History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | -5,440 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 5,440 | +392 | 0.00% | 12,157 |
| 2021-09-17 | 2021-09-15 | 2.389 | 5,048 | -38,697 | 0.00% | 12,061 |
| 2021-09-14 | 2021-09-10 | 2.472 | 43,745 | +38,697 | 0.00% | 108,159 |
| 2021-06-15 | 2021-06-10 | 2.799 | 5,048 | +289 | 0.00% | 14,129 |
| 2021-05-11 | 2021-05-07 | 2.811 | 4,759 | -7,932 | 0.00% | 13,380 |
| 2021-05-10 | 2021-05-06 | 2.786 | 12,691 | +7,932 | 0.00% | 35,360 |
| 2020-06-10 | 2020-06-08 | 3.709 | 4,759 | +359 | 0.00% | 17,651 |
| 2019-06-06 | 2019-06-04 | 3.869 | 4,400 | +197 | 0.00% | 17,024 |
| 2018-12-03 | 2018-11-29 | 3.769 | 4,203 | -21,012 | 0.00% | 15,842 |
| 2018-11-30 | 2018-11-28 | 3.798 | 25,215 | +21,012 | 0.00% | 95,760 |
| 2018-06-08 | 2018-06-06 | 5.810 | 4,203 | +144 | 0.00% | 24,419 |
| 2018-05-08 | 2018-05-04 | 5.381 | 4,059 | -20,292 | 0.00% | 21,843 |
| 2018-05-07 | 2018-05-03 | 5.426 | 24,351 | +20,292 | 0.00% | 132,120 |
| 2018-04-18 | 2018-04-16 | 5.559 | 4,059 | -20,292 | 0.00% | 22,563 |
| 2018-03-23 | 2018-03-21 | 5.884 | 24,351 | +20,292 | 0.00% | 143,280 |
| 2018-03-09 | 2018-03-07 | 5.869 | 4,059 | -4,058 | 0.00% | 23,823 |
| 2018-03-06 | 2018-03-02 | 5.854 | 8,117 | -6,764 | 0.00% | 47,520 |
| 2018-02-22 | 2018-02-20 | 6.150 | 14,881 | +4,058 | 0.00% | 91,519 |
| 2018-02-20 | 2018-02-13 | 5.573 | 10,823 | +6,764 | 0.00% | 60,322 |
| 2017-07-07 | 2017-07-05 | 5.307 | 4,059 | -6,764 | 0.00% | 21,543 |
| 2017-07-05 | 2017-07-03 | 5.381 | 10,823 | -8,117 | 0.00% | 58,242 |
| 2017-06-26 | 2017-06-22 | 5.012 | 18,940 | -6,764 | 0.00% | 94,921 |
| 2017-06-19 | 2017-06-15 | 4.701 | 25,704 | +6,764 | 0.00% | 120,840 |
| 2017-06-09 | 2017-06-07 | 5.012 | 18,940 | +6,764 | 0.00% | 94,921 |
| 2017-06-08 | 2017-06-06 | 5.041 | 12,176 | -15,557 | 0.00% | 61,382 |
| 2017-04-05 | 2017-03-31 | 4.790 | 27,733 | +6,764 | 0.00% | 132,839 |
| 2017-03-10 | 2017-03-08 | 5.115 | 20,969 | -6,764 | 0.00% | 107,260 |
| 2017-03-06 | 2017-03-02 | 4.790 | 27,733 | +6,764 | 0.00% | 132,839 |
| 2017-03-03 | 2017-03-01 | 4.819 | 20,969 | -6,764 | 0.00% | 101,060 |
| 2017-02-28 | 2017-02-24 | 4.893 | 27,733 | -6,764 | 0.00% | 135,709 |
| 2017-02-27 | 2017-02-23 | 5.041 | 34,497 | -20,293 | 0.00% | 173,908 |
| 2017-02-24 | 2017-02-22 | 5.086 | 54,790 | +33,821 | 0.00% | 278,640 |
| 2016-12-06 | 2016-12-02 | 3.829 | 20,969 | -27,057 | 0.00% | 80,290 |
| 2016-12-05 | 2016-12-01 | 3.859 | 48,026 | +27,057 | 0.00% | 185,311 |
| 2016-09-27 | 2016-09-23 | 3.814 | 20,969 | -33,821 | 0.00% | 79,980 |
| 2016-09-26 | 2016-09-22 | 3.770 | 54,790 | +27,057 | 0.00% | 206,550 |
| 2016-09-05 | 2016-09-01 | 3.326 | 27,733 | -6,764 | 0.00% | 92,249 |
| 2016-04-22 | 2016-04-20 | 3.149 | 34,497 | -1,353 | 0.00% | 108,629 |
| 2016-03-29 | 2016-03-23 | 3.282 | 35,850 | +6,764 | 0.00% | 117,659 |
| 2016-03-01 | 2016-02-26 | 3.164 | 29,086 | -20,293 | 0.00% | 92,020 |
| 2016-01-29 | 2016-01-27 | 2.927 | 49,379 | +20,293 | 0.00% | 144,541 |
| 2015-11-17 | 2015-11-13 | 3.637 | 29,086 | +8,117 | 0.00% | 105,780 |
| 2015-11-06 | 2015-11-04 | 3.918 | 20,969 | -6,764 | 0.00% | 82,150 |
| 2015-09-01 | 2015-08-28 | 3.223 | 27,733 | -67,642 | 0.00% | 89,379 |
| 2015-08-26 | 2015-08-24 | 3.075 | 95,375 | +67,642 | 0.00% | 293,280 |
| 2015-06-11 | 2015-06-09 | 6.192 | 27,733 | +520 | 0.00% | 171,732 |
| 2015-05-05 | 2015-04-30 | 7.518 | 27,213 | -33,186 | 0.00% | 204,592 |
| 2015-04-23 | 2015-04-21 | 6.524 | 60,399 | +33,186 | 0.00% | 394,030 |
| 2015-04-17 | 2015-04-15 | 6.961 | 27,213 | -33,186 | 0.00% | 189,422 |
| 2015-04-15 | 2015-04-13 | 7.081 | 60,399 | -33,186 | 0.00% | 427,700 |
| 2015-04-13 | 2015-04-09 | 6.358 | 93,585 | -11,284 | 0.00% | 595,018 |
| 2015-04-10 | 2015-04-08 | 5.951 | 104,869 | +77,656 | 0.00% | 624,102 |
| 2015-01-07 | 2015-01-05 | 6.057 | 27,213 | -66,372 | 0.00% | 164,822 |
| 2015-01-06 | 2015-01-02 | 5.710 | 93,585 | +59,735 | 0.00% | 534,388 |
| 2015-01-02 | 2014-12-29 | 4.610 | 33,850 | -66,373 | 0.00% | 156,060 |
| 2014-12-30 | 2014-12-24 | 4.445 | 100,223 | +66,373 | 0.00% | 445,452 |
| 2014-12-12 | 2014-12-10 | 4.671 | 33,850 | +6,637 | 0.00% | 158,100 |
| 2014-11-26 | 2014-11-24 | 4.671 | 27,213 | -13,274 | 0.00% | 127,101 |
| 2014-11-14 | 2014-11-12 | 4.460 | 40,487 | -53,098 | 0.00% | 180,559 |
| 2014-11-13 | 2014-11-11 | 4.475 | 93,585 | +66,372 | 0.00% | 418,769 |
| 2014-10-29 | 2014-10-27 | 4.505 | 27,213 | -66,372 | 0.00% | 122,591 |
| 2014-10-20 | 2014-10-16 | 4.671 | 93,585 | +33,186 | 0.00% | 437,099 |
| 2014-10-16 | 2014-10-14 | 4.625 | 60,399 | +19,912 | 0.00% | 279,370 |
| 2014-10-15 | 2014-10-13 | 4.640 | 40,487 | +13,274 | 0.00% | 187,879 |
| 2014-09-29 | 2014-09-25 | 4.716 | 27,213 | -11,283 | 0.00% | 128,331 |
| 2014-09-12 | 2014-09-10 | 4.987 | 38,496 | +5,973 | 0.00% | 191,980 |
| 2014-09-08 | 2014-09-04 | 5.153 | 32,523 | -3,318 | 0.00% | 167,582 |
| 2014-09-02 | 2014-08-29 | 5.077 | 35,841 | +3,318 | 0.00% | 181,979 |
| 2014-07-28 | 2014-07-24 | 5.740 | 32,523 | -6,637 | 0.00% | 186,693 |
| 2014-07-08 | 2014-07-04 | 5.183 | 39,160 | -6,637 | 0.00% | 202,961 |
| 2014-07-03 | 2014-06-30 | 4.866 | 45,797 | +6,637 | 0.00% | 222,870 |
| 2014-06-19 | 2014-06-17 | 4.972 | 39,160 | +5,310 | 0.00% | 194,701 |
| 2014-06-09 | 2014-06-05 | 5.856 | 33,850 | +2,062 | 0.00% | 198,228 |
| 2014-06-06 | 2014-06-04 | 5.792 | 31,788 | +6,233 | 0.00% | 184,113 |
| 2014-04-04 | 2014-04-02 | 6.129 | 25,555 | -3,116 | 0.00% | 156,622 |
| 2014-03-31 | 2014-03-27 | 5.327 | 28,671 | -3,740 | 0.00% | 152,719 |
| 2014-03-26 | 2014-03-24 | 5.423 | 32,411 | +3,117 | 0.00% | 175,761 |
| 2014-03-25 | 2014-03-21 | 5.535 | 29,294 | -2,494 | 0.00% | 162,148 |
| 2014-03-05 | 2014-03-03 | 5.583 | 31,788 | -24,931 | 0.00% | 177,482 |
| 2014-02-26 | 2014-02-24 | 5.599 | 56,719 | +24,931 | 0.00% | 317,590 |
| 2014-01-20 | 2014-01-16 | 6.337 | 31,788 | -4,363 | 0.00% | 201,453 |
| 2014-01-08 | 2014-01-06 | 6.353 | 36,151 | +4,363 | 0.00% | 229,683 |
| 2013-10-22 | 2013-10-18 | 7.765 | 31,788 | -11,842 | 0.00% | 246,843 |
| 2013-10-16 | 2013-10-11 | 7.926 | 43,630 | -12,466 | 0.00% | 345,800 |
| 2013-09-19 | 2013-09-17 | 7.781 | 56,096 | +6,233 | 0.00% | 436,502 |
| 2013-09-18 | 2013-09-16 | 7.749 | 49,863 | +6,233 | 0.00% | 386,401 |
| 2013-08-09 | 2013-08-07 | 7.252 | 43,630 | +3,740 | 0.00% | 316,400 |
| 2013-07-18 | 2013-07-16 | 6.690 | 39,890 | +3,739 | 0.00% | 266,878 |
| 2013-06-26 | 2013-06-24 | 6.386 | 36,151 | +4,363 | 0.00% | 230,843 |
| 2013-06-07 | 2013-06-05 | 8.532 | 31,788 | +1,362 | 0.00% | 271,209 |
| 2013-05-16 | 2013-05-14 | 8.951 | 30,426 | -5,966 | 0.00% | 272,339 |
| 2013-05-13 | 2013-05-09 | 9.303 | 36,392 | +2,983 | 0.00% | 338,550 |
| 2013-04-09 | 2013-04-05 | 7.945 | 33,409 | -2,983 | 0.00% | 265,439 |
| 2013-04-05 | 2013-04-02 | 8.398 | 36,392 | +2,983 | 0.00% | 305,610 |
| 2013-03-22 | 2013-03-20 | 8.398 | 33,409 | -1,193 | 0.00% | 280,559 |
| 2013-03-19 | 2013-03-15 | 7.861 | 34,602 | -17,898 | 0.00% | 272,018 |
| 2013-03-14 | 2013-03-12 | 8.096 | 52,500 | +17,898 | 0.00% | 425,040 |
| 2013-03-12 | 2013-03-08 | 8.448 | 34,602 | +2,983 | 0.00% | 292,318 |
| 2013-01-31 | 2013-01-29 | 10.057 | 31,619 | -1,790 | 0.00% | 317,997 |
| 2013-01-28 | 2013-01-24 | 10.376 | 33,409 | +2,386 | 0.00% | 346,639 |
| 2013-01-25 | 2013-01-23 | 10.594 | 31,023 | +2,387 | 0.00% | 328,643 |
| 2013-01-24 | 2013-01-22 | 10.795 | 28,636 | -2,983 | 0.00% | 309,116 |
| 2013-01-21 | 2013-01-17 | 10.191 | 31,619 | +2,983 | 0.00% | 322,237 |
| 2013-01-18 | 2013-01-16 | 10.560 | 28,636 | +2,983 | 0.00% | 302,396 |
| 2012-12-14 | 2012-12-12 | 9.806 | 25,653 | -5,966 | 0.00% | 251,546 |
| 2012-11-14 | 2012-11-12 | 8.029 | 31,619 | -4,773 | 0.00% | 253,868 |
| 2012-11-13 | 2012-11-09 | 7.979 | 36,392 | +4,773 | 0.00% | 290,360 |
| 2012-10-15 | 2012-10-11 | 6.906 | 31,619 | -2,387 | 0.00% | 218,358 |
| 2012-09-19 | 2012-09-17 | 7.157 | 34,006 | +2,387 | 0.00% | 243,392 |
| 2012-08-13 | 2012-08-09 | 7.358 | 31,619 | -5,966 | 0.00% | 232,668 |
| 2012-08-08 | 2012-08-06 | 6.738 | 37,585 | +5,966 | 0.00% | 253,259 |
| 2012-08-02 | 2012-07-31 | 6.822 | 31,619 | -5,966 | 0.00% | 215,708 |
| 2012-08-01 | 2012-07-30 | 6.453 | 37,585 | +5,966 | 0.00% | 242,549 |
| 2012-07-19 | 2012-07-17 | 7.878 | 31,619 | -2,983 | 0.00% | 249,098 |
| 2012-07-05 | 2012-07-03 | 7.224 | 34,602 | -2,983 | 0.00% | 249,978 |
| 2012-06-13 | 2012-06-11 | 6.621 | 37,585 | -2,387 | 0.00% | 248,849 |
| 2012-06-11 | 2012-06-07 | 5.950 | 39,972 | -2,386 | 0.00% | 237,853 |
| 2012-06-06 | 2012-06-04 | 5.716 | 42,358 | +2,386 | 0.00% | 242,110 |
| 2012-06-05 | 2012-06-01 | 6.219 | 39,972 | +2,387 | 0.00% | 248,573 |
| 2012-04-27 | 2012-04-25 | 6.504 | 37,585 | -5,966 | 0.00% | 244,439 |
| 2012-04-26 | 2012-04-24 | 6.386 | 43,551 | +5,966 | 0.00% | 278,129 |
| 2012-04-17 | 2012-04-13 | 6.654 | 37,585 | -4,773 | 0.00% | 250,109 |
| 2012-04-16 | 2012-04-12 | 6.269 | 42,358 | +5,966 | 0.00% | 265,540 |
| 2012-04-11 | 2012-04-05 | 6.604 | 36,392 | -2,983 | 0.00% | 240,340 |
| 2012-04-02 | 2012-03-29 | 6.118 | 39,375 | +1,193 | 0.00% | 240,900 |
| 2012-03-26 | 2012-03-22 | 6.235 | 38,182 | +1,790 | 0.00% | 238,081 |
| 2012-03-20 | 2012-03-16 | 7.392 | 36,392 | +5,966 | 0.00% | 269,010 |
| 2012-01-27 | 2012-01-20 | 6.453 | 30,426 | -5,966 | 0.00% | 196,349 |
| 2012-01-26 | 2012-01-19 | 6.336 | 36,392 | -4,773 | 0.00% | 230,580 |
| 2011-12-22 | 2011-12-20 | 5.213 | 41,165 | -9,545 | 0.00% | 214,591 |
| 2011-11-18 | 2011-11-16 | 5.297 | 50,710 | +4,773 | 0.00% | 268,599 |
| 2011-11-11 | 2011-11-09 | 5.950 | 45,937 | +5,965 | 0.00% | 273,347 |
| 2011-11-10 | 2011-11-08 | 5.816 | 39,972 | +5,966 | 0.00% | 232,492 |
| 2011-11-02 | 2011-10-31 | 6.671 | 34,006 | +5,966 | 0.00% | 226,862 |
| 2011-10-31 | 2011-10-27 | 6.152 | 28,040 | -5,966 | 0.00% | 172,491 |
| 2011-10-24 | 2011-10-20 | 4.911 | 34,006 | -3,579 | 0.00% | 167,012 |
| 2011-10-17 | 2011-10-13 | 5.833 | 37,585 | -2,983 | 0.00% | 219,239 |
| 2011-10-04 | 2011-09-30 | 4.006 | 40,568 | -4,773 | 0.00% | 162,519 |
| 2011-09-27 | 2011-09-23 | 4.358 | 45,341 | -8,949 | 0.00% | 197,600 |
| 2011-09-23 | 2011-09-21 | 4.710 | 54,290 | +8,949 | 0.00% | 255,711 |
| 2011-09-16 | 2011-09-14 | 5.598 | 45,341 | +4,773 | 0.00% | 253,841 |
| 2011-09-15 | 2011-09-12 | 6.018 | 40,568 | +8,949 | 0.00% | 244,119 |
| 2011-07-29 | 2011-07-27 | 9.605 | 31,619 | -5,966 | 0.00% | 303,687 |
| 2011-07-18 | 2011-07-14 | 9.688 | 37,585 | +5,966 | 0.00% | 364,138 |
| 2011-07-12 | 2011-07-08 | 10.526 | 31,619 | -2,983 | 0.00% | 332,837 |
| 2011-07-11 | 2011-07-07 | 10.024 | 34,602 | -5,966 | 0.00% | 346,837 |
| 2011-07-08 | 2011-07-06 | 10.426 | 40,568 | -5,966 | 0.00% | 422,958 |
| 2011-07-07 | 2011-07-05 | 10.510 | 46,534 | -14,915 | 0.00% | 489,059 |
| 2011-07-06 | 2011-07-04 | 9.739 | 61,449 | -5,966 | 0.00% | 598,432 |
| 2011-06-30 | 2011-06-28 | 8.465 | 67,415 | -2,386 | 0.00% | 570,652 |
| 2011-06-29 | 2011-06-27 | 8.347 | 69,801 | -14,318 | 0.00% | 582,659 |
| 2011-06-27 | 2011-06-23 | 7.426 | 84,119 | +5,966 | 0.00% | 624,628 |
| 2011-06-20 | 2011-06-16 | 7.928 | 78,153 | +22,670 | 0.00% | 619,627 |
| 2011-06-16 | 2011-06-14 | 8.180 | 55,483 | +2,983 | 0.00% | 453,841 |
| 2011-06-09 | 2011-06-07 | 8.901 | 52,500 | +5,966 | 0.00% | 467,280 |
| 2011-06-02 | 2011-05-31 | 9.202 | 46,534 | +2,983 | 0.00% | 428,219 |
| 2011-05-27 | 2011-05-25 | 9.236 | 43,551 | +5,966 | 0.00% | 402,229 |
| 2011-05-20 | 2011-05-18 | 10.074 | 37,585 | +2,983 | 0.00% | 378,628 |
| 2011-05-17 | 2011-05-13 | 9.957 | 34,602 | +1,790 | 0.00% | 344,517 |
| 2011-05-16 | 2011-05-12 | 9.923 | 32,812 | +8,352 | 0.00% | 325,595 |
| 2011-04-28 | 2011-04-26 | 11.654 | 24,460 | +572 | 0.00% | 285,062 |
| 2011-04-15 | 2011-04-13 | 11.843 | 23,888 | -5,826 | 0.00% | 282,906 |
| 2011-04-14 | 2011-04-12 | 11.483 | 29,714 | +5,826 | 0.00% | 341,193 |
| 2011-03-23 | 2011-03-21 | 11.620 | 23,888 | -5,826 | 0.00% | 277,576 |
| 2011-03-03 | 2011-03-01 | 10.899 | 29,714 | -5,826 | 0.00% | 323,853 |
| 2011-03-01 | 2011-02-25 | 10.590 | 35,540 | +5,826 | 0.00% | 376,371 |
| 2011-02-17 | 2011-02-15 | 11.809 | 29,714 | +5,826 | 0.00% | 350,883 |
| 2011-02-08 | 2011-02-02 | 12.650 | 23,888 | +5,827 | 0.00% | 302,176 |
| 2011-01-07 | 2011-01-05 | 14.057 | 18,061 | -5,827 | 0.00% | 253,886 |
| 2011-01-03 | 2010-12-29 | 13.336 | 23,888 | +5,827 | 0.00% | 318,577 |
| 2010-12-28 | 2010-12-22 | 13.422 | 18,061 | -5,827 | 0.00% | 242,416 |
| 2010-12-22 | 2010-12-20 | 12.667 | 23,888 | +5,827 | 0.00% | 302,586 |
| 2010-12-14 | 2010-12-10 | 13.062 | 18,061 | -2,331 | 0.00% | 235,906 |
| 2010-12-08 | 2010-12-06 | 12.375 | 20,392 | +2,331 | 0.00% | 252,353 |
| 2010-11-12 | 2010-11-10 | 14.830 | 18,061 | +1,748 | 0.00% | 267,836 |
| 2010-10-22 | 2010-10-20 | 14.263 | 16,313 | +5,826 | 0.00% | 232,674 |
| 2010-10-19 | 2010-10-15 | 15.362 | 10,487 | -5,826 | 0.00% | 161,097 |
| 2010-10-14 | 2010-10-12 | 14.778 | 16,313 | -5,827 | 0.00% | 241,074 |
| 2010-10-07 | 2010-10-05 | 14.418 | 22,140 | +5,827 | 0.00% | 319,205 |
| 2010-09-29 | 2010-09-27 | 14.538 | 16,313 | +5,826 | 0.00% | 237,154 |
| 2010-09-14 | 2010-09-10 | 14.932 | 10,487 | -1,748 | 0.00% | 156,597 |
| 2010-09-10 | 2010-09-08 | 14.950 | 12,235 | +1,748 | 0.00% | 182,909 |
| 2010-09-06 | 2010-09-02 | 14.521 | 10,487 | -1,165 | 0.00% | 152,277 |
| 2010-09-02 | 2010-08-31 | 14.246 | 11,652 | +1,165 | 0.00% | 165,994 |
| 2010-08-31 | 2010-08-27 | 14.229 | 10,487 | -1,165 | 0.00% | 149,217 |
| 2010-08-25 | 2010-08-23 | 15.001 | 11,652 | +1,165 | 0.00% | 174,793 |
| 2010-08-11 | 2010-08-09 | 15.705 | 10,487 | -1,165 | 0.00% | 164,697 |
| 2010-08-10 | 2010-08-06 | 15.362 | 11,652 | +1,165 | 0.00% | 178,993 |
| 2010-08-09 | 2010-08-05 | 15.190 | 10,487 | +582 | 0.00% | 159,297 |
| 2010-07-22 | 2010-07-20 | 14.812 | 9,905 | -6,991 | 0.00% | 146,716 |
| 2010-07-21 | 2010-07-19 | 14.452 | 16,896 | +1,165 | 0.00% | 244,179 |
| 2010-07-08 | 2010-07-06 | 13.851 | 15,731 | -1,165 | 0.00% | 217,893 |
| 2010-07-05 | 2010-06-30 | 13.268 | 16,896 | +5,826 | 0.00% | 224,169 |
| 2010-06-29 | 2010-06-25 | 13.971 | 11,070 | +1,165 | 0.00% | 154,663 |
| 2010-06-23 | 2010-06-21 | 14.967 | 9,905 | -6,991 | 0.00% | 148,246 |
| 2010-06-22 | 2010-06-18 | 13.731 | 16,896 | +1,165 | 0.00% | 231,999 |
| 2010-06-14 | 2010-06-10 | 12.478 | 15,731 | -582 | 0.00% | 196,293 |
| 2010-05-28 | 2010-05-26 | 12.825 | 16,313 | +91 | 0.00% | 209,207 |
| 2010-05-20 | 2010-05-18 | 12.100 | 16,222 | -2,317 | 0.00% | 196,280 |
| 2010-05-19 | 2010-05-17 | 11.029 | 18,539 | +2,896 | 0.00% | 204,476 |
| 2010-05-11 | 2010-05-07 | 12.790 | 15,643 | -1,158 | 0.00% | 200,075 |
| 2010-05-10 | 2010-05-06 | 12.134 | 16,801 | +1,158 | 0.00% | 203,866 |
| 2010-04-27 | 2010-04-23 | 13.670 | 15,643 | -1,158 | 0.00% | 213,845 |
| 2010-04-26 | 2010-04-22 | 13.860 | 16,801 | +5,793 | 0.00% | 232,865 |
| 2010-04-09 | 2010-04-07 | 17.433 | 11,008 | +1,159 | 0.00% | 191,904 |
| 2010-03-23 | 2010-03-19 | 17.191 | 9,849 | -2,317 | 0.00% | 169,319 |
| 2010-03-22 | 2010-03-18 | 16.674 | 12,166 | -1,159 | 0.00% | 202,852 |
| 2010-03-04 | 2010-03-02 | 17.191 | 13,325 | -1,159 | 0.00% | 229,077 |
| 2010-02-26 | 2010-02-24 | 15.862 | 14,484 | -1,159 | 0.00% | 229,751 |
| 2010-02-19 | 2010-02-17 | 15.103 | 15,643 | -1,158 | 0.00% | 236,256 |
| 2010-02-18 | 2010-02-12 | 14.740 | 16,801 | -1,159 | 0.00% | 247,655 |
| 2010-02-17 | 2010-02-11 | 14.223 | 17,960 | +579 | 0.00% | 255,439 |
| 2010-02-12 | 2010-02-10 | 13.377 | 17,381 | -1,158 | 0.00% | 232,504 |
| 2010-02-10 | 2010-02-08 | 13.291 | 18,539 | +1,158 | 0.00% | 246,395 |
| 2010-02-05 | 2010-02-03 | 14.551 | 17,381 | -1,158 | 0.00% | 252,904 |
| 2010-02-03 | 2010-02-01 | 13.204 | 18,539 | +1,158 | 0.00% | 244,795 |
| 2010-02-02 | 2010-01-29 | 13.360 | 17,381 | -579 | 0.00% | 232,204 |
| 2010-02-01 | 2010-01-28 | 12.980 | 17,960 | -1,159 | 0.00% | 233,119 |
| 2010-01-28 | 2010-01-26 | 14.033 | 19,119 | +4,056 | 0.00% | 268,293 |
| 2010-01-21 | 2010-01-19 | 16.277 | 15,063 | -3,476 | 0.00% | 245,176 |
| 2010-01-20 | 2010-01-18 | 15.638 | 18,539 | +1,158 | 0.00% | 289,914 |
| 2010-01-19 | 2010-01-15 | 15.880 | 17,381 | +2,897 | 0.00% | 276,005 |
| 2010-01-18 | 2010-01-14 | 16.052 | 14,484 | +1,738 | 0.00% | 232,501 |
| 2010-01-15 | 2010-01-13 | 16.398 | 12,746 | +3,476 | 0.00% | 209,003 |
| 2009-11-17 | 2009-11-13 | 17.916 | 9,270 | -6,952 | 0.00% | 166,085 |
| 2009-11-04 | 2009-11-02 | 15.362 | 16,222 | -1,159 | 0.00% | 249,200 |
| 2009-11-02 | 2009-10-29 | 15.569 | 17,381 | +1,159 | 0.00% | 270,605 |
| 2009-09-15 | 2009-09-11 | 13.480 | 16,222 | -579 | 0.00% | 218,680 |
| 2009-08-11 | 2009-08-07 | 11.651 | 16,801 | +579 | 0.00% | 195,746 |
| 2009-07-28 | 2009-07-24 | 10.408 | 16,222 | -6,952 | 0.00% | 168,840 |
| 2009-07-27 | 2009-07-23 | 10.115 | 23,174 | +2,317 | 0.00% | 234,397 |
| 2009-07-24 | 2009-07-22 | 9.718 | 20,857 | +4,635 | 0.00% | 202,682 |
| 2009-05-27 | 2009-05-25 | 6.231 | 16,222 | +90 | 0.00% | 101,079 |
| 2008-06-05 | 2008-06-03 | 7.637 | 16,132 | +183 | 0.00% | 123,197 |
| 2007-12-27 | 2007-12-20 | 12.201 | 15,949 | -1,139 | 0.00% | 194,600 |
| 2007-10-18 | 2007-10-16 | 15.449 | 17,088 | -1,139 | 0.00% | 263,996 |
| 2007-09-11 | 2007-09-07 | 19.066 | 18,227 | -5,697 | 0.00% | 347,511 |
| 2007-09-07 | 2007-09-05 | 20.084 | 23,924 | +5,697 | 0.00% | 480,489 |
| 2007-08-24 | 2007-08-22 | 11.727 | 18,227 | -1,140 | 0.00% | 213,755 |
| 2007-08-21 | 2007-08-17 | 9.129 | 19,367 | +3,418 | 0.00% | 176,803 |
| 2007-06-26 | 2007-06-22 | 7.725 | 15,949 | 0.00% | 123,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy