613,588 |
| 2019-01-18 | 2019-01-16 | 3.655 | 2,898,189 | -2,101 | 0.11% | 10,592,769 |
| 2019-01-11 | 2019-01-09 | 3.555 | 2,900,290 | +7,004 | 0.11% | 10,310,592 |
| 2019-01-09 | 2019-01-07 | 3.612 | 2,893,286 | -12,607 | 0.11% | 10,450,924 |
| 2019-01-07 | 2019-01-03 | 3.484 | 2,905,893 | +3,502 | 0.11% | 10,123,070 |
| 2019-01-03 | 2018-12-31 | 3.498 | 2,902,391 | +5,603 | 0.11% | 10,152,309 |
| 2018-12-18 | 2018-12-14 | 3.712 | 2,896,788 | -8,405 | 0.11% | 10,753,080 |
| 2018-12-11 | 2018-12-07 | 3.641 | 2,905,193 | -14,008 | 0.11% | 10,576,890 |
| 2018-12-10 | 2018-12-06 | 3.669 | 2,919,201 | +2,801 | 0.11% | 10,711,245 |
| 2018-12-07 | 2018-12-05 | 3.741 | 2,916,400 | +1,401 | 0.11% | 10,909,157 |
| 2018-12-06 | 2018-12-04 | 3.769 | 2,914,999 | +7,004 | 0.11% | 10,987,152 |
| 2018-12-05 | 2018-12-03 | 3.798 | 2,907,995 | +7,004 | 0.11% | 11,043,789 |
| 2018-12-03 | 2018-11-29 | 3.769 | 2,900,991 | +7,005 | 0.11% | 10,934,354 |
| 2018-11-30 | 2018-11-28 | 3.798 | 2,893,986 | -87,553 | 0.11% | 10,990,587 |
| 2018-11-28 | 2018-11-26 | 3.655 | 2,981,539 | +7,005 | 0.12% | 10,897,410 |
| 2018-11-22 | 2018-11-20 | 3.598 | 2,974,534 | -18,211 | 0.12% | 10,701,935 |
| 2018-11-21 | 2018-11-19 | 3.698 | 2,992,745 | -7,004 | 0.12% | 11,066,551 |
| 2018-11-20 | 2018-11-16 | 3.569 | 2,999,749 | -7,005 | 0.12% | 10,706,998 |
| 2018-11-15 | 2018-11-13 | 3.469 | 3,006,754 | +7,005 | 0.12% | 10,431,505 |
| 2018-11-09 | 2018-11-07 | 3.541 | 2,999,749 | -16,110 | 0.12% | 10,621,342 |
| 2018-11-06 | 2018-11-02 | 3.541 | 3,015,859 | -23,814 | 0.12% | 10,678,384 |
| 2018-11-05 | 2018-11-01 | 3.469 | 3,039,673 | +9,105 | 0.12% | 10,545,713 |
| 2018-11-01 | 2018-10-30 | 3.355 | 3,030,568 | -7,004 | 0.12% | 10,167,981 |
| 2018-10-25 | 2018-10-23 | 3.312 | 3,037,572 | +18,211 | 0.12% | 10,061,376 |
| 2018-10-22 | 2018-10-18 | 3.384 | 3,019,361 | +2,802 | 0.12% | 10,216,596 |
| 2018-10-19 | 2018-10-16 | 3.369 | 3,016,559 | -3,503 | 0.12% | 10,164,046 |
| 2018-10-16 | 2018-10-12 | 3.427 | 3,020,062 | +14,009 | 0.12% | 10,348,321 |
| 2018-10-15 | 2018-10-11 | 3.327 | 3,006,053 | -4,903 | 0.12% | 9,999,893 |
| 2018-10-09 | 2018-10-05 | 3.769 | 3,010,956 | +16,810 | 0.12% | 11,348,832 |
| 2018-10-08 | 2018-10-04 | 3.826 | 2,994,146 | +700 | 0.12% | 11,456,464 |
| 2018-10-04 | 2018-10-02 | 3.826 | 2,993,446 | +14,009 | 0.12% | 11,453,785 |
| 2018-09-28 | 2018-09-26 | 4.012 | 2,979,437 | +7,004 | 0.12% | 11,953,177 |
| 2018-09-27 | 2018-09-24 | 4.098 | 2,972,433 | -21,013 | 0.12% | 12,179,705 |
| 2018-09-26 | 2018-09-21 | 4.140 | 2,993,446 | -21,012 | 0.12% | 12,394,021 |
| 2018-09-24 | 2018-09-20 | 4.012 | 3,014,458 | -140,084 | 0.12% | 12,093,677 |
| 2018-09-21 | 2018-09-19 | 4.040 | 3,154,542 | +7,004 | 0.12% | 12,745,755 |
| 2018-09-17 | 2018-09-13 | 3.912 | 3,147,538 | +7,005 | 0.12% | 12,313,014 |
| 2018-09-14 | 2018-09-12 | 3.826 | 3,140,533 | -7,005 | 0.12% | 12,016,582 |
| 2018-09-12 | 2018-09-10 | 3.855 | 3,147,538 | +7,005 | 0.12% | 12,133,262 |
| 2018-09-11 | 2018-09-07 | 3.998 | 3,140,533 | +14,008 | 0.12% | 12,554,638 |
| 2018-09-10 | 2018-09-06 | 3.955 | 3,126,525 | +21,012 | 0.12% | 12,364,726 |
| 2018-09-07 | 2018-09-05 | 3.998 | 3,105,513 | +17,511 | 0.12% | 12,414,642 |
| 2018-09-06 | 2018-09-04 | 4.183 | 3,088,002 | +8,405 | 0.12% | 12,917,784 |
| 2018-09-04 | 2018-08-31 | 4.269 | 3,079,597 | -7,004 | 0.12% | 13,146,432 |
| 2018-08-30 | 2018-08-28 | 4.426 | 3,086,601 | -16,110 | 0.12% | 13,661,079 |
| 2018-08-28 | 2018-08-24 | 4.497 | 3,102,711 | -2,802 | 0.12% | 13,953,871 |
| 2018-08-27 | 2018-08-23 | 4.454 | 3,105,513 | -21,012 | 0.12% | 13,833,458 |
| 2018-08-23 | 2018-08-21 | 4.440 | 3,126,525 | +35,021 | 0.12% | 13,882,418 |
| 2018-08-17 | 2018-08-15 | 4.155 | 3,091,504 | +7,004 | 0.12% | 12,844,157 |
| 2018-08-16 | 2018-08-14 | 4.255 | 3,084,500 | +14,008 | 0.12% | 13,123,324 |
| 2018-08-14 | 2018-08-10 | 4.497 | 3,070,492 | -7,004 | 0.12% | 13,808,972 |
| 2018-08-13 | 2018-08-09 | 4.483 | 3,077,496 | -5,603 | 0.12% | 13,796,533 |
| 2018-08-10 | 2018-08-08 | 4.383 | 3,083,099 | +3,502 | 0.12% | 13,513,525 |
| 2018-08-08 | 2018-08-06 | 4.197 | 3,079,597 | +8,405 | 0.12% | 12,926,592 |
| 2018-08-07 | 2018-08-03 | 4.283 | 3,071,192 | +21,012 | 0.12% | 13,154,400 |
| 2018-08-06 | 2018-08-02 | 4.283 | 3,050,180 | +5,604 | 0.12% | 13,064,402 |
| 2018-08-03 | 2018-08-01 | 4.369 | 3,044,576 | +2,101 | 0.12% | 13,301,207 |
| 2018-07-27 | 2018-07-25 | 4.612 | 3,042,475 | -7,004 | 0.12% | 14,030,474 |
| 2018-07-25 | 2018-07-23 | 4.469 | 3,049,479 | -2,101 | 0.12% | 13,627,393 |
| 2018-07-18 | 2018-07-16 | 4.469 | 3,051,580 | +35,021 | 0.12% | 13,636,782 |
| 2018-07-12 | 2018-07-10 | 4.440 | 3,016,559 | +14,008 | 0.12% | 13,394,146 |
| 2018-07-05 | 2018-07-03 | 4.512 | 3,002,551 | +7,004 | 0.12% | 13,546,287 |
| 2018-06-29 | 2018-06-27 | 4.497 | 2,995,547 | -28,017 | 0.12% | 13,471,920 |
| 2018-06-27 | 2018-06-25 | 4.911 | 3,023,564 | +24,515 | 0.12% | 14,849,794 |
| 2018-06-22 | 2018-06-20 | 5.126 | 2,999,049 | -4,203 | 0.12% | 15,371,662 |
| 2018-06-21 | 2018-06-19 | 5.140 | 3,003,252 | +3,503 | 0.12% | 15,436,082 |
| 2018-06-14 | 2018-06-12 | 5.440 | 2,999,749 | -7,005 | 0.12% | 16,317,466 |
| 2018-06-12 | 2018-06-08 | 5.368 | 3,006,754 | -7,004 | 0.12% | 16,140,930 |
| 2018-06-08 | 2018-06-06 | 5.810 | 3,013,758 | +89,735 | 0.12% | 17,509,966 |
| 2018-06-06 | 2018-06-04 | 5.825 | 2,924,023 | -27,057 | 0.12% | 17,031,833 |
| 2018-06-04 | 2018-05-31 | 5.588 | 2,951,080 | -6,764 | 0.12% | 16,491,386 |
| 2018-06-01 | 2018-05-30 | 5.440 | 2,957,844 | -10,146 | 0.12% | 16,091,905 |
| 2018-05-30 | 2018-05-28 | 5.633 | 2,967,990 | -1,353 | 0.12% | 16,717,517 |
| 2018-05-29 | 2018-05-25 | 5.588 | 2,969,343 | +40,585 | 0.12% | 16,593,444 |
| 2018-05-28 | 2018-05-24 | 5.603 | 2,928,758 | +24,351 | 0.12% | 16,409,943 |
| 2018-05-21 | 2018-05-17 | 5.544 | 2,904,407 | +2,706 | 0.12% | 16,101,751 |
| 2018-05-17 | 2018-05-15 | 5.529 | 2,901,701 | +6,764 | 0.12% | 16,043,852 |
| 2018-05-16 | 2018-05-14 | 5.529 | 2,894,937 | +8,117 | 0.12% | 16,006,453 |
| 2018-05-14 | 2018-05-10 | 5.470 | 2,886,820 | -14,205 | 0.12% | 15,790,861 |
| 2018-05-10 | 2018-05-08 | 5.440 | 2,901,025 | +6,765 | 0.12% | 15,782,786 |
| 2018-05-07 | 2018-05-03 | 5.426 | 2,894,260 | +27,056 | 0.12% | 15,703,193 |
| 2018-05-03 | 2018-04-30 | 5.440 | 2,867,204 | -12,175 | 0.12% | 15,598,785 |
| 2018-05-02 | 2018-04-27 | 5.440 | 2,879,379 | +5,411 | 0.12% | 15,665,023 |
| 2018-04-30 | 2018-04-26 | 5.440 | 2,873,968 | +6,764 | 0.12% | 15,635,584 |
| 2018-04-26 | 2018-04-24 | 5.544 | 2,867,204 | +6,764 | 0.12% | 15,895,502 |
| 2018-04-25 | 2018-04-23 | 5.337 | 2,860,440 | -6,764 | 0.12% | 15,265,970 |
| 2018-04-24 | 2018-04-20 | 5.396 | 2,867,204 | +27,057 | 0.12% | 15,471,621 |
| 2018-04-23 | 2018-04-19 | 5.500 | 2,840,147 | -6,764 | 0.11% | 15,619,536 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,846,911 | +6,764 | 0.11% | 15,404,207 |
| 2018-04-19 | 2018-04-17 | 5.455 | 2,840,147 | +35,850 | 0.11% | 15,493,572 |
| 2018-04-17 | 2018-04-13 | 5.736 | 2,804,297 | -27,057 | 0.11% | 16,085,705 |
| 2018-04-16 | 2018-04-12 | 5.721 | 2,831,354 | -13,528 | 0.11% | 16,199,049 |
| 2018-04-13 | 2018-04-11 | 5.736 | 2,844,882 | -13,528 | 0.11% | 16,318,505 |
| 2018-04-12 | 2018-04-10 | 5.825 | 2,858,410 | -6,764 | 0.12% | 16,649,650 |
| 2018-04-11 | 2018-04-09 | 5.618 | 2,865,174 | +7,440 | 0.12% | 16,096,037 |
| 2018-04-10 | 2018-04-06 | 5.559 | 2,857,734 | +10,823 | 0.12% | 15,885,249 |
| 2018-04-09 | 2018-04-04 | 5.544 | 2,846,911 | +6,764 | 0.11% | 15,782,999 |
| 2018-04-06 | 2018-04-03 | 5.588 | 2,840,147 | -8,793 | 0.11% | 15,871,464 |
| 2018-04-04 | 2018-03-29 | 5.707 | 2,848,940 | +18,263 | 0.12% | 16,257,546 |
| 2018-04-03 | 2018-03-28 | 5.692 | 2,830,677 | +3,382 | 0.11% | 16,111,479 |
| 2018-03-28 | 2018-03-26 | 5.840 | 2,827,295 | -20,969 | 0.11% | 16,510,210 |
| 2018-03-27 | 2018-03-23 | 5.677 | 2,848,264 | +118,373 | 0.12% | 16,169,472 |
| 2018-03-26 | 2018-03-22 | 5.899 | 2,729,891 | +34,498 | 0.11% | 16,102,844 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,695,393 | +108,227 | 0.11% | 15,859,502 |
| 2018-03-22 | 2018-03-20 | 6.342 | 2,587,166 | -13,529 | 0.10% | 16,408,390 |
| 2018-03-21 | 2018-03-19 | 6.298 | 2,600,695 | +6,764 | 0.11% | 16,378,850 |
| 2018-03-20 | 2018-03-16 | 6.401 | 2,593,931 | +4,059 | 0.10% | 16,604,687 |
| 2018-03-19 | 2018-03-15 | 6.416 | 2,589,872 | -8,117 | 0.10% | 16,616,992 |
| 2018-03-16 | 2018-03-14 | 6.298 | 2,597,989 | -27,057 | 0.10% | 16,361,808 |
| 2018-03-14 | 2018-03-12 | 6.091 | 2,625,046 | -2,705 | 0.11% | 15,988,897 |
| 2018-03-13 | 2018-03-09 | 6.047 | 2,627,751 | -6,765 | 0.11% | 15,888,829 |
| 2018-03-09 | 2018-03-07 | 5.869 | 2,634,516 | +6,088 | 0.11% | 15,462,358 |
| 2018-03-08 | 2018-03-06 | 5.854 | 2,628,428 | +8,794 | 0.11% | 15,387,768 |
| 2018-03-06 | 2018-03-02 | 5.854 | 2,619,634 | +5,411 | 0.11% | 15,336,285 |
| 2018-03-05 | 2018-03-01 | 5.943 | 2,614,223 | +10,146 | 0.11% | 15,536,495 |
| 2018-03-01 | 2018-02-27 | 5.884 | 2,604,077 | +14,881 | 0.11% | 15,322,205 |
| 2018-02-28 | 2018-02-26 | 6.061 | 2,589,196 | -10,146 | 0.10% | 15,693,982 |
| 2018-02-27 | 2018-02-23 | 6.165 | 2,599,342 | +13,528 | 0.10% | 16,024,477 |
| 2018-02-23 | 2018-02-21 | 6.254 | 2,585,814 | +3,383 | 0.10% | 16,170,447 |
| 2018-02-22 | 2018-02-20 | 6.150 | 2,582,431 | +13,528 | 0.10% | 15,882,045 |
| 2018-02-21 | 2018-02-15 | 6.298 | 2,568,903 | +106,874 | 0.10% | 16,178,628 |
| 2018-02-20 | 2018-02-13 | 5.573 | 2,462,029 | +13,528 | 0.10% | 13,722,047 |
| 2018-02-14 | 2018-02-12 | 5.485 | 2,448,501 | +13,529 | 0.10% | 13,429,461 |
| 2018-02-13 | 2018-02-09 | 5.396 | 2,434,972 | +3,382 | 0.10% | 13,139,269 |
| 2018-02-12 | 2018-02-08 | 5.766 | 2,431,590 | +3,382 | 0.10% | 14,019,720 |
| 2018-02-09 | 2018-02-07 | 5.751 | 2,428,208 | +16,910 | 0.10% | 13,964,322 |
| 2018-02-08 | 2018-02-06 | 5.913 | 2,411,298 | +12,852 | 0.10% | 14,259,203 |
| 2018-02-06 | 2018-02-02 | 6.446 | 2,398,446 | +8,117 | 0.10% | 15,459,691 |
| 2018-02-05 | 2018-02-01 | 6.283 | 2,390,329 | +6,765 | 0.10% | 15,018,653 |
| 2018-02-02 | 2018-01-31 | 6.401 | 2,383,564 | -5,412 | 0.10% | 15,258,052 |
| 2018-02-01 | 2018-01-30 | 6.446 | 2,388,976 | -2,705 | 0.10% | 15,398,650 |
| 2018-01-31 | 2018-01-29 | 6.667 | 2,391,681 | -78,465 | 0.10% | 15,946,456 |
| 2018-01-30 | 2018-01-26 | 6.771 | 2,470,146 | -137,313 | 0.10% | 16,725,244 |
| 2018-01-29 | 2018-01-25 | 6.490 | 2,607,459 | -31,792 | 0.11% | 16,922,572 |
| 2018-01-26 | 2018-01-24 | 6.534 | 2,639,251 | -7,440 | 0.11% | 17,245,959 |
| 2018-01-25 | 2018-01-23 | 6.505 | 2,646,691 | -14,881 | 0.11% | 17,216,319 |
| 2018-01-24 | 2018-01-22 | 6.460 | 2,661,572 | -62,231 | 0.11% | 17,195,073 |
| 2018-01-23 | 2018-01-19 | 6.150 | 2,723,803 | -7,441 | 0.11% | 16,751,488 |
| 2018-01-22 | 2018-01-18 | 5.973 | 2,731,244 | +10,147 | 0.11% | 16,312,715 |
| 2018-01-19 | 2018-01-17 | 6.032 | 2,721,097 | +25,027 | 0.11% | 16,413,022 |
| 2018-01-18 | 2018-01-16 | 6.165 | 2,696,070 | -8,117 | 0.11% | 16,620,787 |
| 2018-01-16 | 2018-01-12 | 6.268 | 2,704,187 | -4,058 | 0.11% | 16,950,673 |
| 2018-01-15 | 2018-01-11 | 6.342 | 2,708,245 | -11,499 | 0.11% | 17,176,300 |
| 2018-01-12 | 2018-01-10 | 6.387 | 2,719,744 | -6,765 | 0.11% | 17,369,853 |
| 2018-01-11 | 2018-01-09 | 6.357 | 2,726,509 | -8,793 | 0.11% | 17,332,442 |
| 2018-01-10 | 2018-01-08 | 6.549 | 2,735,302 | +31,115 | 0.11% | 17,914,034 |
| 2018-01-09 | 2018-01-05 | 6.549 | 2,704,187 | -152,194 | 0.11% | 17,710,255 |
| 2018-01-08 | 2018-01-04 | 6.342 | 2,856,381 | -12,852 | 0.12% | 18,115,812 |
| 2018-01-05 | 2018-01-03 | 6.254 | 2,869,233 | -20,293 | 0.12% | 17,942,814 |
| 2018-01-04 | 2018-01-02 | 6.327 | 2,889,526 | +20,969 | 0.12% | 18,283,307 |
| 2018-01-03 | 2017-12-29 | 6.017 | 2,868,557 | +6,765 | 0.12% | 17,260,059 |
| 2018-01-02 | 2017-12-28 | 6.061 | 2,861,792 | +23,674 | 0.12% | 17,346,278 |
| 2017-12-29 | 2017-12-27 | 6.032 | 2,838,118 | -676 | 0.11% | 17,118,866 |
| 2017-12-28 | 2017-12-22 | 5.928 | 2,838,794 | +75,082 | 0.11% | 16,829,167 |
| 2017-12-27 | 2017-12-21 | 6.017 | 2,763,712 | -3,382 | 0.11% | 16,629,208 |
| 2017-12-22 | 2017-12-20 | 5.987 | 2,767,094 | -13,528 | 0.11% | 16,567,741 |
| 2017-12-21 | 2017-12-19 | 6.180 | 2,780,622 | -12,176 | 0.11% | 17,183,143 |
| 2017-12-19 | 2017-12-15 | 6.268 | 2,792,798 | +38,556 | 0.11% | 17,506,114 |
| 2017-12-18 | 2017-12-14 | 6.283 | 2,754,242 | -60,877 | 0.11% | 17,305,151 |
| 2017-12-14 | 2017-12-12 | 6.239 | 2,815,119 | +14,881 | 0.11% | 17,562,793 |
| 2017-12-13 | 2017-12-11 | 6.283 | 2,800,238 | -60,202 | 0.11% | 17,594,148 |
| 2017-12-12 | 2017-12-08 | 6.460 | 2,860,440 | -280,713 | 0.12% | 18,479,859 |
| 2017-12-08 | 2017-12-06 | 5.692 | 3,141,153 | -30,439 | 0.13% | 17,878,628 |
| 2017-12-06 | 2017-12-04 | 5.810 | 3,171,592 | -11,499 | 0.13% | 18,426,983 |
| 2017-12-05 | 2017-12-01 | 5.573 | 3,183,091 | -36,527 | 0.13% | 17,740,864 |
| 2017-12-04 | 2017-11-30 | 5.100 | 3,219,618 | -6,764 | 0.13% | 16,421,311 |
| 2017-12-01 | 2017-11-29 | 5.026 | 3,226,382 | -676 | 0.13% | 16,217,320 |
| 2017-11-30 | 2017-11-28 | 4.864 | 3,227,058 | +6,764 | 0.13% | 15,695,930 |
| 2017-11-27 | 2017-11-23 | 5.041 | 3,220,294 | +6,764 | 0.13% | 16,234,326 |
| 2017-11-24 | 2017-11-22 | 5.130 | 3,213,530 | -6,764 | 0.13% | 16,485,275 |
| 2017-11-23 | 2017-11-21 | 4.997 | 3,220,294 | -6,764 | 0.13% | 16,091,502 |
| 2017-11-22 | 2017-11-20 | 4.879 | 3,227,058 | -33,821 | 0.13% | 15,743,638 |
| 2017-11-21 | 2017-11-17 | 5.071 | 3,260,879 | -1,353 | 0.13% | 16,535,342 |
| 2017-11-20 | 2017-11-16 | 5.160 | 3,262,232 | -10,823 | 0.13% | 16,831,571 |
| 2017-11-17 | 2017-11-15 | 5.086 | 3,273,055 | +7,441 | 0.13% | 16,645,472 |
| 2017-11-16 | 2017-11-14 | 5.248 | 3,265,614 | +6,764 | 0.13% | 17,138,688 |
| 2017-11-15 | 2017-11-13 | 5.248 | 3,258,850 | -74,406 | 0.13% | 17,103,189 |
| 2017-11-13 | 2017-11-09 | 5.263 | 3,333,256 | -6,764 | 0.13% | 17,542,967 |
| 2017-11-10 | 2017-11-08 | 5.219 | 3,340,020 | +60,877 | 0.13% | 17,430,432 |
| 2017-11-09 | 2017-11-07 | 5.366 | 3,279,143 | +18,940 | 0.13% | 17,597,515 |
| 2017-11-08 | 2017-11-06 | 5.337 | 3,260,203 | +10,823 | 0.13% | 17,399,478 |
| 2017-11-07 | 2017-11-03 | 5.455 | 3,249,380 | +40,585 | 0.13% | 17,726,020 |
| 2017-11-06 | 2017-11-02 | 5.573 | 3,208,795 | -6,764 | 0.13% | 17,884,125 |
| 2017-11-03 | 2017-11-01 | 5.603 | 3,215,559 | +6,764 | 0.13% | 18,016,900 |
| 2017-11-02 | 2017-10-31 | 5.588 | 3,208,795 | +6,088 | 0.13% | 17,931,563 |
| 2017-11-01 | 2017-10-30 | 5.618 | 3,202,707 | -1,353 | 0.13% | 17,992,238 |
| 2017-10-31 | 2017-10-27 | 5.662 | 3,204,060 | -70,348 | 0.13% | 18,141,943 |
| 2017-10-30 | 2017-10-26 | 5.780 | 3,274,408 | +6,764 | 0.13% | 18,927,529 |
| 2017-10-27 | 2017-10-25 | 5.825 | 3,267,644 | -6,764 | 0.13% | 19,033,354 |
| 2017-10-26 | 2017-10-24 | 5.736 | 3,274,408 | +10,823 | 0.13% | 18,782,305 |
| 2017-10-25 | 2017-10-23 | 5.707 | 3,263,585 | -6,764 | 0.13% | 18,623,727 |
| 2017-10-24 | 2017-10-20 | 5.766 | 3,270,349 | -2,706 | 0.13% | 18,855,718 |
| 2017-10-23 | 2017-10-19 | 5.588 | 3,273,055 | +20,293 | 0.13% | 18,290,664 |
| 2017-10-20 | 2017-10-18 | 5.780 | 3,252,762 | +6,764 | 0.13% | 18,802,406 |
| 2017-10-19 | 2017-10-17 | 5.766 | 3,245,998 | +74,406 | 0.13% | 18,715,319 |
| 2017-10-17 | 2017-10-13 | 5.780 | 3,171,592 | +13,528 | 0.13% | 18,333,207 |
| 2017-10-13 | 2017-10-11 | 5.840 | 3,158,064 | +17,587 | 0.13% | 18,441,761 |
| 2017-10-11 | 2017-10-09 | 5.869 | 3,140,477 | -43,967 | 0.13% | 18,431,917 |
| 2017-10-10 | 2017-10-06 | 6.002 | 3,184,444 | -6,764 | 0.13% | 19,113,667 |
| 2017-10-09 | 2017-10-04 | 6.047 | 3,191,208 | +10,146 | 0.13% | 19,295,800 |
| 2017-10-06 | 2017-10-03 | 5.899 | 3,181,062 | +43,967 | 0.13% | 18,764,172 |
| 2017-10-04 | 2017-09-29 | 5.928 | 3,137,095 | -6,764 | 0.13% | 18,597,579 |
| 2017-09-29 | 2017-09-27 | 5.943 | 3,143,859 | +10,146 | 0.13% | 18,684,156 |
| 2017-09-28 | 2017-09-26 | 5.928 | 3,133,713 | -45,996 | 0.13% | 18,577,530 |
| 2017-09-27 | 2017-09-25 | 5.766 | 3,179,709 | +18,263 | 0.13% | 18,333,119 |
| 2017-09-26 | 2017-09-22 | 6.475 | 3,161,446 | -65,612 | 0.13% | 20,471,245 |
| 2017-09-22 | 2017-09-20 | 6.682 | 3,227,058 | -138,666 | 0.13% | 21,564,013 |
| 2017-09-21 | 2017-09-19 | 6.564 | 3,365,724 | +137,989 | 0.14% | 22,092,550 |
| 2017-09-20 | 2017-09-18 | 6.682 | 3,227,735 | -31,115 | 0.13% | 21,568,537 |
| 2017-09-19 | 2017-09-15 | 6.534 | 3,258,850 | -14,881 | 0.13% | 21,294,675 |
| 2017-09-18 | 2017-09-14 | 6.490 | 3,273,731 | -10,147 | 0.13% | 21,246,719 |
| 2017-09-14 | 2017-09-12 | 6.490 | 3,283,878 | -47,349 | 0.13% | 21,312,574 |
| 2017-09-13 | 2017-09-11 | 6.490 | 3,331,227 | -18,940 | 0.13% | 21,619,872 |
| 2017-09-12 | 2017-09-08 | 6.342 | 3,350,167 | -48,025 | 0.14% | 21,247,514 |
| 2017-09-11 | 2017-09-07 | 6.416 | 3,398,192 | -29,086 | 0.14% | 21,803,289 |
| 2017-09-08 | 2017-09-06 | 6.268 | 3,427,278 | -21,646 | 0.14% | 21,483,229 |
| 2017-09-07 | 2017-09-05 | 6.150 | 3,448,924 | -2,029 | 0.14% | 21,211,009 |
| 2017-09-06 | 2017-09-04 | 6.061 | 3,450,953 | -27,057 | 0.14% | 20,917,379 |
| 2017-09-05 | 2017-09-01 | 6.076 | 3,478,010 | +6,764 | 0.14% | 21,132,799 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,471,246 | -58,848 | 0.14% | 21,040,382 |
| 2017-09-01 | 2017-08-30 | 5.973 | 3,530,094 | +10,146 | 0.14% | 21,083,951 |
| 2017-08-31 | 2017-08-29 | 5.603 | 3,519,948 | -18,940 | 0.14% | 19,722,403 |
| 2017-08-29 | 2017-08-25 | 5.692 | 3,538,888 | +13,529 | 0.14% | 20,142,433 |
| 2017-08-28 | 2017-08-24 | 5.692 | 3,525,359 | +6,764 | 0.14% | 20,065,429 |
| 2017-08-21 | 2017-08-17 | 5.440 | 3,518,595 | -40,585 | 0.14% | 19,142,624 |
| 2017-08-18 | 2017-08-16 | 5.500 | 3,559,180 | +18,940 | 0.14% | 19,573,895 |
| 2017-08-17 | 2017-08-15 | 5.411 | 3,540,240 | -13,529 | 0.14% | 19,155,706 |
| 2017-08-16 | 2017-08-14 | 5.485 | 3,553,769 | +3,382 | 0.14% | 19,491,599 |
| 2017-08-15 | 2017-08-11 | 5.470 | 3,550,387 | -24,351 | 0.14% | 19,420,562 |
| 2017-08-14 | 2017-08-10 | 5.766 | 3,574,738 | -6,764 | 0.14% | 20,610,722 |
| 2017-08-11 | 2017-08-09 | 5.899 | 3,581,502 | +27,057 | 0.14% | 21,126,253 |
| 2017-08-10 | 2017-08-08 | 5.958 | 3,554,445 | -6,764 | 0.14% | 21,176,843 |
| 2017-08-09 | 2017-08-07 | 5.810 | 3,561,209 | -7,441 | 0.14% | 20,690,662 |
| 2017-08-08 | 2017-08-04 | 5.766 | 3,568,650 | +2,029 | 0.14% | 20,575,620 |
| 2017-08-07 | 2017-08-03 | 5.751 | 3,566,621 | +12,852 | 0.14% | 20,511,194 |
| 2017-08-04 | 2017-08-02 | 5.913 | 3,553,769 | +16,234 | 0.14% | 21,015,202 |
| 2017-08-03 | 2017-08-01 | 5.973 | 3,537,535 | +6,764 | 0.14% | 21,128,394 |
| 2017-08-02 | 2017-07-31 | 6.061 | 3,530,771 | -13,528 | 0.14% | 21,401,183 |
| 2017-08-01 | 2017-07-28 | 6.047 | 3,544,299 | +15,558 | 0.14% | 21,430,783 |
| 2017-07-31 | 2017-07-27 | 5.854 | 3,528,741 | -35,174 | 0.14% | 20,658,527 |
| 2017-07-28 | 2017-07-26 | 5.662 | 3,563,915 | -3,382 | 0.14% | 20,179,504 |
| 2017-07-27 | 2017-07-25 | 5.559 | 3,567,297 | -20,293 | 0.14% | 19,829,487 |
| 2017-07-24 | 2017-07-20 | 5.677 | 3,587,590 | +6,765 | 0.14% | 20,366,594 |
| 2017-07-21 | 2017-07-19 | 5.647 | 3,580,825 | -25,704 | 0.14% | 20,222,313 |
| 2017-07-20 | 2017-07-18 | 5.322 | 3,606,529 | -6,765 | 0.15% | 19,194,478 |
| 2017-07-19 | 2017-07-17 | 5.366 | 3,613,294 | -676 | 0.15% | 19,390,736 |
| 2017-07-18 | 2017-07-14 | 5.381 | 3,613,970 | -12,176 | 0.15% | 19,447,792 |
| 2017-07-17 | 2017-07-13 | 5.293 | 3,626,146 | +2,030 | 0.15% | 19,191,666 |
| 2017-07-14 | 2017-07-12 | 5.440 | 3,624,116 | -6,764 | 0.15% | 19,716,702 |
| 2017-07-13 | 2017-07-11 | 5.500 | 3,630,880 | -20,293 | 0.15% | 19,968,213 |
| 2017-07-12 | 2017-07-10 | 5.500 | 3,651,173 | -13,528 | 0.15% | 20,079,816 |
| 2017-07-11 | 2017-07-07 | 5.500 | 3,664,701 | -6,088 | 0.15% | 20,154,214 |
| 2017-07-10 | 2017-07-06 | 5.500 | 3,670,789 | -6,764 | 0.15% | 20,187,695 |
| 2017-07-07 | 2017-07-05 | 5.307 | 3,677,553 | -6,765 | 0.15% | 19,518,110 |
| 2017-07-06 | 2017-07-04 | 5.293 | 3,684,318 | -22,321 | 0.15% | 19,499,546 |
| 2017-07-05 | 2017-07-03 | 5.381 | 3,706,639 | -95,375 | 0.15% | 19,946,470 |
| 2017-07-04 | 2017-06-30 | 5.071 | 3,802,014 | -16,911 | 0.15% | 19,279,342 |
| 2017-07-03 | 2017-06-29 | 4.982 | 3,818,925 | -6,764 | 0.15% | 19,026,347 |
| 2017-06-30 | 2017-06-28 | 4.967 | 3,825,689 | +32,468 | 0.15% | 19,003,488 |
| 2017-06-28 | 2017-06-26 | 5.056 | 3,793,221 | -10,146 | 0.15% | 19,178,676 |
| 2017-06-27 | 2017-06-23 | 4.967 | 3,803,367 | -6,764 | 0.15% | 18,892,607 |
| 2017-06-26 | 2017-06-22 | 5.012 | 3,810,131 | -94,699 | 0.15% | 19,095,190 |
| 2017-06-23 | 2017-06-21 | 4.834 | 3,904,830 | +6,764 | 0.16% | 18,877,056 |
| 2017-06-21 | 2017-06-19 | 4.760 | 3,898,066 | -6,764 | 0.16% | 18,556,217 |
| 2017-06-14 | 2017-06-12 | 4.819 | 3,904,830 | +2,706 | 0.16% | 18,819,328 |
| 2017-06-13 | 2017-06-09 | 4.938 | 3,902,124 | -13,529 | 0.16% | 19,267,790 |
| 2017-06-09 | 2017-06-07 | 5.012 | 3,915,653 | -13,528 | 0.16% | 19,624,033 |
| 2017-06-08 | 2017-06-06 | 5.041 | 3,929,181 | -11,499 | 0.16% | 19,808,007 |
| 2017-06-07 | 2017-06-05 | 4.967 | 3,940,680 | -18,264 | 0.16% | 19,574,687 |
| 2017-06-02 | 2017-05-31 | 4.879 | 3,958,944 | -16,910 | 0.16% | 19,314,242 |
| 2017-06-01 | 2017-05-29 | 5.041 | 3,975,854 | -47,349 | 0.16% | 20,043,298 |
| 2017-05-31 | 2017-05-26 | 4.731 | 4,023,203 | -23,675 | 0.16% | 19,032,958 |
| 2017-05-29 | 2017-05-25 | 4.672 | 4,046,878 | +13,528 | 0.16% | 18,905,648 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,033,350 | +10,147 | 0.16% | 18,365,426 |
| 2017-05-23 | 2017-05-19 | 4.524 | 4,023,203 | -47,350 | 0.16% | 18,200,266 |
| 2017-05-22 | 2017-05-18 | 4.361 | 4,070,553 | -13,528 | 0.16% | 17,752,511 |
| 2017-05-18 | 2017-05-16 | 4.332 | 4,084,081 | -6,764 | 0.16% | 17,690,754 |
| 2017-05-15 | 2017-05-11 | 4.317 | 4,090,845 | -67,642 | 0.17% | 17,659,575 |
| 2017-05-11 | 2017-05-09 | 4.317 | 4,158,487 | +13,528 | 0.17% | 17,951,576 |
| 2017-05-10 | 2017-05-08 | 4.243 | 4,144,959 | +6,764 | 0.17% | 17,586,787 |
| 2017-05-09 | 2017-05-05 | 4.317 | 4,138,195 | -6,764 | 0.17% | 17,863,978 |
| 2017-05-08 | 2017-05-04 | 4.406 | 4,144,959 | +13,529 | 0.17% | 18,260,845 |
| 2017-05-05 | 2017-05-02 | 4.524 | 4,131,430 | +13,528 | 0.17% | 18,689,866 |
| 2017-05-02 | 2017-04-27 | 4.701 | 4,117,902 | -33,821 | 0.17% | 19,359,204 |
| 2017-04-25 | 2017-04-21 | 4.805 | 4,151,723 | -6,764 | 0.17% | 19,947,850 |
| 2017-04-21 | 2017-04-19 | 4.805 | 4,158,487 | -13,528 | 0.17% | 19,980,350 |
| 2017-04-19 | 2017-04-13 | 4.997 | 4,172,015 | +16,234 | 0.17% | 20,847,162 |
| 2017-04-18 | 2017-04-12 | 4.716 | 4,155,781 | -29,763 | 0.17% | 19,598,720 |
| 2017-04-13 | 2017-04-11 | 4.701 | 4,185,544 | +3,382 | 0.17% | 19,677,205 |
| 2017-04-11 | 2017-04-07 | 4.775 | 4,182,162 | +31,792 | 0.17% | 19,970,445 |
| 2017-04-10 | 2017-04-06 | 4.819 | 4,150,370 | +6,764 | 0.17% | 20,002,708 |
| 2017-04-07 | 2017-04-05 | 4.819 | 4,143,606 | +13,528 | 0.17% | 19,970,109 |
| 2017-04-06 | 2017-04-03 | 4.805 | 4,130,078 | +20,293 | 0.17% | 19,843,852 |
| 2017-04-05 | 2017-03-31 | 4.790 | 4,109,785 | +33,821 | 0.17% | 19,685,592 |
| 2017-04-03 | 2017-03-30 | 4.805 | 4,075,964 | -10,146 | 0.16% | 19,583,850 |
| 2017-03-31 | 2017-03-29 | 4.879 | 4,086,110 | +13,528 | 0.16% | 19,934,639 |
| 2017-03-28 | 2017-03-24 | 5.130 | 4,072,582 | -6,764 | 0.16% | 20,892,176 |
| 2017-03-27 | 2017-03-23 | 5.130 | 4,079,346 | -59,525 | 0.16% | 20,926,875 |
| 2017-03-24 | 2017-03-22 | 4.953 | 4,138,871 | -13,528 | 0.17% | 20,497,980 |
| 2017-03-23 | 2017-03-21 | 4.849 | 4,152,399 | +45,320 | 0.17% | 20,135,262 |
| 2017-03-22 | 2017-03-20 | 4.953 | 4,107,079 | +13,528 | 0.17% | 20,340,529 |
| 2017-03-21 | 2017-03-17 | 5.086 | 4,093,551 | +16,911 | 0.17% | 20,818,193 |
| 2017-03-20 | 2017-03-16 | 5.174 | 4,076,640 | -8,794 | 0.16% | 21,093,798 |
| 2017-03-17 | 2017-03-15 | 5.219 | 4,085,434 | -16,910 | 0.16% | 21,320,495 |
| 2017-03-16 | 2017-03-14 | 5.130 | 4,102,344 | +6,764 | 0.17% | 21,044,854 |
| 2017-03-15 | 2017-03-13 | 5.174 | 4,095,580 | -37,203 | 0.17% | 21,191,799 |
| 2017-03-10 | 2017-03-08 | 5.115 | 4,132,783 | -47,349 | 0.17% | 21,139,907 |
| 2017-03-09 | 2017-03-07 | 4.997 | 4,180,132 | -6,765 | 0.17% | 20,887,722 |
| 2017-03-08 | 2017-03-06 | 4.746 | 4,186,897 | +1,353 | 0.17% | 19,869,260 |
| 2017-03-07 | 2017-03-03 | 4.746 | 4,185,544 | +13,529 | 0.17% | 19,862,839 |
| 2017-03-06 | 2017-03-02 | 4.790 | 4,172,015 | +4,734 | 0.17% | 19,983,670 |
| 2017-03-03 | 2017-03-01 | 4.819 | 4,167,281 | -6,764 | 0.17% | 20,084,210 |
| 2017-03-02 | 2017-02-28 | 4.819 | 4,174,045 | +20,293 | 0.17% | 20,116,809 |
| 2017-03-01 | 2017-02-27 | 4.879 | 4,153,752 | +6,764 | 0.17% | 20,264,639 |
| 2017-02-28 | 2017-02-24 | 4.893 | 4,146,988 | -22,998 | 0.17% | 20,292,948 |
| 2017-02-27 | 2017-02-23 | 5.041 | 4,169,986 | -6,764 | 0.17% | 21,021,967 |
| 2017-02-24 | 2017-02-22 | 5.086 | 4,176,750 | -6,765 | 0.17% | 21,241,310 |
| 2017-02-23 | 2017-02-21 | 4.997 | 4,183,515 | +27,057 | 0.17% | 20,904,626 |
| 2017-02-21 | 2017-02-17 | 4.908 | 4,156,458 | +6,764 | 0.17% | 20,400,737 |
| 2017-02-20 | 2017-02-16 | 5.160 | 4,149,694 | -9,470 | 0.17% | 21,410,454 |
| 2017-02-17 | 2017-02-15 | 5.174 | 4,159,164 | -49,378 | 0.17% | 21,520,803 |
| 2017-02-16 | 2017-02-14 | 5.100 | 4,208,542 | -11,499 | 0.17% | 21,465,210 |
| 2017-02-15 | 2017-02-13 | 5.041 | 4,220,041 | -32,468 | 0.17% | 21,274,307 |
| 2017-02-14 | 2017-02-10 | 5.041 | 4,252,509 | -7,441 | 0.17% | 21,437,987 |
| 2017-02-13 | 2017-02-09 | 4.982 | 4,259,950 | -66,289 | 0.17% | 21,223,586 |
| 2017-02-10 | 2017-02-08 | 5.100 | 4,326,239 | -50,731 | 0.17% | 22,065,510 |
| 2017-02-09 | 2017-02-07 | 4.938 | 4,376,970 | +3,382 | 0.18% | 21,612,470 |
| 2017-02-08 | 2017-02-06 | 4.997 | 4,373,588 | -147,460 | 0.18% | 21,854,403 |
| 2017-02-07 | 2017-02-03 | 4.406 | 4,521,048 | +13,529 | 0.18% | 19,917,726 |
| 2017-02-03 | 2017-02-01 | 4.509 | 4,507,519 | -6,764 | 0.18% | 20,324,589 |
| 2017-02-02 | 2017-01-27 | 4.479 | 4,514,283 | -17,587 | 0.18% | 20,221,612 |
| 2017-01-26 | 2017-01-24 | 4.598 | 4,531,870 | -6,764 | 0.18% | 20,836,377 |
| 2017-01-25 | 2017-01-23 | 4.613 | 4,538,634 | -6,765 | 0.18% | 20,934,574 |
| 2017-01-24 | 2017-01-20 | 4.553 | 4,545,399 | -21,645 | 0.18% | 20,696,986 |
| 2017-01-23 | 2017-01-19 | 4.627 | 4,567,044 | -6,764 | 0.18% | 21,133,134 |
| 2017-01-19 | 2017-01-17 | 4.672 | 4,573,808 | -130,549 | 0.18% | 21,367,287 |
| 2017-01-18 | 2017-01-16 | 4.332 | 4,704,357 | -27,057 | 0.19% | 20,377,564 |
| 2017-01-17 | 2017-01-13 | 4.465 | 4,731,414 | -47,349 | 0.19% | 21,124,297 |
| 2017-01-16 | 2017-01-12 | 4.539 | 4,778,763 | -297,624 | 0.19% | 21,688,936 |
| 2017-01-13 | 2017-01-11 | 4.228 | 5,076,387 | -155,577 | 0.20% | 21,463,727 |
| 2017-01-11 | 2017-01-09 | 3.977 | 5,231,964 | -20,969 | 0.21% | 20,806,613 |
| 2017-01-10 | 2017-01-06 | 4.006 | 5,252,933 | -79,817 | 0.21% | 21,045,320 |
| 2017-01-09 | 2017-01-05 | 3.799 | 5,332,750 | -6,764 | 0.22% | 20,261,366 |
| 2017-01-04 | 2016-12-30 | 3.799 | 5,339,514 | -33,821 | 0.22% | 20,287,065 |
| 2016-12-29 | 2016-12-23 | 3.681 | 5,373,335 | +6,764 | 0.22% | 19,780,061 |
| 2016-12-22 | 2016-12-20 | 3.696 | 5,366,571 | -6,764 | 0.22% | 19,834,500 |
| 2016-12-21 | 2016-12-19 | 3.740 | 5,373,335 | -10,823 | 0.22% | 20,097,813 |
| 2016-12-19 | 2016-12-15 | 3.711 | 5,384,158 | -3,382 | 0.22% | 19,979,099 |
| 2016-12-15 | 2016-12-13 | 3.814 | 5,387,540 | -6,764 | 0.22% | 20,549,184 |
| 2016-12-14 | 2016-12-12 | 3.755 | 5,394,304 | -6,764 | 0.22% | 20,255,992 |
| 2016-12-12 | 2016-12-08 | 3.873 | 5,401,068 | -20,293 | 0.22% | 20,920,175 |
| 2016-12-09 | 2016-12-07 | 3.829 | 5,421,361 | -13,528 | 0.22% | 20,758,333 |
| 2016-12-06 | 2016-12-02 | 3.829 | 5,434,889 | -40,585 | 0.22% | 20,810,131 |
| 2016-12-05 | 2016-12-01 | 3.859 | 5,475,474 | -2,706 | 0.22% | 21,127,427 |
| 2016-12-02 | 2016-11-30 | 3.578 | 5,478,180 | -6,764 | 0.22% | 19,599,096 |
| 2016-11-30 | 2016-11-28 | 3.696 | 5,484,944 | -33,821 | 0.22% | 20,271,999 |
| 2016-11-24 | 2016-11-22 | 3.696 | 5,518,765 | -67,642 | 0.22% | 20,396,999 |
| 2016-11-18 | 2016-11-16 | 3.726 | 5,586,407 | -6,764 | 0.23% | 20,812,176 |
| 2016-11-17 | 2016-11-15 | 3.770 | 5,593,171 | -6,764 | 0.23% | 21,085,439 |
| 2016-11-16 | 2016-11-14 | 3.785 | 5,599,935 | -6,765 | 0.23% | 21,193,726 |
| 2016-11-15 | 2016-11-11 | 3.755 | 5,606,700 | -27,056 | 0.23% | 21,053,553 |
| 2016-11-14 | 2016-11-10 | 3.637 | 5,633,756 | -3,382 | 0.23% | 20,488,847 |
| 2016-11-11 | 2016-11-09 | 3.563 | 5,637,138 | +6,764 | 0.23% | 20,084,456 |
| 2016-11-09 | 2016-11-07 | 3.637 | 5,630,374 | -2,706 | 0.23% | 20,476,547 |
| 2016-11-08 | 2016-11-04 | 3.607 | 5,633,080 | -6,764 | 0.23% | 20,319,832 |
| 2016-11-07 | 2016-11-03 | 3.592 | 5,639,844 | -4,059 | 0.23% | 20,260,854 |
| 2016-11-01 | 2016-10-28 | 3.711 | 5,643,903 | -47,349 | 0.23% | 20,942,939 |
| 2016-10-19 | 2016-10-17 | 3.711 | 5,691,252 | -5,411 | 0.23% | 21,118,638 |
| 2016-10-13 | 2016-10-11 | 3.607 | 5,696,663 | +5,411 | 0.23% | 20,549,191 |
| 2016-10-12 | 2016-10-07 | 3.770 | 5,691,252 | -2,706 | 0.23% | 21,455,190 |
| 2016-10-07 | 2016-10-05 | 3.873 | 5,693,958 | -13,528 | 0.23% | 22,054,637 |
| 2016-10-06 | 2016-10-04 | 3.873 | 5,707,486 | -13,528 | 0.23% | 22,107,036 |
| 2016-10-05 | 2016-10-03 | 3.962 | 5,721,014 | -27,057 | 0.23% | 22,666,903 |
| 2016-10-04 | 2016-09-30 | 3.903 | 5,748,071 | -10,823 | 0.23% | 22,434,192 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,758,894 | -41,261 | 0.23% | 21,965,605 |
| 2016-09-30 | 2016-09-28 | 3.726 | 5,800,155 | +60,877 | 0.23% | 21,608,495 |
| 2016-09-28 | 2016-09-26 | 3.696 | 5,739,278 | -73,053 | 0.23% | 21,212,001 |
| 2016-09-27 | 2016-09-23 | 3.814 | 5,812,331 | -142,048 | 0.23% | 22,169,424 |
| 2016-09-26 | 2016-09-22 | 3.770 | 5,954,379 | -38,556 | 0.24% | 22,447,141 |
| 2016-09-23 | 2016-09-21 | 3.770 | 5,992,935 | -10,822 | 0.24% | 22,592,491 |
| 2016-09-22 | 2016-09-20 | 3.696 | 6,003,757 | +9,469 | 0.24% | 22,189,499 |
| 2016-09-21 | 2016-09-19 | 3.696 | 5,994,288 | -20,292 | 0.24% | 22,154,502 |
| 2016-09-20 | 2016-09-15 | 3.563 | 6,014,580 | -6,764 | 0.24% | 21,429,238 |
| 2016-09-15 | 2016-09-13 | 3.533 | 6,021,344 | -8,794 | 0.24% | 21,275,301 |
| 2016-09-14 | 2016-09-12 | 3.533 | 6,030,138 | -37,203 | 0.24% | 21,306,373 |
| 2016-09-13 | 2016-09-09 | 3.652 | 6,067,341 | +106,874 | 0.24% | 22,155,407 |
| 2016-09-09 | 2016-09-07 | 3.666 | 5,960,467 | -74,406 | 0.24% | 21,853,265 |
| 2016-09-08 | 2016-09-06 | 3.519 | 6,034,873 | -6,764 | 0.24% | 21,233,885 |
| 2016-09-07 | 2016-09-05 | 3.459 | 6,041,637 | -58,848 | 0.24% | 20,900,413 |
| 2016-09-06 | 2016-09-02 | 3.400 | 6,100,485 | -6,764 | 0.25% | 20,743,239 |
| 2016-09-05 | 2016-09-01 | 3.326 | 6,107,249 | -29,763 | 0.25% | 20,314,798 |
| 2016-09-01 | 2016-08-30 | 3.267 | 6,137,012 | -152,871 | 0.25% | 20,050,888 |
| 2016-08-31 | 2016-08-29 | 3.341 | 6,289,883 | -12,851 | 0.25% | 21,015,290 |
| 2016-08-30 | 2016-08-26 | 3.312 | 6,302,734 | -20,293 | 0.25% | 20,871,870 |
| 2016-08-29 | 2016-08-25 | 3.297 | 6,323,027 | -10,146 | 0.26% | 20,845,594 |
| 2016-08-26 | 2016-08-24 | 3.356 | 6,333,173 | -33,821 | 0.26% | 21,253,555 |
| 2016-08-25 | 2016-08-23 | 3.371 | 6,366,994 | -18,940 | 0.26% | 21,461,183 |
| 2016-08-24 | 2016-08-22 | 3.385 | 6,385,934 | -10,146 | 0.26% | 21,619,432 |
| 2016-08-22 | 2016-08-18 | 3.415 | 6,396,080 | +50,731 | 0.26% | 21,842,897 |
| 2016-08-19 | 2016-08-17 | 3.430 | 6,345,349 | -6,764 | 0.26% | 21,763,456 |
| 2016-08-18 | 2016-08-16 | 3.459 | 6,352,113 | -47,349 | 0.26% | 21,974,472 |
| 2016-08-17 | 2016-08-15 | 3.474 | 6,399,462 | -41,938 | 0.26% | 22,232,879 |
| 2016-08-16 | 2016-08-12 | 3.445 | 6,441,400 | +40,585 | 0.26% | 22,188,123 |
| 2016-08-15 | 2016-08-11 | 3.400 | 6,400,815 | -9,470 | 0.26% | 21,764,439 |
| 2016-08-12 | 2016-08-10 | 3.356 | 6,410,285 | +29,086 | 0.26% | 21,512,336 |
| 2016-08-11 | 2016-08-09 | 3.474 | 6,381,199 | -104,169 | 0.26% | 22,169,430 |
| 2016-08-10 | 2016-08-08 | 3.252 | 6,485,368 | +18,264 | 0.26% | 21,093,162 |
| 2016-08-09 | 2016-08-05 | 3.208 | 6,467,104 | +26,380 | 0.26% | 20,746,935 |
| 2016-08-08 | 2016-08-04 | 3.075 | 6,440,724 | +3,382 | 0.26% | 19,805,344 |
| 2016-08-05 | 2016-08-03 | 3.045 | 6,437,342 | +17,587 | 0.26% | 19,604,609 |
| 2016-08-04 | 2016-08-01 | 3.090 | 6,419,755 | +6,764 | 0.26% | 19,835,772 |
| 2016-08-03 | 2016-07-29 | 3.090 | 6,412,991 | -25,704 | 0.26% | 19,814,873 |
| 2016-08-01 | 2016-07-28 | 3.090 | 6,438,695 | -13,528 | 0.26% | 19,894,293 |
| 2016-07-29 | 2016-07-27 | 3.105 | 6,452,223 | +10,823 | 0.26% | 20,031,480 |
| 2016-07-27 | 2016-07-25 | 3.119 | 6,441,400 | +20,292 | 0.26% | 20,093,107 |
| 2016-07-26 | 2016-07-22 | 3.149 | 6,421,108 | -28,409 | 0.26% | 20,219,665 |
| 2016-07-25 | 2016-07-21 | 3.223 | 6,449,517 | -12,176 | 0.26% | 20,785,863 |
| 2016-07-22 | 2016-07-20 | 3.193 | 6,461,693 | +8,794 | 0.26% | 20,634,048 |
| 2016-07-21 | 2016-07-19 | 3.193 | 6,452,899 | +54,113 | 0.26% | 20,605,967 |
| 2016-07-19 | 2016-07-15 | 3.297 | 6,398,786 | -127,843 | 0.26% | 21,095,354 |
| 2016-07-18 | 2016-07-14 | 3.031 | 6,526,629 | -13,528 | 0.26% | 19,780,040 |
| 2016-07-15 | 2016-07-13 | 3.016 | 6,540,157 | -27,057 | 0.26% | 19,724,351 |
| 2016-07-14 | 2016-07-12 | 2.972 | 6,567,214 | +54,113 | 0.27% | 19,514,687 |
| 2016-07-13 | 2016-07-11 | 3.031 | 6,513,101 | -10,146 | 0.26% | 19,739,041 |
| 2016-07-07 | 2016-07-05 | 2.986 | 6,523,247 | -43,967 | 0.26% | 19,480,476 |
| 2016-07-06 | 2016-07-04 | 3.031 | 6,567,214 | -9,470 | 0.27% | 19,903,039 |
| 2016-07-04 | 2016-06-29 | 2.883 | 6,576,684 | -17,587 | 0.27% | 18,959,460 |
| 2016-06-23 | 2016-06-21 | 2.898 | 6,594,271 | -10,146 | 0.27% | 19,107,648 |
| 2016-06-22 | 2016-06-20 | 2.868 | 6,604,417 | +13,528 | 0.27% | 18,941,771 |
| 2016-06-21 | 2016-06-17 | 2.838 | 6,590,889 | +13,529 | 0.27% | 18,708,096 |
| 2016-06-20 | 2016-06-16 | 2.853 | 6,577,360 | -20,293 | 0.27% | 18,766,933 |
| 2016-06-17 | 2016-06-15 | 2.898 | 6,597,653 | +10,146 | 0.27% | 19,117,448 |
| 2016-06-14 | 2016-06-10 | 2.957 | 6,587,507 | +13,529 | 0.27% | 19,477,601 |
| 2016-06-13 | 2016-06-08 | 3.075 | 6,573,978 | -20,293 | 0.27% | 20,215,103 |
| 2016-06-10 | 2016-06-07 | 3.090 | 6,594,271 | -10,146 | 0.27% | 20,374,992 |
| 2016-06-06 | 2016-06-02 | 2.972 | 6,604,417 | -28,410 | 0.27% | 19,625,237 |
| 2016-06-03 | 2016-06-01 | 2.957 | 6,632,827 | -13,528 | 0.27% | 19,611,601 |
| 2016-06-02 | 2016-05-31 | 3.001 | 6,646,355 | -51,408 | 0.27% | 19,946,373 |
| 2016-05-31 | 2016-05-27 | 2.942 | 6,697,763 | -10,146 | 0.27% | 19,704,582 |
| 2016-05-25 | 2016-05-23 | 2.883 | 6,707,909 | -13,529 | 0.27% | 19,337,759 |
| 2016-05-24 | 2016-05-20 | 2.838 | 6,721,438 | -6,764 | 0.27% | 19,078,657 |
| 2016-05-19 | 2016-05-17 | 2.898 | 6,728,202 | +12,852 | 0.27% | 19,495,728 |
| 2016-05-18 | 2016-05-16 | 2.868 | 6,715,350 | -13,528 | 0.27% | 19,259,932 |
| 2016-05-17 | 2016-05-13 | 2.853 | 6,728,878 | +1,353 | 0.27% | 19,199,253 |
| 2016-05-10 | 2016-05-06 | 2.972 | 6,727,525 | -6,765 | 0.27% | 19,991,057 |
| 2016-05-09 | 2016-05-05 | 3.031 | 6,734,290 | -24,351 | 0.27% | 20,409,391 |
| 2016-05-06 | 2016-05-04 | 3.045 | 6,758,641 | +6,764 | 0.27% | 20,583,109 |
| 2016-05-04 | 2016-04-29 | 3.075 | 6,751,877 | -10,146 | 0.27% | 20,762,145 |
| 2016-05-03 | 2016-04-28 | 3.119 | 6,762,023 | -6,764 | 0.27% | 21,093,249 |
| 2016-04-29 | 2016-04-27 | 3.134 | 6,768,787 | +35,174 | 0.27% | 21,214,416 |
| 2016-04-28 | 2016-04-26 | 3.105 | 6,733,613 | -6,764 | 0.27% | 20,905,079 |
| 2016-04-26 | 2016-04-22 | 3.134 | 6,740,377 | -3,382 | 0.27% | 21,125,375 |
| 2016-04-22 | 2016-04-20 | 3.149 | 6,743,759 | +3,382 | 0.27% | 21,235,672 |
| 2016-04-21 | 2016-04-19 | 3.164 | 6,740,377 | +10,146 | 0.27% | 21,324,671 |
| 2016-04-20 | 2016-04-18 | 3.105 | 6,730,231 | -13,528 | 0.27% | 20,894,580 |
| 2016-04-19 | 2016-04-15 | 3.193 | 6,743,759 | -6,765 | 0.27% | 21,534,766 |
| 2016-04-18 | 2016-04-14 | 3.193 | 6,750,524 | +13,529 | 0.27% | 21,556,369 |
| 2016-04-15 | 2016-04-13 | 3.223 | 6,736,995 | +62,230 | 0.27% | 21,712,363 |
| 2016-04-14 | 2016-04-12 | 3.134 | 6,674,765 | +3,382 | 0.27% | 20,919,737 |
| 2016-04-13 | 2016-04-11 | 3.149 | 6,671,383 | +20,293 | 0.27% | 21,007,765 |
| 2016-04-12 | 2016-04-08 | 3.090 | 6,651,090 | -16,911 | 0.27% | 20,550,552 |
| 2016-04-11 | 2016-04-07 | 3.031 | 6,668,001 | -40,585 | 0.27% | 20,208,491 |
| 2016-04-08 | 2016-04-06 | 3.060 | 6,708,586 | -2,705 | 0.27% | 20,529,847 |
| 2016-04-07 | 2016-04-05 | 3.090 | 6,711,291 | +3,382 | 0.27% | 20,736,561 |
| 2016-04-06 | 2016-04-01 | 3.105 | 6,707,909 | -14,882 | 0.27% | 20,825,279 |
| 2016-04-05 | 2016-03-31 | 3.134 | 6,722,791 | +9,470 | 0.27% | 21,070,258 |
| 2016-04-01 | 2016-03-30 | 3.119 | 6,713,321 | -9,470 | 0.27% | 20,941,329 |
| 2016-03-30 | 2016-03-24 | 3.119 | 6,722,791 | -17,586 | 0.27% | 20,970,870 |
| 2016-03-29 | 2016-03-23 | 3.282 | 6,740,377 | +79,141 | 0.27% | 22,121,855 |
| 2016-03-24 | 2016-03-22 | 3.430 | 6,661,236 | -20,293 | 0.27% | 22,846,895 |
| 2016-03-23 | 2016-03-21 | 3.474 | 6,681,529 | -41,262 | 0.27% | 23,212,830 |
| 2016-03-22 | 2016-03-18 | 3.430 | 6,722,791 | +20,293 | 0.27% | 23,058,018 |
| 2016-03-18 | 2016-03-16 | 3.415 | 6,702,498 | +2,029 | 0.27% | 22,889,328 |
| 2016-03-17 | 2016-03-15 | 3.489 | 6,700,469 | -6,764 | 0.27% | 23,377,689 |
| 2016-03-16 | 2016-03-14 | 3.548 | 6,707,233 | -20,292 | 0.27% | 23,797,920 |
| 2016-03-15 | 2016-03-11 | 3.474 | 6,727,525 | -6,765 | 0.27% | 23,372,628 |
| 2016-03-11 | 2016-03-09 | 3.459 | 6,734,290 | -60,877 | 0.27% | 23,296,573 |
| 2016-03-10 | 2016-03-08 | 3.533 | 6,795,167 | -27,057 | 0.27% | 24,009,461 |
| 2016-03-09 | 2016-03-07 | 3.548 | 6,822,224 | -4,059 | 0.28% | 24,205,920 |
| 2016-03-08 | 2016-03-04 | 3.504 | 6,826,283 | -21,645 | 0.28% | 23,917,567 |
| 2016-03-07 | 2016-03-03 | 3.445 | 6,847,928 | +20,293 | 0.28% | 23,588,454 |
| 2016-03-04 | 2016-03-02 | 3.445 | 6,827,635 | -123,109 | 0.28% | 23,518,553 |
| 2016-03-03 | 2016-03-01 | 3.223 | 6,950,744 | -23,674 | 0.28% | 22,401,245 |
| 2016-03-02 | 2016-02-29 | 3.134 | 6,974,418 | -11,499 | 0.28% | 21,858,895 |
| 2016-03-01 | 2016-02-26 | 3.164 | 6,985,917 | +17,586 | 0.28% | 22,101,491 |
| 2016-02-26 | 2016-02-24 | 3.164 | 6,968,331 | -40,585 | 0.28% | 22,045,854 |
| 2016-02-25 | 2016-02-23 | 3.164 | 7,008,916 | -13,528 | 0.28% | 22,174,253 |
| 2016-02-24 | 2016-02-22 | 3.282 | 7,022,444 | -52,761 | 0.28% | 23,047,596 |
| 2016-02-23 | 2016-02-19 | 3.223 | 7,075,205 | -9,470 | 0.29% | 22,802,365 |
| 2016-02-22 | 2016-02-18 | 3.149 | 7,084,675 | -19,616 | 0.29% | 22,309,195 |
| 2016-02-19 | 2016-02-17 | 3.001 | 7,104,291 | -11,499 | 0.29% | 21,320,685 |
| 2016-02-18 | 2016-02-16 | 3.045 | 7,115,790 | +10,146 | 0.29% | 21,670,789 |
| 2016-02-17 | 2016-02-15 | 2.957 | 7,105,644 | +12,176 | 0.29% | 21,009,601 |
| 2016-02-16 | 2016-02-12 | 2.779 | 7,093,468 | +25,704 | 0.29% | 19,715,184 |
| 2016-02-15 | 2016-02-11 | 2.957 | 7,067,764 | -4,059 | 0.29% | 20,897,600 |
| 2016-02-12 | 2016-02-05 | 3.001 | 7,071,823 | +13,529 | 0.29% | 21,223,245 |
| 2016-02-11 | 2016-02-04 | 3.016 | 7,058,294 | +6,764 | 0.28% | 21,286,991 |
| 2016-02-05 | 2016-02-03 | 3.016 | 7,051,530 | -62,907 | 0.28% | 21,266,592 |
| 2016-02-04 | 2016-02-02 | 3.060 | 7,114,437 | +148,812 | 0.29% | 21,771,846 |
| 2016-02-02 | 2016-01-29 | 3.090 | 6,965,625 | -37,879 | 0.28% | 21,522,403 |
| 2016-02-01 | 2016-01-28 | 2.942 | 7,003,504 | +10,822 | 0.28% | 20,604,061 |
| 2016-01-29 | 2016-01-27 | 2.927 | 6,992,682 | -13,528 | 0.28% | 20,468,845 |
| 2016-01-28 | 2016-01-26 | 2.868 | 7,006,210 | +25,704 | 0.28% | 20,094,132 |
| 2016-01-27 | 2016-01-25 | 3.016 | 6,980,506 | +31,792 | 0.28% | 21,052,392 |
| 2016-01-26 | 2016-01-22 | 3.016 | 6,948,714 | -30,439 | 0.28% | 20,956,511 |
| 2016-01-25 | 2016-01-21 | 2.883 | 6,979,153 | -26,381 | 0.28% | 20,119,709 |
| 2016-01-22 | 2016-01-20 | 2.972 | 7,005,534 | +56,820 | 0.28% | 20,817,169 |
| 2016-01-21 | 2016-01-19 | 3.164 | 6,948,714 | +29,762 | 0.28% | 21,983,791 |
| 2016-01-20 | 2016-01-18 | 3.031 | 6,918,952 | -23,675 | 0.28% | 20,969,040 |
| 2016-01-19 | 2016-01-15 | 3.105 | 6,942,627 | +30,439 | 0.28% | 21,553,981 |
| 2016-01-18 | 2016-01-14 | 3.193 | 6,912,188 | -17,587 | 0.28% | 22,072,609 |
| 2016-01-15 | 2016-01-13 | 3.164 | 6,929,775 | +18,940 | 0.28% | 21,923,873 |
| 2016-01-14 | 2016-01-12 | 3.164 | 6,910,835 | +18,263 | 0.28% | 21,863,952 |
| 2016-01-13 | 2016-01-11 | 3.208 | 6,892,572 | +116,344 | 0.28% | 22,111,867 |
| 2016-01-12 | 2016-01-08 | 3.385 | 6,776,228 | -50,055 | 0.27% | 22,940,763 |
| 2016-01-11 | 2016-01-07 | 3.341 | 6,826,283 | +64,260 | 0.28% | 22,807,469 |
| 2016-01-08 | 2016-01-06 | 3.548 | 6,762,023 | +60,878 | 0.27% | 23,992,321 |
| 2016-01-07 | 2016-01-05 | 3.548 | 6,701,145 | -67,642 | 0.27% | 23,776,320 |
| 2016-01-06 | 2016-01-04 | 3.533 | 6,768,787 | -103,492 | 0.27% | 23,916,252 |
| 2016-01-05 | 2015-12-31 | 3.740 | 6,872,279 | +676 | 0.28% | 25,704,294 |
| 2016-01-04 | 2015-12-29 | 3.799 | 6,871,603 | +27,057 | 0.28% | 26,108,117 |
| 2015-12-30 | 2015-12-28 | 3.785 | 6,844,546 | -23,675 | 0.28% | 25,904,128 |
| 2015-12-29 | 2015-12-24 | 3.755 | 6,868,221 | +96,728 | 0.28% | 25,790,654 |
| 2015-12-28 | 2015-12-22 | 3.785 | 6,771,493 | +27,057 | 0.27% | 25,627,649 |
| 2015-12-23 | 2015-12-21 | 3.711 | 6,744,436 | -30,439 | 0.27% | 25,026,708 |
| 2015-12-22 | 2015-12-18 | 3.681 | 6,774,875 | -4,058 | 0.27% | 24,939,343 |
| 2015-12-21 | 2015-12-17 | 3.666 | 6,778,933 | -9,470 | 0.27% | 24,854,063 |
| 2015-12-18 | 2015-12-16 | 3.578 | 6,788,403 | -21,646 | 0.27% | 24,286,636 |
| 2015-12-17 | 2015-12-15 | 3.548 | 6,810,049 | +2,030 | 0.27% | 24,162,722 |
| 2015-12-16 | 2015-12-14 | 3.474 | 6,808,019 | +22,998 | 0.27% | 23,652,279 |
| 2015-12-15 | 2015-12-11 | 3.474 | 6,785,021 | +11,499 | 0.27% | 23,572,380 |
| 2015-12-14 | 2015-12-10 | 3.563 | 6,773,522 | +6,764 | 0.27% | 24,133,258 |
| 2015-12-11 | 2015-12-09 | 3.726 | 6,766,758 | -22,998 | 0.27% | 25,209,577 |
| 2015-12-10 | 2015-12-08 | 3.681 | 6,789,756 | +4,059 | 0.27% | 24,994,122 |
| 2015-12-09 | 2015-12-07 | 3.799 | 6,785,697 | -10,823 | 0.27% | 25,781,724 |
| 2015-12-08 | 2015-12-04 | 3.785 | 6,796,520 | -14,881 | 0.27% | 25,722,367 |
| 2015-12-07 | 2015-12-03 | 3.814 | 6,811,401 | +34,497 | 0.28% | 25,980,083 |
| 2015-12-04 | 2015-12-02 | 3.859 | 6,776,904 | +2,706 | 0.27% | 26,149,068 |
| 2015-12-03 | 2015-12-01 | 3.755 | 6,774,198 | +10,822 | 0.27% | 25,437,591 |
| 2015-12-01 | 2015-11-27 | 3.548 | 6,763,376 | +4,059 | 0.27% | 23,997,121 |
| 2015-11-30 | 2015-11-26 | 3.666 | 6,759,317 | +6,764 | 0.27% | 24,782,144 |
| 2015-11-26 | 2015-11-24 | 3.681 | 6,752,553 | +23,675 | 0.27% | 24,857,172 |
| 2015-11-25 | 2015-11-23 | 3.814 | 6,728,878 | -25,704 | 0.27% | 25,665,323 |
| 2015-11-23 | 2015-11-19 | 3.726 | 6,754,582 | -10,823 | 0.27% | 25,164,215 |
| 2015-11-20 | 2015-11-18 | 3.711 | 6,765,405 | -10,823 | 0.27% | 25,104,518 |
| 2015-11-19 | 2015-11-17 | 3.592 | 6,776,228 | +20,969 | 0.27% | 24,343,255 |
| 2015-11-18 | 2015-11-16 | 3.533 | 6,755,259 | +61,554 | 0.27% | 23,868,453 |
| 2015-11-17 | 2015-11-13 | 3.637 | 6,693,705 | +9,470 | 0.27% | 24,343,670 |
| 2015-11-13 | 2015-11-11 | 3.755 | 6,684,235 | +20,293 | 0.27% | 25,099,773 |
| 2015-11-12 | 2015-11-10 | 3.799 | 6,663,942 | +6,088 | 0.27% | 25,319,126 |
| 2015-11-11 | 2015-11-09 | 3.903 | 6,657,854 | +37,203 | 0.27% | 25,984,991 |
| 2015-11-10 | 2015-11-06 | 3.932 | 6,620,651 | -58,849 | 0.27% | 26,035,547 |
| 2015-11-09 | 2015-11-05 | 3.888 | 6,679,500 | +93,346 | 0.27% | 25,970,725 |
| 2015-11-06 | 2015-11-04 | 3.918 | 6,586,154 | -37,879 | 0.27% | 25,802,520 |
| 2015-11-05 | 2015-11-03 | 3.799 | 6,624,033 | -23,675 | 0.27% | 25,167,495 |
| 2015-11-04 | 2015-11-02 | 3.814 | 6,647,708 | -40,585 | 0.27% | 25,355,724 |
| 2015-11-03 | 2015-10-30 | 3.726 | 6,688,293 | +35,850 | 0.27% | 24,917,255 |
| 2015-11-02 | 2015-10-29 | 3.696 | 6,652,443 | -6,764 | 0.27% | 24,587,000 |
| 2015-10-30 | 2015-10-28 | 3.726 | 6,659,207 | -16,234 | 0.27% | 24,808,895 |
| 2015-10-29 | 2015-10-27 | 3.918 | 6,675,441 | -13,529 | 0.27% | 26,152,319 |
| 2015-10-28 | 2015-10-26 | 3.932 | 6,688,970 | -13,528 | 0.27% | 26,304,210 |
| 2015-10-27 | 2015-10-23 | 3.903 | 6,702,498 | -72,377 | 0.27% | 26,159,232 |
| 2015-10-26 | 2015-10-22 | 3.711 | 6,774,875 | -6,764 | 0.27% | 25,139,659 |
| 2015-10-22 | 2015-10-19 | 3.681 | 6,781,639 | +18,263 | 0.27% | 24,964,242 |
| 2015-10-20 | 2015-10-16 | 3.711 | 6,763,376 | -5,411 | 0.27% | 25,096,989 |
| 2015-10-19 | 2015-10-15 | 3.711 | 6,768,787 | -60,878 | 0.27% | 25,117,068 |
| 2015-10-16 | 2015-10-14 | 3.607 | 6,829,665 | +43,291 | 0.28% | 24,636,193 |
| 2015-10-15 | 2015-10-13 | 3.726 | 6,786,374 | -37,879 | 0.27% | 25,282,656 |
| 2015-10-14 | 2015-10-12 | 3.652 | 6,824,253 | -13,529 | 0.28% | 24,919,335 |
| 2015-10-13 | 2015-10-09 | 3.504 | 6,837,782 | -33,821 | 0.28% | 23,957,857 |
| 2015-10-12 | 2015-10-08 | 3.533 | 6,871,603 | +16,911 | 0.28% | 24,279,533 |
| 2015-10-09 | 2015-10-07 | 3.578 | 6,854,692 | -54,114 | 0.28% | 24,523,795 |
| 2015-10-08 | 2015-10-06 | 3.371 | 6,908,806 | +4,735 | 0.28% | 23,287,465 |
| 2015-10-06 | 2015-10-02 | 3.430 | 6,904,071 | -95,375 | 0.28% | 23,679,777 |
| 2015-10-05 | 2015-09-30 | 3.149 | 6,999,446 | +38,556 | 0.28% | 22,040,815 |
| 2015-10-02 | 2015-09-29 | 3.001 | 6,960,890 | +40,585 | 0.28% | 20,890,324 |
| 2015-09-30 | 2015-09-25 | 3.252 | 6,920,305 | +10,823 | 0.28% | 22,507,761 |
| 2015-09-29 | 2015-09-24 | 3.208 | 6,909,482 | +40,585 | 0.28% | 22,166,116 |
| 2015-09-25 | 2015-09-23 | 3.267 | 6,868,897 | +47,349 | 0.28% | 22,442,108 |
| 2015-09-24 | 2015-09-22 | 3.385 | 6,821,548 | +12,176 | 0.28% | 23,094,193 |
| 2015-09-23 | 2015-09-21 | 3.400 | 6,809,372 | +13,528 | 0.27% | 23,153,640 |
| 2015-09-22 | 2015-09-18 | 3.430 | 6,795,844 | -31,791 | 0.27% | 23,308,577 |
| 2015-09-21 | 2015-09-17 | 3.208 | 6,827,635 | -31,116 | 0.28% | 21,903,545 |
| 2015-09-18 | 2015-09-16 | 3.193 | 6,858,751 | -25,027 | 0.28% | 21,901,969 |
| 2015-09-17 | 2015-09-15 | 3.105 | 6,883,778 | +18,263 | 0.28% | 21,371,279 |
| 2015-09-16 | 2015-09-14 | 3.164 | 6,865,515 | +13,529 | 0.28% | 21,720,572 |
| 2015-09-15 | 2015-09-11 | 3.208 | 6,851,986 | -27,057 | 0.28% | 21,981,664 |
| 2015-09-14 | 2015-09-10 | 3.179 | 6,879,043 | -20,293 | 0.28% | 21,865,069 |
| 2015-09-11 | 2015-09-09 | 3.238 | 6,899,336 | -43,291 | 0.28% | 22,337,563 |
| 2015-09-10 | 2015-09-08 | 3.164 | 6,942,627 | +18,264 | 0.28% | 21,964,533 |
| 2015-09-09 | 2015-09-07 | 2.853 | 6,924,363 | -21,646 | 0.28% | 19,757,023 |
| 2015-09-08 | 2015-09-04 | 2.809 | 6,946,009 | +148,812 | 0.28% | 19,510,721 |
| 2015-09-07 | 2015-09-02 | 2.883 | 6,797,197 | +91,993 | 0.27% | 19,595,161 |
| 2015-09-04 | 2015-09-01 | 2.957 | 6,705,204 | +108,904 | 0.27% | 19,825,601 |
| 2015-09-02 | 2015-08-31 | 3.060 | 6,596,300 | +54,113 | 0.27% | 20,186,225 |
| 2015-09-01 | 2015-08-28 | 3.223 | 6,542,187 | -96,728 | 0.26% | 21,084,525 |
| 2015-08-31 | 2015-08-27 | 3.134 | 6,638,915 | +98,758 | 0.27% | 20,807,377 |
| 2015-08-28 | 2015-08-26 | 2.898 | 6,540,157 | +75,082 | 0.26% | 18,950,847 |
| 2015-08-27 | 2015-08-25 | 2.868 | 6,465,075 | +171,810 | 0.26% | 18,542,132 |
| 2015-08-26 | 2015-08-24 | 3.075 | 6,293,265 | +176,546 | 0.25% | 19,351,905 |
| 2015-08-25 | 2015-08-21 | 3.666 | 6,116,719 | +62,230 | 0.25% | 22,426,143 |
| 2015-08-24 | 2015-08-20 | 3.770 | 6,054,489 | -2,029 | 0.24% | 22,824,541 |
| 2015-08-21 | 2015-08-19 | 3.947 | 6,056,518 | +35,174 | 0.24% | 23,906,646 |
| 2015-08-20 | 2015-08-18 | 3.932 | 6,021,344 | +62,907 | 0.24% | 23,678,787 |
| 2015-08-19 | 2015-08-17 | 4.051 | 5,958,437 | +22,998 | 0.24% | 24,136,111 |
| 2015-08-18 | 2015-08-14 | 4.139 | 5,935,439 | +18,263 | 0.24% | 24,569,440 |
| 2015-08-17 | 2015-08-13 | 4.125 | 5,917,176 | +87,935 | 0.24% | 24,406,363 |
| 2015-08-14 | 2015-08-12 | 4.110 | 5,829,241 | +144,077 | 0.24% | 23,957,483 |
| 2015-08-13 | 2015-08-11 | 4.258 | 5,685,164 | +35,174 | 0.23% | 24,205,823 |
| 2015-08-12 | 2015-08-10 | 4.524 | 5,649,990 | -44,644 | 0.23% | 25,559,566 |
| 2015-08-11 | 2015-08-07 | 4.302 | 5,694,634 | +25,027 | 0.23% | 24,498,708 |
| 2015-08-10 | 2015-08-06 | 4.228 | 5,669,607 | +77,789 | 0.23% | 23,971,950 |
| 2015-08-07 | 2015-08-05 | 4.273 | 5,591,818 | +43,967 | 0.23% | 23,891,050 |
| 2015-08-06 | 2015-08-04 | 4.302 | 5,547,851 | +20,292 | 0.22% | 23,867,237 |
| 2015-08-05 | 2015-08-03 | 4.317 | 5,527,559 | -10,146 | 0.22% | 23,861,658 |
| 2015-08-04 | 2015-07-31 | 4.332 | 5,537,705 | +22,998 | 0.22% | 23,987,324 |
| 2015-08-03 | 2015-07-30 | 4.287 | 5,514,707 | +4,059 | 0.22% | 23,643,121 |
| 2015-07-31 | 2015-07-29 | 4.361 | 5,510,648 | +50,731 | 0.22% | 24,033,059 |
| 2015-07-30 | 2015-07-28 | 4.287 | 5,459,917 | +226,601 | 0.22% | 23,408,221 |
| 2015-07-29 | 2015-07-27 | 4.391 | 5,233,316 | +204,954 | 0.21% | 22,978,294 |
| 2015-07-27 | 2015-07-23 | 4.760 | 5,028,362 | +22,999 | 0.20% | 23,936,838 |
| 2015-07-24 | 2015-07-22 | 4.701 | 5,005,363 | +32,468 | 0.20% | 23,531,362 |
| 2015-07-23 | 2015-07-21 | 4.790 | 4,972,895 | +33,821 | 0.20% | 23,819,831 |
| 2015-07-22 | 2015-07-20 | 4.849 | 4,939,074 | -18,940 | 0.20% | 23,949,902 |
| 2015-07-21 | 2015-07-17 | 4.790 | 4,958,014 | -37,203 | 0.20% | 23,748,552 |
| 2015-07-20 | 2015-07-16 | 4.746 | 4,995,217 | -31,115 | 0.20% | 23,705,208 |
| 2015-07-17 | 2015-07-15 | 4.539 | 5,026,332 | +69,671 | 0.20% | 22,812,555 |
| 2015-07-16 | 2015-07-14 | 4.790 | 4,956,661 | +52,084 | 0.20% | 23,742,071 |
| 2015-07-15 | 2015-07-13 | 4.938 | 4,904,577 | -2,706 | 0.20% | 24,217,672 |
| 2015-07-14 | 2015-07-10 | 4.731 | 4,907,283 | -385,558 | 0.20% | 23,215,362 |
| 2015-07-13 | 2015-07-09 | 4.494 | 5,292,841 | -103,492 | 0.21% | 23,787,391 |
| 2015-07-10 | 2015-07-08 | 3.844 | 5,396,333 | +290,860 | 0.22% | 20,742,279 |
| 2015-07-09 | 2015-07-07 | 4.258 | 5,105,473 | +332,121 | 0.21% | 21,737,663 |
| 2015-07-08 | 2015-07-06 | 4.568 | 4,773,352 | +278,008 | 0.19% | 21,805,513 |
| 2015-07-07 | 2015-07-03 | 5.145 | 4,495,344 | +57,496 | 0.18% | 23,127,386 |
| 2015-07-06 | 2015-07-02 | 5.381 | 4,437,848 | +94,699 | 0.18% | 23,881,312 |
| 2015-07-03 | 2015-06-30 | 5.544 | 4,343,149 | +27,733 | 0.18% | 24,077,998 |
| 2015-07-02 | 2015-06-29 | 5.440 | 4,315,416 | +3,382 | 0.17% | 23,477,663 |
| 2015-06-30 | 2015-06-26 | 5.529 | 4,312,034 | +54,113 | 0.17% | 23,841,751 |
| 2015-06-29 | 2015-06-25 | 5.780 | 4,257,921 | +80,494 | 0.17% | 24,612,670 |
| 2015-06-26 | 2015-06-24 | 5.913 | 4,177,427 | +10,823 | 0.17% | 24,703,201 |
| 2015-06-25 | 2015-06-23 | 5.869 | 4,166,604 | -2,706 | 0.17% | 24,454,405 |
| 2015-06-24 | 2015-06-22 | 5.707 | 4,169,310 | +16,911 | 0.17% | 23,792,269 |
| 2015-06-23 | 2015-06-19 | 5.662 | 4,152,399 | +37,879 | 0.17% | 23,511,602 |
| 2015-06-22 | 2015-06-18 | 5.854 | 4,114,520 | +14,881 | 0.17% | 24,087,889 |
| 2015-06-19 | 2015-06-17 | 5.840 | 4,099,639 | +27,057 | 0.17% | 23,940,162 |
| 2015-06-18 | 2015-06-16 | 5.795 | 4,072,582 | +27,057 | 0.16% | 23,601,537 |
| 2015-06-17 | 2015-06-15 | 5.958 | 4,045,525 | +13,528 | 0.16% | 24,102,623 |
| 2015-06-15 | 2015-06-11 | 5.751 | 4,031,997 | +34,498 | 0.16% | 23,187,513 |
| 2015-06-12 | 2015-06-10 | 6.102 | 3,997,499 | -3,383 | 0.16% | 24,392,422 |
| 2015-06-11 | 2015-06-09 | 6.192 | 4,000,882 | +119,548 | 0.16% | 24,774,740 |
| 2015-06-10 | 2015-06-08 | 6.479 | 3,881,334 | -6,637 | 0.16% | 25,145,542 |
| 2015-06-09 | 2015-06-05 | 6.464 | 3,887,971 | +29,204 | 0.16% | 25,129,963 |
| 2015-06-08 | 2015-06-04 | 6.343 | 3,858,767 | +39,824 | 0.16% | 24,476,098 |
| 2015-06-05 | 2015-06-03 | 6.418 | 3,818,943 | +59,735 | 0.16% | 24,511,185 |
| 2015-06-04 | 2015-06-02 | 6.464 | 3,759,208 | +23,230 | 0.15% | 24,297,701 |
| 2015-06-03 | 2015-06-01 | 6.524 | 3,735,978 | +41,151 | 0.15% | 24,372,705 |
| 2015-06-02 | 2015-05-29 | 6.433 | 3,694,827 | +116,816 | 0.15% | 23,770,237 |
| 2015-06-01 | 2015-05-28 | 6.780 | 3,578,011 | +129,426 | 0.15% | 24,258,599 |
| 2015-05-29 | 2015-05-27 | 7.021 | 3,448,585 | +6,638 | 0.14% | 24,212,430 |
| 2015-05-28 | 2015-05-26 | 7.126 | 3,441,947 | -29,204 | 0.14% | 24,528,831 |
| 2015-05-27 | 2015-05-22 | 6.840 | 3,471,151 | +12,610 | 0.14% | 23,743,290 |
| 2015-05-26 | 2015-05-21 | 6.825 | 3,458,541 | +13,939 | 0.14% | 23,604,927 |
| 2015-05-22 | 2015-05-20 | 6.931 | 3,444,602 | -16,593 | 0.14% | 23,873,078 |
| 2015-05-21 | 2015-05-19 | 6.825 | 3,461,195 | +11,283 | 0.14% | 23,623,041 |
| 2015-05-20 | 2015-05-18 | 6.810 | 3,449,912 | +47,124 | 0.14% | 23,494,055 |
| 2015-05-19 | 2015-05-15 | 6.931 | 3,402,788 | +54,426 | 0.14% | 23,583,283 |
| 2015-05-18 | 2015-05-14 | 6.931 | 3,348,362 | +144,028 | 0.14% | 23,206,079 |
| 2015-05-15 | 2015-05-13 | 7.006 | 3,204,334 | +15,930 | 0.13% | 22,449,272 |
| 2015-05-14 | 2015-05-12 | 7.111 | 3,188,404 | +20,575 | 0.13% | 22,673,934 |
| 2015-05-13 | 2015-05-11 | 7.337 | 3,167,829 | +18,585 | 0.13% | 23,243,537 |
| 2015-05-12 | 2015-05-08 | 7.262 | 3,149,244 | +13,938 | 0.13% | 22,869,932 |
| 2015-05-11 | 2015-05-07 | 6.931 | 3,135,306 | -55,089 | 0.13% | 21,729,478 |
| 2015-05-08 | 2015-05-06 | 7.217 | 3,190,395 | +21,902 | 0.13% | 23,024,569 |
| 2015-05-07 | 2015-05-05 | 7.413 | 3,168,493 | -55,752 | 0.13% | 23,487,100 |
| 2015-05-06 | 2015-05-04 | 7.835 | 3,224,245 | +57,744 | 0.13% | 25,260,556 |
| 2015-05-05 | 2015-04-30 | 7.518 | 3,166,501 | -230,977 | 0.13% | 23,806,289 |
| 2015-05-04 | 2015-04-29 | 6.855 | 3,397,478 | +13,275 | 0.14% | 23,290,541 |
| 2015-04-30 | 2015-04-28 | 6.931 | 3,384,203 | -13,275 | 0.14% | 23,454,478 |
| 2015-04-29 | 2015-04-27 | 6.900 | 3,397,478 | -1,327 | 0.14% | 23,444,105 |
| 2015-04-28 | 2015-04-24 | 6.795 | 3,398,805 | +61,726 | 0.14% | 23,094,806 |
| 2015-04-27 | 2015-04-23 | 6.855 | 3,337,079 | -41,151 | 0.14% | 22,876,491 |
| 2015-04-24 | 2015-04-22 | 6.991 | 3,378,230 | -215,047 | 0.14% | 23,616,674 |
| 2015-04-23 | 2015-04-21 | 6.524 | 3,593,277 | +145,356 | 0.15% | 23,441,755 |
| 2015-04-22 | 2015-04-20 | 6.554 | 3,447,921 | -23,230 | 0.14% | 22,597,380 |
| 2015-04-21 | 2015-04-17 | 6.916 | 3,471,151 | -26,549 | 0.14% | 24,004,780 |
| 2015-04-20 | 2015-04-16 | 7.021 | 3,497,700 | -30,532 | 0.14% | 24,557,266 |
| 2015-04-17 | 2015-04-15 | 6.961 | 3,528,232 | +60,399 | 0.15% | 24,558,998 |
| 2015-04-16 | 2015-04-14 | 6.735 | 3,467,833 | -120,798 | 0.14% | 23,354,858 |
| 2015-04-15 | 2015-04-13 | 7.081 | 3,588,631 | -167,922 | 0.15% | 25,411,962 |
| 2015-04-13 | 2015-04-09 | 6.358 | 3,756,553 | -329,208 | 0.15% | 23,884,354 |
| 2015-04-10 | 2015-04-08 | 5.951 | 4,085,761 | -116,816 | 0.17% | 24,315,409 |
| 2015-04-09 | 2015-04-02 | 5.635 | 4,202,577 | +84,293 | 0.17% | 23,680,933 |
| 2015-04-08 | 2015-04-01 | 5.725 | 4,118,284 | +33,187 | 0.17% | 23,578,242 |
| 2015-04-02 | 2015-03-31 | 5.680 | 4,085,097 | -7,965 | 0.17% | 23,203,594 |
| 2015-04-01 | 2015-03-30 | 5.906 | 4,093,062 | -204,428 | 0.17% | 24,173,856 |
| 2015-03-31 | 2015-03-27 | 5.650 | 4,297,490 | -252,879 | 0.18% | 24,280,503 |
| 2015-03-30 | 2015-03-26 | 5.334 | 4,550,369 | +7,301 | 0.19% | 24,269,533 |
| 2015-03-26 | 2015-03-24 | 5.560 | 4,543,068 | -12,611 | 0.19% | 25,257,312 |
| 2015-03-25 | 2015-03-23 | 5.575 | 4,555,679 | -50,443 | 0.19% | 25,396,062 |
| 2015-03-24 | 2015-03-20 | 5.484 | 4,606,122 | +6,637 | 0.19% | 25,260,873 |
| 2015-03-23 | 2015-03-19 | 5.364 | 4,599,485 | -33,850 | 0.19% | 24,670,090 |
| 2015-03-20 | 2015-03-18 | 5.349 | 4,633,335 | -19,911 | 0.19% | 24,781,842 |
| 2015-03-19 | 2015-03-17 | 5.318 | 4,653,246 | -1,992 | 0.19% | 24,748,122 |
| 2015-03-18 | 2015-03-16 | 5.228 | 4,655,238 | +30,532 | 0.19% | 24,337,889 |
| 2015-03-17 | 2015-03-13 | 5.288 | 4,624,706 | +13,274 | 0.19% | 24,456,977 |
| 2015-03-16 | 2015-03-12 | 5.213 | 4,611,432 | -3,318 | 0.19% | 24,039,390 |
| 2015-03-13 | 2015-03-11 | 5.198 | 4,614,750 | -6,638 | 0.19% | 23,987,159 |
| 2015-03-12 | 2015-03-10 | 5.183 | 4,621,388 | -9,955 | 0.19% | 23,952,034 |
| 2015-03-11 | 2015-03-09 | 5.243 | 4,631,343 | +18,584 | 0.19% | 24,282,742 |
| 2015-03-10 | 2015-03-06 | 5.303 | 4,612,759 | +25,885 | 0.19% | 24,463,296 |
| 2015-03-09 | 2015-03-05 | 5.318 | 4,586,874 | +26,549 | 0.19% | 24,395,125 |
| 2015-03-06 | 2015-03-04 | 5.334 | 4,560,325 | +142,037 | 0.19% | 24,322,633 |
| 2015-03-05 | 2015-03-03 | 5.439 | 4,418,288 | +28,541 | 0.18% | 24,031,051 |
| 2015-03-04 | 2015-03-02 | 5.710 | 4,389,747 | -3,319 | 0.18% | 25,066,300 |
| 2015-03-03 | 2015-02-27 | 5.695 | 4,393,066 | -64,381 | 0.18% | 25,019,064 |
| 2015-03-02 | 2015-02-26 | 5.635 | 4,457,447 | -110,179 | 0.18% | 25,117,090 |
| 2015-02-26 | 2015-02-24 | 5.379 | 4,567,626 | -6,637 | 0.19% | 24,568,027 |
| 2015-02-25 | 2015-02-23 | 5.394 | 4,574,263 | +3,319 | 0.19% | 24,672,644 |
| 2015-02-24 | 2015-02-18 | 5.424 | 4,570,944 | -27,877 | 0.19% | 24,792,478 |
| 2015-02-23 | 2015-02-16 | 5.544 | 4,598,821 | -19,912 | 0.19% | 25,497,985 |
| 2015-02-17 | 2015-02-13 | 5.575 | 4,618,733 | -134,072 | 0.19% | 25,747,562 |
| 2015-02-16 | 2015-02-12 | 5.198 | 4,752,805 | +19,912 | 0.20% | 24,704,759 |
| 2015-02-13 | 2015-02-11 | 5.198 | 4,732,893 | -89,603 | 0.19% | 24,601,258 |
| 2015-02-12 | 2015-02-10 | 5.228 | 4,822,496 | +13,274 | 0.20% | 25,212,324 |
| 2015-02-11 | 2015-02-09 | 5.213 | 4,809,222 | +46,461 | 0.20% | 25,070,469 |
| 2015-02-10 | 2015-02-06 | 5.303 | 4,762,761 | +46,461 | 0.20% | 25,258,816 |
| 2015-02-09 | 2015-02-05 | 5.409 | 4,716,300 | -130,754 | 0.19% | 25,509,821 |
| 2015-02-06 | 2015-02-04 | 5.364 | 4,847,054 | +9,956 | 0.20% | 25,997,967 |
| 2015-02-05 | 2015-02-03 | 5.394 | 4,837,098 | +139,382 | 0.20% | 26,090,322 |
| 2015-02-04 | 2015-02-02 | 5.288 | 4,697,716 | +65,709 | 0.19% | 24,843,078 |
| 2015-02-03 | 2015-01-30 | 5.394 | 4,632,007 | +49,779 | 0.19% | 24,984,103 |
| 2015-02-02 | 2015-01-29 | 5.484 | 4,582,228 | +37,169 | 0.19% | 25,129,834 |
| 2015-01-30 | 2015-01-28 | 5.590 | 4,545,059 | +33,186 | 0.19% | 25,405,337 |
| 2015-01-29 | 2015-01-27 | 5.590 | 4,511,873 | +33,186 | 0.19% | 25,219,839 |
| 2015-01-28 | 2015-01-26 | 5.786 | 4,478,687 | -28,540 | 0.18% | 25,911,555 |
| 2015-01-27 | 2015-01-23 | 5.725 | 4,507,227 | -8,628 | 0.19% | 25,805,041 |
| 2015-01-26 | 2015-01-22 | 5.801 | 4,515,855 | -26,549 | 0.19% | 26,194,629 |
| 2015-01-23 | 2015-01-21 | 5.876 | 4,542,404 | -96,240 | 0.19% | 26,690,819 |
| 2015-01-22 | 2015-01-20 | 5.665 | 4,638,644 | -26,549 | 0.19% | 26,277,886 |
| 2015-01-21 | 2015-01-19 | 5.439 | 4,665,193 | +79,647 | 0.19% | 25,373,966 |
| 2015-01-20 | 2015-01-16 | 5.816 | 4,585,546 | -153,321 | 0.19% | 26,667,966 |
| 2015-01-19 | 2015-01-15 | 5.951 | 4,738,867 | -73,010 | 0.20% | 28,202,210 |
| 2015-01-16 | 2015-01-14 | 5.846 | 4,811,877 | -12,611 | 0.20% | 28,129,226 |
| 2015-01-15 | 2015-01-13 | 5.891 | 4,824,488 | -59,735 | 0.20% | 28,421,011 |
| 2015-01-14 | 2015-01-12 | 5.831 | 4,884,223 | -9,292 | 0.20% | 28,478,557 |
| 2015-01-13 | 2015-01-09 | 5.831 | 4,893,515 | -113,497 | 0.20% | 28,532,736 |
| 2015-01-12 | 2015-01-08 | 5.665 | 5,007,012 | +12,611 | 0.21% | 28,364,688 |
| 2015-01-09 | 2015-01-07 | 5.831 | 4,994,401 | -33,850 | 0.21% | 29,120,975 |
| 2015-01-08 | 2015-01-06 | 5.921 | 5,028,251 | -73,674 | 0.21% | 29,772,893 |
| 2015-01-07 | 2015-01-05 | 6.057 | 5,101,925 | -225,666 | 0.21% | 30,900,938 |
| 2015-01-06 | 2015-01-02 | 5.710 | 5,327,591 | -1,259,088 | 0.22% | 30,421,570 |
| 2015-01-05 | 2014-12-31 | 4.806 | 6,586,679 | -461,952 | 0.27% | 31,656,924 |
| 2015-01-02 | 2014-12-29 | 4.610 | 7,048,631 | -17,257 | 0.29% | 32,496,586 |
| 2014-12-30 | 2014-12-24 | 4.445 | 7,065,888 | +59,735 | 0.29% | 31,405,109 |
| 2014-12-29 | 2014-12-22 | 4.369 | 7,006,153 | +29,204 | 0.29% | 30,611,820 |
| 2014-12-23 | 2014-12-19 | 4.445 | 6,976,949 | +13,274 | 0.29% | 31,009,809 |
| 2014-12-22 | 2014-12-18 | 4.430 | 6,963,675 | +90,267 | 0.29% | 30,845,894 |
| 2014-12-19 | 2014-12-17 | 4.445 | 6,873,408 | +55,089 | 0.28% | 30,549,610 |
| 2014-12-18 | 2014-12-16 | 4.490 | 6,818,319 | +86,948 | 0.28% | 30,612,945 |
| 2014-12-17 | 2014-12-15 | 4.535 | 6,731,371 | +1,991 | 0.28% | 30,526,819 |
| 2014-12-16 | 2014-12-12 | 4.535 | 6,729,380 | +45,134 | 0.28% | 30,517,790 |
| 2014-12-15 | 2014-12-11 | 4.550 | 6,684,246 | +150,665 | 0.28% | 30,413,815 |
| 2014-12-12 | 2014-12-10 | 4.671 | 6,533,581 | +41,151 | 0.27% | 30,515,782 |
| 2014-12-11 | 2014-12-09 | 4.731 | 6,492,430 | +6,638 | 0.27% | 30,714,854 |
| 2014-12-10 | 2014-12-08 | 4.821 | 6,485,792 | +27,212 | 0.27% | 31,269,759 |
| 2014-12-09 | 2014-12-05 | 4.806 | 6,458,580 | +84,294 | 0.27% | 31,041,254 |
| 2014-12-08 | 2014-12-04 | 4.942 | 6,374,286 | -27,877 | 0.26% | 31,500,462 |
| 2014-12-05 | 2014-12-03 | 4.927 | 6,402,163 | -213,056 | 0.26% | 31,541,767 |
| 2014-12-04 | 2014-12-02 | 4.776 | 6,615,219 | +39,824 | 0.27% | 31,594,757 |
| 2014-12-03 | 2014-12-01 | 4.656 | 6,575,395 | +15,929 | 0.27% | 30,612,011 |
| 2014-12-02 | 2014-11-28 | 4.912 | 6,559,466 | +6,637 | 0.27% | 32,217,929 |
| 2014-12-01 | 2014-11-27 | 4.806 | 6,552,829 | -33,850 | 0.27% | 31,494,234 |
| 2014-11-28 | 2014-11-26 | 4.836 | 6,586,679 | -254,206 | 0.27% | 31,855,400 |
| 2014-11-27 | 2014-11-25 | 4.927 | 6,840,885 | -250,225 | 0.28% | 33,703,234 |
| 2014-11-26 | 2014-11-24 | 4.671 | 7,091,110 | -103,541 | 0.29% | 33,119,780 |
| 2014-11-25 | 2014-11-21 | 4.294 | 7,194,651 | +112,833 | 0.30% | 30,893,430 |
| 2014-11-24 | 2014-11-20 | 4.264 | 7,081,818 | +158,631 | 0.29% | 30,195,535 |
| 2014-11-21 | 2014-11-19 | 4.309 | 6,923,187 | +72,346 | 0.29% | 29,832,086 |
| 2014-11-20 | 2014-11-18 | 4.414 | 6,850,841 | -1,991 | 0.28% | 30,242,873 |
| 2014-11-19 | 2014-11-17 | 4.445 | 6,852,832 | +74,337 | 0.28% | 30,458,158 |
| 2014-11-18 | 2014-11-14 | 4.475 | 6,778,495 | +129,426 | 0.28% | 30,332,015 |
| 2014-11-17 | 2014-11-13 | 4.520 | 6,649,069 | +9,956 | 0.27% | 30,053,401 |
| 2014-11-14 | 2014-11-12 | 4.460 | 6,639,113 | +136,064 | 0.27% | 29,608,289 |
| 2014-11-13 | 2014-11-11 | 4.475 | 6,503,049 | +46,461 | 0.27% | 29,099,465 |
| 2014-11-12 | 2014-11-10 | 4.565 | 6,456,588 | +79,647 | 0.27% | 29,475,232 |
| 2014-11-11 | 2014-11-07 | 4.671 | 6,376,941 | -29,868 | 0.26% | 29,784,178 |
| 2014-11-10 | 2014-11-06 | 4.656 | 6,406,809 | -43,142 | 0.26% | 29,827,152 |
| 2014-11-07 | 2014-11-05 | 4.716 | 6,449,951 | -48,452 | 0.27% | 30,416,713 |
| 2014-11-06 | 2014-11-04 | 4.656 | 6,498,403 | +29,868 | 0.27% | 30,253,572 |
| 2014-11-05 | 2014-11-03 | 4.701 | 6,468,535 | -43,143 | 0.27% | 30,406,894 |
| 2014-11-04 | 2014-10-31 | 4.520 | 6,511,678 | +71,019 | 0.27% | 29,432,402 |
| 2014-11-03 | 2014-10-30 | 4.490 | 6,440,659 | +45,133 | 0.27% | 28,917,324 |
| 2014-10-31 | 2014-10-29 | 4.535 | 6,395,526 | +56,417 | 0.26% | 29,003,760 |
| 2014-10-30 | 2014-10-28 | 4.505 | 6,339,109 | +23,894 | 0.26% | 28,556,892 |
| 2014-10-29 | 2014-10-27 | 4.505 | 6,315,215 | +9,292 | 0.26% | 28,449,253 |
| 2014-10-28 | 2014-10-24 | 4.535 | 6,305,923 | +26,549 | 0.26% | 28,597,409 |
| 2014-10-27 | 2014-10-23 | 4.520 | 6,279,374 | +49,780 | 0.26% | 28,382,401 |
| 2014-10-24 | 2014-10-22 | 4.550 | 6,229,594 | +51,107 | 0.26% | 28,345,115 |
| 2014-10-23 | 2014-10-21 | 4.580 | 6,178,487 | +49,779 | 0.26% | 28,298,750 |
| 2014-10-22 | 2014-10-20 | 4.550 | 6,128,708 | +46,461 | 0.25% | 27,886,076 |
| 2014-10-21 | 2014-10-17 | 4.595 | 6,082,247 | +17,257 | 0.25% | 27,949,589 |
| 2014-10-16 | 2014-10-14 | 4.625 | 6,064,990 | -16,593 | 0.25% | 28,053,044 |
| 2014-10-15 | 2014-10-13 | 4.640 | 6,081,583 | +20,575 | 0.25% | 28,221,422 |
| 2014-10-14 | 2014-10-10 | 4.656 | 6,061,008 | +53,098 | 0.25% | 28,217,262 |
| 2014-10-13 | 2014-10-09 | 4.701 | 6,007,910 | -32,523 | 0.25% | 28,241,616 |
| 2014-10-10 | 2014-10-08 | 4.656 | 6,040,433 | +30,532 | 0.25% | 28,121,474 |
| 2014-10-09 | 2014-10-07 | 4.716 | 6,009,901 | +3,318 | 0.25% | 28,341,523 |
| 2014-10-08 | 2014-10-06 | 4.791 | 6,006,583 | +69,692 | 0.25% | 28,778,366 |
| 2014-10-07 | 2014-10-03 | 4.791 | 5,936,891 | +1,991 | 0.25% | 28,444,462 |
| 2014-10-06 | 2014-09-30 | 4.490 | 5,934,900 | +4,646 | 0.25% | 26,646,563 |
| 2014-10-03 | 2014-09-29 | 4.565 | 5,930,254 | +60,399 | 0.25% | 27,072,444 |
| 2014-09-30 | 2014-09-26 | 4.686 | 5,869,855 | +22,567 | 0.24% | 27,504,218 |
| 2014-09-29 | 2014-09-25 | 4.716 | 5,847,288 | +59,735 | 0.24% | 27,574,672 |
| 2014-09-26 | 2014-09-24 | 4.731 | 5,787,553 | -3,319 | 0.24% | 27,380,171 |
| 2014-09-25 | 2014-09-23 | 4.746 | 5,790,872 | +51,771 | 0.24% | 27,483,121 |
| 2014-09-24 | 2014-09-22 | 4.761 | 5,739,101 | +154,648 | 0.24% | 27,323,887 |
| 2014-09-23 | 2014-09-19 | 4.866 | 5,584,453 | +41,815 | 0.23% | 27,176,573 |
| 2014-09-22 | 2014-09-18 | 4.851 | 5,542,638 | +38,496 | 0.23% | 26,889,574 |
| 2014-09-19 | 2014-09-17 | 4.912 | 5,504,142 | +19,911 | 0.23% | 27,034,526 |
| 2014-09-18 | 2014-09-16 | 4.912 | 5,484,231 | -5,973 | 0.23% | 26,936,730 |
| 2014-09-17 | 2014-09-15 | 4.927 | 5,490,204 | +72,346 | 0.23% | 27,048,785 |
| 2014-09-16 | 2014-09-12 | 4.972 | 5,417,858 | +13,274 | 0.22% | 26,937,240 |
| 2014-09-15 | 2014-09-11 | 4.972 | 5,404,584 | +86,948 | 0.22% | 26,871,242 |
| 2014-09-12 | 2014-09-10 | 4.987 | 5,317,636 | +105,533 | 0.22% | 26,519,060 |
| 2014-09-11 | 2014-09-08 | 5.077 | 5,212,103 | +75,665 | 0.22% | 26,463,935 |
| 2014-09-10 | 2014-09-05 | 5.168 | 5,136,438 | +37,168 | 0.21% | 26,544,082 |
| 2014-09-08 | 2014-09-04 | 5.153 | 5,099,270 | +84,957 | 0.21% | 26,275,177 |
| 2014-09-05 | 2014-09-03 | 5.228 | 5,014,313 | +17,257 | 0.21% | 26,215,156 |
| 2014-09-04 | 2014-09-02 | 5.077 | 4,997,056 | -19,912 | 0.21% | 25,372,055 |
| 2014-09-03 | 2014-09-01 | 5.017 | 5,016,968 | -7,965 | 0.21% | 25,170,805 |
| 2014-09-02 | 2014-08-29 | 5.077 | 5,024,933 | +21,903 | 0.21% | 25,513,598 |
| 2014-09-01 | 2014-08-28 | 5.123 | 5,003,030 | +33,850 | 0.21% | 25,628,522 |
| 2014-08-29 | 2014-08-27 | 5.198 | 4,969,180 | +4,646 | 0.21% | 25,829,462 |
| 2014-08-27 | 2014-08-25 | 5.243 | 4,964,534 | +4,647 | 0.21% | 26,029,706 |
| 2014-08-26 | 2014-08-22 | 5.273 | 4,959,887 | +19,911 | 0.21% | 26,154,797 |
| 2014-08-25 | 2014-08-21 | 5.318 | 4,939,976 | -6,637 | 0.20% | 26,273,085 |
| 2014-08-22 | 2014-08-20 | 5.394 | 4,946,613 | +13,275 | 0.20% | 26,681,024 |
| 2014-08-21 | 2014-08-19 | 5.424 | 4,933,338 | -34,514 | 0.20% | 26,758,077 |
| 2014-08-19 | 2014-08-15 | 5.394 | 4,967,852 | +17,257 | 0.21% | 26,795,583 |
| 2014-08-18 | 2014-08-14 | 5.379 | 4,950,595 | +10,619 | 0.20% | 26,627,914 |
| 2014-08-15 | 2014-08-13 | 5.484 | 4,939,976 | -65,709 | 0.20% | 27,091,793 |
| 2014-08-14 | 2014-08-12 | 5.394 | 5,005,685 | -104,204 | 0.21% | 26,999,646 |
| 2014-08-13 | 2014-08-11 | 5.469 | 5,109,889 | +53,098 | 0.21% | 27,946,642 |
| 2014-08-12 | 2014-08-08 | 5.349 | 5,056,791 | +49,779 | 0.21% | 27,046,738 |
| 2014-08-11 | 2014-08-07 | 5.394 | 5,007,012 | +6,637 | 0.21% | 27,006,804 |
| 2014-08-08 | 2014-08-06 | 5.454 | 5,000,375 | +69,028 | 0.21% | 27,272,357 |
| 2014-08-07 | 2014-08-05 | 5.514 | 4,931,347 | +86,284 | 0.20% | 27,193,066 |
| 2014-08-06 | 2014-08-04 | 5.665 | 4,845,063 | -16,593 | 0.20% | 27,447,248 |
| 2014-08-05 | 2014-08-01 | 5.680 | 4,861,656 | -26,549 | 0.20% | 27,614,495 |
| 2014-08-04 | 2014-07-31 | 5.710 | 4,888,205 | +65,045 | 0.20% | 27,912,591 |
| 2014-08-01 | 2014-07-30 | 5.575 | 4,823,160 | -43,806 | 0.20% | 26,887,160 |
| 2014-07-31 | 2014-07-29 | 5.770 | 4,866,966 | -176,551 | 0.20% | 28,084,624 |
| 2014-07-30 | 2014-07-28 | 5.755 | 5,043,517 | -54,425 | 0.21% | 29,027,417 |
| 2014-07-29 | 2014-07-25 | 5.650 | 5,097,942 | -75,665 | 0.21% | 28,802,998 |
| 2014-07-28 | 2014-07-24 | 5.740 | 5,173,607 | -260,844 | 0.21% | 29,698,187 |
| 2014-07-25 | 2014-07-23 | 5.394 | 5,434,451 | -19,912 | 0.22% | 29,312,323 |
| 2014-07-24 | 2014-07-22 | 5.273 | 5,454,363 | +15,266 | 0.23% | 28,762,300 |
| 2014-07-23 | 2014-07-21 | 5.198 | 5,439,097 | -29,204 | 0.22% | 28,272,059 |
| 2014-07-22 | 2014-07-18 | 5.168 | 5,468,301 | -90,931 | 0.23% | 28,259,083 |
| 2014-07-21 | 2014-07-17 | 5.123 | 5,559,232 | -9,955 | 0.23% | 28,477,722 |
| 2014-07-18 | 2014-07-16 | 5.213 | 5,569,187 | -82,966 | 0.23% | 29,032,166 |
| 2014-07-17 | 2014-07-15 | 5.168 | 5,652,153 | -66,373 | 0.23% | 29,209,193 |
| 2014-07-16 | 2014-07-14 | 5.123 | 5,718,526 | -8,628 | 0.24% | 29,293,722 |
| 2014-07-15 | 2014-07-11 | 5.047 | 5,727,154 | -43,806 | 0.24% | 28,906,479 |
| 2014-07-14 | 2014-07-10 | 4.942 | 5,770,960 | +62,390 | 0.24% | 28,518,944 |
| 2014-07-11 | 2014-07-09 | 5.032 | 5,708,570 | +7,965 | 0.24% | 28,726,673 |
| 2014-07-10 | 2014-07-08 | 5.153 | 5,700,605 | -41,815 | 0.24% | 29,373,696 |
| 2014-07-09 | 2014-07-07 | 5.198 | 5,742,420 | -43,142 | 0.24% | 29,848,711 |
| 2014-07-08 | 2014-07-04 | 5.183 | 5,785,562 | -19,912 | 0.24% | 29,985,792 |
| 2014-07-07 | 2014-07-03 | 5.123 | 5,805,474 | -69,027 | 0.24% | 29,739,121 |
| 2014-07-04 | 2014-07-02 | 4.972 | 5,874,501 | +29,204 | 0.24% | 29,207,639 |
| 2014-07-03 | 2014-06-30 | 4.866 | 5,845,297 | +35,841 | 0.24% | 28,445,963 |
| 2014-07-02 | 2014-06-27 | 4.761 | 5,809,456 | -5,310 | 0.24% | 27,658,848 |
| 2014-06-30 | 2014-06-26 | 4.821 | 5,814,766 | +22,567 | 0.24% | 28,034,561 |
| 2014-06-27 | 2014-06-25 | 4.791 | 5,792,199 | -11,284 | 0.24% | 27,751,223 |
| 2014-06-26 | 2014-06-24 | 4.761 | 5,803,483 | +39,824 | 0.24% | 27,630,410 |
| 2014-06-25 | 2014-06-23 | 4.821 | 5,763,659 | +9,956 | 0.24% | 27,788,160 |
| 2014-06-24 | 2014-06-20 | 4.866 | 5,753,703 | +13,274 | 0.24% | 28,000,223 |
| 2014-06-23 | 2014-06-19 | 4.882 | 5,740,429 | +22,567 | 0.24% | 28,022,114 |
| 2014-06-20 | 2014-06-18 | 4.912 | 5,717,862 | +46,461 | 0.24% | 28,084,248 |
| 2014-06-19 | 2014-06-17 | 4.972 | 5,671,401 | +18,584 | 0.23% | 28,197,839 |
| 2014-06-18 | 2014-06-16 | 5.047 | 5,652,817 | +5,310 | 0.23% | 28,531,281 |
| 2014-06-17 | 2014-06-13 | 5.062 | 5,647,507 | -73,674 | 0.23% | 28,589,568 |
| 2014-06-16 | 2014-06-12 | 5.032 | 5,721,181 | -82,302 | 0.24% | 28,790,134 |
| 2014-06-13 | 2014-06-11 | 5.062 | 5,803,483 | +29,204 | 0.24% | 29,379,170 |
| 2014-06-12 | 2014-06-10 | 5.138 | 5,774,279 | +19,912 | 0.24% | 29,666,320 |
| 2014-06-11 | 2014-06-09 | 5.092 | 5,754,367 | +27,877 | 0.24% | 29,303,925 |
| 2014-06-10 | 2014-06-06 | 5.872 | 5,726,490 | +29,204 | 0.24% | 33,626,578 |
| 2014-06-09 | 2014-06-05 | 5.856 | 5,697,286 | +440,622 | 0.24% | 33,363,682 |
| 2014-06-06 | 2014-06-04 | 5.792 | 5,256,664 | +80,404 | 0.23% | 30,446,018 |
| 2014-06-05 | 2014-06-03 | 5.760 | 5,176,260 | +74,794 | 0.23% | 29,814,231 |
| 2014-06-04 | 2014-05-30 | 5.664 | 5,101,466 | -18,698 | 0.22% | 28,892,345 |
| 2014-06-03 | 2014-05-29 | 5.631 | 5,120,164 | +1,869 | 0.23% | 28,833,946 |
| 2014-05-30 | 2014-05-28 | 5.728 | 5,118,295 | -1,869 | 0.23% | 29,316,128 |
| 2014-05-29 | 2014-05-27 | 5.696 | 5,120,164 | +10,595 | 0.23% | 29,162,538 |
| 2014-05-28 | 2014-05-26 | 5.728 | 5,109,569 | -74,794 | 0.22% | 29,266,148 |
| 2014-05-27 | 2014-05-23 | 5.744 | 5,184,363 | -135,253 | 0.23% | 29,777,725 |
| 2014-05-26 | 2014-05-22 | 5.535 | 5,319,616 | +36,151 | 0.23% | 29,445,061 |
| 2014-05-23 | 2014-05-21 | 5.439 | 5,283,465 | +1,246 | 0.23% | 28,736,351 |
| 2014-05-22 | 2014-05-20 | 5.407 | 5,282,219 | +20,569 | 0.23% | 28,560,078 |
| 2014-05-21 | 2014-05-19 | 5.503 | 5,261,650 | -9,349 | 0.23% | 28,955,373 |
| 2014-05-20 | 2014-05-16 | 5.487 | 5,270,999 | -18,699 | 0.23% | 28,922,253 |
| 2014-05-19 | 2014-05-15 | 5.519 | 5,289,698 | -38,644 | 0.23% | 29,194,592 |
| 2014-05-16 | 2014-05-14 | 5.647 | 5,328,342 | -97,232 | 0.23% | 30,091,778 |
| 2014-05-15 | 2014-05-13 | 5.455 | 5,425,574 | -9,350 | 0.24% | 29,596,319 |
| 2014-05-14 | 2014-05-12 | 5.246 | 5,434,924 | +9,973 | 0.24% | 28,513,748 |
| 2014-05-13 | 2014-05-09 | 5.150 | 5,424,951 | +34,904 | 0.24% | 27,939,198 |
| 2014-05-12 | 2014-05-08 | 5.182 | 5,390,047 | +31,164 | 0.24% | 27,932,394 |
| 2014-05-09 | 2014-05-07 | 5.182 | 5,358,883 | +88,507 | 0.24% | 27,770,895 |
| 2014-05-08 | 2014-05-05 | 5.359 | 5,270,376 | +19,945 | 0.23% | 28,242,371 |
| 2014-05-07 | 2014-05-02 | 5.375 | 5,250,431 | +51,733 | 0.23% | 28,219,730 |
| 2014-05-05 | 2014-04-30 | 5.391 | 5,198,698 | -12,466 | 0.23% | 28,025,086 |
| 2014-05-02 | 2014-04-29 | 5.471 | 5,211,164 | +48,616 | 0.23% | 28,510,328 |
| 2014-04-30 | 2014-04-28 | 5.407 | 5,162,548 | -16,829 | 0.23% | 27,913,037 |
| 2014-04-29 | 2014-04-25 | 5.503 | 5,179,377 | +45,500 | 0.23% | 28,502,617 |
| 2014-04-28 | 2014-04-24 | 5.583 | 5,133,877 | +19,945 | 0.23% | 28,664,066 |
| 2014-04-25 | 2014-04-23 | 5.567 | 5,113,932 | +40,514 | 0.23% | 28,470,658 |
| 2014-04-24 | 2014-04-22 | 5.712 | 5,073,418 | -4,986 | 0.22% | 28,977,688 |
| 2014-04-23 | 2014-04-17 | 5.808 | 5,078,404 | -41,137 | 0.22% | 29,495,034 |
| 2014-04-22 | 2014-04-16 | 5.744 | 5,119,541 | +41,137 | 0.23% | 29,405,403 |
| 2014-04-17 | 2014-04-15 | 5.760 | 5,078,404 | +143,979 | 0.22% | 29,250,600 |
| 2014-04-16 | 2014-04-14 | 6.000 | 4,934,425 | +29,917 | 0.22% | 29,608,830 |
| 2014-04-15 | 2014-04-11 | 6.097 | 4,904,508 | +6,233 | 0.22% | 29,901,442 |
| 2014-04-14 | 2014-04-10 | 6.257 | 4,898,275 | -27,424 | 0.22% | 30,649,321 |
| 2014-04-11 | 2014-04-09 | 6.305 | 4,925,699 | -16,206 | 0.22% | 31,058,001 |
| 2014-04-10 | 2014-04-08 | 6.402 | 4,941,905 | -61,082 | 0.22% | 31,635,913 |
| 2014-04-09 | 2014-04-07 | 6.081 | 5,002,987 | +12,466 | 0.22% | 30,421,573 |
| 2014-04-08 | 2014-04-04 | 6.033 | 4,990,521 | +3,116 | 0.22% | 30,105,568 |
| 2014-04-07 | 2014-04-03 | 6.113 | 4,987,405 | -142,732 | 0.22% | 30,486,860 |
| 2014-04-04 | 2014-04-02 | 6.129 | 5,130,137 | -650,710 | 0.23% | 31,441,656 |
| 2014-04-03 | 2014-04-01 | 5.535 | 5,780,847 | -20,568 | 0.25% | 31,998,061 |
| 2014-04-02 | 2014-03-31 | 5.503 | 5,801,415 | -138,370 | 0.26% | 31,925,752 |
| 2014-04-01 | 2014-03-28 | 5.407 | 5,939,785 | +13,089 | 0.26% | 32,115,428 |
| 2014-03-31 | 2014-03-27 | 5.327 | 5,926,696 | -41,760 | 0.26% | 31,569,218 |
| 2014-03-28 | 2014-03-26 | 5.230 | 5,968,456 | +54,226 | 0.26% | 31,217,109 |
| 2014-03-27 | 2014-03-25 | 5.182 | 5,914,230 | +324,732 | 0.26% | 30,648,824 |
| 2014-03-26 | 2014-03-24 | 5.423 | 5,589,498 | +296,060 | 0.25% | 30,311,162 |
| 2014-03-25 | 2014-03-21 | 5.535 | 5,293,438 | +69,808 | 0.23% | 29,300,161 |
| 2014-03-24 | 2014-03-20 | 5.327 | 5,223,630 | +38,021 | 0.23% | 27,824,257 |
| 2014-03-21 | 2014-03-19 | 5.375 | 5,185,609 | -60,459 | 0.23% | 27,871,328 |
| 2014-03-20 | 2014-03-18 | 5.391 | 5,246,068 | +11,219 | 0.23% | 28,280,448 |
| 2014-03-19 | 2014-03-17 | 5.375 | 5,234,849 | +12,466 | 0.23% | 28,135,980 |
| 2014-03-18 | 2014-03-14 | 5.359 | 5,222,383 | +19,322 | 0.23% | 27,985,191 |
| 2014-03-17 | 2014-03-13 | 5.471 | 5,203,061 | +21,191 | 0.23% | 28,465,996 |
| 2014-03-14 | 2014-03-12 | 5.503 | 5,181,870 | -41,137 | 0.23% | 28,516,336 |
| 2014-03-13 | 2014-03-11 | 5.583 | 5,223,007 | -11,219 | 0.23% | 29,161,707 |
| 2014-03-12 | 2014-03-10 | 5.583 | 5,234,226 | -1,870 | 0.23% | 29,224,346 |
| 2014-03-11 | 2014-03-07 | 5.696 | 5,236,096 | -41,760 | 0.23% | 29,822,843 |
| 2014-03-10 | 2014-03-06 | 5.792 | 5,277,856 | -32,410 | 0.23% | 30,568,760 |
| 2014-03-07 | 2014-03-05 | 5.551 | 5,310,266 | +13,712 | 0.23% | 29,478,505 |
| 2014-03-06 | 2014-03-04 | 5.551 | 5,296,554 | +15,582 | 0.23% | 29,402,387 |
| 2014-03-05 | 2014-03-03 | 5.583 | 5,280,972 | +6,233 | 0.23% | 29,485,344 |
| 2014-03-04 | 2014-02-28 | 5.696 | 5,274,739 | -54,849 | 0.23% | 30,042,939 |
| 2014-03-03 | 2014-02-27 | 5.712 | 5,329,588 | +38,643 | 0.23% | 30,440,846 |
| 2014-02-28 | 2014-02-26 | 5.728 | 5,290,945 | +71,055 | 0.23% | 30,305,018 |
| 2014-02-27 | 2014-02-25 | 5.535 | 5,219,890 | +57,965 | 0.23% | 28,893,060 |
| 2014-02-26 | 2014-02-24 | 5.599 | 5,161,925 | +355,896 | 0.23% | 28,903,485 |
| 2014-02-25 | 2014-02-21 | 6.017 | 4,806,029 | +5,610 | 0.21% | 28,915,502 |
| 2014-02-24 | 2014-02-20 | 6.097 | 4,800,419 | -26,178 | 0.21% | 29,266,840 |
| 2014-02-21 | 2014-02-19 | 6.161 | 4,826,597 | -1,870 | 0.21% | 29,736,192 |
| 2014-02-20 | 2014-02-18 | 6.129 | 4,828,467 | +45,500 | 0.21% | 29,592,777 |
| 2014-02-19 | 2014-02-17 | 6.161 | 4,782,967 | +71,054 | 0.21% | 29,467,392 |
| 2014-02-18 | 2014-02-14 | 6.193 | 4,711,913 | +17,452 | 0.21% | 29,180,831 |
| 2014-02-17 | 2014-02-13 | 6.209 | 4,694,461 | +31,788 | 0.21% | 29,148,069 |
| 2014-02-14 | 2014-02-12 | 6.434 | 4,662,673 | -54,849 | 0.21% | 29,998,008 |
| 2014-02-13 | 2014-02-11 | 6.193 | 4,717,522 | -67,938 | 0.21% | 29,215,567 |
| 2014-02-12 | 2014-02-10 | 5.936 | 4,785,460 | -9,973 | 0.21% | 28,407,859 |
| 2014-02-11 | 2014-02-07 | 5.952 | 4,795,433 | -41,760 | 0.21% | 28,543,999 |
| 2014-02-10 | 2014-02-06 | 5.856 | 4,837,193 | -42,383 | 0.21% | 28,326,921 |
| 2014-02-07 | 2014-02-05 | 5.680 | 4,879,576 | +44,253 | 0.21% | 27,713,950 |
| 2014-02-06 | 2014-02-04 | 5.744 | 4,835,323 | -34,281 | 0.21% | 27,772,924 |
| 2014-02-05 | 2014-01-30 | 5.952 | 4,869,604 | +66,692 | 0.21% | 28,985,490 |
| 2014-02-04 | 2014-01-28 | 5.920 | 4,802,912 | +57,965 | 0.21% | 28,434,401 |
| 2014-01-29 | 2014-01-27 | 5.968 | 4,744,947 | +90,377 | 0.21% | 28,319,618 |
| 2014-01-28 | 2014-01-24 | 6.113 | 4,654,570 | +58,589 | 0.20% | 28,452,316 |
| 2014-01-27 | 2014-01-23 | 6.225 | 4,595,981 | +83,520 | 0.20% | 28,610,341 |
| 2014-01-24 | 2014-01-22 | 6.321 | 4,512,461 | +41,760 | 0.20% | 28,524,811 |
| 2014-01-22 | 2014-01-20 | 6.161 | 4,470,701 | +65,445 | 0.20% | 27,543,551 |
| 2014-01-21 | 2014-01-17 | 6.257 | 4,405,256 | +44,253 | 0.19% | 27,564,419 |
| 2014-01-20 | 2014-01-16 | 6.337 | 4,361,003 | +9,349 | 0.19% | 27,637,361 |
| 2014-01-17 | 2014-01-15 | 6.482 | 4,351,654 | +19,322 | 0.19% | 28,206,475 |
| 2014-01-16 | 2014-01-14 | 6.514 | 4,332,332 | +29,295 | 0.19% | 28,220,250 |
| 2014-01-15 | 2014-01-13 | 6.578 | 4,303,037 | -24,932 | 0.19% | 28,305,578 |
| 2014-01-14 | 2014-01-10 | 6.706 | 4,327,969 | +19,322 | 0.19% | 29,025,086 |
| 2014-01-13 | 2014-01-09 | 6.658 | 4,308,647 | -79,780 | 0.19% | 28,688,121 |
| 2014-01-10 | 2014-01-08 | 6.530 | 4,388,427 | +36,150 | 0.19% | 28,656,053 |
| 2014-01-09 | 2014-01-07 | 6.273 | 4,352,277 | -24,931 | 0.19% | 27,302,749 |
| 2014-01-08 | 2014-01-06 | 6.353 | 4,377,208 | +30,541 | 0.19% | 27,810,286 |
| 2014-01-07 | 2014-01-03 | 6.562 | 4,346,667 | +9,349 | 0.19% | 28,522,840 |
| 2014-01-06 | 2014-01-02 | 6.626 | 4,337,318 | -6,233 | 0.19% | 28,739,844 |
| 2014-01-03 | 2013-12-31 | 6.642 | 4,343,551 | +51,733 | 0.19% | 28,850,833 |
| 2014-01-02 | 2013-12-27 | 6.642 | 4,291,818 | -11,843 | 0.19% | 28,507,211 |
| 2013-12-30 | 2013-12-24 | 6.610 | 4,303,661 | +18,699 | 0.19% | 28,447,778 |
| 2013-12-27 | 2013-12-20 | 6.610 | 4,284,962 | +39,890 | 0.19% | 28,324,176 |
| 2013-12-23 | 2013-12-19 | 6.658 | 4,245,072 | +9,973 | 0.19% | 28,264,821 |
| 2013-12-20 | 2013-12-18 | 6.867 | 4,235,099 | -5,610 | 0.19% | 29,081,742 |
| 2013-12-19 | 2013-12-17 | 6.722 | 4,240,709 | +39,890 | 0.19% | 28,507,923 |
| 2013-12-18 | 2013-12-16 | 6.690 | 4,200,819 | +13,713 | 0.18% | 28,104,969 |
| 2013-12-17 | 2013-12-13 | 6.562 | 4,187,106 | +67,938 | 0.18% | 27,475,800 |
| 2013-12-16 | 2013-12-12 | 6.594 | 4,119,168 | +9,972 | 0.18% | 27,162,167 |
| 2013-12-13 | 2013-12-11 | 6.803 | 4,109,196 | +32,411 | 0.18% | 27,953,475 |
| 2013-12-12 | 2013-12-10 | 6.819 | 4,076,785 | +2,493 | 0.18% | 27,798,402 |
| 2013-12-11 | 2013-12-09 | 6.931 | 4,074,292 | -1,246 | 0.18% | 28,238,979 |
| 2013-12-10 | 2013-12-06 | 6.947 | 4,075,538 | +74,171 | 0.18% | 28,313,003 |
| 2013-12-09 | 2013-12-05 | 6.963 | 4,001,367 | +49,863 | 0.18% | 27,861,930 |
| 2013-12-06 | 2013-12-04 | 7.091 | 3,951,504 | +83,520 | 0.17% | 28,021,913 |
| 2013-12-05 | 2013-12-03 | 7.172 | 3,867,984 | +36,150 | 0.17% | 27,739,925 |
| 2013-12-04 | 2013-12-02 | 7.204 | 3,831,834 | +66,069 | 0.17% | 27,603,625 |
| 2013-12-03 | 2013-11-29 | 7.284 | 3,765,765 | +31,787 | 0.17% | 27,429,769 |
| 2013-12-02 | 2013-11-28 | 7.172 | 3,733,978 | +41,760 | 0.16% | 26,778,877 |
| 2013-11-29 | 2013-11-27 | 7.188 | 3,692,218 | +54,226 | 0.16% | 26,538,626 |
| 2013-11-28 | 2013-11-26 | 7.252 | 3,637,992 | +62,329 | 0.16% | 26,382,337 |
| 2013-11-27 | 2013-11-25 | 7.188 | 3,575,663 | +14,335 | 0.16% | 25,700,861 |
| 2013-11-26 | 2013-11-22 | 7.380 | 3,561,328 | +60,459 | 0.16% | 26,283,482 |
| 2013-11-25 | 2013-11-21 | 7.364 | 3,500,869 | +28,671 | 0.15% | 25,781,111 |
| 2013-11-22 | 2013-11-20 | 7.396 | 3,472,198 | +12,466 | 0.15% | 25,681,388 |
| 2013-11-21 | 2013-11-19 | 7.396 | 3,459,732 | +89,130 | 0.15% | 25,589,186 |
| 2013-11-20 | 2013-11-18 | 7.541 | 3,370,602 | -34,904 | 0.15% | 25,416,656 |
| 2013-11-19 | 2013-11-15 | 7.316 | 3,405,506 | +41,136 | 0.15% | 24,914,925 |
| 2013-11-18 | 2013-11-14 | 7.252 | 3,364,370 | +15,583 | 0.15% | 24,398,059 |
| 2013-11-15 | 2013-11-13 | 7.124 | 3,348,787 | -1,870 | 0.15% | 23,855,229 |
| 2013-11-14 | 2013-11-12 | 7.172 | 3,350,657 | +28,047 | 0.15% | 24,029,824 |
| 2013-11-13 | 2013-11-11 | 7.284 | 3,322,610 | +8,103 | 0.15% | 24,201,836 |
| 2013-11-12 | 2013-11-08 | 7.284 | 3,314,507 | +59,836 | 0.15% | 24,142,814 |
| 2013-11-11 | 2013-11-07 | 7.493 | 3,254,671 | -16,829 | 0.14% | 24,385,803 |
| 2013-11-08 | 2013-11-06 | 7.525 | 3,271,500 | -6,233 | 0.14% | 24,616,871 |
| 2013-11-07 | 2013-11-05 | 7.557 | 3,277,733 | -29,918 | 0.14% | 24,768,948 |
| 2013-11-06 | 2013-11-04 | 7.509 | 3,307,651 | -17,452 | 0.15% | 24,835,827 |
| 2013-11-05 | 2013-11-01 | 7.573 | 3,325,103 | +180,753 | 0.15% | 25,180,259 |
| 2013-11-04 | 2013-10-31 | 7.621 | 3,144,350 | -6,233 | 0.14% | 23,962,801 |
| 2013-11-01 | 2013-10-30 | 7.525 | 3,150,583 | +98,479 | 0.14% | 23,707,014 |
| 2013-10-31 | 2013-10-29 | 7.477 | 3,052,104 | +6,856 | 0.13% | 22,819,091 |
| 2013-10-30 | 2013-10-28 | 7.460 | 3,045,248 | +18,699 | 0.13% | 22,718,974 |
| 2013-10-29 | 2013-10-25 | 7.460 | 3,026,549 | -14,336 | 0.13% | 22,579,470 |
| 2013-10-28 | 2013-10-24 | 7.444 | 3,040,885 | -15,582 | 0.13% | 22,637,636 |
| 2013-10-25 | 2013-10-23 | 7.525 | 3,056,467 | +92,247 | 0.13% | 22,998,825 |
| 2013-10-24 | 2013-10-22 | 7.701 | 2,964,220 | +15,582 | 0.13% | 22,827,837 |
| 2013-10-23 | 2013-10-21 | 7.717 | 2,948,638 | +6,233 | 0.13% | 22,755,146 |
| 2013-10-22 | 2013-10-18 | 7.765 | 2,942,405 | -26,802 | 0.13% | 22,848,669 |
| 2013-10-21 | 2013-10-17 | 7.765 | 2,969,207 | -37,397 | 0.13% | 23,056,794 |
| 2013-10-18 | 2013-10-16 | 7.701 | 3,006,604 | +24,932 | 0.13% | 23,154,241 |
| 2013-10-17 | 2013-10-15 | 7.797 | 2,981,672 | +57,965 | 0.13% | 23,249,265 |
| 2013-10-16 | 2013-10-11 | 7.926 | 2,923,707 | -38,644 | 0.13% | 23,172,553 |
| 2013-10-15 | 2013-10-10 | 7.958 | 2,962,351 | -30,541 | 0.13% | 23,573,891 |
| 2013-10-11 | 2013-10-09 | 8.070 | 2,992,892 | -190,725 | 0.13% | 24,153,058 |
| 2013-10-10 | 2013-10-08 | 7.942 | 3,183,617 | -85,390 | 0.14% | 25,283,611 |
| 2013-10-09 | 2013-10-07 | 7.525 | 3,269,007 | -3,116 | 0.14% | 24,598,112 |
| 2013-10-08 | 2013-10-04 | 7.573 | 3,272,123 | +3,739 | 0.14% | 24,779,053 |
| 2013-10-07 | 2013-10-03 | 7.460 | 3,268,384 | +26,178 | 0.14% | 24,383,672 |
| 2013-10-04 | 2013-10-02 | 7.428 | 3,242,206 | +38,021 | 0.14% | 24,084,336 |
| 2013-10-03 | 2013-09-30 | 7.477 | 3,204,185 | +41,760 | 0.14% | 23,956,126 |
| 2013-10-02 | 2013-09-27 | 7.605 | 3,162,425 | -18,699 | 0.14% | 24,049,811 |
| 2013-09-30 | 2013-09-26 | 7.573 | 3,181,124 | +28,671 | 0.14% | 24,089,938 |
| 2013-09-27 | 2013-09-25 | 7.669 | 3,152,453 | -11,842 | 0.14% | 24,176,287 |
| 2013-09-26 | 2013-09-24 | 7.669 | 3,164,295 | -3,116 | 0.14% | 24,267,104 |
| 2013-09-25 | 2013-09-23 | 7.701 | 3,167,411 | -6,233 | 0.14% | 24,392,637 |
| 2013-09-24 | 2013-09-19 | 7.781 | 3,173,644 | -16,829 | 0.14% | 24,695,228 |
| 2013-09-23 | 2013-09-18 | 7.717 | 3,190,473 | +34,904 | 0.14% | 24,621,428 |
| 2013-09-19 | 2013-09-17 | 7.781 | 3,155,569 | -8,726 | 0.14% | 24,554,580 |
| 2013-09-18 | 2013-09-16 | 7.749 | 3,164,295 | +51,109 | 0.14% | 24,520,944 |
| 2013-09-17 | 2013-09-13 | 7.765 | 3,113,186 | -6,856 | 0.14% | 24,174,835 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,120,042 | +20,569 | 0.14% | 24,428,306 |
| 2013-09-13 | 2013-09-11 | 7.878 | 3,099,473 | -1,870 | 0.14% | 24,416,445 |
| 2013-09-12 | 2013-09-10 | 8.070 | 3,101,343 | -88,507 | 0.14% | 25,028,272 |
| 2013-09-11 | 2013-09-09 | 7.797 | 3,189,850 | +38,644 | 0.14% | 24,872,510 |
| 2013-09-10 | 2013-09-06 | 7.749 | 3,151,206 | -56,719 | 0.14% | 24,419,514 |
| 2013-09-09 | 2013-09-05 | 7.749 | 3,207,925 | -41,760 | 0.14% | 24,859,044 |
| 2013-09-06 | 2013-09-04 | 7.589 | 3,249,685 | +25,555 | 0.14% | 24,661,273 |
| 2013-09-05 | 2013-09-03 | 7.669 | 3,224,130 | -126,527 | 0.14% | 24,725,981 |
| 2013-09-04 | 2013-09-02 | 7.493 | 3,350,657 | -29,295 | 0.15% | 25,104,983 |
| 2013-09-03 | 2013-08-30 | 7.525 | 3,379,952 | -31,164 | 0.15% | 25,432,934 |
| 2013-09-02 | 2013-08-29 | 7.428 | 3,411,116 | +125,280 | 0.15% | 25,339,064 |
| 2013-08-30 | 2013-08-28 | 7.380 | 3,285,836 | +12,466 | 0.14% | 24,250,282 |
| 2013-08-29 | 2013-08-27 | 7.669 | 3,273,370 | -66,068 | 0.14% | 25,103,604 |
| 2013-08-28 | 2013-08-26 | 7.589 | 3,339,438 | +38,020 | 0.15% | 25,342,392 |
| 2013-08-27 | 2013-08-23 | 7.621 | 3,301,418 | -14,335 | 0.15% | 25,159,802 |
| 2013-08-26 | 2013-08-22 | 7.557 | 3,315,753 | +97,232 | 0.15% | 25,056,255 |
| 2013-08-23 | 2013-08-21 | 7.557 | 3,218,521 | +61,082 | 0.14% | 24,321,499 |
| 2013-08-22 | 2013-08-20 | 7.444 | 3,157,439 | +89,753 | 0.14% | 23,505,313 |
| 2013-08-21 | 2013-08-19 | 7.653 | 3,067,686 | +93,493 | 0.14% | 23,476,988 |
| 2013-08-20 | 2013-08-16 | 7.797 | 2,974,193 | +52,979 | 0.13% | 23,190,948 |
| 2013-08-19 | 2013-08-15 | 7.781 | 2,921,214 | +128,397 | 0.13% | 22,730,982 |
| 2013-08-16 | 2013-08-13 | 7.990 | 2,792,817 | -19,945 | 0.12% | 22,314,384 |
| 2013-08-15 | 2013-08-12 | 7.637 | 2,812,762 | +24,931 | 0.12% | 21,480,927 |
| 2013-08-13 | 2013-08-09 | 7.460 | 2,787,831 | +11,843 | 0.12% | 20,798,522 |
| 2013-08-12 | 2013-08-08 | 7.380 | 2,775,988 | -39,891 | 0.12% | 20,487,478 |
| 2013-08-09 | 2013-08-07 | 7.252 | 2,815,879 | +8,726 | 0.12% | 20,420,459 |
| 2013-08-08 | 2013-08-06 | 7.284 | 2,807,153 | +18,699 | 0.12% | 20,447,255 |
| 2013-08-07 | 2013-08-05 | 7.332 | 2,788,454 | -9,349 | 0.12% | 20,445,266 |
| 2013-08-06 | 2013-08-02 | 7.316 | 2,797,803 | -124,034 | 0.12% | 20,468,926 |
| 2013-08-05 | 2013-08-01 | 6.963 | 2,921,837 | -125,904 | 0.13% | 20,345,052 |
| 2013-08-02 | 2013-07-31 | 6.755 | 3,047,741 | -301,046 | 0.13% | 20,586,060 |
| 2013-08-01 | 2013-07-30 | 6.498 | 3,348,787 | +81,027 | 0.15% | 21,759,837 |
| 2013-07-31 | 2013-07-29 | 6.450 | 3,267,760 | +41,760 | 0.14% | 21,076,053 |
| 2013-07-30 | 2013-07-26 | 6.658 | 3,226,000 | -23,685 | 0.14% | 21,479,568 |
| 2013-07-29 | 2013-07-25 | 6.706 | 3,249,685 | +29,294 | 0.14% | 21,793,683 |
| 2013-07-26 | 2013-07-24 | 6.674 | 3,220,391 | +46,123 | 0.14% | 21,493,890 |
| 2013-07-25 | 2013-07-23 | 6.738 | 3,174,268 | -623 | 0.14% | 21,389,763 |
| 2013-07-24 | 2013-07-22 | 6.514 | 3,174,891 | +9,973 | 0.14% | 20,680,829 |
| 2013-07-23 | 2013-07-19 | 6.402 | 3,164,918 | +216,903 | 0.14% | 20,260,420 |
| 2013-07-22 | 2013-07-18 | 6.642 | 2,948,015 | +29,294 | 0.13% | 19,581,372 |
| 2013-07-19 | 2013-07-17 | 6.626 | 2,918,721 | +24,309 | 0.13% | 19,339,967 |
| 2013-07-18 | 2013-07-16 | 6.690 | 2,894,412 | +102,218 | 0.13% | 19,364,643 |
| 2013-07-17 | 2013-07-15 | 6.931 | 2,792,194 | -8,102 | 0.12% | 19,352,738 |
| 2013-07-16 | 2013-07-12 | 6.899 | 2,800,296 | -51,733 | 0.12% | 19,319,037 |
| 2013-07-15 | 2013-07-11 | 6.963 | 2,852,029 | -71,678 | 0.13% | 19,858,972 |
| 2013-07-12 | 2013-07-10 | 6.418 | 2,923,707 | +20,569 | 0.13% | 18,763,201 |
| 2013-07-11 | 2013-07-09 | 6.434 | 2,903,138 | +19,945 | 0.13% | 18,677,775 |
| 2013-07-10 | 2013-07-08 | 6.514 | 2,883,193 | +21,815 | 0.13% | 18,780,746 |
| 2013-07-09 | 2013-07-05 | 6.674 | 2,861,378 | +9,349 | 0.13% | 19,097,726 |
| 2013-07-08 | 2013-07-04 | 6.530 | 2,852,029 | -25,555 | 0.13% | 18,623,506 |
| 2013-07-05 | 2013-07-03 | 6.402 | 2,877,584 | +9,973 | 0.13% | 18,421,033 |
| 2013-07-04 | 2013-07-02 | 6.562 | 2,867,611 | +623 | 0.13% | 18,817,271 |
| 2013-07-03 | 2013-06-28 | 6.722 | 2,866,988 | +18,699 | 0.13% | 19,273,163 |
| 2013-07-02 | 2013-06-27 | 6.514 | 2,848,289 | -4,987 | 0.13% | 18,553,386 |
| 2013-06-28 | 2013-06-26 | 6.482 | 2,853,276 | +21,192 | 0.13% | 18,494,314 |
| 2013-06-27 | 2013-06-25 | 6.225 | 2,832,084 | +82,897 | 0.12% | 17,629,944 |
| 2013-06-26 | 2013-06-24 | 6.386 | 2,749,187 | +37,397 | 0.12% | 17,554,984 |
| 2013-06-25 | 2013-06-21 | 6.738 | 2,711,790 | +68,562 | 0.12% | 18,273,361 |
| 2013-06-24 | 2013-06-20 | 6.947 | 2,643,228 | +74,170 | 0.12% | 18,362,661 |
| 2013-06-21 | 2013-06-19 | 7.220 | 2,569,058 | +22,439 | 0.11% | 18,548,103 |
| 2013-06-20 | 2013-06-18 | 7.460 | 2,546,619 | -9,973 | 0.11% | 18,998,968 |
| 2013-06-19 | 2013-06-17 | 7.428 | 2,556,592 | +4,986 | 0.11% | 18,991,335 |
| 2013-06-18 | 2013-06-14 | 7.364 | 2,551,606 | +18,076 | 0.11% | 18,790,545 |
| 2013-06-17 | 2013-06-13 | 7.091 | 2,533,530 | +2,493 | 0.11% | 17,966,414 |
| 2013-06-14 | 2013-06-11 | 7.364 | 2,531,037 | +132,136 | 0.11% | 18,639,071 |
| 2013-06-11 | 2013-06-07 | 7.637 | 2,398,901 | +43,630 | 0.11% | 18,320,291 |
| 2013-06-10 | 2013-06-06 | 8.532 | 2,355,271 | +21,192 | 0.10% | 20,094,734 |
| 2013-06-07 | 2013-06-05 | 8.532 | 2,334,079 | +176,927 | 0.10% | 19,913,928 |
| 2013-06-06 | 2013-06-04 | 8.632 | 2,157,152 | +35,199 | 0.10% | 18,621,367 |
| 2013-06-05 | 2013-06-03 | 8.649 | 2,121,953 | +8,948 | 0.10% | 18,353,084 |
| 2013-06-04 | 2013-05-31 | 8.817 | 2,113,005 | +1,790 | 0.10% | 18,629,871 |
| 2013-06-03 | 2013-05-30 | 9.001 | 2,111,215 | -8,352 | 0.10% | 19,003,357 |
| 2013-05-31 | 2013-05-29 | 8.917 | 2,119,567 | -27,443 | 0.10% | 18,900,895 |
| 2013-05-30 | 2013-05-28 | 9.001 | 2,147,010 | -14,915 | 0.10% | 19,325,554 |
| 2013-05-29 | 2013-05-27 | 8.683 | 2,161,925 | +29,829 | 0.10% | 18,771,284 |
| 2013-05-28 | 2013-05-24 | 8.750 | 2,132,096 | +78,750 | 0.10% | 18,655,240 |
| 2013-05-27 | 2013-05-23 | 8.834 | 2,053,346 | +47,728 | 0.09% | 18,138,290 |
| 2013-05-24 | 2013-05-22 | 9.102 | 2,005,618 | +34,005 | 0.09% | 18,254,571 |
| 2013-05-23 | 2013-05-21 | 9.135 | 1,971,613 | -28,039 | 0.09% | 18,011,163 |
| 2013-05-22 | 2013-05-20 | 9.219 | 1,999,652 | -41,762 | 0.09% | 18,434,896 |
| 2013-05-21 | 2013-05-16 | 8.917 | 2,041,414 | +27,443 | 0.09% | 18,203,978 |
| 2013-05-20 | 2013-05-15 | 8.850 | 2,013,971 | +37,586 | 0.09% | 17,824,228 |
| 2013-05-16 | 2013-05-14 | 8.951 | 1,976,385 | +4,176 | 0.09% | 17,690,349 |
| 2013-05-15 | 2013-05-13 | 9.135 | 1,972,209 | +38,778 | 0.09% | 18,016,608 |
| 2013-05-14 | 2013-05-10 | 9.320 | 1,933,431 | +14,915 | 0.09% | 18,018,850 |
| 2013-05-13 | 2013-05-09 | 9.303 | 1,918,516 | -14,915 | 0.09% | 17,847,689 |
| 2013-05-10 | 2013-05-08 | 9.353 | 1,933,431 | -8,352 | 0.09% | 18,083,666 |
| 2013-05-09 | 2013-05-07 | 9.236 | 1,941,783 | -11,932 | 0.09% | 17,933,947 |
| 2013-05-08 | 2013-05-06 | 9.236 | 1,953,715 | +10,142 | 0.09% | 18,044,149 |
| 2013-05-07 | 2013-05-03 | 9.102 | 1,943,573 | -2,386 | 0.09% | 17,689,855 |
| 2013-05-06 | 2013-05-02 | 9.253 | 1,945,959 | +1,790 | 0.09% | 18,005,134 |
| 2013-05-03 | 2013-04-30 | 9.068 | 1,944,169 | -17,302 | 0.09% | 17,630,104 |
| 2013-05-02 | 2013-04-29 | 8.934 | 1,961,471 | -31,619 | 0.09% | 17,523,978 |
| 2013-04-30 | 2013-04-26 | 8.750 | 1,993,090 | +8,949 | 0.09% | 17,438,977 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,984,141 | +38,778 | 0.09% | 17,659,998 |
| 2013-04-25 | 2013-04-23 | 8.733 | 1,945,363 | -28,039 | 0.09% | 16,988,771 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,973,402 | +58,465 | 0.09% | 17,795,960 |
| 2013-04-23 | 2013-04-19 | 9.118 | 1,914,937 | -263,096 | 0.09% | 17,461,316 |
| 2013-04-22 | 2013-04-18 | 8.515 | 2,178,033 | +14,318 | 0.10% | 18,546,064 |
| 2013-04-19 | 2013-04-17 | 8.414 | 2,163,715 | -19,091 | 0.10% | 18,206,538 |
| 2013-04-18 | 2013-04-16 | 8.632 | 2,182,806 | -78,153 | 0.10% | 18,842,823 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,260,959 | +14,915 | 0.10% | 18,570,019 |
| 2013-04-16 | 2013-04-12 | 8.314 | 2,246,044 | -63,836 | 0.10% | 18,673,405 |
| 2013-04-15 | 2013-04-11 | 8.297 | 2,309,880 | -39,971 | 0.11% | 19,165,414 |
| 2013-04-12 | 2013-04-10 | 8.247 | 2,349,851 | -3,580 | 0.11% | 19,378,895 |
| 2013-04-11 | 2013-04-09 | 8.079 | 2,353,431 | +19,688 | 0.11% | 19,013,939 |
| 2013-04-10 | 2013-04-08 | 8.029 | 2,333,743 | +3,579 | 0.11% | 18,737,521 |
| 2013-04-09 | 2013-04-05 | 7.945 | 2,330,164 | -39,375 | 0.11% | 18,513,495 |
| 2013-04-08 | 2013-04-03 | 8.331 | 2,369,539 | +16,705 | 0.11% | 19,739,850 |
| 2013-04-05 | 2013-04-02 | 8.398 | 2,352,834 | -5,966 | 0.11% | 19,758,438 |
| 2013-04-03 | 2013-03-28 | 8.230 | 2,358,800 | +28,040 | 0.11% | 19,413,159 |
| 2013-04-02 | 2013-03-27 | 8.381 | 2,330,760 | +2,386 | 0.11% | 19,533,998 |
| 2013-03-28 | 2013-03-26 | 8.062 | 2,328,374 | +41,165 | 0.11% | 18,772,469 |
| 2013-03-27 | 2013-03-25 | 8.163 | 2,287,209 | -29,830 | 0.11% | 18,670,605 |
| 2013-03-26 | 2013-03-22 | 8.079 | 2,317,039 | +71,591 | 0.11% | 18,719,919 |
| 2013-03-25 | 2013-03-21 | 8.280 | 2,245,448 | -20,284 | 0.10% | 18,593,174 |
| 2013-03-22 | 2013-03-20 | 8.398 | 2,265,732 | -39,971 | 0.11% | 19,026,980 |
| 2013-03-21 | 2013-03-19 | 7.694 | 2,305,703 | -5,966 | 0.11% | 17,739,429 |
| 2013-03-20 | 2013-03-18 | 7.761 | 2,311,669 | +5,966 | 0.11% | 17,940,322 |
| 2013-03-19 | 2013-03-15 | 7.861 | 2,305,703 | +33,409 | 0.11% | 18,125,909 |
| 2013-03-18 | 2013-03-14 | 8.062 | 2,272,294 | -13,125 | 0.11% | 18,320,326 |
| 2013-03-15 | 2013-03-13 | 7.928 | 2,285,419 | +37,585 | 0.11% | 18,119,682 |
| 2013-03-14 | 2013-03-12 | 8.096 | 2,247,834 | -42,358 | 0.10% | 18,198,473 |
| 2013-03-13 | 2013-03-11 | 8.213 | 2,290,192 | -8,352 | 0.11% | 18,810,120 |
| 2013-03-12 | 2013-03-08 | 8.448 | 2,298,544 | +9,545 | 0.11% | 19,418,110 |
| 2013-03-11 | 2013-03-07 | 8.398 | 2,288,999 | +22,671 | 0.11% | 19,222,369 |
| 2013-03-08 | 2013-03-06 | 8.465 | 2,266,328 | +13,721 | 0.11% | 19,183,937 |
| 2013-03-07 | 2013-03-05 | 8.314 | 2,252,607 | +79,347 | 0.10% | 18,727,970 |
| 2013-03-06 | 2013-03-04 | 8.264 | 2,173,260 | +183,153 | 0.10% | 17,959,002 |
| 2013-03-05 | 2013-03-01 | 9.102 | 1,990,107 | +597 | 0.09% | 18,113,395 |
| 2013-03-04 | 2013-02-28 | 9.286 | 1,989,510 | +26,846 | 0.09% | 18,474,789 |
| 2013-03-01 | 2013-02-27 | 8.817 | 1,962,664 | +13,125 | 0.09% | 17,304,350 |
| 2013-02-28 | 2013-02-26 | 8.616 | 1,949,539 | +20,881 | 0.09% | 16,796,494 |
| 2013-02-27 | 2013-02-25 | 9.068 | 1,928,658 | +19,091 | 0.09% | 17,489,447 |
| 2013-02-26 | 2013-02-22 | 9.219 | 1,909,567 | -71,591 | 0.09% | 17,604,398 |
| 2013-02-25 | 2013-02-21 | 9.068 | 1,981,158 | +17,898 | 0.09% | 17,965,527 |
| 2013-02-22 | 2013-02-20 | 9.269 | 1,963,260 | -12,529 | 0.09% | 18,198,121 |
| 2013-02-21 | 2013-02-19 | 9.051 | 1,975,789 | +51,307 | 0.09% | 17,883,722 |
| 2013-02-20 | 2013-02-18 | 9.370 | 1,924,482 | +14,318 | 0.09% | 18,032,222 |
| 2013-02-19 | 2013-02-15 | 9.621 | 1,910,164 | +26,250 | 0.09% | 18,378,334 |
| 2013-02-18 | 2013-02-14 | 9.571 | 1,883,914 | -2,983 | 0.09% | 18,031,040 |
| 2013-02-15 | 2013-02-08 | 9.286 | 1,886,897 | +43,551 | 0.09% | 17,521,914 |
| 2013-02-14 | 2013-02-07 | 9.068 | 1,843,346 | +40,569 | 0.09% | 16,715,821 |
| 2013-02-08 | 2013-02-06 | 9.403 | 1,802,777 | -100,228 | 0.08% | 16,952,293 |
| 2013-02-07 | 2013-02-05 | 9.655 | 1,903,005 | +34,603 | 0.09% | 18,373,251 |
| 2013-02-06 | 2013-02-04 | 9.822 | 1,868,402 | -2,983 | 0.09% | 18,352,343 |
| 2013-02-05 | 2013-02-01 | 9.906 | 1,871,385 | +5,965 | 0.09% | 18,538,484 |
| 2013-02-04 | 2013-01-31 | 9.973 | 1,865,420 | +14,319 | 0.09% | 18,604,465 |
| 2013-02-01 | 2013-01-30 | 10.242 | 1,851,101 | -42,358 | 0.09% | 18,958,105 |
| 2013-01-31 | 2013-01-29 | 10.057 | 1,893,459 | +20,880 | 0.09% | 19,042,797 |
| 2013-01-30 | 2013-01-28 | 10.007 | 1,872,579 | +5,966 | 0.09% | 18,738,640 |
| 2013-01-29 | 2013-01-25 | 9.973 | 1,866,613 | +94,262 | 0.09% | 18,616,363 |
| 2013-01-28 | 2013-01-24 | 10.376 | 1,772,351 | +13,125 | 0.08% | 18,389,248 |
| 2013-01-25 | 2013-01-23 | 10.594 | 1,759,226 | +1,193 | 0.08% | 18,636,412 |
| 2013-01-24 | 2013-01-22 | 10.795 | 1,758,033 | -72,188 | 0.08% | 18,977,390 |
| 2013-01-23 | 2013-01-21 | 10.543 | 1,830,221 | -65,028 | 0.09% | 19,296,466 |
| 2013-01-22 | 2013-01-18 | 10.359 | 1,895,249 | +20,881 | 0.09% | 19,632,624 |
| 2013-01-21 | 2013-01-17 | 10.191 | 1,874,368 | +110,965 | 0.09% | 19,102,140 |
| 2013-01-18 | 2013-01-16 | 10.560 | 1,763,403 | +1,790 | 0.08% | 18,621,545 |
| 2013-01-17 | 2013-01-15 | 10.661 | 1,761,613 | -2,386 | 0.08% | 18,779,811 |
| 2013-01-16 | 2013-01-14 | 10.594 | 1,763,999 | -31,619 | 0.08% | 18,686,975 |
| 2013-01-15 | 2013-01-11 | 10.191 | 1,795,618 | +76,363 | 0.08% | 18,299,580 |
| 2013-01-14 | 2013-01-10 | 10.694 | 1,719,255 | +48,921 | 0.08% | 18,385,886 |
| 2013-01-11 | 2013-01-09 | 10.795 | 1,670,334 | +51,903 | 0.08% | 18,030,708 |
| 2013-01-10 | 2013-01-08 | 10.778 | 1,618,431 | +34,602 | 0.08% | 17,443,304 |
| 2013-01-09 | 2013-01-07 | 11.348 | 1,583,829 | -32,216 | 0.07% | 17,972,999 |
| 2013-01-08 | 2013-01-04 | 10.912 | 1,616,045 | -4,176 | 0.08% | 17,634,292 |
| 2013-01-07 | 2013-01-03 | 10.929 | 1,620,221 | +8,353 | 0.08% | 17,707,019 |
| 2013-01-04 | 2013-01-02 | 10.744 | 1,611,868 | -31,620 | 0.07% | 17,318,533 |
| 2013-01-03 | 2012-12-31 | 10.158 | 1,643,488 | -66,221 | 0.08% | 16,694,090 |
| 2013-01-02 | 2012-12-27 | 9.705 | 1,709,709 | -5,966 | 0.08% | 16,592,979 |
| 2012-12-28 | 2012-12-24 | 9.554 | 1,715,675 | -10,739 | 0.08% | 16,392,057 |
| 2012-12-27 | 2012-12-20 | 9.571 | 1,726,414 | +7,159 | 0.08% | 16,523,599 |
| 2012-12-21 | 2012-12-19 | 9.621 | 1,719,255 | -65,028 | 0.08% | 16,541,534 |
| 2012-12-20 | 2012-12-18 | 9.219 | 1,784,283 | +54,290 | 0.08% | 16,449,398 |
| 2012-12-19 | 2012-12-17 | 9.353 | 1,729,993 | +26,846 | 0.08% | 16,180,880 |
| 2012-12-18 | 2012-12-14 | 9.638 | 1,703,147 | -4,773 | 0.08% | 16,415,101 |
| 2012-12-17 | 2012-12-13 | 9.588 | 1,707,920 | -15,511 | 0.08% | 16,375,220 |
| 2012-12-14 | 2012-12-12 | 9.806 | 1,723,431 | +31,023 | 0.08% | 16,899,481 |
| 2012-12-13 | 2012-12-11 | 9.420 | 1,692,408 | -13,125 | 0.08% | 15,942,814 |
| 2012-12-12 | 2012-12-10 | 9.638 | 1,705,533 | -8,949 | 0.08% | 16,438,098 |
| 2012-12-11 | 2012-12-07 | 9.554 | 1,714,482 | +597 | 0.08% | 16,380,659 |
| 2012-12-10 | 2012-12-06 | 9.789 | 1,713,885 | -75,768 | 0.08% | 16,777,147 |
| 2012-12-07 | 2012-12-05 | 9.320 | 1,789,653 | -17,897 | 0.08% | 16,678,893 |
| 2012-12-06 | 2012-12-04 | 9.051 | 1,807,550 | -14,915 | 0.08% | 16,360,918 |
| 2012-12-05 | 2012-12-03 | 8.951 | 1,822,465 | -49,517 | 0.08% | 16,312,632 |
| 2012-12-04 | 2012-11-30 | 8.984 | 1,871,982 | -6,563 | 0.09% | 16,818,608 |
| 2012-12-03 | 2012-11-29 | 8.834 | 1,878,545 | -49,517 | 0.09% | 16,594,180 |
| 2012-11-30 | 2012-11-28 | 8.683 | 1,928,062 | -26,846 | 0.09% | 16,740,728 |
| 2012-11-29 | 2012-11-27 | 8.582 | 1,954,908 | -2,386 | 0.09% | 16,777,215 |
| 2012-11-28 | 2012-11-26 | 8.448 | 1,957,294 | -1,194 | 0.09% | 16,535,228 |
| 2012-11-27 | 2012-11-23 | 8.498 | 1,958,488 | -109,176 | 0.09% | 16,643,799 |
| 2012-11-26 | 2012-11-22 | 8.280 | 2,067,664 | -45,937 | 0.10% | 17,121,054 |
| 2012-11-23 | 2012-11-21 | 8.230 | 2,113,601 | -60,852 | 0.10% | 17,395,146 |
| 2012-11-22 | 2012-11-20 | 7.945 | 2,174,453 | +10,142 | 0.10% | 17,276,348 |
| 2012-11-21 | 2012-11-19 | 7.995 | 2,164,311 | -3,580 | 0.10% | 17,304,603 |
| 2012-11-20 | 2012-11-16 | 7.945 | 2,167,891 | +23,864 | 0.10% | 17,224,212 |
| 2012-11-19 | 2012-11-15 | 7.895 | 2,144,027 | -13,125 | 0.10% | 16,926,795 |
| 2012-11-16 | 2012-11-14 | 8.062 | 2,157,152 | -9,546 | 0.10% | 17,391,995 |
| 2012-11-15 | 2012-11-13 | 7.912 | 2,166,698 | +8,353 | 0.10% | 17,142,098 |
| 2012-11-14 | 2012-11-12 | 8.029 | 2,158,345 | -17,898 | 0.10% | 17,329,258 |
| 2012-11-13 | 2012-11-09 | 7.979 | 2,176,243 | +33,409 | 0.10% | 17,363,526 |
| 2012-11-12 | 2012-11-08 | 7.979 | 2,142,834 | +16,704 | 0.10% | 17,096,967 |
| 2012-11-09 | 2012-11-07 | 8.280 | 2,126,130 | +16,108 | 0.10% | 17,605,175 |
| 2012-11-08 | 2012-11-06 | 8.197 | 2,110,022 | -8,949 | 0.10% | 17,294,955 |
| 2012-11-07 | 2012-11-05 | 8.213 | 2,118,971 | -1,193 | 0.10% | 17,403,824 |
| 2012-11-06 | 2012-11-02 | 8.297 | 2,120,164 | -82,329 | 0.10% | 17,591,313 |
| 2012-11-05 | 2012-11-01 | 8.163 | 2,202,493 | -171,222 | 0.10% | 17,979,064 |
| 2012-11-02 | 2012-10-31 | 7.895 | 2,373,715 | -100,227 | 0.11% | 18,740,150 |
| 2012-11-01 | 2012-10-30 | 7.543 | 2,473,942 | +10,739 | 0.11% | 18,660,601 |
| 2012-10-31 | 2012-10-29 | 7.643 | 2,463,203 | +20,880 | 0.11% | 18,827,326 |
| 2012-10-30 | 2012-10-26 | 7.543 | 2,442,323 | +45,341 | 0.11% | 18,422,103 |
| 2012-10-29 | 2012-10-25 | 7.828 | 2,396,982 | -23,863 | 0.11% | 18,763,128 |
| 2012-10-26 | 2012-10-24 | 7.895 | 2,420,845 | -141,392 | 0.11% | 19,112,235 |
| 2012-10-25 | 2012-10-22 | 7.509 | 2,562,237 | -3,580 | 0.12% | 19,240,701 |
| 2012-10-24 | 2012-10-19 | 7.308 | 2,565,817 | -2,983 | 0.12% | 18,751,489 |
| 2012-10-22 | 2012-10-18 | 7.459 | 2,568,800 | -118,125 | 0.12% | 19,160,811 |
| 2012-10-19 | 2012-10-17 | 7.409 | 2,686,925 | -65,028 | 0.12% | 19,906,798 |
| 2012-10-18 | 2012-10-16 | 7.358 | 2,751,953 | -228,494 | 0.13% | 20,250,191 |
| 2012-10-17 | 2012-10-15 | 6.889 | 2,980,447 | +111,562 | 0.14% | 20,532,736 |
| 2012-10-16 | 2012-10-12 | 6.923 | 2,868,885 | +14,915 | 0.13% | 19,860,345 |
| 2012-10-15 | 2012-10-11 | 6.906 | 2,853,970 | +7,159 | 0.13% | 19,709,255 |
| 2012-10-12 | 2012-10-10 | 6.856 | 2,846,811 | +19,091 | 0.13% | 19,516,662 |
| 2012-10-11 | 2012-10-09 | 6.772 | 2,827,720 | +105,596 | 0.13% | 19,148,791 |
| 2012-10-10 | 2012-10-08 | 6.872 | 2,722,124 | +60,853 | 0.13% | 18,707,483 |
| 2012-10-09 | 2012-10-05 | 7.074 | 2,661,271 | -22,074 | 0.12% | 18,824,573 |
| 2012-10-08 | 2012-10-04 | 7.107 | 2,683,345 | -35,199 | 0.12% | 19,070,670 |
| 2012-10-05 | 2012-10-03 | 7.023 | 2,718,544 | -4,773 | 0.13% | 19,092,991 |
| 2012-10-04 | 2012-09-28 | 6.973 | 2,723,317 | +1,193 | 0.13% | 18,989,569 |
| 2012-10-03 | 2012-09-27 | 6.973 | 2,722,124 | -5,966 | 0.13% | 18,981,251 |
| 2012-09-28 | 2012-09-26 | 6.872 | 2,728,090 | -5,965 | 0.13% | 18,748,483 |
| 2012-09-27 | 2012-09-25 | 6.939 | 2,734,055 | +50,113 | 0.13% | 18,972,789 |
| 2012-09-26 | 2012-09-24 | 6.973 | 2,683,942 | +19,688 | 0.12% | 18,715,009 |
| 2012-09-25 | 2012-09-21 | 7.057 | 2,664,254 | -5,370 | 0.12% | 18,801,016 |
| 2012-09-24 | 2012-09-20 | 6.990 | 2,669,624 | +14,915 | 0.12% | 18,659,918 |
| 2012-09-21 | 2012-09-19 | 7.141 | 2,654,709 | +47,131 | 0.12% | 18,956,149 |
| 2012-09-20 | 2012-09-18 | 7.107 | 2,607,578 | +23,863 | 0.12% | 18,532,190 |
| 2012-09-19 | 2012-09-17 | 7.157 | 2,583,715 | -48,323 | 0.12% | 18,492,519 |
| 2012-09-18 | 2012-09-14 | 7.493 | 2,632,038 | -160,483 | 0.12% | 19,720,743 |
| 2012-09-17 | 2012-09-13 | 7.191 | 2,792,521 | -272,642 | 0.13% | 20,080,630 |
| 2012-09-14 | 2012-09-12 | 6.923 | 3,065,163 | -2,387 | 0.14% | 21,219,113 |
| 2012-09-13 | 2012-09-11 | 6.973 | 3,067,550 | -147,954 | 0.14% | 21,389,891 |
| 2012-09-12 | 2012-09-10 | 6.889 | 3,215,504 | -63,835 | 0.15% | 22,152,078 |
| 2012-09-11 | 2012-09-07 | 6.822 | 3,279,339 | -62,046 | 0.15% | 22,371,974 |
| 2012-09-10 | 2012-09-06 | 6.353 | 3,341,385 | +67,415 | 0.16% | 21,227,034 |
| 2012-09-07 | 2012-09-05 | 6.302 | 3,273,970 | +75,767 | 0.15% | 20,634,128 |
| 2012-09-06 | 2012-09-04 | 6.537 | 3,198,203 | -9,545 | 0.15% | 20,907,121 |
| 2012-09-05 | 2012-09-03 | 6.654 | 3,207,748 | -15,512 | 0.15% | 21,345,894 |
| 2012-09-04 | 2012-08-31 | 6.437 | 3,223,260 | +44,745 | 0.15% | 20,746,754 |
| 2012-09-03 | 2012-08-30 | 6.571 | 3,178,515 | +22,073 | 0.15% | 20,884,973 |
| 2012-08-31 | 2012-08-29 | 6.705 | 3,156,442 | -1,789 | 0.15% | 21,163,203 |
| 2012-08-30 | 2012-08-28 | 6.805 | 3,158,231 | +38,181 | 0.15% | 21,492,826 |
| 2012-08-29 | 2012-08-27 | 6.755 | 3,120,050 | +39,972 | 0.14% | 21,076,097 |
| 2012-08-28 | 2012-08-24 | 6.839 | 3,080,078 | +71,591 | 0.14% | 21,064,224 |
| 2012-08-27 | 2012-08-23 | 7.023 | 3,008,487 | -5,966 | 0.14% | 21,129,331 |
| 2012-08-24 | 2012-08-22 | 6.906 | 3,014,453 | +58,466 | 0.14% | 20,817,536 |
| 2012-08-23 | 2012-08-21 | 7.090 | 2,955,987 | -29,233 | 0.14% | 20,958,803 |
| 2012-08-22 | 2012-08-20 | 6.990 | 2,985,220 | -597 | 0.14% | 20,865,845 |
| 2012-08-21 | 2012-08-17 | 6.973 | 2,985,817 | -5,369 | 0.14% | 20,819,970 |
| 2012-08-20 | 2012-08-16 | 6.805 | 2,991,186 | +12,528 | 0.14% | 20,356,028 |
| 2012-08-17 | 2012-08-15 | 6.822 | 2,978,658 | +76,364 | 0.14% | 20,320,699 |
| 2012-08-16 | 2012-08-14 | 6.973 | 2,902,294 | +95,455 | 0.13% | 20,237,568 |
| 2012-08-15 | 2012-08-13 | 7.023 | 2,806,839 | +48,323 | 0.13% | 19,713,109 |
| 2012-08-14 | 2012-08-10 | 7.208 | 2,758,516 | +78,154 | 0.13% | 19,882,343 |
| 2012-08-13 | 2012-08-09 | 7.358 | 2,680,362 | -234,460 | 0.12% | 19,723,390 |
| 2012-08-10 | 2012-08-08 | 6.705 | 2,914,822 | +51,306 | 0.14% | 19,543,197 |
| 2012-08-09 | 2012-08-07 | 6.805 | 2,863,516 | -65,625 | 0.13% | 19,487,191 |
| 2012-08-08 | 2012-08-06 | 6.738 | 2,929,141 | +48,921 | 0.14% | 19,737,399 |
| 2012-08-07 | 2012-08-03 | 6.638 | 2,880,220 | +138,409 | 0.13% | 19,118,087 |
| 2012-08-06 | 2012-08-02 | 6.587 | 2,741,811 | +67,415 | 0.13% | 18,061,493 |
| 2012-08-03 | 2012-08-01 | 6.872 | 2,674,396 | +36,988 | 0.12% | 18,379,477 |
| 2012-08-02 | 2012-07-31 | 6.822 | 2,637,408 | -47,130 | 0.12% | 17,992,658 |
| 2012-08-01 | 2012-07-30 | 6.453 | 2,684,538 | +10,142 | 0.12% | 17,324,227 |
| 2012-07-31 | 2012-07-27 | 6.805 | 2,674,396 | -13,125 | 0.12% | 18,200,165 |
| 2012-07-30 | 2012-07-26 | 6.554 | 2,687,521 | +35,795 | 0.12% | 17,613,766 |
| 2012-07-27 | 2012-07-25 | 6.470 | 2,651,726 | +51,307 | 0.12% | 17,156,928 |
| 2012-07-26 | 2012-07-24 | 6.772 | 2,600,419 | +51,307 | 0.12% | 17,609,551 |
| 2012-07-25 | 2012-07-23 | 6.805 | 2,549,112 | +128,863 | 0.12% | 17,347,566 |
| 2012-07-24 | 2012-07-20 | 7.057 | 2,420,249 | +39,972 | 0.11% | 17,079,130 |
| 2012-07-23 | 2012-07-19 | 7.308 | 2,380,277 | +19,091 | 0.11% | 17,395,527 |
| 2012-07-20 | 2012-07-18 | 7.593 | 2,361,186 | +139,005 | 0.11% | 17,928,832 |
| 2012-07-19 | 2012-07-17 | 7.878 | 2,222,181 | -76,363 | 0.10% | 17,506,562 |
| 2012-07-18 | 2012-07-16 | 7.526 | 2,298,544 | +26,250 | 0.11% | 17,299,070 |
| 2012-07-17 | 2012-07-13 | 7.778 | 2,272,294 | +11,335 | 0.11% | 17,672,830 |
| 2012-07-16 | 2012-07-12 | 7.727 | 2,260,959 | +33,409 | 0.11% | 17,470,977 |
| 2012-07-13 | 2012-07-11 | 7.845 | 2,227,550 | +11,335 | 0.10% | 17,474,184 |
| 2012-07-12 | 2012-07-10 | 7.945 | 2,216,215 | -4,773 | 0.10% | 17,608,154 |
| 2012-07-11 | 2012-07-09 | 7.761 | 2,220,988 | +29,830 | 0.10% | 17,236,568 |
| 2012-07-10 | 2012-07-06 | 8.146 | 2,191,158 | -300,682 | 0.10% | 17,849,808 |
| 2012-07-09 | 2012-07-05 | 7.291 | 2,491,840 | -5,369 | 0.12% | 18,169,083 |
| 2012-07-06 | 2012-07-04 | 7.308 | 2,497,209 | +3,580 | 0.12% | 18,250,088 |
| 2012-07-05 | 2012-07-03 | 7.224 | 2,493,629 | -72,188 | 0.12% | 18,014,935 |
| 2012-07-04 | 2012-06-29 | 6.956 | 2,565,817 | -3,579 | 0.12% | 17,848,321 |
| 2012-07-03 | 2012-06-28 | 6.856 | 2,569,396 | -24,461 | 0.12% | 17,614,809 |
| 2012-06-29 | 2012-06-27 | 7.040 | 2,593,857 | -45,341 | 0.12% | 18,260,763 |
| 2012-06-28 | 2012-06-26 | 6.856 | 2,639,198 | +5,966 | 0.12% | 18,093,345 |
| 2012-06-27 | 2012-06-25 | 6.738 | 2,633,232 | -8,948 | 0.12% | 17,743,479 |
| 2012-06-26 | 2012-06-22 | 6.705 | 2,642,180 | -5,370 | 0.12% | 17,715,197 |
| 2012-06-25 | 2012-06-21 | 6.805 | 2,647,550 | -63,238 | 0.12% | 18,017,469 |
| 2012-06-22 | 2012-06-20 | 7.074 | 2,710,788 | -20,881 | 0.13% | 19,174,833 |
| 2012-06-21 | 2012-06-19 | 7.208 | 2,731,669 | -29,830 | 0.13% | 19,688,840 |
| 2012-06-20 | 2012-06-18 | 7.107 | 2,761,499 | -70,397 | 0.13% | 19,626,115 |
| 2012-06-19 | 2012-06-15 | 7.023 | 2,831,896 | +57,272 | 0.13% | 19,889,090 |
| 2012-06-18 | 2012-06-14 | 6.738 | 2,774,624 | -3,579 | 0.13% | 18,696,219 |
| 2012-06-15 | 2012-06-13 | 6.789 | 2,778,203 | -75,171 | 0.13% | 18,860,039 |
| 2012-06-14 | 2012-06-12 | 6.956 | 2,853,374 | -143,181 | 0.13% | 19,848,623 |
| 2012-06-13 | 2012-06-11 | 6.621 | 2,996,555 | -37,586 | 0.14% | 19,840,058 |
| 2012-06-12 | 2012-06-08 | 6.437 | 3,034,141 | -202,840 | 0.14% | 19,529,475 |
| 2012-06-11 | 2012-06-07 | 5.950 | 3,236,981 | -10,142 | 0.15% | 19,261,588 |
| 2012-06-08 | 2012-06-06 | 5.867 | 3,247,123 | +51,306 | 0.15% | 19,049,798 |
| 2012-06-07 | 2012-06-05 | 5.548 | 3,195,817 | +99,034 | 0.15% | 17,731,010 |
| 2012-06-06 | 2012-06-04 | 5.716 | 3,096,783 | -20,880 | 0.14% | 17,700,631 |
| 2012-06-05 | 2012-06-01 | 6.219 | 3,117,663 | -34,602 | 0.14% | 19,387,717 |
| 2012-06-04 | 2012-05-31 | 6.319 | 3,152,265 | -45,341 | 0.15% | 19,919,923 |
| 2012-06-01 | 2012-05-30 | 6.420 | 3,197,606 | -178,978 | 0.15% | 20,528,032 |
| 2012-05-31 | 2012-05-29 | 6.336 | 3,376,584 | -100,823 | 0.16% | 21,394,047 |
| 2012-05-30 | 2012-05-28 | 5.934 | 3,477,407 | -26,847 | 0.16% | 20,633,950 |
| 2012-05-29 | 2012-05-25 | 5.699 | 3,504,254 | +3,580 | 0.16% | 19,970,921 |
| 2012-05-28 | 2012-05-24 | 5.598 | 3,500,674 | -34,006 | 0.16% | 19,598,450 |
| 2012-05-25 | 2012-05-23 | 5.632 | 3,534,680 | -90,682 | 0.16% | 19,907,328 |
| 2012-05-24 | 2012-05-22 | 5.565 | 3,625,362 | +20,284 | 0.17% | 20,174,977 |
| 2012-05-23 | 2012-05-21 | 5.246 | 3,605,078 | +5,966 | 0.17% | 18,913,965 |
| 2012-05-22 | 2012-05-18 | 5.263 | 3,599,112 | +45,938 | 0.17% | 18,942,993 |
| 2012-05-21 | 2012-05-17 | 5.381 | 3,553,174 | +79,943 | 0.17% | 19,118,116 |
| 2012-05-18 | 2012-05-16 | 5.314 | 3,473,231 | +24,460 | 0.16% | 18,455,105 |
| 2012-05-17 | 2012-05-15 | 5.733 | 3,448,771 | +62,642 | 0.16% | 19,770,336 |
| 2012-05-16 | 2012-05-14 | 5.699 | 3,386,129 | -26,847 | 0.16% | 19,297,720 |
| 2012-05-15 | 2012-05-11 | 5.766 | 3,412,976 | +41,165 | 0.16% | 19,679,555 |
| 2012-05-14 | 2012-05-10 | 5.950 | 3,371,811 | +37,585 | 0.16% | 20,063,891 |
| 2012-05-11 | 2012-05-09 | 5.867 | 3,334,226 | +90,086 | 0.15% | 19,560,802 |
| 2012-05-10 | 2012-05-08 | 6.051 | 3,244,140 | +168,238 | 0.15% | 19,630,456 |
| 2012-05-09 | 2012-05-07 | 6.286 | 3,075,902 | +118,722 | 0.14% | 19,334,251 |
| 2012-05-08 | 2012-05-04 | 6.638 | 2,957,180 | +43,551 | 0.14% | 19,628,926 |
| 2012-05-07 | 2012-05-03 | 6.805 | 2,913,629 | +16,704 | 0.14% | 19,828,227 |
| 2012-05-04 | 2012-05-02 | 6.755 | 2,896,925 | +11,932 | 0.13% | 19,568,876 |
| 2012-05-03 | 2012-04-30 | 6.805 | 2,884,993 | +5,966 | 0.13% | 19,633,349 |
| 2012-05-02 | 2012-04-27 | 6.839 | 2,879,027 | -115,739 | 0.13% | 19,689,264 |
| 2012-04-30 | 2012-04-26 | 6.705 | 2,994,766 | -116,335 | 0.14% | 20,079,203 |
| 2012-04-27 | 2012-04-25 | 6.504 | 3,111,101 | -5,966 | 0.14% | 20,233,426 |
| 2012-04-26 | 2012-04-24 | 6.386 | 3,117,067 | +114,546 | 0.14% | 19,906,491 |
| 2012-04-25 | 2012-04-23 | 6.286 | 3,002,521 | +56,079 | 0.14% | 18,872,999 |
| 2012-04-24 | 2012-04-20 | 6.604 | 2,946,442 | -22,670 | 0.14% | 19,458,874 |
| 2012-04-23 | 2012-04-19 | 6.654 | 2,969,112 | -2,983 | 0.14% | 19,757,895 |
| 2012-04-20 | 2012-04-18 | 6.604 | 2,972,095 | -7,756 | 0.14% | 19,628,291 |
| 2012-04-19 | 2012-04-17 | 6.587 | 2,979,851 | +12,529 | 0.14% | 19,629,566 |
| 2012-04-18 | 2012-04-16 | 6.671 | 2,967,322 | -81,137 | 0.14% | 19,795,722 |
| 2012-04-17 | 2012-04-13 | 6.654 | 3,048,459 | -118,721 | 0.14% | 20,285,908 |
| 2012-04-16 | 2012-04-12 | 6.269 | 3,167,180 | +42,954 | 0.15% | 19,854,911 |
| 2012-04-13 | 2012-04-11 | 6.370 | 3,124,226 | -36,988 | 0.15% | 19,899,842 |
| 2012-04-12 | 2012-04-10 | 6.386 | 3,161,214 | +29,233 | 0.15% | 20,188,426 |
| 2012-04-11 | 2012-04-05 | 6.604 | 3,131,981 | +11,335 | 0.15% | 20,684,210 |
| 2012-04-10 | 2012-04-03 | 6.470 | 3,120,646 | -34,602 | 0.14% | 20,190,887 |
| 2012-04-05 | 2012-04-02 | 6.168 | 3,155,248 | +32,812 | 0.15% | 19,462,782 |
| 2012-04-03 | 2012-03-30 | 6.051 | 3,122,436 | +45,341 | 0.15% | 18,894,019 |
| 2012-04-02 | 2012-03-29 | 6.118 | 3,077,095 | +36,989 | 0.14% | 18,825,970 |
| 2012-03-30 | 2012-03-28 | 6.085 | 3,040,106 | +33,409 | 0.14% | 18,497,751 |
| 2012-03-29 | 2012-03-27 | 6.370 | 3,006,697 | +102,017 | 0.14% | 19,151,238 |
| 2012-03-28 | 2012-03-26 | 5.934 | 2,904,680 | +16,704 | 0.13% | 17,235,550 |
| 2012-03-27 | 2012-03-23 | 6.068 | 2,887,976 | +96,648 | 0.13% | 17,523,697 |
| 2012-03-26 | 2012-03-22 | 6.235 | 2,791,328 | +140,199 | 0.13% | 17,405,135 |
| 2012-03-23 | 2012-03-21 | 6.470 | 2,651,129 | +62,045 | 0.12% | 17,153,066 |
| 2012-03-22 | 2012-03-20 | 6.722 | 2,589,084 | +82,926 | 0.12% | 17,402,599 |
| 2012-03-21 | 2012-03-19 | 6.805 | 2,506,158 | +107,386 | 0.12% | 17,055,249 |
| 2012-03-20 | 2012-03-16 | 7.392 | 2,398,772 | -8,948 | 0.11% | 17,731,732 |
| 2012-03-19 | 2012-03-15 | 7.459 | 2,407,720 | +57,869 | 0.11% | 17,959,307 |
| 2012-03-16 | 2012-03-14 | 7.610 | 2,349,851 | -60,852 | 0.11% | 17,882,151 |
| 2012-03-15 | 2012-03-13 | 7.643 | 2,410,703 | -80,540 | 0.11% | 18,426,046 |
| 2012-03-14 | 2012-03-12 | 7.375 | 2,491,243 | +207,017 | 0.12% | 18,373,520 |
| 2012-03-13 | 2012-03-09 | 7.727 | 2,284,226 | +14,318 | 0.11% | 17,650,767 |
| 2012-03-12 | 2012-03-08 | 7.710 | 2,269,908 | -41,761 | 0.11% | 17,502,080 |
| 2012-03-09 | 2012-03-07 | 7.426 | 2,311,669 | +72,784 | 0.11% | 17,165,362 |
| 2012-03-08 | 2012-03-06 | 7.509 | 2,238,885 | -7,159 | 0.10% | 16,812,542 |
| 2012-03-07 | 2012-03-05 | 7.928 | 2,246,044 | +52,500 | 0.10% | 17,807,502 |
| 2012-03-06 | 2012-03-02 | 7.979 | 2,193,544 | +77,556 | 0.10% | 17,501,565 |
| 2012-03-05 | 2012-03-01 | 7.794 | 2,115,988 | +2,387 | 0.10% | 16,492,623 |
| 2012-03-01 | 2012-02-28 | 8.498 | 2,113,601 | -66,222 | 0.10% | 17,961,994 |
| 2012-02-29 | 2012-02-27 | 8.347 | 2,179,823 | -17,897 | 0.10% | 18,195,926 |
| 2012-02-28 | 2012-02-24 | 8.314 | 2,197,720 | -54,290 | 0.10% | 18,271,644 |
| 2012-02-27 | 2012-02-23 | 8.079 | 2,252,010 | +37,585 | 0.10% | 18,194,534 |
| 2012-02-24 | 2012-02-22 | 8.213 | 2,214,425 | -109,176 | 0.10% | 18,187,820 |
| 2012-02-23 | 2012-02-21 | 7.694 | 2,323,601 | -39,972 | 0.11% | 17,877,131 |
| 2012-02-22 | 2012-02-20 | 7.543 | 2,363,573 | -133,039 | 0.11% | 17,828,103 |
| 2012-02-21 | 2012-02-17 | 7.325 | 2,496,612 | -1,790 | 0.12% | 18,287,573 |
| 2012-02-20 | 2012-02-16 | 7.174 | 2,498,402 | -99,631 | 0.12% | 17,923,783 |
| 2012-02-17 | 2012-02-15 | 7.291 | 2,598,033 | +56,676 | 0.12% | 18,943,382 |
| 2012-02-16 | 2012-02-14 | 7.040 | 2,541,357 | +131,250 | 0.12% | 17,891,162 |
| 2012-02-15 | 2012-02-13 | 6.856 | 2,410,107 | +78,750 | 0.11% | 16,522,784 |
| 2012-02-14 | 2012-02-10 | 7.191 | 2,331,357 | +17,898 | 0.11% | 16,764,464 |
| 2012-02-13 | 2012-02-09 | 7.576 | 2,313,459 | -36,989 | 0.11% | 17,527,656 |
| 2012-02-10 | 2012-02-08 | 7.208 | 2,350,448 | -75,767 | 0.11% | 16,941,142 |
| 2012-02-09 | 2012-02-07 | 6.571 | 2,426,215 | -2,983 | 0.11% | 15,941,858 |
| 2012-02-08 | 2012-02-06 | 6.755 | 2,429,198 | -4,176 | 0.11% | 16,409,356 |
| 2012-02-07 | 2012-02-03 | 6.705 | 2,433,374 | -596 | 0.11% | 16,315,202 |
| 2012-02-06 | 2012-02-02 | 6.688 | 2,433,970 | -32,813 | 0.11% | 16,278,400 |
| 2012-02-03 | 2012-02-01 | 6.336 | 2,466,783 | +5,966 | 0.11% | 15,629,545 |
| 2012-02-02 | 2012-01-31 | 6.470 | 2,460,817 | -17,898 | 0.11% | 15,921,728 |
| 2012-02-01 | 2012-01-30 | 6.302 | 2,478,715 | -25,056 | 0.12% | 15,622,050 |
| 2012-01-31 | 2012-01-27 | 6.772 | 2,503,771 | -57,273 | 0.12% | 16,955,069 |
| 2012-01-30 | 2012-01-26 | 6.923 | 2,561,044 | -45,938 | 0.12% | 17,729,263 |
| 2012-01-27 | 2012-01-20 | 6.453 | 2,606,982 | -141,392 | 0.12% | 16,823,732 |
| 2012-01-26 | 2012-01-19 | 6.336 | 2,748,374 | -35,795 | 0.13% | 17,413,707 |
| 2012-01-20 | 2012-01-18 | 6.286 | 2,784,169 | -53,693 | 0.13% | 17,500,500 |
| 2012-01-19 | 2012-01-17 | 6.185 | 2,837,862 | -16,705 | 0.13% | 17,552,591 |
| 2012-01-18 | 2012-01-16 | 5.783 | 2,854,567 | +4,773 | 0.13% | 16,507,562 |
| 2012-01-17 | 2012-01-13 | 5.950 | 2,849,794 | -101,420 | 0.13% | 16,957,640 |
| 2012-01-16 | 2012-01-12 | 5.515 | 2,951,214 | -53,694 | 0.14% | 16,274,970 |
| 2012-01-13 | 2012-01-11 | 5.364 | 3,004,908 | -1,193 | 0.14% | 16,117,762 |
| 2012-01-12 | 2012-01-10 | 5.364 | 3,006,101 | +41,762 | 0.14% | 16,124,161 |
| 2012-01-11 | 2012-01-09 | 5.246 | 2,964,339 | +60,852 | 0.14% | 15,552,342 |
| 2012-01-10 | 2012-01-06 | 5.179 | 2,903,487 | +21,477 | 0.13% | 15,038,411 |
| 2012-01-09 | 2012-01-05 | 5.263 | 2,882,010 | +27,443 | 0.13% | 15,168,713 |
| 2012-01-06 | 2012-01-04 | 5.448 | 2,854,567 | +10,142 | 0.13% | 15,550,601 |
| 2012-01-04 | 2011-12-30 | 5.649 | 2,844,425 | -5,966 | 0.13% | 16,067,488 |
| 2011-12-30 | 2011-12-28 | 5.682 | 2,850,391 | -14,914 | 0.13% | 16,196,744 |
| 2011-12-29 | 2011-12-23 | 5.766 | 2,865,305 | -79,944 | 0.13% | 16,521,630 |
| 2011-12-28 | 2011-12-22 | 5.582 | 2,945,249 | -42,954 | 0.14% | 16,439,547 |
| 2011-12-23 | 2011-12-21 | 5.431 | 2,988,203 | +23,864 | 0.14% | 16,228,512 |
| 2011-12-22 | 2011-12-20 | 5.213 | 2,964,339 | +596 | 0.14% | 15,452,966 |
| 2011-12-21 | 2011-12-19 | 5.246 | 2,963,743 | +10,739 | 0.14% | 15,549,215 |
| 2011-12-20 | 2011-12-16 | 5.531 | 2,953,004 | +11,932 | 0.14% | 16,334,339 |
| 2011-12-19 | 2011-12-15 | 5.213 | 2,941,072 | +6,562 | 0.14% | 15,331,676 |
| 2011-12-16 | 2011-12-14 | 5.347 | 2,934,510 | +10,142 | 0.14% | 15,690,973 |
| 2011-12-15 | 2011-12-13 | 5.431 | 2,924,368 | +5,966 | 0.14% | 15,881,833 |
| 2011-12-14 | 2011-12-12 | 5.448 | 2,918,402 | +7,159 | 0.14% | 15,898,350 |
| 2011-12-13 | 2011-12-09 | 5.498 | 2,911,243 | +2,983 | 0.14% | 16,005,745 |
| 2011-12-12 | 2011-12-08 | 5.733 | 2,908,260 | -13,125 | 0.14% | 16,671,817 |
| 2011-12-09 | 2011-12-07 | 5.766 | 2,921,385 | -22,074 | 0.14% | 16,844,993 |
| 2011-12-08 | 2011-12-06 | 5.615 | 2,943,459 | -11,932 | 0.14% | 16,528,231 |
| 2011-12-07 | 2011-12-05 | 5.984 | 2,955,391 | +17,302 | 0.14% | 17,685,069 |
| 2011-12-06 | 2011-12-02 | 5.900 | 2,938,089 | -44,745 | 0.14% | 17,335,294 |
| 2011-12-05 | 2011-12-01 | 5.867 | 2,982,834 | -156,306 | 0.14% | 17,499,302 |
| 2011-12-02 | 2011-11-30 | 5.112 | 3,139,140 | -35,199 | 0.15% | 16,048,488 |
| 2011-12-01 | 2011-11-29 | 5.196 | 3,174,339 | +98,437 | 0.15% | 16,494,478 |
| 2011-11-30 | 2011-11-28 | 5.246 | 3,075,902 | -1,193 | 0.14% | 16,137,655 |
| 2011-11-29 | 2011-11-25 | 5.029 | 3,077,095 | -27,443 | 0.14% | 15,473,400 |
| 2011-11-28 | 2011-11-24 | 5.112 | 3,104,538 | +18,494 | 0.14% | 15,871,589 |
| 2011-11-25 | 2011-11-23 | 4.878 | 3,086,044 | +13,125 | 0.14% | 15,052,849 |
| 2011-11-24 | 2011-11-22 | 5.012 | 3,072,919 | +32,216 | 0.14% | 15,400,893 |
| 2011-11-23 | 2011-11-21 | 4.861 | 3,040,703 | +8,352 | 0.14% | 14,780,720 |
| 2011-11-22 | 2011-11-18 | 5.029 | 3,032,351 | +3,580 | 0.14% | 15,248,401 |
| 2011-11-21 | 2011-11-17 | 5.246 | 3,028,771 | -14,318 | 0.14% | 15,890,383 |
| 2011-11-18 | 2011-11-16 | 5.297 | 3,043,089 | +112,159 | 0.14% | 16,118,526 |
| 2011-11-17 | 2011-11-15 | 5.598 | 2,930,930 | +48,920 | 0.14% | 16,408,750 |
| 2011-11-16 | 2011-11-14 | 5.800 | 2,882,010 | -18,494 | 0.13% | 16,714,569 |
| 2011-11-15 | 2011-11-11 | 5.481 | 2,900,504 | +31,619 | 0.13% | 15,898,085 |
| 2011-11-14 | 2011-11-10 | 5.515 | 2,868,885 | +71,591 | 0.13% | 15,820,953 |
| 2011-11-11 | 2011-11-09 | 5.950 | 2,797,294 | +106,790 | 0.13% | 16,645,240 |
| 2011-11-10 | 2011-11-08 | 5.816 | 2,690,504 | +133,636 | 0.12% | 15,649,004 |
| 2011-11-09 | 2011-11-07 | 6.252 | 2,556,868 | +74,574 | 0.12% | 15,986,034 |
| 2011-11-08 | 2011-11-04 | 6.487 | 2,482,294 | -21,477 | 0.12% | 16,102,295 |
| 2011-11-07 | 2011-11-03 | 6.319 | 2,503,771 | -302,472 | 0.12% | 15,821,933 |
| 2011-11-04 | 2011-11-02 | 6.302 | 2,806,243 | -11,335 | 0.13% | 17,686,289 |
| 2011-11-03 | 2011-11-01 | 6.135 | 2,817,578 | +91,875 | 0.13% | 17,285,447 |
| 2011-11-02 | 2011-10-31 | 6.671 | 2,725,703 | -105,000 | 0.13% | 18,183,823 |
| 2011-11-01 | 2011-10-28 | 6.571 | 2,830,703 | -140,795 | 0.13% | 18,599,615 |
| 2011-10-31 | 2011-10-27 | 6.152 | 2,971,498 | +252,954 | 0.14% | 18,279,533 |
| 2011-10-28 | 2011-10-26 | 5.364 | 2,718,544 | -26,250 | 0.13% | 14,581,760 |
| 2011-10-27 | 2011-10-25 | 5.263 | 2,744,794 | -32,813 | 0.13% | 14,446,512 |
| 2011-10-26 | 2011-10-24 | 5.263 | 2,777,607 | -17,897 | 0.13% | 14,619,214 |
| 2011-10-25 | 2011-10-21 | 4.945 | 2,795,504 | +32,812 | 0.13% | 13,823,109 |
| 2011-10-24 | 2011-10-20 | 4.911 | 2,762,692 | +38,182 | 0.13% | 13,568,245 |
| 2011-10-21 | 2011-10-19 | 5.163 | 2,724,510 | +1,790 | 0.13% | 14,065,744 |
| 2011-10-20 | 2011-10-18 | 5.112 | 2,722,720 | -1,193 | 0.13% | 13,919,589 |
| 2011-10-19 | 2011-10-17 | 5.699 | 2,723,913 | +51,903 | 0.13% | 15,523,718 |
| 2011-10-18 | 2011-10-14 | 5.397 | 2,672,010 | -66,818 | 0.12% | 14,421,736 |
| 2011-10-17 | 2011-10-13 | 5.833 | 2,738,828 | +81,136 | 0.13% | 15,975,983 |
| 2011-10-14 | 2011-10-12 | 5.012 | 2,657,692 | -35,199 | 0.12% | 13,319,853 |
| 2011-10-13 | 2011-10-11 | 4.593 | 2,692,891 | +25,654 | 0.13% | 12,367,813 |
| 2011-10-12 | 2011-10-10 | 4.509 | 2,667,237 | -28,637 | 0.12% | 12,026,451 |
| 2011-10-11 | 2011-10-07 | 4.526 | 2,695,874 | -78,153 | 0.13% | 12,200,762 |
| 2011-10-10 | 2011-10-06 | 4.174 | 2,774,027 | -65,028 | 0.13% | 11,578,002 |
| 2011-10-07 | 2011-10-04 | 3.755 | 2,839,055 | +2,983 | 0.13% | 10,659,711 |
| 2011-10-06 | 2011-10-03 | 3.688 | 2,836,072 | +2,386 | 0.13% | 10,458,358 |
| 2011-10-04 | 2011-09-30 | 4.006 | 2,833,686 | +78,750 | 0.13% | 11,352,022 |
| 2011-10-03 | 2011-09-28 | 4.459 | 2,754,936 | -13,722 | 0.13% | 12,283,348 |
| 2011-09-30 | 2011-09-27 | 4.358 | 2,768,658 | -13,125 | 0.13% | 12,066,081 |
| 2011-09-28 | 2011-09-26 | 4.123 | 2,781,783 | -63,835 | 0.13% | 11,470,489 |
| 2011-09-27 | 2011-09-23 | 4.358 | 2,845,618 | +115,739 | 0.13% | 12,401,481 |
| 2011-09-26 | 2011-09-22 | 4.073 | 2,729,879 | +25,057 | 0.13% | 11,119,193 |
| 2011-09-23 | 2011-09-21 | 4.710 | 2,704,822 | +94,857 | 0.13% | 12,739,976 |
| 2011-09-22 | 2011-09-20 | 4.760 | 2,609,965 | +41,165 | 0.12% | 12,424,434 |
| 2011-09-21 | 2011-09-19 | 4.844 | 2,568,800 | +12,529 | 0.12% | 12,443,763 |
| 2011-09-20 | 2011-09-16 | 5.280 | 2,556,271 | +42,358 | 0.12% | 13,497,118 |
| 2011-09-19 | 2011-09-15 | 5.314 | 2,513,913 | +60,255 | 0.12% | 13,357,743 |
| 2011-09-16 | 2011-09-14 | 5.598 | 2,453,658 | -596 | 0.11% | 13,736,753 |
| 2011-09-15 | 2011-09-12 | 6.018 | 2,454,254 | +94,261 | 0.11% | 14,768,539 |
| 2011-09-14 | 2011-09-09 | 6.722 | 2,359,993 | +14,915 | 0.11% | 15,862,757 |
| 2011-09-12 | 2011-09-08 | 6.772 | 2,345,078 | +18,494 | 0.11% | 15,880,430 |
| 2011-09-09 | 2011-09-07 | 6.956 | 2,326,584 | -11,932 | 0.11% | 16,184,170 |
| 2011-09-08 | 2011-09-06 | 6.956 | 2,338,516 | +40,568 | 0.11% | 16,267,171 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,297,948 | +71,591 | 0.11% | 15,869,418 |
| 2011-09-06 | 2011-09-02 | 7.409 | 2,226,357 | +7,756 | 0.10% | 16,494,557 |
| 2011-09-05 | 2011-09-01 | 7.576 | 2,218,601 | -27,443 | 0.10% | 16,808,975 |
| 2011-09-02 | 2011-08-31 | 7.694 | 2,246,044 | -25,057 | 0.10% | 17,280,430 |
| 2011-09-01 | 2011-08-30 | 7.459 | 2,271,101 | +12,528 | 0.11% | 16,940,259 |
| 2011-08-31 | 2011-08-29 | 7.543 | 2,258,573 | +1,790 | 0.10% | 17,036,102 |
| 2011-08-30 | 2011-08-26 | 7.560 | 2,256,783 | -11,932 | 0.10% | 17,060,428 |
| 2011-08-29 | 2011-08-25 | 7.694 | 2,268,715 | +5,370 | 0.11% | 17,454,854 |
| 2011-08-26 | 2011-08-24 | 7.576 | 2,263,345 | -23,864 | 0.11% | 17,147,973 |
| 2011-08-25 | 2011-08-23 | 7.560 | 2,287,209 | +16,108 | 0.11% | 17,290,438 |
| 2011-08-24 | 2011-08-22 | 7.157 | 2,271,101 | -7,756 | 0.11% | 16,255,035 |
| 2011-08-23 | 2011-08-19 | 7.509 | 2,278,857 | +44,148 | 0.11% | 17,112,706 |
| 2011-08-22 | 2011-08-18 | 7.928 | 2,234,709 | +26,250 | 0.10% | 17,717,633 |
| 2011-08-19 | 2011-08-17 | 8.247 | 2,208,459 | +8,949 | 0.10% | 18,212,855 |
| 2011-08-18 | 2011-08-16 | 8.381 | 2,199,510 | -25,057 | 0.10% | 18,433,998 |
| 2011-08-17 | 2011-08-15 | 8.465 | 2,224,567 | -57,273 | 0.10% | 18,830,440 |
| 2011-08-16 | 2011-08-12 | 7.828 | 2,281,840 | +22,074 | 0.11% | 17,861,818 |
| 2011-08-15 | 2011-08-11 | 7.828 | 2,259,766 | +28,040 | 0.10% | 17,689,027 |
| 2011-08-12 | 2011-08-10 | 8.113 | 2,231,726 | +8,949 | 0.10% | 18,105,471 |
| 2011-08-11 | 2011-08-09 | 7.811 | 2,222,777 | -50,114 | 0.10% | 17,362,226 |
| 2011-08-10 | 2011-08-08 | 7.878 | 2,272,891 | +17,301 | 0.11% | 17,906,061 |
| 2011-08-09 | 2011-08-05 | 8.213 | 2,255,590 | +30,426 | 0.10% | 18,525,922 |
| 2011-08-08 | 2011-08-04 | 8.699 | 2,225,164 | +23,864 | 0.10% | 19,357,665 |
| 2011-08-05 | 2011-08-03 | 8.884 | 2,201,300 | +12,528 | 0.10% | 19,555,940 |
| 2011-08-04 | 2011-08-02 | 9.236 | 2,188,772 | +21,478 | 0.10% | 20,215,092 |
| 2011-08-03 | 2011-08-01 | 9.621 | 2,167,294 | +29,829 | 0.10% | 20,852,269 |
| 2011-08-02 | 2011-07-29 | 9.705 | 2,137,465 | -35,199 | 0.10% | 20,744,414 |
| 2011-08-01 | 2011-07-28 | 9.722 | 2,172,664 | +13,722 | 0.10% | 21,122,443 |
| 2011-07-29 | 2011-07-27 | 9.605 | 2,158,942 | +2,983 | 0.10% | 20,735,723 |
| 2011-07-28 | 2011-07-26 | 9.638 | 2,155,959 | -21,477 | 0.10% | 20,779,349 |
| 2011-07-27 | 2011-07-25 | 9.303 | 2,177,436 | +23,267 | 0.10% | 20,256,386 |
| 2011-07-26 | 2011-07-22 | 9.504 | 2,154,169 | +19,091 | 0.10% | 20,473,233 |
| 2011-07-25 | 2011-07-21 | 8.984 | 2,135,078 | -40,569 | 0.10% | 19,182,364 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,175,647 | +33,409 | 0.10% | 19,510,383 |
| 2011-07-21 | 2011-07-19 | 8.951 | 2,142,238 | +142,586 | 0.10% | 19,174,876 |
| 2011-07-20 | 2011-07-18 | 8.632 | 1,999,652 | +34,602 | 0.09% | 17,261,767 |
| 2011-07-18 | 2011-07-14 | 9.688 | 1,965,050 | +29,233 | 0.09% | 19,038,163 |
| 2011-07-15 | 2011-07-13 | 9.890 | 1,935,817 | +48,920 | 0.09% | 19,144,318 |
| 2011-07-14 | 2011-07-12 | 9.672 | 1,886,897 | +139,602 | 0.09% | 18,249,358 |
| 2011-07-13 | 2011-07-11 | 10.744 | 1,747,295 | -84,715 | 0.08% | 18,773,613 |
| 2011-07-12 | 2011-07-08 | 10.526 | 1,832,010 | -144,972 | 0.09% | 19,284,619 |
| 2011-07-11 | 2011-07-07 | 10.024 | 1,976,982 | +34,006 | 0.09% | 19,816,524 |
| 2011-07-08 | 2011-07-06 | 10.426 | 1,942,976 | -36,392 | 0.09% | 20,257,293 |
| 2011-07-07 | 2011-07-05 | 10.510 | 1,979,368 | -79,943 | 0.09% | 20,802,603 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,059,311 | -100,824 | 0.10% | 20,054,954 |
| 2011-07-05 | 2011-06-30 | 8.582 | 2,160,135 | -10,142 | 0.10% | 18,538,494 |
| 2011-07-04 | 2011-06-29 | 8.381 | 2,170,277 | -1,790 | 0.10% | 18,188,997 |
| 2011-06-30 | 2011-06-28 | 8.465 | 2,172,067 | +14,915 | 0.10% | 18,386,039 |
| 2011-06-29 | 2011-06-27 | 8.347 | 2,157,152 | -45,938 | 0.10% | 18,006,681 |
| 2011-06-28 | 2011-06-24 | 7.828 | 2,203,090 | +10,142 | 0.10% | 17,245,378 |
| 2011-06-27 | 2011-06-23 | 7.426 | 2,192,948 | -6,562 | 0.10% | 16,283,796 |
| 2011-06-24 | 2011-06-22 | 7.526 | 2,199,510 | -12,529 | 0.10% | 16,553,730 |
| 2011-06-23 | 2011-06-21 | 7.677 | 2,212,039 | +25,654 | 0.10% | 16,981,727 |
| 2011-06-22 | 2011-06-20 | 7.694 | 2,186,385 | -18,495 | 0.10% | 16,821,430 |
| 2011-06-21 | 2011-06-17 | 7.744 | 2,204,880 | +20,285 | 0.10% | 17,074,599 |
| 2011-06-20 | 2011-06-16 | 7.928 | 2,184,595 | +26,846 | 0.10% | 17,320,310 |
| 2011-06-17 | 2011-06-15 | 8.264 | 2,157,749 | +31,023 | 0.10% | 17,830,825 |
| 2011-06-16 | 2011-06-14 | 8.180 | 2,126,726 | +18,494 | 0.10% | 17,396,222 |
| 2011-06-15 | 2011-06-13 | 8.197 | 2,108,232 | +3,580 | 0.10% | 17,280,283 |
| 2011-06-14 | 2011-06-10 | 8.448 | 2,104,652 | +20,880 | 0.10% | 17,780,109 |
| 2011-06-13 | 2011-06-09 | 8.599 | 2,083,772 | -11,931 | 0.10% | 17,918,067 |
| 2011-06-10 | 2011-06-08 | 8.783 | 2,095,703 | -4,177 | 0.10% | 18,407,068 |
| 2011-06-09 | 2011-06-07 | 8.901 | 2,099,880 | +4,177 | 0.10% | 18,690,141 |
| 2011-06-08 | 2011-06-03 | 8.884 | 2,095,703 | +29,829 | 0.10% | 18,617,836 |
| 2011-06-07 | 2011-06-02 | 9.001 | 2,065,874 | +8,949 | 0.10% | 18,595,236 |
| 2011-06-03 | 2011-06-01 | 9.068 | 2,056,925 | +25,057 | 0.10% | 18,652,597 |
| 2011-06-02 | 2011-05-31 | 9.202 | 2,031,868 | +34,602 | 0.09% | 18,697,839 |
| 2011-06-01 | 2011-05-30 | 9.018 | 1,997,266 | +23,864 | 0.09% | 18,011,164 |
| 2011-05-31 | 2011-05-27 | 8.917 | 1,973,402 | +91,278 | 0.09% | 17,597,492 |
| 2011-05-30 | 2011-05-26 | 9.068 | 1,882,124 | +5,369 | 0.09% | 17,067,468 |
| 2011-05-27 | 2011-05-25 | 9.236 | 1,876,755 | +43,551 | 0.09% | 17,333,361 |
| 2011-05-26 | 2011-05-24 | 9.554 | 1,833,204 | +9,546 | 0.09% | 17,514,964 |
| 2011-05-25 | 2011-05-23 | 9.588 | 1,823,658 | +17,898 | 0.08% | 17,484,894 |
| 2011-05-24 | 2011-05-20 | 9.638 | 1,805,760 | +20,284 | 0.08% | 17,404,096 |
| 2011-05-23 | 2011-05-19 | 9.739 | 1,785,476 | +17,301 | 0.08% | 17,388,164 |
| 2011-05-20 | 2011-05-18 | 10.074 | 1,768,175 | -32,813 | 0.08% | 17,812,436 |
| 2011-05-19 | 2011-05-17 | 9.890 | 1,800,988 | +5,966 | 0.08% | 17,810,923 |
| 2011-05-18 | 2011-05-16 | 9.739 | 1,795,022 | +14,318 | 0.08% | 17,481,130 |
| 2011-05-17 | 2011-05-13 | 9.957 | 1,780,704 | +10,739 | 0.08% | 17,729,716 |
| 2011-05-16 | 2011-05-12 | 9.923 | 1,769,965 | -15,511 | 0.08% | 17,563,456 |
| 2011-05-13 | 2011-05-11 | 10.208 | 1,785,476 | -18,495 | 0.08% | 18,226,148 |
| 2011-05-12 | 2011-05-09 | 9.621 | 1,803,971 | +20,284 | 0.08% | 17,356,615 |
| 2011-05-11 | 2011-05-06 | 9.554 | 1,783,687 | +136,620 | 0.08% | 17,041,864 |
| 2011-05-09 | 2011-05-05 | 9.739 | 1,647,067 | +79,943 | 0.08% | 16,040,245 |
| 2011-05-06 | 2011-05-04 | 9.806 | 1,567,124 | +23,267 | 0.07% | 15,366,778 |
| 2011-05-05 | 2011-05-03 | 10.057 | 1,543,857 | +93,665 | 0.07% | 15,526,798 |
| 2011-05-04 | 2011-04-29 | 10.409 | 1,450,192 | +72,187 | 0.07% | 15,095,263 |
| 2011-05-03 | 2011-04-28 | 10.560 | 1,378,005 | +80,540 | 0.06% | 14,551,740 |
| 2011-04-29 | 2011-04-27 | 11.362 | 1,297,465 | +82,926 | 0.06% | 14,742,349 |
| 2011-04-28 | 2011-04-26 | 11.654 | 1,214,539 | +43,002 | 0.06% | 14,154,492 |
| 2011-04-27 | 2011-04-21 | 11.843 | 1,171,537 | +5,827 | 0.06% | 13,874,526 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,165,710 | -4,079 | 0.06% | 13,705,477 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,169,789 | +60,010 | 0.06% | 13,552,654 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,109,779 | +12,818 | 0.05% | 13,009,789 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,096,961 | +54,184 | 0.05% | 12,991,321 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,042,777 | -41,366 | 0.05% | 12,671,784 |
| 2011-04-15 | 2011-04-13 | 11.843 | 1,084,143 | +6,409 | 0.05% | 12,839,518 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,077,734 | +78,071 | 0.05% | 12,375,158 |
| 2011-04-13 | 2011-04-11 | 11.860 | 999,663 | +49,523 | 0.05% | 11,856,178 |
| 2011-04-12 | 2011-04-08 | 12.100 | 950,140 | +40,783 | 0.05% | 11,497,139 |
| 2011-04-11 | 2011-04-07 | 12.272 | 909,357 | +18,062 | 0.04% | 11,159,725 |
| 2011-04-08 | 2011-04-06 | 12.289 | 891,295 | +11,070 | 0.04% | 10,953,365 |
| 2011-04-06 | 2011-04-01 | 12.478 | 880,225 | +12,235 | 0.04% | 10,983,510 |
| 2011-04-04 | 2011-03-31 | 12.495 | 867,990 | -18,062 | 0.04% | 10,845,739 |
| 2011-04-01 | 2011-03-30 | 12.169 | 886,052 | -16,896 | 0.04% | 10,782,476 |
| 2011-03-31 | 2011-03-29 | 11.809 | 902,948 | -5,826 | 0.04% | 10,662,627 |
| 2011-03-30 | 2011-03-28 | 11.740 | 908,774 | +8,739 | 0.04% | 10,669,033 |
| 2011-03-29 | 2011-03-25 | 12.135 | 900,035 | -30,879 | 0.04% | 10,921,741 |
| 2011-03-28 | 2011-03-24 | 11.860 | 930,914 | -33,792 | 0.04% | 11,040,803 |
| 2011-03-25 | 2011-03-23 | 11.792 | 964,706 | -51,853 | 0.05% | 11,375,350 |
| 2011-03-24 | 2011-03-22 | 11.620 | 1,016,559 | -22,140 | 0.05% | 11,812,296 |
| 2011-03-23 | 2011-03-21 | 11.620 | 1,038,699 | -36,122 | 0.05% | 12,069,560 |
| 2011-03-22 | 2011-03-18 | 11.071 | 1,074,821 | +12,817 | 0.05% | 11,898,957 |
| 2011-03-21 | 2011-03-17 | 10.573 | 1,062,004 | -17,478 | 0.05% | 11,228,453 |
| 2011-03-18 | 2011-03-16 | 10.710 | 1,079,482 | -8,157 | 0.05% | 11,561,470 |
| 2011-03-17 | 2011-03-15 | 10.642 | 1,087,639 | +14,566 | 0.05% | 11,574,161 |
| 2011-03-15 | 2011-03-11 | 10.865 | 1,073,073 | -5,827 | 0.05% | 11,658,590 |
| 2011-03-14 | 2011-03-10 | 11.019 | 1,078,900 | +1,166 | 0.05% | 11,888,560 |
| 2011-03-11 | 2011-03-09 | 10.968 | 1,077,734 | +12,235 | 0.05% | 11,820,218 |
| 2011-03-10 | 2011-03-08 | 11.071 | 1,065,499 | -4,661 | 0.05% | 11,795,757 |
| 2011-03-09 | 2011-03-07 | 11.036 | 1,070,160 | -4,079 | 0.05% | 11,810,621 |
| 2011-03-08 | 2011-03-04 | 11.328 | 1,074,239 | -14,565 | 0.05% | 12,169,084 |
| 2011-03-07 | 2011-03-03 | 11.002 | 1,088,804 | -10,487 | 0.05% | 11,979,006 |
| 2011-03-04 | 2011-03-02 | 10.521 | 1,099,291 | +24,470 | 0.05% | 11,566,080 |
| 2011-03-03 | 2011-03-01 | 10.899 | 1,074,821 | +5,826 | 0.05% | 11,714,477 |
| 2011-03-01 | 2011-02-25 | 10.590 | 1,068,995 | -1,165 | 0.05% | 11,320,716 |
| 2011-02-28 | 2011-02-24 | 10.573 | 1,070,160 | +27,383 | 0.05% | 11,314,685 |
| 2011-02-25 | 2011-02-23 | 10.848 | 1,042,777 | +21,557 | 0.05% | 11,311,536 |
| 2011-02-24 | 2011-02-22 | 11.053 | 1,021,220 | +21,557 | 0.05% | 11,288,032 |
| 2011-02-23 | 2011-02-21 | 11.774 | 999,663 | +6,991 | 0.05% | 11,770,388 |
| 2011-02-22 | 2011-02-18 | 11.603 | 992,672 | -12,235 | 0.05% | 11,517,694 |
| 2011-02-21 | 2011-02-17 | 11.242 | 1,004,907 | +30,879 | 0.05% | 11,297,445 |
| 2011-02-18 | 2011-02-16 | 11.774 | 974,028 | -13,400 | 0.05% | 11,468,552 |
| 2011-02-16 | 2011-02-14 | 11.843 | 987,428 | +13,983 | 0.05% | 11,694,121 |
| 2011-02-15 | 2011-02-11 | 11.414 | 973,445 | +11,652 | 0.05% | 11,110,820 |
| 2011-02-14 | 2011-02-10 | 11.483 | 961,793 | +110,699 | 0.05% | 11,043,857 |
| 2011-02-11 | 2011-02-09 | 12.169 | 851,094 | +27,966 | 0.04% | 10,357,068 |
| 2011-02-10 | 2011-02-08 | 12.427 | 823,128 | +19,226 | 0.04% | 10,228,666 |
| 2011-02-08 | 2011-02-02 | 12.650 | 803,902 | +33,792 | 0.04% | 10,169,126 |
| 2011-02-07 | 2011-01-31 | 12.495 | 770,110 | +12,235 | 0.04% | 9,622,705 |
| 2011-02-01 | 2011-01-28 | 12.633 | 757,875 | -1,165 | 0.04% | 9,573,890 |
| 2011-01-31 | 2011-01-27 | 12.358 | 759,040 | +32,627 | 0.04% | 9,380,159 |
| 2011-01-28 | 2011-01-26 | 12.839 | 726,413 | +13,400 | 0.03% | 9,326,061 |
| 2011-01-27 | 2011-01-25 | 13.027 | 713,013 | +8,739 | 0.03% | 9,288,643 |
| 2011-01-26 | 2011-01-24 | 13.147 | 704,274 | -8,739 | 0.03% | 9,259,413 |
| 2011-01-25 | 2011-01-21 | 13.388 | 713,013 | +10,487 | 0.03% | 9,545,641 |
| 2011-01-24 | 2011-01-20 | 13.474 | 702,526 | -2,330 | 0.03% | 9,465,534 |
| 2011-01-21 | 2011-01-19 | 13.748 | 704,856 | +4,661 | 0.03% | 9,690,495 |
| 2011-01-20 | 2011-01-18 | 13.611 | 700,195 | +5,243 | 0.03% | 9,530,271 |
| 2011-01-19 | 2011-01-17 | 13.525 | 694,952 | +41,367 | 0.03% | 9,399,269 |
| 2011-01-18 | 2011-01-14 | 14.006 | 653,585 | +4,078 | 0.03% | 9,153,881 |
| 2011-01-17 | 2011-01-13 | 13.971 | 649,507 | -4,078 | 0.03% | 9,074,470 |
| 2011-01-13 | 2011-01-11 | 14.074 | 653,585 | -7,575 | 0.03% | 9,198,753 |
| 2011-01-12 | 2011-01-10 | 14.057 | 661,160 | -1,747 | 0.03% | 9,294,018 |
| 2011-01-11 | 2011-01-07 | 14.246 | 662,907 | -12,818 | 0.03% | 9,443,734 |
| 2011-01-10 | 2011-01-06 | 13.800 | 675,725 | +20,974 | 0.03% | 9,324,791 |
| 2011-01-06 | 2011-01-04 | 14.057 | 654,751 | -41,366 | 0.03% | 9,203,926 |
| 2011-01-05 | 2011-01-03 | 13.731 | 696,117 | -5,826 | 0.03% | 9,558,402 |
| 2011-01-04 | 2010-12-31 | 13.044 | 701,943 | +5,826 | 0.03% | 9,156,479 |
| 2010-12-30 | 2010-12-28 | 13.250 | 696,117 | +4,661 | 0.03% | 9,223,858 |
| 2010-12-29 | 2010-12-24 | 13.542 | 691,456 | -36,122 | 0.03% | 9,363,853 |
| 2010-12-28 | 2010-12-22 | 13.422 | 727,578 | -43,115 | 0.03% | 9,765,610 |
| 2010-12-23 | 2010-12-21 | 13.250 | 770,693 | +1,748 | 0.04% | 10,212,023 |
| 2010-12-21 | 2010-12-17 | 12.787 | 768,945 | +26,218 | 0.04% | 9,832,515 |
| 2010-12-20 | 2010-12-16 | 12.701 | 742,727 | +23,305 | 0.04% | 9,433,524 |
| 2010-12-17 | 2010-12-15 | 13.079 | 719,422 | +2,913 | 0.03% | 9,409,179 |
| 2010-12-16 | 2010-12-14 | 13.165 | 716,509 | +5,827 | 0.03% | 9,432,571 |
| 2010-12-15 | 2010-12-13 | 13.285 | 710,682 | -3,496 | 0.03% | 9,441,246 |
| 2010-12-14 | 2010-12-10 | 13.062 | 714,178 | -30,297 | 0.03% | 9,328,336 |
| 2010-12-13 | 2010-12-09 | 13.216 | 744,475 | -11,069 | 0.04% | 9,839,066 |
| 2010-12-10 | 2010-12-08 | 13.422 | 755,544 | -40,201 | 0.04% | 10,140,972 |
| 2010-12-09 | 2010-12-07 | 13.216 | 795,745 | -40,784 | 0.04% | 10,516,657 |
| 2010-12-08 | 2010-12-06 | 12.375 | 836,529 | +30,879 | 0.04% | 10,352,120 |
| 2010-12-07 | 2010-12-03 | 12.375 | 805,650 | +21,557 | 0.04% | 9,969,990 |
| 2010-12-06 | 2010-12-02 | 12.427 | 784,093 | -6,409 | 0.04% | 9,743,594 |
| 2010-12-03 | 2010-12-01 | 12.633 | 790,502 | +55,932 | 0.04% | 9,986,052 |
| 2010-12-02 | 2010-11-30 | 12.427 | 734,570 | +32,627 | 0.03% | 9,128,193 |
| 2010-12-01 | 2010-11-29 | 12.736 | 701,943 | +30,879 | 0.03% | 8,939,615 |
| 2010-11-30 | 2010-11-26 | 12.839 | 671,064 | +17,479 | 0.03% | 8,615,462 |
| 2010-11-29 | 2010-11-25 | 13.044 | 653,585 | +8,156 | 0.03% | 8,525,674 |
| 2010-11-25 | 2010-11-23 | 13.147 | 645,429 | -25,635 | 0.03% | 8,485,751 |
| 2010-11-24 | 2010-11-22 | 13.371 | 671,064 | +30,879 | 0.03% | 8,972,520 |
| 2010-11-23 | 2010-11-19 | 13.680 | 640,185 | -4,079 | 0.03% | 8,757,434 |
| 2010-11-22 | 2010-11-18 | 13.645 | 644,264 | +5,827 | 0.03% | 8,791,117 |
| 2010-11-19 | 2010-11-17 | 13.508 | 638,437 | +96,132 | 0.03% | 8,623,942 |
| 2010-11-18 | 2010-11-16 | 14.177 | 542,305 | +12,818 | 0.03% | 7,688,413 |
| 2010-11-17 | 2010-11-15 | 14.194 | 529,487 | +20,974 | 0.03% | 7,515,777 |
| 2010-11-16 | 2010-11-12 | 14.418 | 508,513 | +20,392 | 0.02% | 7,331,526 |
| 2010-11-15 | 2010-11-11 | 14.847 | 488,121 | +5,244 | 0.02% | 7,246,973 |
| 2010-11-12 | 2010-11-10 | 14.830 | 482,877 | -11,653 | 0.02% | 7,160,829 |
| 2010-11-11 | 2010-11-09 | 15.533 | 494,530 | +18,644 | 0.02% | 7,681,646 |
| 2010-11-10 | 2010-11-08 | 15.585 | 475,886 | -130,507 | 0.02% | 7,416,548 |
| 2010-11-09 | 2010-11-05 | 14.280 | 606,393 | +27,383 | 0.03% | 8,659,455 |
| 2010-11-08 | 2010-11-04 | 14.074 | 579,010 | +23,305 | 0.03% | 8,149,162 |
| 2010-11-05 | 2010-11-03 | 14.383 | 555,705 | -5,826 | 0.03% | 7,992,845 |
| 2010-11-04 | 2010-11-02 | 14.297 | 561,531 | -14,566 | 0.03% | 8,028,451 |
| 2010-11-03 | 2010-11-01 | 14.091 | 576,097 | -16,313 | 0.03% | 8,118,052 |
| 2010-11-02 | 2010-10-29 | 13.697 | 592,410 | +13,983 | 0.03% | 8,114,062 |
| 2010-11-01 | 2010-10-28 | 13.800 | 578,427 | +25,635 | 0.03% | 7,982,109 |
| 2010-10-29 | 2010-10-27 | 13.851 | 552,792 | +38,453 | 0.03% | 7,656,818 |
| 2010-10-28 | 2010-10-26 | 14.177 | 514,339 | +6,409 | 0.02% | 7,291,931 |
| 2010-10-27 | 2010-10-25 | 14.383 | 507,930 | +13,400 | 0.02% | 7,305,685 |
| 2010-10-26 | 2010-10-22 | 14.332 | 494,530 | +11,653 | 0.02% | 7,087,485 |
| 2010-10-25 | 2010-10-21 | 14.606 | 482,877 | -2,913 | 0.02% | 7,053,085 |
| 2010-10-22 | 2010-10-20 | 14.263 | 485,790 | +33,792 | 0.02% | 6,928,874 |
| 2010-10-21 | 2010-10-19 | 15.053 | 451,998 | -3,496 | 0.02% | 6,803,763 |
| 2010-10-20 | 2010-10-18 | 15.121 | 455,494 | +583 | 0.02% | 6,887,659 |
| 2010-10-19 | 2010-10-15 | 15.362 | 454,911 | -5,244 | 0.02% | 6,988,155 |
| 2010-10-18 | 2010-10-14 | 15.344 | 460,155 | -14,565 | 0.02% | 7,060,813 |
| 2010-10-15 | 2010-10-13 | 15.344 | 474,720 | -20,392 | 0.02% | 7,284,305 |
| 2010-10-14 | 2010-10-12 | 14.778 | 495,112 | -39,619 | 0.02% | 7,316,774 |
| 2010-10-12 | 2010-10-08 | 14.452 | 534,731 | +8,740 | 0.03% | 7,727,882 |
| 2010-10-11 | 2010-10-07 | 14.624 | 525,991 | -26,218 | 0.03% | 7,691,853 |
| 2010-10-08 | 2010-10-06 | 14.675 | 552,209 | -5,826 | 0.03% | 8,103,687 |
| 2010-10-07 | 2010-10-05 | 14.418 | 558,035 | -4,661 | 0.03% | 8,045,514 |
| 2010-10-06 | 2010-10-04 | 14.349 | 562,696 | -34,958 | 0.03% | 8,074,082 |
| 2010-10-05 | 2010-09-30 | 14.280 | 597,654 | +24,470 | 0.03% | 8,534,660 |
| 2010-10-04 | 2010-09-29 | 14.400 | 573,184 | +30,297 | 0.03% | 8,254,088 |
| 2010-09-30 | 2010-09-28 | 14.435 | 542,887 | +11,652 | 0.03% | 7,836,434 |
| 2010-09-29 | 2010-09-27 | 14.538 | 531,235 | +9,322 | 0.03% | 7,722,949 |
| 2010-09-28 | 2010-09-24 | 14.555 | 521,913 | +104,872 | 0.02% | 7,596,386 |
| 2010-09-27 | 2010-09-22 | 14.967 | 417,041 | -15,148 | 0.02% | 6,241,778 |
| 2010-09-24 | 2010-09-21 | 15.259 | 432,189 | -6,992 | 0.02% | 6,594,601 |
| 2010-09-22 | 2010-09-20 | 15.207 | 439,181 | -4,661 | 0.02% | 6,678,675 |
| 2010-09-21 | 2010-09-17 | 15.344 | 443,842 | +5,827 | 0.02% | 6,810,499 |
| 2010-09-20 | 2010-09-16 | 15.173 | 438,015 | -4,661 | 0.02% | 6,645,908 |
| 2010-09-17 | 2010-09-15 | 15.070 | 442,676 | +9,904 | 0.02% | 6,671,040 |
| 2010-09-16 | 2010-09-14 | 15.276 | 432,772 | -6,991 | 0.02% | 6,610,925 |
| 2010-09-15 | 2010-09-13 | 14.967 | 439,763 | +1,165 | 0.02% | 6,581,854 |
| 2010-09-14 | 2010-09-10 | 14.932 | 438,598 | +11,653 | 0.02% | 6,549,361 |
| 2010-09-13 | 2010-09-09 | 15.104 | 426,945 | -6,992 | 0.02% | 6,448,633 |
| 2010-09-10 | 2010-09-08 | 14.950 | 433,937 | +4,661 | 0.02% | 6,487,209 |
| 2010-09-09 | 2010-09-07 | 15.173 | 429,276 | -23,305 | 0.02% | 6,513,313 |
| 2010-09-08 | 2010-09-06 | 15.362 | 452,581 | -11,070 | 0.02% | 6,952,362 |
| 2010-09-07 | 2010-09-03 | 14.778 | 463,651 | +9,905 | 0.02% | 6,851,843 |
| 2010-09-06 | 2010-09-02 | 14.521 | 453,746 | +2,330 | 0.02% | 6,588,647 |
| 2010-09-03 | 2010-09-01 | 14.418 | 451,416 | -9,322 | 0.02% | 6,508,326 |
| 2010-09-02 | 2010-08-31 | 14.246 | 460,738 | +15,731 | 0.02% | 6,563,646 |
| 2010-09-01 | 2010-08-30 | 14.521 | 445,007 | +2,913 | 0.02% | 6,461,752 |
| 2010-08-31 | 2010-08-27 | 14.229 | 442,094 | -1,748 | 0.02% | 6,290,457 |
| 2010-08-30 | 2010-08-26 | 14.589 | 443,842 | +583 | 0.02% | 6,475,307 |
| 2010-08-27 | 2010-08-25 | 14.778 | 443,259 | +16,314 | 0.02% | 6,550,490 |
| 2010-08-26 | 2010-08-24 | 15.053 | 426,945 | -4,661 | 0.02% | 6,426,649 |
| 2010-08-25 | 2010-08-23 | 15.001 | 431,606 | +2,330 | 0.02% | 6,474,585 |
| 2010-08-24 | 2010-08-20 | 15.293 | 429,276 | -2,330 | 0.02% | 6,564,889 |
| 2010-08-23 | 2010-08-19 | 15.550 | 431,606 | -5,827 | 0.02% | 6,711,641 |
| 2010-08-20 | 2010-08-18 | 15.533 | 437,433 | -15,730 | 0.02% | 6,794,745 |
| 2010-08-19 | 2010-08-17 | 15.516 | 453,163 | -5,827 | 0.02% | 7,031,305 |
| 2010-08-18 | 2010-08-16 | 15.344 | 458,990 | -8,739 | 0.02% | 7,042,937 |
| 2010-08-17 | 2010-08-13 | 15.190 | 467,729 | +16,313 | 0.02% | 7,104,780 |
| 2010-08-16 | 2010-08-12 | 15.104 | 451,416 | +8,740 | 0.02% | 6,818,246 |
| 2010-08-13 | 2010-08-11 | 15.259 | 442,676 | +5,826 | 0.02% | 6,754,618 |
| 2010-08-12 | 2010-08-10 | 15.619 | 436,850 | -14,566 | 0.02% | 6,823,179 |
| 2010-08-11 | 2010-08-09 | 15.705 | 451,416 | -41,366 | 0.02% | 7,089,426 |
| 2010-08-10 | 2010-08-06 | 15.362 | 492,782 | +11,653 | 0.03% | 7,569,914 |
| 2010-08-09 | 2010-08-05 | 15.190 | 481,129 | +94,967 | 0.03% | 7,308,325 |
| 2010-08-05 | 2010-08-03 | 16.185 | 386,162 | -6,991 | 0.02% | 6,250,205 |
| 2010-08-04 | 2010-08-02 | 16.323 | 393,153 | -2,914 | 0.02% | 6,417,342 |
| 2010-08-03 | 2010-07-30 | 16.082 | 396,067 | -8,739 | 0.02% | 6,369,734 |
| 2010-08-02 | 2010-07-29 | 15.877 | 404,806 | +11,070 | 0.02% | 6,426,903 |
| 2010-07-30 | 2010-07-28 | 15.619 | 393,736 | +2,913 | 0.02% | 6,149,780 |
| 2010-07-29 | 2010-07-27 | 15.945 | 390,823 | +2,913 | 0.02% | 6,231,734 |
| 2010-07-28 | 2010-07-26 | 16.271 | 387,910 | -9,904 | 0.02% | 6,311,787 |
| 2010-07-27 | 2010-07-23 | 16.168 | 397,814 | -6,992 | 0.02% | 6,431,970 |
| 2010-07-26 | 2010-07-22 | 16.220 | 404,806 | -20,974 | 0.02% | 6,565,863 |
| 2010-07-23 | 2010-07-21 | 15.602 | 425,780 | -33,792 | 0.02% | 6,642,968 |
| 2010-07-22 | 2010-07-20 | 14.812 | 459,572 | -17,479 | 0.02% | 6,807,339 |
| 2010-07-20 | 2010-07-16 | 14.572 | 477,051 | +583 | 0.03% | 6,951,612 |
| 2010-07-16 | 2010-07-14 | 14.675 | 476,468 | +2,330 | 0.03% | 6,992,185 |
| 2010-07-14 | 2010-07-12 | 15.053 | 474,138 | -57,679 | 0.03% | 7,137,028 |
| 2010-07-13 | 2010-07-09 | 14.761 | 531,817 | -7,575 | 0.03% | 7,850,073 |
| 2010-07-12 | 2010-07-08 | 14.280 | 539,392 | -15,730 | 0.03% | 7,702,663 |
| 2010-07-09 | 2010-07-07 | 13.937 | 555,122 | -3,496 | 0.03% | 7,736,731 |
| 2010-07-08 | 2010-07-06 | 13.851 | 558,618 | -10,487 | 0.03% | 7,737,515 |
| 2010-07-07 | 2010-07-05 | 13.285 | 569,105 | +5,826 | 0.03% | 7,560,429 |
| 2010-07-06 | 2010-07-02 | 13.662 | 563,279 | +5,244 | 0.03% | 7,695,727 |
| 2010-07-05 | 2010-06-30 | 13.268 | 558,035 | +16,313 | 0.03% | 7,403,788 |
| 2010-07-02 | 2010-06-29 | 13.525 | 541,722 | -1,165 | 0.03% | 7,326,824 |
| 2010-06-30 | 2010-06-28 | 14.126 | 542,887 | +3,495 | 0.03% | 7,668,710 |
| 2010-06-29 | 2010-06-25 | 13.971 | 539,392 | +2,331 | 0.03% | 7,536,018 |
| 2010-06-28 | 2010-06-24 | 14.143 | 537,061 | +9,905 | 0.03% | 7,595,631 |
| 2010-06-25 | 2010-06-23 | 14.503 | 527,156 | +11,652 | 0.03% | 7,645,553 |
| 2010-06-24 | 2010-06-22 | 14.761 | 515,504 | -5,826 | 0.03% | 7,609,280 |
| 2010-06-23 | 2010-06-21 | 14.967 | 521,330 | -21,557 | 0.03% | 7,802,652 |
| 2010-06-22 | 2010-06-18 | 13.731 | 542,887 | -6,992 | 0.03% | 7,454,396 |
| 2010-06-21 | 2010-06-17 | 13.714 | 549,879 | -91,471 | 0.03% | 7,540,966 |
| 2010-06-17 | 2010-06-14 | 13.147 | 641,350 | -11,070 | 0.03% | 8,432,123 |
| 2010-06-15 | 2010-06-11 | 12.736 | 652,420 | +4,661 | 0.03% | 8,308,913 |
| 2010-06-14 | 2010-06-10 | 12.478 | 647,759 | -5,826 | 0.03% | 8,082,783 |
| 2010-06-11 | 2010-06-09 | 12.718 | 653,585 | +582 | 0.04% | 8,312,532 |
| 2010-06-10 | 2010-06-08 | 12.718 | 653,003 | -5,826 | 0.03% | 8,305,130 |
| 2010-06-09 | 2010-06-07 | 12.821 | 658,829 | +583 | 0.04% | 8,447,075 |
| 2010-06-08 | 2010-06-04 | 13.250 | 658,246 | +582 | 0.04% | 8,722,050 |
| 2010-06-07 | 2010-06-03 | 13.268 | 657,664 | -15,731 | 0.04% | 8,725,626 |
| 2010-06-03 | 2010-06-01 | 12.976 | 673,395 | +18,644 | 0.04% | 8,737,853 |
| 2010-06-02 | 2010-05-31 | 13.748 | 654,751 | -2,913 | 0.04% | 9,001,642 |
| 2010-06-01 | 2010-05-28 | 13.405 | 657,664 | -28,548 | 0.04% | 8,815,930 |
| 2010-05-31 | 2010-05-27 | 13.550 | 686,212 | +1,165 | 0.04% | 9,297,841 |
| 2010-05-28 | 2010-05-26 | 12.825 | 685,047 | -6,009 | 0.04% | 8,785,436 |
| 2010-05-27 | 2010-05-25 | 12.479 | 691,056 | +78,213 | 0.04% | 8,623,939 |
| 2010-05-26 | 2010-05-24 | 13.049 | 612,843 | -33,024 | 0.03% | 7,996,965 |
| 2010-05-25 | 2010-05-20 | 11.737 | 645,867 | -4,055 | 0.03% | 7,580,645 |
| 2010-05-24 | 2010-05-19 | 11.599 | 649,922 | -1,738 | 0.04% | 7,538,495 |
| 2010-05-20 | 2010-05-18 | 12.100 | 651,660 | -13,905 | 0.04% | 7,884,846 |
| 2010-05-19 | 2010-05-17 | 11.029 | 665,565 | +24,333 | 0.04% | 7,340,836 |
| 2010-05-18 | 2010-05-14 | 11.893 | 641,232 | -13,325 | 0.03% | 7,625,855 |
| 2010-05-17 | 2010-05-13 | 12.272 | 654,557 | +19,698 | 0.04% | 8,032,879 |
| 2010-05-14 | 2010-05-12 | 12.082 | 634,859 | +580 | 0.03% | 7,670,603 |
| 2010-05-13 | 2010-05-11 | 12.566 | 634,279 | -6,373 | 0.03% | 7,970,139 |
| 2010-05-12 | 2010-05-10 | 12.566 | 640,652 | +6,373 | 0.03% | 8,050,220 |
| 2010-05-11 | 2010-05-07 | 12.790 | 634,279 | -4,056 | 0.03% | 8,112,462 |
| 2010-05-10 | 2010-05-06 | 12.134 | 638,335 | +4,056 | 0.03% | 7,745,655 |
| 2010-05-07 | 2010-05-05 | 12.514 | 634,279 | +4,055 | 0.03% | 7,937,295 |
| 2010-05-06 | 2010-05-04 | 12.583 | 630,224 | +9,270 | 0.03% | 7,930,063 |
| 2010-05-05 | 2010-05-03 | 12.669 | 620,954 | +5,214 | 0.03% | 7,867,009 |
| 2010-05-04 | 2010-04-30 | 13.480 | 615,740 | -6,373 | 0.03% | 8,300,468 |
| 2010-05-03 | 2010-04-29 | 13.515 | 622,113 | +8,111 | 0.03% | 8,407,855 |
| 2010-04-30 | 2010-04-28 | 13.964 | 614,002 | +1,159 | 0.03% | 8,573,783 |
| 2010-04-28 | 2010-04-26 | 14.016 | 612,843 | +3,476 | 0.03% | 8,589,333 |
| 2010-04-27 | 2010-04-23 | 13.670 | 609,367 | +11,008 | 0.03% | 8,330,255 |
| 2010-04-26 | 2010-04-22 | 13.860 | 598,359 | +47,507 | 0.03% | 8,293,379 |
| 2010-04-23 | 2010-04-21 | 14.464 | 550,852 | +2,317 | 0.03% | 7,967,702 |
| 2010-04-22 | 2010-04-20 | 14.361 | 548,535 | +25,492 | 0.03% | 7,877,381 |
| 2010-04-21 | 2010-04-19 | 14.016 | 523,043 | +16,222 | 0.03% | 7,330,736 |
| 2010-04-20 | 2010-04-16 | 14.775 | 506,821 | +28,388 | 0.03% | 7,488,288 |
| 2010-04-19 | 2010-04-15 | 15.068 | 478,433 | +60,833 | 0.03% | 7,209,241 |
| 2010-04-16 | 2010-04-14 | 15.759 | 417,600 | +22,595 | 0.02% | 6,580,902 |
| 2010-04-15 | 2010-04-13 | 15.983 | 395,005 | +17,380 | 0.02% | 6,313,464 |
| 2010-04-14 | 2010-04-12 | 16.363 | 377,625 | +15,064 | 0.02% | 6,179,072 |
| 2010-04-13 | 2010-04-09 | 16.950 | 362,561 | +5,793 | 0.02% | 6,145,352 |
| 2010-04-09 | 2010-04-07 | 17.433 | 356,768 | -2,317 | 0.02% | 6,219,585 |
| 2010-04-08 | 2010-04-01 | 17.261 | 359,085 | -10,429 | 0.02% | 6,197,998 |
| 2010-04-07 | 2010-03-31 | 17.105 | 369,514 | +8,691 | 0.02% | 6,320,606 |
| 2010-04-01 | 2010-03-30 | 17.640 | 360,823 | -41,714 | 0.02% | 6,365,013 |
| 2010-03-31 | 2010-03-29 | 17.140 | 402,537 | -7,531 | 0.02% | 6,899,366 |
| 2010-03-30 | 2010-03-26 | 16.829 | 410,068 | -1,159 | 0.02% | 6,901,042 |
| 2010-03-29 | 2010-03-25 | 16.691 | 411,227 | -9,270 | 0.02% | 6,863,763 |
| 2010-03-26 | 2010-03-24 | 16.449 | 420,497 | +12,746 | 0.02% | 6,916,876 |
| 2010-03-25 | 2010-03-23 | 16.415 | 407,751 | -1,159 | 0.02% | 6,693,137 |
| 2010-03-24 | 2010-03-22 | 16.570 | 408,910 | +13,325 | 0.02% | 6,775,684 |
| 2010-03-23 | 2010-03-19 | 17.191 | 395,585 | -35,340 | 0.02% | 6,800,695 |
| 2010-03-22 | 2010-03-18 | 16.674 | 430,925 | -9,849 | 0.02% | 7,185,103 |
| 2010-03-19 | 2010-03-17 | 16.708 | 440,774 | +21,436 | 0.03% | 7,364,538 |
| 2010-03-12 | 2010-03-10 | 16.743 | 419,338 | +579 | 0.02% | 7,020,857 |
| 2010-03-11 | 2010-03-09 | 16.743 | 418,759 | +5,794 | 0.02% | 7,011,163 |
| 2010-03-10 | 2010-03-08 | 16.553 | 412,965 | +1,158 | 0.02% | 6,835,747 |
| 2010-03-09 | 2010-03-05 | 16.501 | 411,807 | +2,897 | 0.02% | 6,795,255 |
| 2010-03-08 | 2010-03-04 | 16.484 | 408,910 | -4,635 | 0.02% | 6,740,394 |
| 2010-03-05 | 2010-03-03 | 16.915 | 413,545 | -8,690 | 0.02% | 6,995,246 |
| 2010-03-04 | 2010-03-02 | 17.191 | 422,235 | -34,182 | 0.02% | 7,258,848 |
| 2010-03-03 | 2010-03-01 | 16.570 | 456,417 | -20,277 | 0.03% | 7,562,880 |
| 2010-03-02 | 2010-02-26 | 16.139 | 476,694 | -5,794 | 0.03% | 7,693,172 |
| 2010-03-01 | 2010-02-25 | 16.139 | 482,488 | -9,849 | 0.03% | 7,786,679 |
| 2010-02-26 | 2010-02-24 | 15.862 | 492,337 | +6,952 | 0.03% | 7,809,660 |
| 2010-02-25 | 2010-02-23 | 15.517 | 485,385 | +2,318 | 0.03% | 7,531,825 |
| 2010-02-24 | 2010-02-22 | 15.517 | 483,067 | +4,055 | 0.03% | 7,495,856 |
| 2010-02-23 | 2010-02-19 | 14.654 | 479,012 | -5,793 | 0.03% | 7,019,533 |
| 2010-02-22 | 2010-02-18 | 15.120 | 484,805 | +579 | 0.03% | 7,330,361 |
| 2010-02-19 | 2010-02-17 | 15.103 | 484,226 | +579 | 0.03% | 7,313,248 |
| 2010-02-18 | 2010-02-12 | 14.740 | 483,647 | -6,373 | 0.03% | 7,129,196 |
| 2010-02-17 | 2010-02-11 | 14.223 | 490,020 | -4,055 | 0.03% | 6,969,397 |
| 2010-02-12 | 2010-02-10 | 13.377 | 494,075 | -3,476 | 0.03% | 6,609,198 |
| 2010-02-11 | 2010-02-09 | 13.204 | 497,551 | +1,738 | 0.03% | 6,569,816 |
| 2010-02-10 | 2010-02-08 | 13.291 | 495,813 | +7,531 | 0.03% | 6,589,657 |
| 2010-02-09 | 2010-02-05 | 14.085 | 488,282 | -10,428 | 0.03% | 6,877,253 |
| 2010-02-08 | 2010-02-04 | 14.447 | 498,710 | -5,794 | 0.03% | 7,204,896 |
| 2010-02-05 | 2010-02-03 | 14.551 | 504,504 | -1,738 | 0.03% | 7,340,850 |
| 2010-02-04 | 2010-02-02 | 13.446 | 506,242 | -13,904 | 0.03% | 6,806,907 |
| 2010-02-03 | 2010-02-01 | 13.204 | 520,146 | +20,857 | 0.03% | 6,868,167 |
| 2010-02-02 | 2010-01-29 | 13.360 | 499,289 | +7,531 | 0.03% | 6,670,327 |
| 2010-02-01 | 2010-01-28 | 12.980 | 491,758 | +1,159 | 0.03% | 6,382,979 |
| 2010-01-29 | 2010-01-27 | 12.997 | 490,599 | +13,905 | 0.03% | 6,376,404 |
| 2010-01-28 | 2010-01-26 | 14.033 | 476,694 | +10,428 | 0.03% | 6,689,357 |
| 2010-01-27 | 2010-01-25 | 15.362 | 466,266 | +1,738 | 0.03% | 7,162,719 |
| 2010-01-26 | 2010-01-22 | 15.483 | 464,528 | +17,381 | 0.03% | 7,192,146 |
| 2010-01-25 | 2010-01-21 | 15.742 | 447,147 | +1,738 | 0.03% | 7,038,811 |
| 2010-01-22 | 2010-01-20 | 16.328 | 445,409 | +3,476 | 0.03% | 7,272,844 |
| 2010-01-21 | 2010-01-19 | 16.277 | 441,933 | +2,897 | 0.03% | 7,193,202 |
| 2010-01-20 | 2010-01-18 | 15.638 | 439,036 | +34,761 | 0.03% | 6,865,663 |
| 2010-01-19 | 2010-01-15 | 15.880 | 404,275 | +18,539 | 0.02% | 6,419,761 |
| 2010-01-18 | 2010-01-14 | 16.052 | 385,736 | +19,699 | 0.02% | 6,191,948 |
| 2010-01-15 | 2010-01-13 | 16.398 | 366,037 | +14,484 | 0.02% | 6,002,093 |
| 2010-01-14 | 2010-01-12 | 17.606 | 351,553 | +11,007 | 0.02% | 6,189,351 |
| 2010-01-13 | 2010-01-11 | 17.571 | 340,546 | +580 | 0.02% | 5,983,809 |
| 2010-01-12 | 2010-01-08 | 17.709 | 339,966 | +8,690 | 0.02% | 6,020,562 |
| 2010-01-11 | 2010-01-07 | 17.882 | 331,276 | -10,428 | 0.02% | 5,923,848 |
| 2010-01-08 | 2010-01-06 | 17.882 | 341,704 | -32,444 | 0.02% | 6,110,320 |
| 2010-01-07 | 2010-01-05 | 16.881 | 374,148 | +9,269 | 0.02% | 6,315,917 |
| 2010-01-06 | 2010-01-04 | 16.622 | 364,879 | +14,484 | 0.02% | 6,064,979 |
| 2010-01-05 | 2009-12-31 | 16.777 | 350,395 | -19,119 | 0.02% | 5,878,660 |
| 2010-01-04 | 2009-12-29 | 15.793 | 369,514 | +39,397 | 0.02% | 5,835,877 |
| 2009-12-30 | 2009-12-28 | 16.674 | 330,117 | +13,325 | 0.02% | 5,504,263 |
| 2009-12-29 | 2009-12-24 | 16.725 | 316,792 | -4,056 | 0.02% | 5,298,490 |
| 2009-12-28 | 2009-12-22 | 16.933 | 320,848 | -12,166 | 0.02% | 5,432,785 |
| 2009-12-23 | 2009-12-21 | 16.052 | 333,014 | +4,635 | 0.02% | 5,345,639 |
| 2009-12-22 | 2009-12-18 | 17.088 | 328,379 | +2,897 | 0.02% | 5,611,316 |
| 2009-12-21 | 2009-12-17 | 18.089 | 325,482 | +4,634 | 0.02% | 5,887,656 |
| 2009-12-18 | 2009-12-16 | 18.607 | 320,848 | -9,849 | 0.02% | 5,969,971 |
| 2009-12-17 | 2009-12-15 | 18.987 | 330,697 | +8,691 | 0.02% | 6,278,807 |
| 2009-12-15 | 2009-12-11 | 20.160 | 322,006 | -5,215 | 0.02% | 6,491,738 |
| 2009-12-14 | 2009-12-10 | 19.884 | 327,221 | +2,897 | 0.02% | 6,506,506 |
| 2009-12-11 | 2009-12-09 | 19.850 | 324,324 | +8,691 | 0.02% | 6,437,705 |
| 2009-12-10 | 2009-12-08 | 20.402 | 315,633 | +11,587 | 0.02% | 6,439,528 |
| 2009-12-09 | 2009-12-07 | 20.782 | 304,046 | -2,318 | 0.02% | 6,318,587 |
| 2009-12-08 | 2009-12-04 | 20.367 | 306,364 | +12,746 | 0.02% | 6,239,846 |
| 2009-12-07 | 2009-12-03 | 20.713 | 293,618 | -4,287 | 0.02% | 6,081,603 |
| 2009-12-04 | 2009-12-02 | 20.091 | 297,905 | +1,159 | 0.02% | 5,985,286 |
| 2009-12-03 | 2009-12-01 | 20.195 | 296,746 | -8,691 | 0.02% | 5,992,733 |
| 2009-12-02 | 2009-11-30 | 19.056 | 305,437 | -9,269 | 0.02% | 5,820,293 |
| 2009-12-01 | 2009-11-27 | 18.262 | 314,706 | -2,897 | 0.02% | 5,747,048 |
| 2009-11-30 | 2009-11-26 | 18.952 | 317,603 | +18,539 | 0.02% | 6,019,232 |
| 2009-11-25 | 2009-11-23 | 19.228 | 299,064 | -8,690 | 0.02% | 5,750,472 |
| 2009-11-24 | 2009-11-20 | 18.676 | 307,754 | -5,794 | 0.02% | 5,747,581 |
| 2009-11-23 | 2009-11-19 | 18.089 | 313,548 | -1,738 | 0.02% | 5,671,781 |
| 2009-11-19 | 2009-11-17 | 19.194 | 315,286 | -9,849 | 0.02% | 6,051,508 |
| 2009-11-18 | 2009-11-16 | 19.090 | 325,135 | -104,863 | 0.02% | 6,206,875 |
| 2009-11-17 | 2009-11-13 | 17.916 | 429,998 | -33,024 | 0.02% | 7,704,030 |
| 2009-11-16 | 2009-11-12 | 17.433 | 463,022 | +35,920 | 0.03% | 8,071,926 |
| 2009-11-13 | 2009-11-11 | 17.122 | 427,102 | -5,793 | 0.02% | 7,313,031 |
| 2009-11-12 | 2009-11-10 | 17.502 | 432,895 | -54,460 | 0.03% | 7,576,606 |
| 2009-11-11 | 2009-11-09 | 16.846 | 487,355 | -42,872 | 0.03% | 8,210,118 |
| 2009-11-10 | 2009-11-06 | 15.862 | 530,227 | -18,539 | 0.03% | 8,410,688 |
| 2009-11-09 | 2009-11-05 | 15.724 | 548,766 | +6,952 | 0.03% | 8,628,985 |
| 2009-11-06 | 2009-11-04 | 15.742 | 541,814 | -2,897 | 0.03% | 8,529,022 |
| 2009-11-05 | 2009-11-03 | 15.414 | 544,711 | -16,801 | 0.03% | 8,395,987 |
| 2009-11-04 | 2009-11-02 | 15.362 | 561,512 | +9,269 | 0.03% | 8,625,876 |
| 2009-11-03 | 2009-10-30 | 15.517 | 552,243 | +16,802 | 0.03% | 8,569,275 |
| 2009-11-02 | 2009-10-29 | 15.569 | 535,441 | +11,008 | 0.03% | 8,336,281 |
| 2009-10-30 | 2009-10-28 | 16.190 | 524,433 | -6,373 | 0.03% | 8,490,769 |
| 2009-10-29 | 2009-10-27 | 16.415 | 530,806 | +13,904 | 0.03% | 8,713,056 |
| 2009-10-28 | 2009-10-23 | 16.536 | 516,902 | -4,635 | 0.03% | 8,547,279 |
| 2009-10-27 | 2009-10-22 | 16.743 | 521,537 | +37,079 | 0.03% | 8,731,946 |
| 2009-10-23 | 2009-10-21 | 16.933 | 484,458 | -19,698 | 0.03% | 8,203,124 |
| 2009-10-22 | 2009-10-20 | 16.242 | 504,156 | +9,849 | 0.03% | 8,188,582 |
| 2009-10-21 | 2009-10-19 | 16.656 | 494,307 | +11,587 | 0.03% | 8,233,381 |
| 2009-10-20 | 2009-10-16 | 16.259 | 482,720 | -18,539 | 0.03% | 7,848,747 |
| 2009-10-19 | 2009-10-15 | 16.622 | 501,259 | +108,919 | 0.03% | 8,331,873 |
| 2009-10-15 | 2009-10-13 | 15.345 | 392,340 | +18,539 | 0.03% | 6,020,305 |
| 2009-10-14 | 2009-10-12 | 15.621 | 373,801 | -8,690 | 0.03% | 5,839,063 |
| 2009-10-13 | 2009-10-09 | 15.914 | 382,491 | +2,897 | 0.03% | 6,087,042 |
| 2009-10-12 | 2009-10-08 | 16.173 | 379,594 | -9,849 | 0.03% | 6,139,218 |
| 2009-10-09 | 2009-10-07 | 16.139 | 389,443 | -9,849 | 0.03% | 6,285,064 |
| 2009-10-08 | 2009-10-06 | 16.259 | 399,292 | -3,477 | 0.03% | 6,492,257 |
| 2009-10-07 | 2009-10-05 | 15.379 | 402,769 | +2,897 | 0.03% | 6,194,238 |
| 2009-10-06 | 2009-10-02 | 15.793 | 399,872 | +17,381 | 0.03% | 6,315,333 |
| 2009-10-05 | 2009-09-30 | 15.586 | 382,491 | -3,476 | 0.03% | 5,961,604 |
| 2009-10-02 | 2009-09-29 | 16.052 | 385,967 | +8,690 | 0.03% | 6,195,656 |
| 2009-09-30 | 2009-09-28 | 15.931 | 377,277 | -1,738 | 0.03% | 6,010,577 |
| 2009-09-29 | 2009-09-25 | 16.915 | 379,015 | -12,746 | 0.03% | 6,411,160 |
| 2009-09-28 | 2009-09-24 | 16.933 | 391,761 | +12,746 | 0.03% | 6,633,525 |
| 2009-09-25 | 2009-09-23 | 16.760 | 379,015 | -8,690 | 0.03% | 6,352,282 |
| 2009-09-24 | 2009-09-22 | 15.862 | 387,705 | +6,952 | 0.03% | 6,149,943 |
| 2009-09-23 | 2009-09-21 | 15.293 | 380,753 | +9,270 | 0.03% | 5,822,791 |
| 2009-09-22 | 2009-09-18 | 15.569 | 371,483 | -7,532 | 0.03% | 5,783,619 |
| 2009-09-15 | 2009-09-11 | 13.480 | 379,015 | -34,761 | 0.03% | 5,109,302 |
| 2009-09-14 | 2009-09-10 | 12.255 | 413,776 | +2,896 | 0.03% | 5,070,815 |
| 2009-09-11 | 2009-09-09 | 12.289 | 410,880 | +9,270 | 0.03% | 5,049,509 |
| 2009-09-10 | 2009-09-08 | 12.203 | 401,610 | -2,317 | 0.03% | 4,900,925 |
| 2009-09-09 | 2009-09-07 | 12.497 | 403,927 | -12,167 | 0.03% | 5,047,724 |
| 2009-09-08 | 2009-09-04 | 11.910 | 416,094 | -15,642 | 0.03% | 4,955,582 |
| 2009-09-07 | 2009-09-03 | 11.375 | 431,736 | -21,437 | 0.03% | 4,910,863 |
| 2009-09-04 | 2009-09-02 | 10.891 | 453,173 | +15,643 | 0.04% | 4,935,686 |
| 2009-09-03 | 2009-09-01 | 11.496 | 437,530 | -14,484 | 0.04% | 5,029,632 |
| 2009-09-02 | 2009-08-31 | 10.874 | 452,014 | +4,056 | 0.04% | 4,915,261 |
| 2009-09-01 | 2009-08-28 | 10.702 | 447,958 | -11,008 | 0.04% | 4,793,836 |
| 2009-08-31 | 2009-08-27 | 11.012 | 458,966 | -3,476 | 0.04% | 5,054,234 |
| 2009-08-28 | 2009-08-26 | 11.668 | 462,442 | +5,793 | 0.04% | 5,395,828 |
| 2009-08-27 | 2009-08-25 | 11.565 | 456,649 | -5,793 | 0.04% | 5,280,943 |
| 2009-08-26 | 2009-08-24 | 11.685 | 462,442 | -15,643 | 0.04% | 5,403,810 |
| 2009-08-24 | 2009-08-20 | 10.443 | 478,085 | +13,325 | 0.04% | 4,992,461 |
| 2009-08-21 | 2009-08-19 | 10.235 | 464,760 | -579 | 0.04% | 4,757,049 |
| 2009-08-20 | 2009-08-18 | 10.753 | 465,339 | -4,056 | 0.04% | 5,003,935 |
| 2009-08-14 | 2009-08-12 | 11.340 | 469,395 | -579 | 0.04% | 5,323,019 |
| 2009-08-13 | 2009-08-11 | 11.651 | 469,974 | +2,897 | 0.04% | 5,475,601 |
| 2009-08-12 | 2009-08-10 | 11.893 | 467,077 | +5,793 | 0.04% | 5,554,716 |
| 2009-08-11 | 2009-08-07 | 11.651 | 461,284 | +19,699 | 0.04% | 5,374,355 |
| 2009-08-10 | 2009-08-06 | 12.376 | 441,585 | +1,158 | 0.04% | 5,464,968 |
| 2009-08-07 | 2009-08-05 | 11.823 | 440,427 | +28,968 | 0.04% | 5,207,373 |
| 2009-08-06 | 2009-08-04 | 12.289 | 411,459 | -2,897 | 0.03% | 5,056,625 |
| 2009-08-05 | 2009-08-03 | 12.583 | 414,356 | -34,182 | 0.03% | 5,213,811 |
| 2009-08-04 | 2009-07-31 | 12.065 | 448,538 | +1,738 | 0.04% | 5,411,661 |
| 2009-08-03 | 2009-07-30 | 11.668 | 446,800 | -13,325 | 0.04% | 5,213,316 |
| 2009-07-31 | 2009-07-29 | 11.944 | 460,125 | +2,897 | 0.04% | 5,495,865 |
| 2009-07-30 | 2009-07-28 | 11.841 | 457,228 | +2,897 | 0.04% | 5,413,911 |
| 2009-07-29 | 2009-07-27 | 11.806 | 454,331 | -42,293 | 0.04% | 5,363,924 |
| 2009-07-28 | 2009-07-24 | 10.408 | 496,624 | -20,857 | 0.04% | 5,168,912 |
| 2009-07-27 | 2009-07-23 | 10.115 | 517,481 | -5,794 | 0.04% | 5,234,150 |
| 2009-07-24 | 2009-07-22 | 9.718 | 523,275 | +27,230 | 0.04% | 5,085,019 |
| 2009-07-23 | 2009-07-21 | 10.046 | 496,045 | +28,388 | 0.04% | 4,983,084 |
| 2009-07-22 | 2009-07-20 | 10.046 | 467,657 | +25,492 | 0.04% | 4,697,909 |
| 2009-07-21 | 2009-07-17 | 10.477 | 442,165 | -8,690 | 0.04% | 4,632,626 |
| 2009-07-20 | 2009-07-16 | 10.115 | 450,855 | +10,428 | 0.04% | 4,560,250 |
| 2009-07-17 | 2009-07-15 | 10.374 | 440,427 | +2,318 | 0.04% | 4,568,804 |
| 2009-07-16 | 2009-07-14 | 10.270 | 438,109 | -3,476 | 0.04% | 4,499,386 |
| 2009-07-15 | 2009-07-13 | 9.476 | 441,585 | -5,794 | 0.04% | 4,184,473 |
| 2009-07-14 | 2009-07-10 | 9.959 | 447,379 | -3,476 | 0.04% | 4,455,594 |
| 2009-07-13 | 2009-07-09 | 9.442 | 450,855 | +1,159 | 0.04% | 4,256,752 |
| 2009-07-10 | 2009-07-08 | 9.614 | 449,696 | -27,230 | 0.04% | 4,323,429 |
| 2009-07-09 | 2009-07-07 | 9.700 | 476,926 | +30,126 | 0.04% | 4,626,382 |
| 2009-07-08 | 2009-07-06 | 10.115 | 446,800 | +5,215 | 0.04% | 4,519,235 |
| 2009-07-07 | 2009-07-03 | 9.286 | 441,585 | -46,928 | 0.04% | 4,100,632 |
| 2009-07-06 | 2009-07-02 | 8.406 | 488,513 | -7,532 | 0.04% | 4,106,381 |
| 2009-07-03 | 2009-06-30 | 8.458 | 496,045 | +8,690 | 0.04% | 4,195,380 |
| 2009-06-30 | 2009-06-26 | 8.337 | 487,355 | -31,285 | 0.04% | 4,062,999 |
| 2009-06-29 | 2009-06-25 | 8.406 | 518,640 | +23,174 | 0.04% | 4,359,625 |
| 2009-06-26 | 2009-06-24 | 8.509 | 495,466 | -22,595 | 0.04% | 4,216,139 |
| 2009-06-25 | 2009-06-23 | 8.458 | 518,061 | +9,270 | 0.04% | 4,381,584 |
| 2009-06-24 | 2009-06-22 | 8.337 | 508,791 | -21,436 | 0.04% | 4,241,707 |
| 2009-06-23 | 2009-06-19 | 8.406 | 530,227 | -115,871 | 0.04% | 4,457,024 |
| 2009-06-22 | 2009-06-18 | 6.991 | 646,098 | -59,674 | 0.05% | 4,516,558 |
| 2009-06-19 | 2009-06-17 | 6.801 | 705,772 | -6,952 | 0.06% | 4,799,708 |
| 2009-06-18 | 2009-06-16 | 5.972 | 712,724 | -3,476 | 0.06% | 4,256,490 |
| 2009-06-17 | 2009-06-15 | 5.851 | 716,200 | +76,475 | 0.06% | 4,190,715 |
| 2009-06-12 | 2009-06-10 | 6.266 | 639,725 | -1,159 | 0.06% | 4,008,244 |
| 2009-06-11 | 2009-06-09 | 6.041 | 640,884 | -5,794 | 0.06% | 3,871,699 |
| 2009-06-09 | 2009-06-05 | 6.266 | 646,678 | +86,904 | 0.06% | 4,051,808 |
| 2009-06-05 | 2009-06-03 | 6.594 | 559,774 | -5,794 | 0.05% | 3,690,883 |
| 2009-06-04 | 2009-06-02 | 6.542 | 565,568 | +7,532 | 0.05% | 3,699,800 |
| 2009-06-02 | 2009-05-29 | 6.576 | 558,036 | -11,008 | 0.05% | 3,669,791 |
| 2009-06-01 | 2009-05-27 | 6.317 | 569,044 | +17,381 | 0.05% | 3,594,853 |
| 2009-05-29 | 2009-05-26 | 6.283 | 551,663 | -5,794 | 0.05% | 3,466,113 |
| 2009-05-27 | 2009-05-25 | 6.231 | 557,457 | +3,080 | 0.05% | 3,473,490 |
| 2009-05-26 | 2009-05-22 | 6.196 | 554,377 | +6,914 | 0.05% | 3,435,055 |
| 2009-05-25 | 2009-05-21 | 6.109 | 547,463 | +1,152 | 0.05% | 3,344,704 |
| 2009-05-22 | 2009-05-20 | 6.439 | 546,311 | +2,881 | 0.05% | 3,517,824 |
| 2009-05-21 | 2009-05-19 | 6.509 | 543,430 | -6,338 | 0.05% | 3,537,000 |
| 2009-05-20 | 2009-05-18 | 6.491 | 549,768 | -17,284 | 0.05% | 3,568,710 |
| 2009-05-19 | 2009-05-15 | 6.075 | 567,052 | +30,536 | 0.05% | 3,444,698 |
| 2009-05-15 | 2009-05-13 | 5.953 | 536,516 | -9,219 | 0.05% | 3,194,016 |
| 2009-05-14 | 2009-05-12 | 5.676 | 545,735 | +5,762 | 0.05% | 3,097,346 |
| 2009-05-13 | 2009-05-11 | 5.589 | 539,973 | -5,762 | 0.05% | 3,017,784 |
| 2009-05-12 | 2009-05-08 | 5.676 | 545,735 | -58,767 | 0.05% | 3,097,346 |
| 2009-05-11 | 2009-05-07 | 5.450 | 604,502 | +67,986 | 0.05% | 3,294,486 |
| 2009-05-08 | 2009-05-06 | 5.728 | 536,516 | -46,093 | 0.05% | 3,072,960 |
| 2009-05-07 | 2009-05-05 | 5.207 | 582,609 | +14,404 | 0.05% | 3,033,602 |
| 2009-05-06 | 2009-05-04 | 4.756 | 568,205 | +28,808 | 0.05% | 2,702,190 |
| 2009-04-30 | 2009-04-28 | 4.009 | 539,397 | -2,304 | 0.05% | 2,162,623 |
| 2009-04-21 | 2009-04-17 | 4.374 | 541,701 | +5,761 | 0.05% | 2,369,302 |
| 2009-04-20 | 2009-04-16 | 4.513 | 535,940 | +17,285 | 0.05% | 2,418,520 |
| 2009-04-17 | 2009-04-15 | 4.686 | 518,655 | -2,881 | 0.05% | 2,430,539 |
| 2009-04-16 | 2009-04-14 | 4.426 | 521,536 | -17,285 | 0.05% | 2,308,260 |
| 2009-04-15 | 2009-04-09 | 4.252 | 538,821 | +28,808 | 0.05% | 2,291,241 |
| 2009-04-08 | 2009-04-06 | 3.818 | 510,013 | -576 | 0.05% | 1,947,440 |
| 2009-04-07 | 2009-04-03 | 3.836 | 510,589 | -23,622 | 0.05% | 1,958,502 |
| 2009-04-01 | 2009-03-30 | 3.350 | 534,211 | -4,034 | 0.05% | 1,789,494 |
| 2009-03-31 | 2009-03-27 | 3.541 | 538,245 | +12,100 | 0.05% | 1,905,770 |
| 2009-03-27 | 2009-03-25 | 3.506 | 526,145 | -8,643 | 0.05% | 1,844,663 |
| 2009-03-26 | 2009-03-24 | 3.385 | 534,788 | -2,880 | 0.05% | 1,809,991 |
| 2009-03-25 | 2009-03-23 | 3.142 | 537,668 | -3,457 | 0.05% | 1,689,091 |
| 2009-03-24 | 2009-03-20 | 2.794 | 541,125 | -10,947 | 0.05% | 1,512,111 |
| 2009-03-23 | 2009-03-19 | 2.846 | 552,072 | -6,338 | 0.05% | 1,571,447 |
| 2009-03-10 | 2009-03-06 | 2.742 | 558,410 | -4,033 | 0.05% | 1,531,336 |
| 2009-03-09 | 2009-03-05 | 2.777 | 562,443 | +4,033 | 0.05% | 1,561,920 |
| 2009-03-06 | 2009-03-04 | 2.899 | 558,410 | -5,762 | 0.05% | 1,618,564 |
| 2009-02-25 | 2009-02-23 | 2.881 | 564,172 | +3,457 | 0.05% | 1,625,473 |
| 2009-02-24 | 2009-02-20 | 2.812 | 560,715 | +5,762 | 0.05% | 1,576,585 |
| 2009-02-18 | 2009-02-16 | 3.037 | 554,953 | +5,762 | 0.05% | 1,685,600 |
| 2009-02-17 | 2009-02-13 | 2.951 | 549,191 | -5,762 | 0.05% | 1,620,439 |
| 2009-02-10 | 2009-02-06 | 2.829 | 554,953 | +40,907 | 0.05% | 1,570,016 |
| 2009-01-22 | 2009-01-20 | 2.603 | 514,046 | +2,881 | 0.05% | 1,338,300 |
| 2009-01-09 | 2009-01-07 | 3.246 | 511,165 | +11,523 | 0.05% | 1,659,063 |
| 2009-01-08 | 2009-01-06 | 3.298 | 499,642 | -5,762 | 0.05% | 1,647,680 |
| 2009-01-06 | 2009-01-02 | 3.228 | 505,404 | +17,285 | 0.05% | 1,631,593 |
| 2008-12-29 | 2008-12-22 | 3.211 | 488,119 | -5,762 | 0.04% | 1,567,320 |
| 2008-12-23 | 2008-12-19 | 3.332 | 493,881 | +24,199 | 0.04% | 1,645,825 |
| 2008-12-16 | 2008-12-12 | 2.794 | 469,682 | -5,762 | 0.04% | 1,312,472 |
| 2008-12-15 | 2008-12-11 | 2.951 | 475,444 | +5,762 | 0.04% | 1,402,841 |
| 2008-12-12 | 2008-12-10 | 3.107 | 469,682 | +5,762 | 0.04% | 1,459,208 |
| 2008-12-10 | 2008-12-08 | 3.142 | 463,920 | -11,524 | 0.04% | 1,457,411 |
| 2008-12-09 | 2008-12-05 | 2.742 | 475,444 | +5,762 | 0.04% | 1,303,817 |
| 2008-12-08 | 2008-12-04 | 2.603 | 469,682 | +5,762 | 0.04% | 1,222,800 |
| 2008-12-03 | 2008-12-01 | 2.690 | 463,920 | -5,762 | 0.04% | 1,248,059 |
| 2008-12-02 | 2008-11-28 | 2.413 | 469,682 | +5,762 | 0.04% | 1,133,128 |
| 2008-11-24 | 2008-11-20 | 2.499 | 463,920 | +5,761 | 0.04% | 1,159,487 |
| 2008-11-17 | 2008-11-13 | 2.482 | 458,159 | -17,285 | 0.04% | 1,137,136 |
| 2008-11-13 | 2008-11-11 | 2.621 | 475,444 | +17,861 | 0.04% | 1,246,053 |
| 2008-11-07 | 2008-11-05 | 2.777 | 457,583 | +2,305 | 0.04% | 1,270,721 |
| 2008-11-04 | 2008-10-31 | 2.603 | 455,278 | -11,523 | 0.04% | 1,185,300 |
| 2008-10-10 | 2008-10-08 | 3.645 | 466,801 | -17,285 | 0.04% | 1,701,419 |
| 2008-09-30 | 2008-09-26 | 4.148 | 484,086 | -11,523 | 0.04% | 2,008,078 |
| 2008-09-25 | 2008-09-23 | 3.645 | 495,609 | +2,881 | 0.05% | 1,806,420 |
| 2008-09-24 | 2008-09-22 | 3.645 | 492,728 | +11,523 | 0.04% | 1,795,919 |
| 2008-09-22 | 2008-09-18 | 3.610 | 481,205 | +4,609 | 0.04% | 1,737,215 |
| 2008-09-18 | 2008-09-16 | 3.992 | 476,596 | -5,761 | 0.04% | 1,902,560 |
| 2008-09-02 | 2008-08-29 | 3.975 | 482,357 | +2,880 | 0.04% | 1,917,186 |
| 2008-08-27 | 2008-08-25 | 4.513 | 479,477 | -9,218 | 0.04% | 2,163,721 |
| 2008-08-26 | 2008-08-21 | 4.547 | 488,695 | +5,761 | 0.04% | 2,222,283 |
| 2008-08-25 | 2008-08-20 | 4.356 | 482,934 | +11,524 | 0.04% | 2,103,884 |
| 2008-08-11 | 2008-08-07 | 4.409 | 471,410 | -2,305 | 0.04% | 2,078,226 |
| 2008-08-05 | 2008-08-01 | 4.999 | 473,715 | -2,881 | 0.04% | 2,367,935 |
| 2008-07-23 | 2008-07-21 | 5.433 | 476,596 | +2,881 | 0.04% | 2,589,137 |
| 2008-07-21 | 2008-07-17 | 5.554 | 473,715 | -1,152 | 0.04% | 2,631,039 |
| 2008-06-05 | 2008-06-03 | 7.637 | 474,867 | -3,148 | 0.04% | 3,626,477 |
| 2008-06-04 | 2008-06-02 | 7.689 | 478,015 | +569 | 0.04% | 3,675,693 |
| 2008-05-19 | 2008-05-15 | 7.900 | 477,446 | +2,848 | 0.04% | 3,771,902 |
| 2008-05-14 | 2008-05-09 | 8.462 | 474,598 | -28,480 | 0.04% | 4,016,027 |
| 2008-05-13 | 2008-05-08 | 8.462 | 503,078 | +5,696 | 0.05% | 4,257,023 |
| 2008-05-09 | 2008-05-07 | 8.532 | 497,382 | +5,126 | 0.05% | 4,243,752 |
| 2008-05-08 | 2008-05-06 | 9.041 | 492,256 | +5,697 | 0.05% | 4,450,634 |
| 2008-04-29 | 2008-04-25 | 8.515 | 486,559 | +2,848 | 0.05% | 4,142,866 |
| 2008-04-24 | 2008-04-22 | 8.251 | 483,711 | -1,140 | 0.05% | 3,991,237 |
| 2008-04-14 | 2008-04-10 | 8.989 | 484,851 | +1,140 | 0.05% | 4,358,147 |
| 2008-03-19 | 2008-03-17 | 8.585 | 483,711 | -2,848 | 0.05% | 4,152,584 |
| 2008-03-14 | 2008-03-12 | 9.480 | 486,559 | -2,848 | 0.05% | 4,612,676 |
| 2008-02-15 | 2008-02-13 | 10.639 | 489,407 | -2,849 | 0.05% | 5,206,747 |
| 2008-02-12 | 2008-02-06 | 9.937 | 492,256 | -1,139 | 0.05% | 4,891,377 |
| 2008-01-24 | 2008-01-22 | 8.374 | 493,395 | -11,392 | 0.05% | 4,131,776 |
| 2008-01-21 | 2008-01-17 | 10.902 | 504,787 | +2,848 | 0.05% | 5,503,303 |
| 2008-01-18 | 2008-01-16 | 10.639 | 501,939 | -2,848 | 0.05% | 5,340,073 |
| 2008-01-17 | 2008-01-15 | 11.324 | 504,787 | +3,418 | 0.05% | 5,715,991 |
| 2008-01-16 | 2008-01-14 | 11.762 | 501,369 | -2,848 | 0.05% | 5,897,337 |
| 2007-12-28 | 2007-12-24 | 12.570 | 504,217 | +5,696 | 0.05% | 6,338,028 |
| 2007-12-21 | 2007-12-19 | 11.885 | 498,521 | +6,265 | 0.05% | 5,925,101 |
| 2007-12-07 | 2007-12-05 | 14.326 | 492,256 | -569 | 0.05% | 7,051,879 |
| 2007-12-05 | 2007-12-03 | 14.203 | 492,825 | +11,392 | 0.05% | 6,999,466 |
| 2007-12-04 | 2007-11-30 | 14.396 | 481,433 | -5,696 | 0.05% | 6,930,640 |
| 2007-11-29 | 2007-11-27 | 11.850 | 487,129 | +1,139 | 0.05% | 5,772,599 |
| 2007-11-28 | 2007-11-26 | 12.078 | 485,990 | -1,709 | 0.05% | 5,870,018 |
| 2007-11-27 | 2007-11-23 | 12.026 | 487,699 | -6,835 | 0.05% | 5,864,974 |
| 2007-11-26 | 2007-11-22 | 11.675 | 494,534 | -153,794 | 0.05% | 5,773,530 |
| 2007-11-20 | 2007-11-16 | 14.133 | 648,328 | +1,139 | 0.07% | 9,162,507 |
| 2007-11-16 | 2007-11-14 | 14.624 | 647,189 | +29,050 | 0.07% | 9,464,546 |
| 2007-11-15 | 2007-11-13 | 14.185 | 618,139 | +17,088 | 0.07% | 8,768,416 |
| 2007-11-14 | 2007-11-12 | 14.642 | 601,051 | +11,962 | 0.06% | 8,800,372 |
| 2007-11-13 | 2007-11-09 | 15.397 | 589,089 | -2,848 | 0.06% | 9,069,935 |
| 2007-11-09 | 2007-11-07 | 15.765 | 591,937 | -6,835 | 0.06% | 9,332,016 |
| 2007-11-08 | 2007-11-06 | 15.695 | 598,772 | +6,835 | 0.06% | 9,397,723 |
| 2007-11-07 | 2007-11-05 | 15.432 | 591,937 | -5,696 | 0.06% | 9,134,568 |
| 2007-11-06 | 2007-11-02 | 15.625 | 597,633 | -2,848 | 0.06% | 9,337,879 |
| 2007-11-05 | 2007-11-01 | 16.046 | 600,481 | +5,126 | 0.06% | 9,635,386 |
| 2007-11-02 | 2007-10-31 | 15.976 | 595,355 | -2,848 | 0.06% | 9,511,326 |
| 2007-11-01 | 2007-10-30 | 16.485 | 598,203 | +3,988 | 0.06% | 9,861,383 |
| 2007-10-31 | 2007-10-29 | 17.170 | 594,215 | +14,809 | 0.06% | 10,202,489 |
| 2007-10-30 | 2007-10-26 | 16.713 | 579,406 | +5,696 | 0.06% | 9,683,750 |
| 2007-10-29 | 2007-10-25 | 15.590 | 573,710 | +1,709 | 0.06% | 8,943,943 |
| 2007-10-26 | 2007-10-24 | 15.484 | 572,001 | +10,253 | 0.06% | 8,857,048 |
| 2007-10-25 | 2007-10-23 | 15.186 | 561,748 | -1,709 | 0.06% | 8,530,634 |
| 2007-10-23 | 2007-10-18 | 15.256 | 563,457 | +1,140 | 0.06% | 8,596,154 |
| 2007-10-22 | 2007-10-17 | 15.098 | 562,317 | -1,140 | 0.06% | 8,489,914 |
| 2007-10-18 | 2007-10-16 | 15.449 | 563,457 | -4,556 | 0.06% | 8,704,966 |
| 2007-10-17 | 2007-10-15 | 15.555 | 568,013 | -1,140 | 0.06% | 8,835,185 |
| 2007-10-16 | 2007-10-12 | 15.958 | 569,153 | +14,241 | 0.06% | 9,082,733 |
| 2007-10-15 | 2007-10-11 | 16.327 | 554,912 | -5,697 | 0.06% | 9,060,052 |
| 2007-10-12 | 2007-10-10 | 16.854 | 560,609 | +2,848 | 0.06% | 9,448,328 |
| 2007-10-11 | 2007-10-09 | 17.012 | 557,761 | +3,418 | 0.06% | 9,488,456 |
| 2007-10-10 | 2007-10-08 | 17.152 | 554,343 | -9,683 | 0.06% | 9,508,167 |
| 2007-10-09 | 2007-10-05 | 15.397 | 564,026 | +25,632 | 0.06% | 8,684,051 |
| 2007-10-08 | 2007-10-04 | 14.765 | 538,394 | +2,848 | 0.06% | 7,949,135 |
| 2007-10-05 | 2007-10-03 | 15.730 | 535,546 | +19,937 | 0.06% | 8,424,196 |
| 2007-10-04 | 2007-10-02 | 15.502 | 515,609 | +2,848 | 0.06% | 7,992,909 |
| 2007-10-03 | 2007-09-28 | 16.450 | 512,761 | +14,240 | 0.06% | 8,434,867 |
| 2007-10-02 | 2007-09-27 | 16.151 | 498,521 | +6,265 | 0.05% | 8,051,836 |
| 2007-09-28 | 2007-09-25 | 17.363 | 492,256 | -18,227 | 0.05% | 8,546,946 |
| 2007-09-27 | 2007-09-24 | 17.556 | 510,483 | -8,544 | 0.06% | 8,962,000 |
| 2007-09-25 | 2007-09-21 | 17.591 | 519,027 | +148,098 | 0.06% | 9,130,222 |
| 2007-09-24 | 2007-09-20 | 18.047 | 370,929 | +2,278 | 0.04% | 6,694,337 |
| 2007-09-21 | 2007-09-19 | 18.188 | 368,651 | +5,127 | 0.04% | 6,705,001 |
| 2007-09-20 | 2007-09-18 | 18.223 | 363,524 | +5,126 | 0.04% | 6,624,515 |
| 2007-09-19 | 2007-09-17 | 17.837 | 358,398 | +1,140 | 0.04% | 6,392,680 |
| 2007-09-18 | 2007-09-14 | 17.942 | 357,258 | -2,279 | 0.04% | 6,409,978 |
| 2007-09-17 | 2007-09-13 | 17.696 | 359,537 | +1,139 | 0.04% | 6,362,500 |
| 2007-09-12 | 2007-09-10 | 18.083 | 358,398 | +9,114 | 0.04% | 6,480,768 |
| 2007-09-11 | 2007-09-07 | 19.066 | 349,284 | -569 | 0.04% | 6,659,355 |
| 2007-09-10 | 2007-09-06 | 19.733 | 349,853 | -4,557 | 0.04% | 6,903,599 |
| 2007-09-07 | 2007-09-05 | 20.084 | 354,410 | -3,418 | 0.04% | 7,117,962 |
| 2007-09-06 | 2007-09-04 | 18.785 | 357,828 | -89,428 | 0.04% | 6,721,741 |
| 2007-09-05 | 2007-09-03 | 16.801 | 447,256 | -62,088 | 0.05% | 7,514,356 |
| 2007-08-28 | 2007-08-24 | 13.518 | 509,344 | -36,455 | 0.06% | 6,885,343 |
| 2007-08-27 | 2007-08-23 | 11.885 | 545,799 | -13,670 | 0.06% | 6,487,017 |
| 2007-08-24 | 2007-08-22 | 11.727 | 559,469 | -11,392 | 0.06% | 6,561,092 |
| 2007-08-23 | 2007-08-21 | 11.411 | 570,861 | -28,481 | 0.06% | 6,514,294 |
| 2007-08-22 | 2007-08-20 | 10.621 | 599,342 | +42,721 | 0.06% | 6,365,811 |
| 2007-08-21 | 2007-08-17 | 9.129 | 556,621 | -35,886 | 0.06% | 5,081,437 |
| 2007-08-20 | 2007-08-16 | 9.919 | 592,507 | -5,696 | 0.06% | 5,877,134 |
| 2007-08-17 | 2007-08-15 | 11.060 | 598,203 | -36,455 | 0.06% | 6,616,263 |
| 2007-08-16 | 2007-08-14 | 11.236 | 634,658 | +2,279 | 0.07% | 7,130,884 |
| 2007-08-15 | 2007-08-13 | 11.394 | 632,379 | -13,671 | 0.07% | 7,205,196 |
| 2007-08-14 | 2007-08-10 | 11.341 | 646,050 | +19,936 | 0.07% | 7,326,934 |
| 2007-08-13 | 2007-08-09 | 12.078 | 626,114 | +21,646 | 0.07% | 7,562,502 |
| 2007-08-09 | 2007-08-07 | 11.552 | 604,468 | -14,810 | 0.07% | 6,982,692 |
| 2007-08-08 | 2007-08-06 | 12.061 | 619,278 | -2,848 | 0.07% | 7,469,062 |
| 2007-08-07 | 2007-08-03 | 12.359 | 622,126 | -5,696 | 0.07% | 7,689,085 |
| 2007-08-06 | 2007-08-02 | 12.307 | 627,822 | -282,526 | 0.07% | 7,726,418 |
| 2007-08-03 | 2007-08-01 | 13.553 | 910,348 | +13,671 | 0.10% | 12,338,103 |
| 2007-08-02 | 2007-07-31 | 13.799 | 896,677 | +5,126 | 0.10% | 12,373,205 |
| 2007-08-01 | 2007-07-30 | 13.694 | 891,551 | +11,962 | 0.10% | 12,208,560 |
| 2007-07-31 | 2007-07-27 | 13.430 | 879,589 | +63,796 | 0.10% | 11,813,127 |
| 2007-07-30 | 2007-07-26 | 13.904 | 815,793 | -2,848 | 0.09% | 11,343,023 |
| 2007-07-27 | 2007-07-25 | 13.975 | 818,641 | +37,024 | 0.09% | 11,440,110 |
| 2007-07-26 | 2007-07-24 | 13.378 | 781,617 | -19,936 | 0.08% | 10,456,170 |
| 2007-07-25 | 2007-07-23 | 12.114 | 801,553 | +4,557 | 0.09% | 9,709,681 |
| 2007-07-24 | 2007-07-20 | 12.061 | 796,996 | +10,253 | 0.09% | 9,612,504 |
| 2007-07-20 | 2007-07-18 | 11.517 | 786,743 | -10,253 | 0.09% | 9,060,671 |
| 2007-07-19 | 2007-07-17 | 10.463 | 796,996 | -26,202 | 0.09% | 8,339,232 |
| 2007-07-18 | 2007-07-16 | 10.604 | 823,198 | +2,278 | 0.09% | 8,729,008 |
| 2007-07-17 | 2007-07-13 | 10.463 | 820,920 | -3,987 | 0.09% | 8,589,557 |
| 2007-07-16 | 2007-07-12 | 9.954 | 824,907 | -59,809 | 0.09% | 8,211,296 |
| 2007-07-13 | 2007-07-11 | 9.059 | 884,716 | -38,163 | 0.10% | 8,014,515 |
| 2007-07-11 | 2007-07-09 | 7.865 | 922,879 | -35,316 | 0.10% | 7,258,492 |
| 2007-07-06 | 2007-07-04 | 7.461 | 958,195 | -3,987 | 0.10% | 7,149,349 |
| 2007-07-05 | 2007-07-03 | 7.531 | 962,182 | -5,697 | 0.10% | 7,246,665 |
| 2007-07-03 | 2007-06-28 | 7.338 | 967,879 | +11,393 | 0.10% | 7,102,660 |
| 2007-06-28 | 2007-06-26 | 7.584 | 956,486 | +34,176 | 0.10% | 7,254,141 |
| 2007-06-27 | 2007-06-25 | 7.584 | 922,310 | -5,696 | 0.10% | 6,994,945 |
| 2007-06-26 | 2007-06-22 | 7.725 | 928,006 | 0.10% | 7,168,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy