History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 67,887 | +0 | 0.00% | 133,059 |
| 2025-10-13 | 2025-10-09 | 1.640 | 67,887 | +0 | 0.00% | 111,335 |
| 2025-10-10 | 2025-10-08 | 1.620 | 67,887 | +0 | 0.00% | 109,977 |
| 2025-10-09 | 2025-10-06 | 1.660 | 67,887 | +0 | 0.00% | 112,692 |
| 2025-10-08 | 2025-10-03 | 1.670 | 67,887 | +0 | 0.00% | 113,371 |
| 2025-10-06 | 2025-10-02 | 1.720 | 67,887 | +0 | 0.00% | 116,766 |
| 2025-10-03 | 2025-09-30 | 1.750 | 67,887 | +0 | 0.00% | 118,802 |
| 2025-10-02 | 2025-09-29 | 1.700 | 67,887 | +0 | 0.00% | 115,408 |
| 2025-09-30 | 2025-09-26 | 1.680 | 67,887 | +0 | 0.00% | 114,050 |
| 2025-09-29 | 2025-09-25 | 1.680 | 67,887 | +0 | 0.00% | 114,050 |
| 2025-09-26 | 2025-09-24 | 1.670 | 67,887 | +0 | 0.00% | 113,371 |
| 2025-09-25 | 2025-09-23 | 1.650 | 67,887 | +0 | 0.00% | 112,014 |
| 2025-09-24 | 2025-09-22 | 1.680 | 67,887 | +0 | 0.00% | 114,050 |
| 2025-09-23 | 2025-09-19 | 1.700 | 67,887 | +0 | 0.00% | 115,408 |
| 2025-09-22 | 2025-09-18 | 1.690 | 67,887 | +0 | 0.00% | 114,729 |
| 2025-09-19 | 2025-09-17 | 1.770 | 67,887 | +0 | 0.00% | 120,160 |
| 2025-09-18 | 2025-09-16 | 1.750 | 67,887 | +0 | 0.00% | 118,802 |
| 2025-09-17 | 2025-09-15 | 1.750 | 67,887 | +0 | 0.00% | 118,802 |
| 2025-09-16 | 2025-09-12 | 1.710 | 67,887 | +0 | 0.00% | 116,087 |
| 2025-09-15 | 2025-09-11 | 1.660 | 67,887 | +0 | 0.00% | 112,692 |
| 2025-09-12 | 2025-09-10 | 1.700 | 67,887 | +0 | 0.00% | 115,408 |
| 2025-09-11 | 2025-09-09 | 1.670 | 67,887 | +0 | 0.00% | 113,371 |
| 2025-09-10 | 2025-09-08 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-09-09 | 2025-09-05 | 1.560 | 67,887 | +0 | 0.00% | 105,904 |
| 2025-09-08 | 2025-09-04 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-09-05 | 2025-09-03 | 1.570 | 67,887 | +0 | 0.00% | 106,583 |
| 2025-09-04 | 2025-09-02 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-09-03 | 2025-09-01 | 1.620 | 67,887 | +0 | 0.00% | 109,977 |
| 2025-09-02 | 2025-08-29 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-09-01 | 2025-08-28 | 1.610 | 67,887 | +0 | 0.00% | 109,298 |
| 2025-08-29 | 2025-08-27 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-08-28 | 2025-08-26 | 1.660 | 67,887 | +0 | 0.00% | 112,692 |
| 2025-08-27 | 2025-08-25 | 1.670 | 67,887 | +0 | 0.00% | 113,371 |
| 2025-08-26 | 2025-08-22 | 1.610 | 67,887 | +0 | 0.00% | 109,298 |
| 2025-08-25 | 2025-08-21 | 1.610 | 67,887 | +0 | 0.00% | 109,298 |
| 2025-08-22 | 2025-08-20 | 1.630 | 67,887 | +0 | 0.00% | 110,656 |
| 2025-08-21 | 2025-08-19 | 1.630 | 67,887 | +0 | 0.00% | 110,656 |
| 2025-08-20 | 2025-08-18 | 1.670 | 67,887 | +0 | 0.00% | 113,371 |
| 2025-08-19 | 2025-08-15 | 1.670 | 67,887 | +0 | 0.00% | 113,371 |
| 2025-08-18 | 2025-08-14 | 1.650 | 67,887 | +0 | 0.00% | 112,014 |
| 2025-08-15 | 2025-08-13 | 1.640 | 67,887 | +0 | 0.00% | 111,335 |
| 2025-08-14 | 2025-08-12 | 1.620 | 67,887 | +0 | 0.00% | 109,977 |
| 2025-08-13 | 2025-08-11 | 1.590 | 67,887 | +0 | 0.00% | 107,940 |
| 2025-08-12 | 2025-08-08 | 1.580 | 67,887 | +0 | 0.00% | 107,261 |
| 2025-08-11 | 2025-08-07 | 1.580 | 67,887 | +0 | 0.00% | 107,261 |
| 2025-08-08 | 2025-08-06 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-08-07 | 2025-08-05 | 1.560 | 67,887 | +0 | 0.00% | 105,904 |
| 2025-08-06 | 2025-08-04 | 1.530 | 67,887 | +0 | 0.00% | 103,867 |
| 2025-08-05 | 2025-08-01 | 1.530 | 67,887 | +0 | 0.00% | 103,867 |
| 2025-08-04 | 2025-07-31 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-08-01 | 2025-07-30 | 1.620 | 67,887 | +0 | 0.00% | 109,977 |
| 2025-07-31 | 2025-07-29 | 1.620 | 67,887 | +0 | 0.00% | 109,977 |
| 2025-07-30 | 2025-07-28 | 1.630 | 67,887 | +0 | 0.00% | 110,656 |
| 2025-07-29 | 2025-07-25 | 1.660 | 67,887 | +0 | 0.00% | 112,692 |
| 2025-07-28 | 2025-07-24 | 1.660 | 67,887 | +0 | 0.00% | 112,692 |
| 2025-07-25 | 2025-07-23 | 1.630 | 67,887 | +0 | 0.00% | 110,656 |
| 2025-07-24 | 2025-07-22 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-07-23 | 2025-07-21 | 1.580 | 67,887 | +0 | 0.00% | 107,261 |
| 2025-07-22 | 2025-07-18 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-07-21 | 2025-07-17 | 1.540 | 67,887 | +0 | 0.00% | 104,546 |
| 2025-07-18 | 2025-07-16 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-07-17 | 2025-07-15 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-07-16 | 2025-07-14 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-07-15 | 2025-07-11 | 1.600 | 67,887 | +0 | 0.00% | 108,619 |
| 2025-07-14 | 2025-07-10 | 1.610 | 67,887 | +0 | 0.00% | 109,298 |
| 2025-07-11 | 2025-07-09 | 1.540 | 67,887 | +0 | 0.00% | 104,546 |
| 2025-07-10 | 2025-07-08 | 1.560 | 67,887 | +0 | 0.00% | 105,904 |
| 2025-07-09 | 2025-07-07 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-07-08 | 2025-07-04 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-07-07 | 2025-07-03 | 1.560 | 67,887 | +0 | 0.00% | 105,904 |
| 2025-07-04 | 2025-07-02 | 1.550 | 67,887 | +0 | 0.00% | 105,225 |
| 2025-07-03 | 2025-06-30 | 1.510 | 67,887 | +0 | 0.00% | 102,509 |
| 2025-07-02 | 2025-06-27 | 1.530 | 67,887 | +0 | 0.00% | 103,867 |
| 2025-06-30 | 2025-06-26 | 1.480 | 67,887 | +0 | 0.00% | 100,473 |
| 2025-06-27 | 2025-06-25 | 1.470 | 67,887 | +0 | 0.00% | 99,794 |
| 2025-06-26 | 2025-06-24 | 1.430 | 67,887 | +0 | 0.00% | 97,078 |
| 2025-06-25 | 2025-06-23 | 1.400 | 67,887 | +0 | 0.00% | 95,042 |
| 2025-06-24 | 2025-06-20 | 1.410 | 67,887 | +0 | 0.00% | 95,721 |
| 2025-06-23 | 2025-06-19 | 1.410 | 67,887 | +0 | 0.00% | 95,721 |
| 2025-06-20 | 2025-06-18 | 1.450 | 67,887 | +0 | 0.00% | 98,436 |
| 2025-06-19 | 2025-06-17 | 1.480 | 67,887 | +0 | 0.00% | 100,473 |
| 2025-06-18 | 2025-06-16 | 1.460 | 67,887 | +0 | 0.00% | 99,115 |
| 2025-06-17 | 2025-06-13 | 1.430 | 67,887 | +0 | 0.00% | 97,078 |
| 2025-06-16 | 2025-06-12 | 1.481 | 67,887 | +0 | 0.00% | 100,561 |
| 2025-06-13 | 2025-06-11 | 1.471 | 67,887 | +976 | 0.00% | 99,873 |
| 2025-06-12 | 2025-06-10 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-06-11 | 2025-06-09 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-06-10 | 2025-06-06 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-06-09 | 2025-06-05 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-06-06 | 2025-06-04 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-06-05 | 2025-06-03 | 1.420 | 66,911 | +0 | 0.00% | 95,042 |
| 2025-06-04 | 2025-06-02 | 1.410 | 66,911 | +0 | 0.00% | 94,364 |
| 2025-06-03 | 2025-05-30 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-06-02 | 2025-05-29 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2025-05-30 | 2025-05-28 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-05-29 | 2025-05-27 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-05-28 | 2025-05-26 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-05-27 | 2025-05-23 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2025-05-26 | 2025-05-22 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-05-23 | 2025-05-21 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2025-05-22 | 2025-05-20 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-05-21 | 2025-05-19 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-05-20 | 2025-05-16 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-05-19 | 2025-05-15 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-05-16 | 2025-05-14 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-05-15 | 2025-05-13 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-05-14 | 2025-05-12 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-05-13 | 2025-05-09 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-05-12 | 2025-05-08 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-05-09 | 2025-05-07 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-05-08 | 2025-05-06 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2025-05-07 | 2025-05-02 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-05-06 | 2025-04-30 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-05-02 | 2025-04-29 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2025-04-30 | 2025-04-28 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-04-29 | 2025-04-25 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2025-04-28 | 2025-04-24 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2025-04-25 | 2025-04-23 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-04-24 | 2025-04-22 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-04-23 | 2025-04-17 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2025-04-22 | 2025-04-16 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-04-17 | 2025-04-15 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-04-16 | 2025-04-14 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-04-15 | 2025-04-11 | 1.431 | 66,911 | +0 | 0.00% | 95,721 |
| 2025-04-14 | 2025-04-10 | 1.431 | 66,911 | +0 | 0.00% | 95,721 |
| 2025-04-11 | 2025-04-09 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-04-10 | 2025-04-08 | 1.400 | 66,911 | +0 | 0.00% | 93,685 |
| 2025-04-09 | 2025-04-07 | 1.360 | 66,911 | +0 | 0.00% | 90,969 |
| 2025-04-08 | 2025-04-03 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-04-07 | 2025-04-02 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-04-03 | 2025-04-01 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-04-02 | 2025-03-31 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2025-04-01 | 2025-03-28 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-03-31 | 2025-03-27 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-03-28 | 2025-03-26 | 1.542 | 66,911 | +0 | 0.00% | 103,189 |
| 2025-03-27 | 2025-03-25 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-03-26 | 2025-03-24 | 1.532 | 66,911 | +0 | 0.00% | 102,510 |
| 2025-03-25 | 2025-03-21 | 1.552 | 66,911 | +0 | 0.00% | 103,868 |
| 2025-03-24 | 2025-03-20 | 1.593 | 66,911 | +0 | 0.00% | 106,583 |
| 2025-03-21 | 2025-03-19 | 1.623 | 66,911 | +0 | 0.00% | 108,620 |
| 2025-03-20 | 2025-03-18 | 1.654 | 66,911 | +0 | 0.00% | 110,657 |
| 2025-03-19 | 2025-03-17 | 1.654 | 66,911 | +0 | 0.00% | 110,657 |
| 2025-03-18 | 2025-03-14 | 1.603 | 66,911 | +0 | 0.00% | 107,262 |
| 2025-03-17 | 2025-03-13 | 1.562 | 66,911 | +0 | 0.00% | 104,547 |
| 2025-03-14 | 2025-03-12 | 1.573 | 66,911 | +0 | 0.00% | 105,226 |
| 2025-03-13 | 2025-03-11 | 1.583 | 66,911 | +0 | 0.00% | 105,904 |
| 2025-03-12 | 2025-03-10 | 1.603 | 66,911 | +0 | 0.00% | 107,262 |
| 2025-03-11 | 2025-03-07 | 1.603 | 66,911 | +0 | 0.00% | 107,262 |
| 2025-03-10 | 2025-03-06 | 1.633 | 66,911 | +0 | 0.00% | 109,299 |
| 2025-03-07 | 2025-03-05 | 1.593 | 66,911 | +0 | 0.00% | 106,583 |
| 2025-03-06 | 2025-03-04 | 1.583 | 66,911 | +0 | 0.00% | 105,904 |
| 2025-03-05 | 2025-03-03 | 1.613 | 66,911 | +0 | 0.00% | 107,941 |
| 2025-03-04 | 2025-02-28 | 1.562 | 66,911 | +0 | 0.00% | 104,547 |
| 2025-03-03 | 2025-02-27 | 1.613 | 66,911 | +0 | 0.00% | 107,941 |
| 2025-02-28 | 2025-02-26 | 1.613 | 66,911 | +0 | 0.00% | 107,941 |
| 2025-02-27 | 2025-02-25 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-02-26 | 2025-02-24 | 1.562 | 66,911 | +0 | 0.00% | 104,547 |
| 2025-02-25 | 2025-02-21 | 1.532 | 66,911 | +0 | 0.00% | 102,510 |
| 2025-02-24 | 2025-02-20 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-02-21 | 2025-02-19 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-02-20 | 2025-02-18 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-02-19 | 2025-02-17 | 1.552 | 66,911 | +0 | 0.00% | 103,868 |
| 2025-02-18 | 2025-02-14 | 1.542 | 66,911 | +0 | 0.00% | 103,189 |
| 2025-02-17 | 2025-02-13 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-02-14 | 2025-02-12 | 1.552 | 66,911 | +0 | 0.00% | 103,868 |
| 2025-02-13 | 2025-02-11 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-02-12 | 2025-02-10 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2025-02-11 | 2025-02-07 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-02-10 | 2025-02-06 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-02-07 | 2025-02-05 | 1.431 | 66,911 | +0 | 0.00% | 95,721 |
| 2025-02-06 | 2025-02-04 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2025-02-05 | 2025-02-03 | 1.420 | 66,911 | +0 | 0.00% | 95,042 |
| 2025-02-04 | 2025-01-28 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-02-03 | 2025-01-24 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-01-27 | 2025-01-23 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2025-01-24 | 2025-01-22 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2025-01-23 | 2025-01-21 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-01-22 | 2025-01-20 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-01-21 | 2025-01-17 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2025-01-20 | 2025-01-16 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2025-01-17 | 2025-01-15 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2025-01-16 | 2025-01-14 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2025-01-15 | 2025-01-13 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2025-01-14 | 2025-01-10 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2025-01-13 | 2025-01-09 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2025-01-10 | 2025-01-08 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2025-01-09 | 2025-01-07 | 1.532 | 66,911 | +0 | 0.00% | 102,510 |
| 2025-01-08 | 2025-01-06 | 1.542 | 66,911 | +0 | 0.00% | 103,189 |
| 2025-01-07 | 2025-01-03 | 1.552 | 66,911 | +0 | 0.00% | 103,868 |
| 2025-01-06 | 2025-01-02 | 1.552 | 66,911 | +0 | 0.00% | 103,868 |
| 2025-01-03 | 2024-12-31 | 1.562 | 66,911 | +0 | 0.00% | 104,547 |
| 2025-01-02 | 2024-12-27 | 1.573 | 66,911 | +0 | 0.00% | 105,226 |
| 2024-12-30 | 2024-12-24 | 1.552 | 66,911 | +0 | 0.00% | 103,868 |
| 2024-12-27 | 2024-12-20 | 1.542 | 66,911 | +0 | 0.00% | 103,189 |
| 2024-12-23 | 2024-12-19 | 1.562 | 66,911 | +0 | 0.00% | 104,547 |
| 2024-12-20 | 2024-12-18 | 1.583 | 66,911 | +0 | 0.00% | 105,904 |
| 2024-12-19 | 2024-12-17 | 1.603 | 66,911 | +0 | 0.00% | 107,262 |
| 2024-12-18 | 2024-12-16 | 1.613 | 66,911 | +0 | 0.00% | 107,941 |
| 2024-12-17 | 2024-12-13 | 1.613 | 66,911 | +0 | 0.00% | 107,941 |
| 2024-12-16 | 2024-12-12 | 1.694 | 66,911 | +0 | 0.00% | 113,372 |
| 2024-12-13 | 2024-12-11 | 1.694 | 66,911 | +0 | 0.00% | 113,372 |
| 2024-12-12 | 2024-12-10 | 1.674 | 66,911 | +0 | 0.00% | 112,014 |
| 2024-12-11 | 2024-12-09 | 1.735 | 66,911 | +0 | 0.00% | 116,088 |
| 2024-12-10 | 2024-12-06 | 1.674 | 66,911 | +0 | 0.00% | 112,014 |
| 2024-12-09 | 2024-12-05 | 1.654 | 66,911 | +0 | 0.00% | 110,657 |
| 2024-12-06 | 2024-12-04 | 1.664 | 66,911 | +0 | 0.00% | 111,335 |
| 2024-12-05 | 2024-12-03 | 1.674 | 66,911 | +0 | 0.00% | 112,014 |
| 2024-12-04 | 2024-12-02 | 1.664 | 66,911 | +0 | 0.00% | 111,335 |
| 2024-12-03 | 2024-11-29 | 1.633 | 66,911 | +0 | 0.00% | 109,299 |
| 2024-12-02 | 2024-11-28 | 1.613 | 66,911 | +0 | 0.00% | 107,941 |
| 2024-11-29 | 2024-11-27 | 1.623 | 66,911 | +0 | 0.00% | 108,620 |
| 2024-11-28 | 2024-11-26 | 1.593 | 66,911 | +0 | 0.00% | 106,583 |
| 2024-11-27 | 2024-11-25 | 1.593 | 66,911 | +0 | 0.00% | 106,583 |
| 2024-11-26 | 2024-11-22 | 1.603 | 66,911 | +0 | 0.00% | 107,262 |
| 2024-11-25 | 2024-11-21 | 1.633 | 66,911 | +0 | 0.00% | 109,299 |
| 2024-11-22 | 2024-11-20 | 1.664 | 66,911 | +0 | 0.00% | 111,335 |
| 2024-11-21 | 2024-11-19 | 1.654 | 66,911 | +0 | 0.00% | 110,657 |
| 2024-11-20 | 2024-11-18 | 1.644 | 66,911 | +0 | 0.00% | 109,978 |
| 2024-11-19 | 2024-11-15 | 1.623 | 66,911 | +0 | 0.00% | 108,620 |
| 2024-11-18 | 2024-11-14 | 1.664 | 66,911 | +0 | 0.00% | 111,335 |
| 2024-11-15 | 2024-11-13 | 1.705 | 66,911 | +0 | 0.00% | 114,051 |
| 2024-11-14 | 2024-11-12 | 1.715 | 66,911 | +0 | 0.00% | 114,730 |
| 2024-11-13 | 2024-11-11 | 1.796 | 66,911 | +0 | 0.00% | 120,161 |
| 2024-11-12 | 2024-11-08 | 1.857 | 66,911 | +0 | 0.00% | 124,234 |
| 2024-11-11 | 2024-11-07 | 1.887 | 66,911 | +0 | 0.00% | 126,271 |
| 2024-11-08 | 2024-11-06 | 1.786 | 66,911 | +0 | 0.00% | 119,482 |
| 2024-11-07 | 2024-11-05 | 1.786 | 66,911 | +0 | 0.00% | 119,482 |
| 2024-11-06 | 2024-11-04 | 1.755 | 66,911 | +0 | 0.00% | 117,445 |
| 2024-11-05 | 2024-11-01 | 1.735 | 66,911 | +0 | 0.00% | 116,088 |
| 2024-11-04 | 2024-10-31 | 1.705 | 66,911 | +0 | 0.00% | 114,051 |
| 2024-11-01 | 2024-10-30 | 1.705 | 66,911 | +0 | 0.00% | 114,051 |
| 2024-10-31 | 2024-10-29 | 1.705 | 66,911 | +0 | 0.00% | 114,051 |
| 2024-10-30 | 2024-10-28 | 1.755 | 66,911 | +0 | 0.00% | 117,445 |
| 2024-10-29 | 2024-10-25 | 1.705 | 66,911 | +0 | 0.00% | 114,051 |
| 2024-10-28 | 2024-10-24 | 1.674 | 66,911 | +0 | 0.00% | 112,014 |
| 2024-10-25 | 2024-10-23 | 1.715 | 66,911 | +0 | 0.00% | 114,730 |
| 2024-10-24 | 2024-10-22 | 1.715 | 66,911 | +0 | 0.00% | 114,730 |
| 2024-10-23 | 2024-10-21 | 1.684 | 66,911 | +0 | 0.00% | 112,693 |
| 2024-10-22 | 2024-10-18 | 1.694 | 66,911 | +0 | 0.00% | 113,372 |
| 2024-10-21 | 2024-10-17 | 1.633 | 66,911 | +0 | 0.00% | 109,299 |
| 2024-10-18 | 2024-10-16 | 1.786 | 66,911 | +0 | 0.00% | 119,482 |
| 2024-10-17 | 2024-10-15 | 1.674 | 66,911 | +0 | 0.00% | 112,014 |
| 2024-10-16 | 2024-10-14 | 1.755 | 66,911 | +0 | 0.00% | 117,445 |
| 2024-10-15 | 2024-10-10 | 1.745 | 66,911 | +0 | 0.00% | 116,766 |
| 2024-10-14 | 2024-10-09 | 1.694 | 66,911 | +0 | 0.00% | 113,372 |
| 2024-10-10 | 2024-10-08 | 1.796 | 66,911 | +0 | 0.00% | 120,161 |
| 2024-10-09 | 2024-10-07 | 2.100 | 66,911 | +0 | 0.00% | 140,527 |
| 2024-10-08 | 2024-10-04 | 2.019 | 66,911 | +0 | 0.00% | 135,096 |
| 2024-10-07 | 2024-10-03 | 2.019 | 66,911 | +0 | 0.00% | 135,096 |
| 2024-10-04 | 2024-10-02 | 2.141 | 66,911 | +0 | 0.00% | 143,243 |
| 2024-10-03 | 2024-09-30 | 1.806 | 66,911 | +0 | 0.00% | 120,840 |
| 2024-10-02 | 2024-09-27 | 1.654 | 66,911 | +0 | 0.00% | 110,657 |
| 2024-09-30 | 2024-09-26 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2024-09-27 | 2024-09-25 | 1.319 | 66,911 | +0 | 0.00% | 88,254 |
| 2024-09-26 | 2024-09-24 | 1.319 | 66,911 | +0 | 0.00% | 88,254 |
| 2024-09-25 | 2024-09-23 | 1.268 | 66,911 | +0 | 0.00% | 84,859 |
| 2024-09-24 | 2024-09-20 | 1.289 | 66,911 | +0 | 0.00% | 86,217 |
| 2024-09-23 | 2024-09-19 | 1.268 | 66,911 | +0 | 0.00% | 84,859 |
| 2024-09-20 | 2024-09-17 | 1.197 | 66,911 | +0 | 0.00% | 80,107 |
| 2024-09-19 | 2024-09-16 | 1.187 | 66,911 | +0 | 0.00% | 79,428 |
| 2024-09-17 | 2024-09-13 | 1.218 | 66,911 | +0 | 0.00% | 81,465 |
| 2024-09-16 | 2024-09-12 | 1.197 | 66,911 | +0 | 0.00% | 80,107 |
| 2024-09-13 | 2024-09-11 | 1.187 | 66,911 | +0 | 0.00% | 79,428 |
| 2024-09-12 | 2024-09-10 | 1.187 | 66,911 | +0 | 0.00% | 79,428 |
| 2024-09-11 | 2024-09-09 | 1.207 | 66,911 | +0 | 0.00% | 80,786 |
| 2024-09-10 | 2024-09-05 | 1.238 | 66,911 | +0 | 0.00% | 82,823 |
| 2024-09-09 | 2024-09-04 | 1.248 | 66,911 | +0 | 0.00% | 83,502 |
| 2024-09-05 | 2024-09-03 | 1.278 | 66,911 | +0 | 0.00% | 85,538 |
| 2024-09-04 | 2024-09-02 | 1.289 | 66,911 | +0 | 0.00% | 86,217 |
| 2024-09-03 | 2024-08-30 | 1.329 | 66,911 | +0 | 0.00% | 88,933 |
| 2024-09-02 | 2024-08-29 | 1.268 | 66,911 | +0 | 0.00% | 84,859 |
| 2024-08-30 | 2024-08-28 | 1.289 | 66,911 | +0 | 0.00% | 86,217 |
| 2024-08-29 | 2024-08-27 | 1.319 | 66,911 | +0 | 0.00% | 88,254 |
| 2024-08-28 | 2024-08-26 | 1.329 | 66,911 | +0 | 0.00% | 88,933 |
| 2024-08-27 | 2024-08-23 | 1.329 | 66,911 | +0 | 0.00% | 88,933 |
| 2024-08-26 | 2024-08-22 | 1.329 | 66,911 | +0 | 0.00% | 88,933 |
| 2024-08-23 | 2024-08-21 | 1.360 | 66,911 | +0 | 0.00% | 90,969 |
| 2024-08-22 | 2024-08-20 | 1.390 | 66,911 | +0 | 0.00% | 93,006 |
| 2024-08-21 | 2024-08-19 | 1.431 | 66,911 | +0 | 0.00% | 95,721 |
| 2024-08-20 | 2024-08-16 | 1.431 | 66,911 | +0 | 0.00% | 95,721 |
| 2024-08-19 | 2024-08-15 | 1.431 | 66,911 | +0 | 0.00% | 95,721 |
| 2024-08-16 | 2024-08-14 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2024-08-15 | 2024-08-13 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2024-08-14 | 2024-08-12 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2024-08-13 | 2024-08-09 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2024-08-12 | 2024-08-08 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2024-08-09 | 2024-08-07 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2024-08-08 | 2024-08-06 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2024-08-07 | 2024-08-05 | 1.451 | 66,911 | +0 | 0.00% | 97,079 |
| 2024-08-06 | 2024-08-02 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2024-08-05 | 2024-08-01 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2024-08-02 | 2024-07-31 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2024-08-01 | 2024-07-30 | 1.441 | 66,911 | +0 | 0.00% | 96,400 |
| 2024-07-31 | 2024-07-29 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2024-07-30 | 2024-07-26 | 1.461 | 66,911 | +0 | 0.00% | 97,758 |
| 2024-07-29 | 2024-07-25 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2024-07-26 | 2024-07-24 | 1.471 | 66,911 | +0 | 0.00% | 98,437 |
| 2024-07-25 | 2024-07-23 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2024-07-24 | 2024-07-22 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2024-07-23 | 2024-07-19 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2024-07-22 | 2024-07-18 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2024-07-19 | 2024-07-17 | 1.522 | 66,911 | +0 | 0.00% | 101,831 |
| 2024-07-18 | 2024-07-16 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2024-07-17 | 2024-07-15 | 1.512 | 66,911 | +0 | 0.00% | 101,152 |
| 2024-07-16 | 2024-07-12 | 1.542 | 66,911 | +0 | 0.00% | 103,189 |
| 2024-07-15 | 2024-07-11 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2024-07-12 | 2024-07-10 | 1.481 | 66,911 | +0 | 0.00% | 99,116 |
| 2024-07-11 | 2024-07-09 | 1.502 | 66,911 | +0 | 0.00% | 100,473 |
| 2024-07-10 | 2024-07-08 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2024-07-09 | 2024-07-05 | 1.532 | 66,911 | +0 | 0.00% | 102,510 |
| 2024-07-08 | 2024-07-04 | 1.532 | 66,911 | +0 | 0.00% | 102,510 |
| 2024-07-05 | 2024-07-03 | 1.532 | 66,911 | +0 | 0.00% | 102,510 |
| 2024-07-04 | 2024-07-02 | 1.491 | 66,911 | +0 | 0.00% | 99,795 |
| 2024-07-03 | 2024-06-28 | 1.591 | 66,911 | +0 | 0.00% | 106,443 |
| 2024-07-02 | 2024-06-27 | 1.591 | 66,911 | +3,753 | 0.00% | 106,443 |
| 2024-06-28 | 2024-06-26 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-06-27 | 2024-06-25 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-06-26 | 2024-06-24 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2024-06-25 | 2024-06-21 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-06-24 | 2024-06-20 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-06-21 | 2024-06-19 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-06-20 | 2024-06-18 | 1.548 | 63,158 | +0 | 0.00% | 97,757 |
| 2024-06-19 | 2024-06-17 | 1.559 | 63,158 | +0 | 0.00% | 98,436 |
| 2024-06-18 | 2024-06-14 | 1.612 | 63,158 | +0 | 0.00% | 101,830 |
| 2024-06-17 | 2024-06-13 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-06-14 | 2024-06-12 | 1.602 | 63,158 | +0 | 0.00% | 101,151 |
| 2024-06-13 | 2024-06-11 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2024-06-12 | 2024-06-07 | 1.634 | 63,158 | +0 | 0.00% | 103,188 |
| 2024-06-11 | 2024-06-06 | 1.602 | 63,158 | +0 | 0.00% | 101,151 |
| 2024-06-07 | 2024-06-05 | 1.645 | 63,158 | +0 | 0.00% | 103,867 |
| 2024-06-06 | 2024-06-04 | 1.666 | 63,158 | +0 | 0.00% | 105,225 |
| 2024-06-05 | 2024-06-03 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-06-04 | 2024-05-31 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2024-06-03 | 2024-05-30 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-05-31 | 2024-05-29 | 1.677 | 63,158 | +0 | 0.00% | 105,904 |
| 2024-05-30 | 2024-05-28 | 1.666 | 63,158 | +0 | 0.00% | 105,225 |
| 2024-05-29 | 2024-05-27 | 1.688 | 63,158 | +0 | 0.00% | 106,582 |
| 2024-05-28 | 2024-05-24 | 1.688 | 63,158 | +0 | 0.00% | 106,582 |
| 2024-05-27 | 2024-05-23 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2024-05-24 | 2024-05-22 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2024-05-23 | 2024-05-21 | 1.752 | 63,158 | +0 | 0.00% | 110,656 |
| 2024-05-22 | 2024-05-20 | 1.806 | 63,158 | +0 | 0.00% | 114,050 |
| 2024-05-21 | 2024-05-17 | 1.849 | 63,158 | +0 | 0.00% | 116,765 |
| 2024-05-20 | 2024-05-16 | 1.709 | 63,158 | +0 | 0.00% | 107,940 |
| 2024-05-17 | 2024-05-14 | 1.612 | 63,158 | +0 | 0.00% | 101,830 |
| 2024-05-16 | 2024-05-13 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-05-14 | 2024-05-10 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-05-13 | 2024-05-09 | 1.537 | 63,158 | +0 | 0.00% | 97,078 |
| 2024-05-10 | 2024-05-08 | 1.505 | 63,158 | +0 | 0.00% | 95,042 |
| 2024-05-09 | 2024-05-07 | 1.559 | 63,158 | +0 | 0.00% | 98,436 |
| 2024-05-08 | 2024-05-06 | 1.569 | 63,158 | +0 | 0.00% | 99,115 |
| 2024-05-07 | 2024-05-03 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2024-05-06 | 2024-05-02 | 1.602 | 63,158 | +0 | 0.00% | 101,151 |
| 2024-05-03 | 2024-04-30 | 1.548 | 63,158 | +0 | 0.00% | 97,757 |
| 2024-05-02 | 2024-04-29 | 1.548 | 63,158 | +0 | 0.00% | 97,757 |
| 2024-04-30 | 2024-04-26 | 1.451 | 63,158 | +0 | 0.00% | 91,647 |
| 2024-04-29 | 2024-04-25 | 1.387 | 63,158 | +0 | 0.00% | 87,574 |
| 2024-04-26 | 2024-04-24 | 1.387 | 63,158 | +0 | 0.00% | 87,574 |
| 2024-04-25 | 2024-04-23 | 1.365 | 63,158 | +0 | 0.00% | 86,216 |
| 2024-04-24 | 2024-04-22 | 1.344 | 63,158 | +0 | 0.00% | 84,859 |
| 2024-04-23 | 2024-04-19 | 1.333 | 63,158 | +0 | 0.00% | 84,180 |
| 2024-04-22 | 2024-04-18 | 1.354 | 63,158 | +0 | 0.00% | 85,537 |
| 2024-04-19 | 2024-04-17 | 1.344 | 63,158 | +0 | 0.00% | 84,859 |
| 2024-04-18 | 2024-04-16 | 1.333 | 63,158 | +0 | 0.00% | 84,180 |
| 2024-04-17 | 2024-04-15 | 1.344 | 63,158 | +0 | 0.00% | 84,859 |
| 2024-04-16 | 2024-04-12 | 1.344 | 63,158 | +0 | 0.00% | 84,859 |
| 2024-04-15 | 2024-04-11 | 1.419 | 63,158 | +0 | 0.00% | 89,611 |
| 2024-04-12 | 2024-04-10 | 1.419 | 63,158 | +0 | 0.00% | 89,611 |
| 2024-04-11 | 2024-04-09 | 1.440 | 63,158 | +0 | 0.00% | 90,968 |
| 2024-04-10 | 2024-04-08 | 1.462 | 63,158 | +0 | 0.00% | 92,326 |
| 2024-04-09 | 2024-04-05 | 1.419 | 63,158 | +0 | 0.00% | 89,611 |
| 2024-04-08 | 2024-04-03 | 1.494 | 63,158 | +0 | 0.00% | 94,363 |
| 2024-04-05 | 2024-04-02 | 1.505 | 63,158 | +0 | 0.00% | 95,042 |
| 2024-04-03 | 2024-03-28 | 1.526 | 63,158 | +0 | 0.00% | 96,399 |
| 2024-04-02 | 2024-03-27 | 1.526 | 63,158 | +0 | 0.00% | 96,399 |
| 2024-03-28 | 2024-03-26 | 1.537 | 63,158 | +0 | 0.00% | 97,078 |
| 2024-03-27 | 2024-03-25 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2024-03-26 | 2024-03-22 | 1.548 | 63,158 | +0 | 0.00% | 97,757 |
| 2024-03-25 | 2024-03-21 | 1.569 | 63,158 | +0 | 0.00% | 99,115 |
| 2024-03-22 | 2024-03-20 | 1.526 | 63,158 | +0 | 0.00% | 96,399 |
| 2024-03-21 | 2024-03-19 | 1.516 | 63,158 | +0 | 0.00% | 95,720 |
| 2024-03-20 | 2024-03-18 | 1.559 | 63,158 | +0 | 0.00% | 98,436 |
| 2024-03-19 | 2024-03-15 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-03-18 | 2024-03-14 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-03-15 | 2024-03-13 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-03-14 | 2024-03-12 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-03-13 | 2024-03-11 | 1.526 | 63,158 | +0 | 0.00% | 96,399 |
| 2024-03-12 | 2024-03-08 | 1.494 | 63,158 | +0 | 0.00% | 94,363 |
| 2024-03-11 | 2024-03-07 | 1.462 | 63,158 | +0 | 0.00% | 92,326 |
| 2024-03-08 | 2024-03-06 | 1.516 | 63,158 | +0 | 0.00% | 95,720 |
| 2024-03-07 | 2024-03-05 | 1.516 | 63,158 | +0 | 0.00% | 95,720 |
| 2024-03-06 | 2024-03-04 | 1.494 | 63,158 | +0 | 0.00% | 94,363 |
| 2024-03-05 | 2024-03-01 | 1.559 | 63,158 | +0 | 0.00% | 98,436 |
| 2024-03-04 | 2024-02-29 | 1.548 | 63,158 | +0 | 0.00% | 97,757 |
| 2024-03-01 | 2024-02-28 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-02-29 | 2024-02-27 | 1.634 | 63,158 | +0 | 0.00% | 103,188 |
| 2024-02-28 | 2024-02-26 | 1.645 | 63,158 | +0 | 0.00% | 103,867 |
| 2024-02-27 | 2024-02-23 | 1.634 | 63,158 | +0 | 0.00% | 103,188 |
| 2024-02-26 | 2024-02-22 | 1.645 | 63,158 | +0 | 0.00% | 103,867 |
| 2024-02-23 | 2024-02-21 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-02-22 | 2024-02-20 | 1.494 | 63,158 | +0 | 0.00% | 94,363 |
| 2024-02-21 | 2024-02-19 | 1.494 | 63,158 | +0 | 0.00% | 94,363 |
| 2024-02-20 | 2024-02-16 | 1.505 | 63,158 | +0 | 0.00% | 95,042 |
| 2024-02-19 | 2024-02-15 | 1.440 | 63,158 | +0 | 0.00% | 90,968 |
| 2024-02-16 | 2024-02-14 | 1.451 | 63,158 | +0 | 0.00% | 91,647 |
| 2024-02-15 | 2024-02-09 | 1.483 | 63,158 | +0 | 0.00% | 93,684 |
| 2024-02-14 | 2024-02-07 | 1.505 | 63,158 | +0 | 0.00% | 95,042 |
| 2024-02-08 | 2024-02-06 | 1.516 | 63,158 | +0 | 0.00% | 95,720 |
| 2024-02-07 | 2024-02-05 | 1.462 | 63,158 | +0 | 0.00% | 92,326 |
| 2024-02-06 | 2024-02-02 | 1.483 | 63,158 | +0 | 0.00% | 93,684 |
| 2024-02-05 | 2024-02-01 | 1.516 | 63,158 | +0 | 0.00% | 95,720 |
| 2024-02-02 | 2024-01-31 | 1.537 | 63,158 | +0 | 0.00% | 97,078 |
| 2024-02-01 | 2024-01-30 | 1.548 | 63,158 | +0 | 0.00% | 97,757 |
| 2024-01-31 | 2024-01-29 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-01-30 | 2024-01-26 | 1.602 | 63,158 | +0 | 0.00% | 101,151 |
| 2024-01-29 | 2024-01-25 | 1.602 | 63,158 | +0 | 0.00% | 101,151 |
| 2024-01-26 | 2024-01-24 | 1.483 | 63,158 | +0 | 0.00% | 93,684 |
| 2024-01-25 | 2024-01-23 | 1.430 | 63,158 | +0 | 0.00% | 90,290 |
| 2024-01-24 | 2024-01-22 | 1.387 | 63,158 | +0 | 0.00% | 87,574 |
| 2024-01-23 | 2024-01-19 | 1.451 | 63,158 | +0 | 0.00% | 91,647 |
| 2024-01-22 | 2024-01-18 | 1.451 | 63,158 | +0 | 0.00% | 91,647 |
| 2024-01-19 | 2024-01-17 | 1.419 | 63,158 | +0 | 0.00% | 89,611 |
| 2024-01-18 | 2024-01-16 | 1.494 | 63,158 | +0 | 0.00% | 94,363 |
| 2024-01-17 | 2024-01-15 | 1.569 | 63,158 | +0 | 0.00% | 99,115 |
| 2024-01-16 | 2024-01-12 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2024-01-15 | 2024-01-11 | 1.634 | 63,158 | +0 | 0.00% | 103,188 |
| 2024-01-12 | 2024-01-10 | 1.580 | 63,158 | +0 | 0.00% | 99,794 |
| 2024-01-11 | 2024-01-09 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-01-10 | 2024-01-08 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2024-01-09 | 2024-01-05 | 1.666 | 63,158 | +0 | 0.00% | 105,225 |
| 2024-01-08 | 2024-01-04 | 1.655 | 63,158 | +0 | 0.00% | 104,546 |
| 2024-01-05 | 2024-01-03 | 1.677 | 63,158 | +0 | 0.00% | 105,904 |
| 2024-01-04 | 2024-01-02 | 1.655 | 63,158 | +0 | 0.00% | 104,546 |
| 2024-01-03 | 2023-12-29 | 1.709 | 63,158 | +0 | 0.00% | 107,940 |
| 2024-01-02 | 2023-12-28 | 1.677 | 63,158 | +0 | 0.00% | 105,904 |
| 2023-12-29 | 2023-12-27 | 1.591 | 63,158 | +0 | 0.00% | 100,473 |
| 2023-12-28 | 2023-12-22 | 1.612 | 63,158 | +0 | 0.00% | 101,830 |
| 2023-12-27 | 2023-12-21 | 1.634 | 63,158 | +0 | 0.00% | 103,188 |
| 2023-12-22 | 2023-12-20 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2023-12-21 | 2023-12-19 | 1.612 | 63,158 | +0 | 0.00% | 101,830 |
| 2023-12-20 | 2023-12-18 | 1.645 | 63,158 | +0 | 0.00% | 103,867 |
| 2023-12-19 | 2023-12-15 | 1.666 | 63,158 | +0 | 0.00% | 105,225 |
| 2023-12-18 | 2023-12-14 | 1.645 | 63,158 | +0 | 0.00% | 103,867 |
| 2023-12-15 | 2023-12-13 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2023-12-14 | 2023-12-12 | 1.677 | 63,158 | +0 | 0.00% | 105,904 |
| 2023-12-13 | 2023-12-11 | 1.623 | 63,158 | +0 | 0.00% | 102,509 |
| 2023-12-12 | 2023-12-08 | 1.634 | 63,158 | +0 | 0.00% | 103,188 |
| 2023-12-11 | 2023-12-07 | 1.666 | 63,158 | +0 | 0.00% | 105,225 |
| 2023-12-08 | 2023-12-06 | 1.677 | 63,158 | +0 | 0.00% | 105,904 |
| 2023-12-07 | 2023-12-05 | 1.655 | 63,158 | +0 | 0.00% | 104,546 |
| 2023-12-06 | 2023-12-04 | 1.688 | 63,158 | +0 | 0.00% | 106,582 |
| 2023-12-05 | 2023-12-01 | 1.688 | 63,158 | +0 | 0.00% | 106,582 |
| 2023-12-04 | 2023-11-30 | 1.731 | 63,158 | +0 | 0.00% | 109,298 |
| 2023-12-01 | 2023-11-29 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2023-11-30 | 2023-11-28 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-11-29 | 2023-11-27 | 1.827 | 63,158 | +0 | 0.00% | 115,408 |
| 2023-11-28 | 2023-11-24 | 1.860 | 63,158 | +0 | 0.00% | 117,444 |
| 2023-11-27 | 2023-11-23 | 1.892 | 63,158 | +0 | 0.00% | 119,481 |
| 2023-11-24 | 2023-11-22 | 1.795 | 63,158 | +0 | 0.00% | 113,371 |
| 2023-11-23 | 2023-11-21 | 1.784 | 63,158 | +0 | 0.00% | 112,692 |
| 2023-11-22 | 2023-11-20 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-11-21 | 2023-11-17 | 1.752 | 63,158 | +0 | 0.00% | 110,656 |
| 2023-11-20 | 2023-11-16 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2023-11-17 | 2023-11-15 | 1.795 | 63,158 | +0 | 0.00% | 113,371 |
| 2023-11-16 | 2023-11-14 | 1.741 | 63,158 | +0 | 0.00% | 109,977 |
| 2023-11-15 | 2023-11-13 | 1.741 | 63,158 | +0 | 0.00% | 109,977 |
| 2023-11-14 | 2023-11-10 | 1.741 | 63,158 | +0 | 0.00% | 109,977 |
| 2023-11-13 | 2023-11-09 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2023-11-10 | 2023-11-08 | 1.817 | 63,158 | +0 | 0.00% | 114,729 |
| 2023-11-09 | 2023-11-07 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2023-11-08 | 2023-11-06 | 1.784 | 63,158 | +0 | 0.00% | 112,692 |
| 2023-11-07 | 2023-11-03 | 1.720 | 63,158 | +0 | 0.00% | 108,619 |
| 2023-11-06 | 2023-11-02 | 1.720 | 63,158 | +0 | 0.00% | 108,619 |
| 2023-11-03 | 2023-11-01 | 1.720 | 63,158 | +0 | 0.00% | 108,619 |
| 2023-11-02 | 2023-10-31 | 1.731 | 63,158 | +0 | 0.00% | 109,298 |
| 2023-11-01 | 2023-10-30 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-10-31 | 2023-10-27 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-10-30 | 2023-10-26 | 1.741 | 63,158 | +0 | 0.00% | 109,977 |
| 2023-10-27 | 2023-10-25 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2023-10-26 | 2023-10-24 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-10-25 | 2023-10-20 | 1.817 | 63,158 | +0 | 0.00% | 114,729 |
| 2023-10-24 | 2023-10-19 | 1.806 | 63,158 | +0 | 0.00% | 114,050 |
| 2023-10-20 | 2023-10-18 | 1.817 | 63,158 | +0 | 0.00% | 114,729 |
| 2023-10-19 | 2023-10-17 | 1.838 | 63,158 | +0 | 0.00% | 116,087 |
| 2023-10-18 | 2023-10-16 | 1.817 | 63,158 | +0 | 0.00% | 114,729 |
| 2023-10-17 | 2023-10-13 | 1.881 | 63,158 | +0 | 0.00% | 118,802 |
| 2023-10-16 | 2023-10-12 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-10-13 | 2023-10-11 | 1.967 | 63,158 | +0 | 0.00% | 124,233 |
| 2023-10-12 | 2023-10-10 | 1.892 | 63,158 | +0 | 0.00% | 119,481 |
| 2023-10-11 | 2023-10-09 | 1.903 | 63,158 | +0 | 0.00% | 120,160 |
| 2023-10-10 | 2023-10-06 | 1.913 | 63,158 | +0 | 0.00% | 120,839 |
| 2023-10-09 | 2023-10-05 | 1.881 | 63,158 | +0 | 0.00% | 118,802 |
| 2023-10-06 | 2023-10-04 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-10-05 | 2023-10-03 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-10-04 | 2023-09-29 | 1.913 | 63,158 | +0 | 0.00% | 120,839 |
| 2023-10-03 | 2023-09-28 | 1.903 | 63,158 | +0 | 0.00% | 120,160 |
| 2023-09-29 | 2023-09-27 | 1.881 | 63,158 | +0 | 0.00% | 118,802 |
| 2023-09-28 | 2023-09-26 | 1.913 | 63,158 | +0 | 0.00% | 120,839 |
| 2023-09-27 | 2023-09-25 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-09-26 | 2023-09-22 | 1.989 | 63,158 | +0 | 0.00% | 125,591 |
| 2023-09-25 | 2023-09-21 | 1.956 | 63,158 | +0 | 0.00% | 123,554 |
| 2023-09-22 | 2023-09-20 | 1.967 | 63,158 | +0 | 0.00% | 124,233 |
| 2023-09-21 | 2023-09-19 | 1.946 | 63,158 | +0 | 0.00% | 122,875 |
| 2023-09-20 | 2023-09-18 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-09-19 | 2023-09-15 | 1.956 | 63,158 | +0 | 0.00% | 123,554 |
| 2023-09-18 | 2023-09-14 | 1.989 | 63,158 | +0 | 0.00% | 125,591 |
| 2023-09-15 | 2023-09-13 | 2.042 | 63,158 | +0 | 0.00% | 128,985 |
| 2023-09-14 | 2023-09-12 | 2.021 | 63,158 | +0 | 0.00% | 127,627 |
| 2023-09-13 | 2023-09-11 | 2.010 | 63,158 | +0 | 0.00% | 126,948 |
| 2023-09-12 | 2023-09-07 | 2.010 | 63,158 | +0 | 0.00% | 126,948 |
| 2023-09-11 | 2023-09-06 | 2.042 | 63,158 | +0 | 0.00% | 128,985 |
| 2023-09-07 | 2023-09-05 | 1.989 | 63,158 | +0 | 0.00% | 125,591 |
| 2023-09-06 | 2023-09-04 | 2.021 | 63,158 | +0 | 0.00% | 127,627 |
| 2023-09-05 | 2023-08-31 | 1.956 | 63,158 | +0 | 0.00% | 123,554 |
| 2023-09-04 | 2023-08-30 | 1.967 | 63,158 | +0 | 0.00% | 124,233 |
| 2023-08-31 | 2023-08-29 | 1.999 | 63,158 | +0 | 0.00% | 126,270 |
| 2023-08-30 | 2023-08-28 | 1.935 | 63,158 | +0 | 0.00% | 122,196 |
| 2023-08-29 | 2023-08-25 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-08-28 | 2023-08-24 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-08-25 | 2023-08-23 | 1.903 | 63,158 | +0 | 0.00% | 120,160 |
| 2023-08-24 | 2023-08-22 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-08-23 | 2023-08-21 | 1.913 | 63,158 | +0 | 0.00% | 120,839 |
| 2023-08-22 | 2023-08-18 | 1.946 | 63,158 | +0 | 0.00% | 122,875 |
| 2023-08-21 | 2023-08-17 | 1.978 | 63,158 | +0 | 0.00% | 124,912 |
| 2023-08-18 | 2023-08-16 | 1.989 | 63,158 | +0 | 0.00% | 125,591 |
| 2023-08-17 | 2023-08-15 | 1.935 | 63,158 | +0 | 0.00% | 122,196 |
| 2023-08-16 | 2023-08-14 | 1.967 | 63,158 | +0 | 0.00% | 124,233 |
| 2023-08-15 | 2023-08-11 | 2.032 | 63,158 | +0 | 0.00% | 128,306 |
| 2023-08-14 | 2023-08-10 | 2.053 | 63,158 | +0 | 0.00% | 129,664 |
| 2023-08-11 | 2023-08-09 | 2.075 | 63,158 | +0 | 0.00% | 131,022 |
| 2023-08-10 | 2023-08-08 | 2.032 | 63,158 | +0 | 0.00% | 128,306 |
| 2023-08-09 | 2023-08-07 | 2.064 | 63,158 | +0 | 0.00% | 130,343 |
| 2023-08-08 | 2023-08-04 | 2.160 | 63,158 | +0 | 0.00% | 136,453 |
| 2023-08-07 | 2023-08-03 | 2.118 | 63,158 | +0 | 0.00% | 133,737 |
| 2023-08-04 | 2023-08-02 | 2.064 | 63,158 | +0 | 0.00% | 130,343 |
| 2023-08-03 | 2023-08-01 | 2.042 | 63,158 | +0 | 0.00% | 128,985 |
| 2023-08-02 | 2023-07-31 | 1.999 | 63,158 | +0 | 0.00% | 126,270 |
| 2023-08-01 | 2023-07-28 | 1.978 | 63,158 | +0 | 0.00% | 124,912 |
| 2023-07-31 | 2023-07-27 | 1.946 | 63,158 | +0 | 0.00% | 122,875 |
| 2023-07-28 | 2023-07-26 | 1.913 | 63,158 | +0 | 0.00% | 120,839 |
| 2023-07-27 | 2023-07-25 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-07-26 | 2023-07-24 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-07-25 | 2023-07-21 | 1.827 | 63,158 | +0 | 0.00% | 115,408 |
| 2023-07-24 | 2023-07-20 | 1.827 | 63,158 | +0 | 0.00% | 115,408 |
| 2023-07-21 | 2023-07-19 | 1.838 | 63,158 | +0 | 0.00% | 116,087 |
| 2023-07-20 | 2023-07-18 | 1.817 | 63,158 | +0 | 0.00% | 114,729 |
| 2023-07-19 | 2023-07-14 | 1.860 | 63,158 | +0 | 0.00% | 117,444 |
| 2023-07-18 | 2023-07-13 | 1.892 | 63,158 | +0 | 0.00% | 119,481 |
| 2023-07-14 | 2023-07-12 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-07-13 | 2023-07-11 | 1.892 | 63,158 | +0 | 0.00% | 119,481 |
| 2023-07-12 | 2023-07-10 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-07-11 | 2023-07-07 | 1.849 | 63,158 | +0 | 0.00% | 116,765 |
| 2023-07-10 | 2023-07-06 | 1.892 | 63,158 | +0 | 0.00% | 119,481 |
| 2023-07-07 | 2023-07-05 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-07-06 | 2023-07-04 | 1.903 | 63,158 | +0 | 0.00% | 120,160 |
| 2023-07-05 | 2023-07-03 | 1.903 | 63,158 | +0 | 0.00% | 120,160 |
| 2023-07-04 | 2023-06-30 | 1.881 | 63,158 | +0 | 0.00% | 118,802 |
| 2023-07-03 | 2023-06-29 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-06-30 | 2023-06-28 | 1.892 | 63,158 | +0 | 0.00% | 119,481 |
| 2023-06-29 | 2023-06-27 | 1.860 | 63,158 | +0 | 0.00% | 117,444 |
| 2023-06-28 | 2023-06-26 | 1.774 | 63,158 | +0 | 0.00% | 112,013 |
| 2023-06-27 | 2023-06-23 | 1.763 | 63,158 | +0 | 0.00% | 111,334 |
| 2023-06-26 | 2023-06-21 | 1.838 | 63,158 | +0 | 0.00% | 116,087 |
| 2023-06-23 | 2023-06-20 | 1.849 | 63,158 | +0 | 0.00% | 116,765 |
| 2023-06-21 | 2023-06-19 | 1.903 | 63,158 | +0 | 0.00% | 120,160 |
| 2023-06-20 | 2023-06-16 | 1.935 | 63,158 | +0 | 0.00% | 122,196 |
| 2023-06-19 | 2023-06-15 | 1.913 | 63,158 | +0 | 0.00% | 120,839 |
| 2023-06-16 | 2023-06-14 | 1.881 | 63,158 | +0 | 0.00% | 118,802 |
| 2023-06-15 | 2023-06-13 | 1.870 | 63,158 | +0 | 0.00% | 118,123 |
| 2023-06-14 | 2023-06-12 | 1.924 | 63,158 | +0 | 0.00% | 121,517 |
| 2023-06-13 | 2023-06-09 | 1.946 | 63,158 | +0 | 0.00% | 122,875 |
| 2023-06-12 | 2023-06-08 | 2.084 | 63,158 | +0 | 0.00% | 131,650 |
| 2023-06-09 | 2023-06-07 | 2.029 | 63,158 | +1,604 | 0.00% | 128,167 |
| 2023-06-08 | 2023-06-06 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-06-07 | 2023-06-05 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2023-06-06 | 2023-06-02 | 2.007 | 61,554 | +0 | 0.00% | 123,554 |
| 2023-06-05 | 2023-06-01 | 1.897 | 61,554 | +0 | 0.00% | 116,765 |
| 2023-06-02 | 2023-05-31 | 1.919 | 61,554 | +0 | 0.00% | 118,123 |
| 2023-06-01 | 2023-05-30 | 1.941 | 61,554 | +0 | 0.00% | 119,481 |
| 2023-05-31 | 2023-05-29 | 1.908 | 61,554 | +0 | 0.00% | 117,444 |
| 2023-05-30 | 2023-05-25 | 1.941 | 61,554 | +0 | 0.00% | 119,481 |
| 2023-05-29 | 2023-05-24 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2023-05-25 | 2023-05-23 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-05-24 | 2023-05-22 | 2.062 | 61,554 | +0 | 0.00% | 126,948 |
| 2023-05-23 | 2023-05-19 | 2.084 | 61,554 | +0 | 0.00% | 128,306 |
| 2023-05-22 | 2023-05-18 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2023-05-19 | 2023-05-17 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2023-05-18 | 2023-05-16 | 2.107 | 61,554 | +0 | 0.00% | 129,664 |
| 2023-05-17 | 2023-05-15 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2023-05-16 | 2023-05-12 | 2.162 | 61,554 | +0 | 0.00% | 133,058 |
| 2023-05-15 | 2023-05-11 | 2.206 | 61,554 | +0 | 0.00% | 135,774 |
| 2023-05-12 | 2023-05-10 | 2.305 | 61,554 | +0 | 0.00% | 141,884 |
| 2023-05-11 | 2023-05-09 | 2.294 | 61,554 | +0 | 0.00% | 141,205 |
| 2023-05-10 | 2023-05-08 | 2.217 | 61,554 | +0 | 0.00% | 136,453 |
| 2023-05-09 | 2023-05-05 | 2.239 | 61,554 | +0 | 0.00% | 137,810 |
| 2023-05-08 | 2023-05-04 | 2.173 | 61,554 | +0 | 0.00% | 133,737 |
| 2023-05-05 | 2023-05-03 | 2.095 | 61,554 | +0 | 0.00% | 128,985 |
| 2023-05-04 | 2023-05-02 | 2.162 | 61,554 | +0 | 0.00% | 133,058 |
| 2023-05-03 | 2023-04-28 | 2.250 | 61,554 | +0 | 0.00% | 138,489 |
| 2023-05-02 | 2023-04-27 | 2.206 | 61,554 | +0 | 0.00% | 135,774 |
| 2023-04-28 | 2023-04-26 | 2.206 | 61,554 | +0 | 0.00% | 135,774 |
| 2023-04-27 | 2023-04-25 | 2.173 | 61,554 | +0 | 0.00% | 133,737 |
| 2023-04-26 | 2023-04-24 | 2.250 | 61,554 | +0 | 0.00% | 138,489 |
| 2023-04-25 | 2023-04-21 | 2.250 | 61,554 | +0 | 0.00% | 138,489 |
| 2023-04-24 | 2023-04-20 | 2.305 | 61,554 | +0 | 0.00% | 141,884 |
| 2023-04-21 | 2023-04-19 | 2.349 | 61,554 | +0 | 0.00% | 144,599 |
| 2023-04-20 | 2023-04-18 | 2.426 | 61,554 | +0 | 0.00% | 149,351 |
| 2023-04-19 | 2023-04-17 | 2.437 | 61,554 | +0 | 0.00% | 150,030 |
| 2023-04-18 | 2023-04-14 | 2.371 | 61,554 | +0 | 0.00% | 145,957 |
| 2023-04-17 | 2023-04-13 | 2.283 | 61,554 | +0 | 0.00% | 140,526 |
| 2023-04-14 | 2023-04-12 | 2.173 | 61,554 | +0 | 0.00% | 133,737 |
| 2023-04-13 | 2023-04-11 | 2.151 | 61,554 | +0 | 0.00% | 132,379 |
| 2023-04-12 | 2023-04-06 | 1.985 | 61,554 | +0 | 0.00% | 122,196 |
| 2023-04-11 | 2023-04-04 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2023-04-06 | 2023-04-03 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2023-04-04 | 2023-03-31 | 1.908 | 61,554 | +0 | 0.00% | 117,444 |
| 2023-04-03 | 2023-03-30 | 1.919 | 61,554 | +0 | 0.00% | 118,123 |
| 2023-03-31 | 2023-03-29 | 1.941 | 61,554 | +0 | 0.00% | 119,481 |
| 2023-03-30 | 2023-03-28 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2023-03-29 | 2023-03-27 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2023-03-28 | 2023-03-24 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-03-27 | 2023-03-23 | 2.040 | 61,554 | +0 | 0.00% | 125,591 |
| 2023-03-24 | 2023-03-22 | 2.040 | 61,554 | +0 | 0.00% | 125,591 |
| 2023-03-23 | 2023-03-21 | 2.007 | 61,554 | +0 | 0.00% | 123,554 |
| 2023-03-22 | 2023-03-20 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2023-03-21 | 2023-03-17 | 2.040 | 61,554 | +0 | 0.00% | 125,591 |
| 2023-03-20 | 2023-03-16 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2023-03-17 | 2023-03-15 | 2.007 | 61,554 | +0 | 0.00% | 123,554 |
| 2023-03-16 | 2023-03-14 | 1.963 | 61,554 | +0 | 0.00% | 120,839 |
| 2023-03-15 | 2023-03-13 | 2.007 | 61,554 | +0 | 0.00% | 123,554 |
| 2023-03-14 | 2023-03-10 | 2.018 | 61,554 | +0 | 0.00% | 124,233 |
| 2023-03-13 | 2023-03-09 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2023-03-10 | 2023-03-08 | 2.151 | 61,554 | +0 | 0.00% | 132,379 |
| 2023-03-09 | 2023-03-07 | 2.162 | 61,554 | +0 | 0.00% | 133,058 |
| 2023-03-08 | 2023-03-06 | 2.129 | 61,554 | +0 | 0.00% | 131,022 |
| 2023-03-07 | 2023-03-03 | 2.151 | 61,554 | +0 | 0.00% | 132,379 |
| 2023-03-06 | 2023-03-02 | 2.316 | 61,554 | +0 | 0.00% | 142,562 |
| 2023-03-03 | 2023-03-01 | 2.283 | 61,554 | +0 | 0.00% | 140,526 |
| 2023-03-02 | 2023-02-28 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2023-03-01 | 2023-02-27 | 2.095 | 61,554 | +0 | 0.00% | 128,985 |
| 2023-02-28 | 2023-02-24 | 2.118 | 61,554 | +0 | 0.00% | 130,343 |
| 2023-02-27 | 2023-02-23 | 2.173 | 61,554 | +0 | 0.00% | 133,737 |
| 2023-02-24 | 2023-02-22 | 2.173 | 61,554 | +0 | 0.00% | 133,737 |
| 2023-02-23 | 2023-02-21 | 2.151 | 61,554 | +0 | 0.00% | 132,379 |
| 2023-02-22 | 2023-02-20 | 2.151 | 61,554 | +0 | 0.00% | 132,379 |
| 2023-02-21 | 2023-02-17 | 2.129 | 61,554 | +0 | 0.00% | 131,022 |
| 2023-02-20 | 2023-02-16 | 2.118 | 61,554 | +0 | 0.00% | 130,343 |
| 2023-02-17 | 2023-02-15 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2023-02-16 | 2023-02-14 | 2.162 | 61,554 | +0 | 0.00% | 133,058 |
| 2023-02-15 | 2023-02-13 | 2.107 | 61,554 | +0 | 0.00% | 129,664 |
| 2023-02-14 | 2023-02-10 | 2.118 | 61,554 | +0 | 0.00% | 130,343 |
| 2023-02-13 | 2023-02-09 | 2.095 | 61,554 | +0 | 0.00% | 128,985 |
| 2023-02-10 | 2023-02-08 | 2.107 | 61,554 | +0 | 0.00% | 129,664 |
| 2023-02-09 | 2023-02-07 | 2.107 | 61,554 | +0 | 0.00% | 129,664 |
| 2023-02-08 | 2023-02-06 | 2.051 | 61,554 | +0 | 0.00% | 126,270 |
| 2023-02-07 | 2023-02-03 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2023-02-06 | 2023-02-02 | 2.095 | 61,554 | +0 | 0.00% | 128,985 |
| 2023-02-03 | 2023-02-01 | 2.095 | 61,554 | +0 | 0.00% | 128,985 |
| 2023-02-02 | 2023-01-31 | 2.051 | 61,554 | +0 | 0.00% | 126,270 |
| 2023-02-01 | 2023-01-30 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2023-01-31 | 2023-01-27 | 2.151 | 61,554 | +0 | 0.00% | 132,379 |
| 2023-01-30 | 2023-01-26 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2023-01-27 | 2023-01-20 | 2.062 | 61,554 | +0 | 0.00% | 126,948 |
| 2023-01-26 | 2023-01-19 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-01-20 | 2023-01-18 | 2.007 | 61,554 | +0 | 0.00% | 123,554 |
| 2023-01-19 | 2023-01-17 | 2.007 | 61,554 | +0 | 0.00% | 123,554 |
| 2023-01-18 | 2023-01-16 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2023-01-17 | 2023-01-13 | 1.985 | 61,554 | +0 | 0.00% | 122,196 |
| 2023-01-16 | 2023-01-12 | 1.963 | 61,554 | +0 | 0.00% | 120,839 |
| 2023-01-13 | 2023-01-11 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2023-01-12 | 2023-01-10 | 2.018 | 61,554 | +0 | 0.00% | 124,233 |
| 2023-01-11 | 2023-01-09 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-01-10 | 2023-01-06 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-01-09 | 2023-01-05 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2023-01-06 | 2023-01-04 | 2.051 | 61,554 | +0 | 0.00% | 126,270 |
| 2023-01-05 | 2023-01-03 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2023-01-04 | 2022-12-30 | 1.930 | 61,554 | +0 | 0.00% | 118,802 |
| 2023-01-03 | 2022-12-29 | 1.952 | 61,554 | +0 | 0.00% | 120,160 |
| 2022-12-30 | 2022-12-28 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2022-12-29 | 2022-12-23 | 1.974 | 61,554 | +0 | 0.00% | 121,518 |
| 2022-12-28 | 2022-12-22 | 1.985 | 61,554 | +0 | 0.00% | 122,196 |
| 2022-12-23 | 2022-12-21 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2022-12-22 | 2022-12-20 | 1.996 | 61,554 | +0 | 0.00% | 122,875 |
| 2022-12-21 | 2022-12-19 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2022-12-20 | 2022-12-16 | 2.084 | 61,554 | +0 | 0.00% | 128,306 |
| 2022-12-19 | 2022-12-15 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2022-12-16 | 2022-12-14 | 2.095 | 61,554 | +0 | 0.00% | 128,985 |
| 2022-12-15 | 2022-12-13 | 2.118 | 61,554 | +0 | 0.00% | 130,343 |
| 2022-12-14 | 2022-12-12 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2022-12-13 | 2022-12-09 | 2.206 | 61,554 | +0 | 0.00% | 135,774 |
| 2022-12-12 | 2022-12-08 | 2.118 | 61,554 | +0 | 0.00% | 130,343 |
| 2022-12-09 | 2022-12-07 | 2.062 | 61,554 | +0 | 0.00% | 126,948 |
| 2022-12-08 | 2022-12-06 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2022-12-07 | 2022-12-05 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2022-12-06 | 2022-12-02 | 2.029 | 61,554 | +0 | 0.00% | 124,912 |
| 2022-12-05 | 2022-12-01 | 2.073 | 61,554 | +0 | 0.00% | 127,627 |
| 2022-12-02 | 2022-11-30 | 2.129 | 61,554 | +0 | 0.00% | 131,022 |
| 2022-12-01 | 2022-11-29 | 2.140 | 61,554 | +0 | 0.00% | 131,701 |
| 2022-11-30 | 2022-11-28 | 1.853 | 61,554 | +0 | 0.00% | 114,050 |
| 2022-11-29 | 2022-11-25 | 1.897 | 61,554 | +0 | 0.00% | 116,765 |
| 2022-11-28 | 2022-11-24 | 1.798 | 61,554 | +0 | 0.00% | 110,656 |
| 2022-11-25 | 2022-11-23 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-11-24 | 2022-11-22 | 1.720 | 61,554 | +0 | 0.00% | 105,904 |
| 2022-11-23 | 2022-11-21 | 1.687 | 61,554 | +0 | 0.00% | 103,867 |
| 2022-11-22 | 2022-11-18 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-11-21 | 2022-11-17 | 1.776 | 61,554 | +0 | 0.00% | 109,298 |
| 2022-11-18 | 2022-11-16 | 1.743 | 61,554 | +0 | 0.00% | 107,261 |
| 2022-11-17 | 2022-11-15 | 1.820 | 61,554 | +0 | 0.00% | 112,013 |
| 2022-11-16 | 2022-11-14 | 1.776 | 61,554 | +0 | 0.00% | 109,298 |
| 2022-11-15 | 2022-11-11 | 1.599 | 61,554 | +0 | 0.00% | 98,436 |
| 2022-11-14 | 2022-11-10 | 1.478 | 61,554 | +0 | 0.00% | 90,968 |
| 2022-11-11 | 2022-11-09 | 1.500 | 61,554 | +0 | 0.00% | 92,326 |
| 2022-11-10 | 2022-11-08 | 1.467 | 61,554 | +0 | 0.00% | 90,290 |
| 2022-11-09 | 2022-11-07 | 1.467 | 61,554 | +0 | 0.00% | 90,290 |
| 2022-11-08 | 2022-11-04 | 1.456 | 61,554 | +0 | 0.00% | 89,611 |
| 2022-11-07 | 2022-11-03 | 1.357 | 61,554 | +0 | 0.00% | 83,501 |
| 2022-11-04 | 2022-11-02 | 1.379 | 61,554 | +0 | 0.00% | 84,859 |
| 2022-11-03 | 2022-11-01 | 1.357 | 61,554 | +0 | 0.00% | 83,501 |
| 2022-11-02 | 2022-10-31 | 1.357 | 61,554 | +0 | 0.00% | 83,501 |
| 2022-11-01 | 2022-10-28 | 1.401 | 61,554 | +0 | 0.00% | 86,216 |
| 2022-10-31 | 2022-10-27 | 1.533 | 61,554 | +0 | 0.00% | 94,363 |
| 2022-10-28 | 2022-10-26 | 1.577 | 61,554 | +0 | 0.00% | 97,078 |
| 2022-10-27 | 2022-10-25 | 1.533 | 61,554 | +0 | 0.00% | 94,363 |
| 2022-10-26 | 2022-10-24 | 1.555 | 61,554 | +0 | 0.00% | 95,720 |
| 2022-10-25 | 2022-10-21 | 1.687 | 61,554 | +0 | 0.00% | 103,867 |
| 2022-10-24 | 2022-10-20 | 1.632 | 61,554 | +0 | 0.00% | 100,473 |
| 2022-10-21 | 2022-10-19 | 1.643 | 61,554 | +0 | 0.00% | 101,151 |
| 2022-10-20 | 2022-10-18 | 1.698 | 61,554 | +0 | 0.00% | 104,546 |
| 2022-10-19 | 2022-10-17 | 1.566 | 61,554 | +0 | 0.00% | 96,399 |
| 2022-10-18 | 2022-10-14 | 1.621 | 61,554 | +0 | 0.00% | 99,794 |
| 2022-10-17 | 2022-10-13 | 1.588 | 61,554 | +0 | 0.00% | 97,757 |
| 2022-10-14 | 2022-10-12 | 1.511 | 61,554 | +0 | 0.00% | 93,005 |
| 2022-10-13 | 2022-10-11 | 1.511 | 61,554 | +0 | 0.00% | 93,005 |
| 2022-10-12 | 2022-10-10 | 1.544 | 61,554 | +0 | 0.00% | 95,042 |
| 2022-10-11 | 2022-10-07 | 1.544 | 61,554 | +0 | 0.00% | 95,042 |
| 2022-10-10 | 2022-10-06 | 1.621 | 61,554 | +0 | 0.00% | 99,794 |
| 2022-10-07 | 2022-10-05 | 1.632 | 61,554 | +0 | 0.00% | 100,473 |
| 2022-10-06 | 2022-10-03 | 1.577 | 61,554 | +0 | 0.00% | 97,078 |
| 2022-10-05 | 2022-09-30 | 1.544 | 61,554 | +0 | 0.00% | 95,042 |
| 2022-10-03 | 2022-09-29 | 1.511 | 61,554 | +0 | 0.00% | 93,005 |
| 2022-09-30 | 2022-09-28 | 1.610 | 61,554 | +0 | 0.00% | 99,115 |
| 2022-09-29 | 2022-09-27 | 1.676 | 61,554 | +0 | 0.00% | 103,188 |
| 2022-09-28 | 2022-09-26 | 1.676 | 61,554 | +0 | 0.00% | 103,188 |
| 2022-09-27 | 2022-09-23 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-09-26 | 2022-09-22 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-09-23 | 2022-09-21 | 1.743 | 61,554 | +0 | 0.00% | 107,261 |
| 2022-09-22 | 2022-09-20 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-09-21 | 2022-09-19 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-09-20 | 2022-09-16 | 1.787 | 61,554 | +0 | 0.00% | 109,977 |
| 2022-09-19 | 2022-09-15 | 1.820 | 61,554 | +0 | 0.00% | 112,013 |
| 2022-09-16 | 2022-09-14 | 1.798 | 61,554 | +0 | 0.00% | 110,656 |
| 2022-09-15 | 2022-09-13 | 1.842 | 61,554 | +0 | 0.00% | 113,371 |
| 2022-09-14 | 2022-09-09 | 1.919 | 61,554 | +0 | 0.00% | 118,123 |
| 2022-09-13 | 2022-09-08 | 1.831 | 61,554 | +0 | 0.00% | 112,692 |
| 2022-09-09 | 2022-09-07 | 1.831 | 61,554 | +0 | 0.00% | 112,692 |
| 2022-09-08 | 2022-09-06 | 1.820 | 61,554 | +0 | 0.00% | 112,013 |
| 2022-09-07 | 2022-09-05 | 1.776 | 61,554 | +0 | 0.00% | 109,298 |
| 2022-09-06 | 2022-09-02 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-09-05 | 2022-09-01 | 1.787 | 61,554 | +0 | 0.00% | 109,977 |
| 2022-09-02 | 2022-08-31 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-09-01 | 2022-08-30 | 1.754 | 61,554 | +0 | 0.00% | 107,940 |
| 2022-08-31 | 2022-08-29 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-08-30 | 2022-08-26 | 1.798 | 61,554 | +0 | 0.00% | 110,656 |
| 2022-08-29 | 2022-08-25 | 1.754 | 61,554 | +0 | 0.00% | 107,940 |
| 2022-08-26 | 2022-08-24 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-08-25 | 2022-08-23 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-08-24 | 2022-08-22 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-08-23 | 2022-08-19 | 1.754 | 61,554 | +0 | 0.00% | 107,940 |
| 2022-08-22 | 2022-08-18 | 1.754 | 61,554 | +0 | 0.00% | 107,940 |
| 2022-08-19 | 2022-08-17 | 1.754 | 61,554 | +0 | 0.00% | 107,940 |
| 2022-08-18 | 2022-08-16 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-08-17 | 2022-08-15 | 1.709 | 61,554 | +0 | 0.00% | 105,225 |
| 2022-08-16 | 2022-08-12 | 1.743 | 61,554 | +0 | 0.00% | 107,261 |
| 2022-08-15 | 2022-08-11 | 1.698 | 61,554 | +0 | 0.00% | 104,546 |
| 2022-08-12 | 2022-08-10 | 1.687 | 61,554 | +0 | 0.00% | 103,867 |
| 2022-08-11 | 2022-08-09 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-08-10 | 2022-08-08 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-08-09 | 2022-08-05 | 1.776 | 61,554 | +0 | 0.00% | 109,298 |
| 2022-08-08 | 2022-08-04 | 1.754 | 61,554 | +0 | 0.00% | 107,940 |
| 2022-08-05 | 2022-08-03 | 1.732 | 61,554 | +0 | 0.00% | 106,582 |
| 2022-08-04 | 2022-08-02 | 1.765 | 61,554 | +0 | 0.00% | 108,619 |
| 2022-08-03 | 2022-08-01 | 1.831 | 61,554 | +0 | 0.00% | 112,692 |
| 2022-08-02 | 2022-07-29 | 1.853 | 61,554 | +0 | 0.00% | 114,050 |
| 2022-08-01 | 2022-07-28 | 1.886 | 61,554 | +0 | 0.00% | 116,087 |
| 2022-07-29 | 2022-07-27 | 1.853 | 61,554 | +0 | 0.00% | 114,050 |
| 2022-07-28 | 2022-07-26 | 1.886 | 61,554 | +0 | 0.00% | 116,087 |
| 2022-07-27 | 2022-07-25 | 1.853 | 61,554 | +4,431 | 0.00% | 114,050 |
| 2022-06-09 | 2022-06-07 | 2.235 | 57,123 | +4,124 | 0.00% | 127,656 |
| 2021-06-15 | 2021-06-10 | 2.799 | 52,999 | +3,028 | 0.00% | 148,336 |
| 2020-06-10 | 2020-06-08 | 3.709 | 49,971 | +3,771 | 0.00% | 185,346 |
| 2019-06-06 | 2019-06-04 | 3.869 | 46,200 | +2,074 | 0.00% | 178,753 |
| 2018-07-26 | 2018-07-24 | 4.569 | 44,126 | -7,005 | 0.00% | 201,599 |
| 2018-06-08 | 2018-06-06 | 5.810 | 51,131 | +1,752 | 0.00% | 297,072 |
| 2018-03-20 | 2018-03-16 | 6.401 | 49,379 | +6,765 | 0.00% | 316,093 |
| 2018-01-17 | 2018-01-15 | 6.032 | 42,614 | -13,529 | 0.00% | 257,038 |
| 2017-01-13 | 2017-01-11 | 4.228 | 56,143 | -13,528 | 0.00% | 237,381 |
| 2017-01-11 | 2017-01-09 | 3.977 | 69,671 | +13,528 | 0.00% | 277,069 |
| 2017-01-10 | 2017-01-06 | 4.006 | 56,143 | -13,528 | 0.00% | 224,931 |
| 2016-11-18 | 2016-11-16 | 3.726 | 69,671 | +13,528 | 0.00% | 259,560 |
| 2016-11-16 | 2016-11-14 | 3.785 | 56,143 | -13,528 | 0.00% | 212,481 |
| 2016-11-01 | 2016-10-28 | 3.711 | 69,671 | +13,528 | 0.00% | 258,530 |
| 2016-10-20 | 2016-10-18 | 3.755 | 56,143 | -13,528 | 0.00% | 210,821 |
| 2016-10-13 | 2016-10-11 | 3.607 | 69,671 | +13,528 | 0.00% | 251,320 |
| 2016-10-03 | 2016-09-29 | 3.814 | 56,143 | -13,528 | 0.00% | 214,141 |
| 2016-09-30 | 2016-09-28 | 3.726 | 69,671 | +13,528 | 0.00% | 259,560 |
| 2016-09-23 | 2016-09-21 | 3.770 | 56,143 | -13,528 | 0.00% | 211,651 |
| 2016-08-12 | 2016-08-10 | 3.356 | 69,671 | +13,528 | 0.00% | 233,810 |
| 2016-08-11 | 2016-08-09 | 3.474 | 56,143 | -13,528 | 0.00% | 195,051 |
| 2016-07-26 | 2016-07-22 | 3.149 | 69,671 | +13,528 | 0.00% | 219,390 |
| 2016-07-19 | 2016-07-15 | 3.297 | 56,143 | -13,528 | 0.00% | 185,091 |
| 2015-09-11 | 2015-09-09 | 3.238 | 69,671 | -202,926 | 0.00% | 225,570 |
| 2015-06-11 | 2015-06-09 | 6.192 | 272,597 | +5,116 | 0.01% | 1,688,008 |
| 2015-05-07 | 2015-05-05 | 7.413 | 267,481 | +212,392 | 0.01% | 1,982,757 |
| 2015-01-13 | 2015-01-09 | 5.831 | 55,089 | -13,275 | 0.00% | 321,209 |
| 2015-01-12 | 2015-01-08 | 5.665 | 68,364 | +13,275 | 0.00% | 387,282 |
| 2015-01-09 | 2015-01-07 | 5.831 | 55,089 | -13,275 | 0.00% | 321,209 |
| 2015-01-08 | 2015-01-06 | 5.921 | 68,364 | +13,275 | 0.00% | 404,792 |
| 2014-10-20 | 2014-10-16 | 4.671 | 55,089 | -13,275 | 0.00% | 257,299 |
| 2014-10-07 | 2014-10-03 | 4.791 | 68,364 | +13,275 | 0.00% | 327,541 |
| 2014-06-09 | 2014-06-05 | 5.856 | 55,089 | +3,356 | 0.00% | 322,605 |
| 2014-04-04 | 2014-04-02 | 6.129 | 51,733 | +12,466 | 0.00% | 317,062 |
| 2013-06-07 | 2013-06-05 | 8.532 | 39,267 | +1,682 | 0.00% | 335,019 |
| 2013-04-02 | 2013-03-27 | 8.381 | 37,585 | -17,898 | 0.00% | 314,998 |
| 2013-03-28 | 2013-03-26 | 8.062 | 55,483 | +17,898 | 0.00% | 447,331 |
| 2013-03-22 | 2013-03-20 | 8.398 | 37,585 | -29,830 | 0.00% | 315,628 |
| 2013-03-19 | 2013-03-15 | 7.861 | 67,415 | +23,864 | 0.00% | 529,972 |
| 2013-03-13 | 2013-03-11 | 8.213 | 43,551 | +5,966 | 0.00% | 357,699 |
| 2013-03-08 | 2013-03-06 | 8.465 | 37,585 | -5,966 | 0.00% | 318,148 |
| 2013-03-07 | 2013-03-05 | 8.314 | 43,551 | -17,301 | 0.00% | 362,079 |
| 2013-03-06 | 2013-03-04 | 8.264 | 60,852 | +5,966 | 0.00% | 502,858 |
| 2013-03-05 | 2013-03-01 | 9.102 | 54,886 | +17,301 | 0.00% | 499,557 |
| 2013-03-01 | 2013-02-27 | 8.817 | 37,585 | -5,966 | 0.00% | 331,378 |
| 2013-02-27 | 2013-02-25 | 9.068 | 43,551 | +5,966 | 0.00% | 394,929 |
| 2013-02-26 | 2013-02-22 | 9.219 | 37,585 | -29,830 | 0.00% | 346,498 |
| 2013-02-25 | 2013-02-21 | 9.068 | 67,415 | +29,830 | 0.00% | 611,332 |
| 2013-02-22 | 2013-02-20 | 9.269 | 37,585 | -35,796 | 0.00% | 348,388 |
| 2013-02-21 | 2013-02-19 | 9.051 | 73,381 | +11,932 | 0.00% | 664,203 |
| 2013-02-20 | 2013-02-18 | 9.370 | 61,449 | +23,864 | 0.00% | 575,772 |
| 2013-02-18 | 2013-02-14 | 9.571 | 37,585 | -9,546 | 0.00% | 359,728 |
| 2013-02-15 | 2013-02-08 | 9.286 | 47,131 | -23,863 | 0.00% | 437,663 |
| 2013-02-14 | 2013-02-07 | 9.068 | 70,994 | -17,898 | 0.00% | 643,787 |
| 2013-02-08 | 2013-02-06 | 9.403 | 88,892 | -2,386 | 0.00% | 835,890 |
| 2013-02-07 | 2013-02-05 | 9.655 | 91,278 | +29,829 | 0.00% | 881,276 |
| 2013-02-06 | 2013-02-04 | 9.822 | 61,449 | -17,898 | 0.00% | 603,582 |
| 2013-02-05 | 2013-02-01 | 9.906 | 79,347 | +11,932 | 0.00% | 786,034 |
| 2013-02-04 | 2013-01-31 | 9.973 | 67,415 | +29,830 | 0.00% | 672,353 |
| 2013-02-01 | 2013-01-30 | 10.242 | 37,585 | -29,830 | 0.00% | 384,928 |
| 2013-01-31 | 2013-01-29 | 10.057 | 67,415 | -5,966 | 0.00% | 678,003 |
| 2013-01-29 | 2013-01-25 | 9.973 | 73,381 | +29,830 | 0.00% | 731,854 |
| 2013-01-28 | 2013-01-24 | 10.376 | 43,551 | +5,966 | 0.00% | 451,869 |
| 2013-01-24 | 2013-01-22 | 10.795 | 37,585 | -11,932 | 0.00% | 405,718 |
| 2013-01-23 | 2013-01-21 | 10.543 | 49,517 | -17,898 | 0.00% | 522,070 |
| 2013-01-22 | 2013-01-18 | 10.359 | 67,415 | -17,897 | 0.00% | 698,343 |
| 2013-01-21 | 2013-01-17 | 10.191 | 85,312 | +17,897 | 0.00% | 869,435 |
| 2013-01-18 | 2013-01-16 | 10.560 | 67,415 | +5,966 | 0.00% | 711,903 |
| 2013-01-17 | 2013-01-15 | 10.661 | 61,449 | +11,932 | 0.00% | 655,082 |
| 2013-01-16 | 2013-01-14 | 10.594 | 49,517 | -17,898 | 0.00% | 524,560 |
| 2013-01-14 | 2013-01-10 | 10.694 | 67,415 | +11,932 | 0.00% | 720,943 |
| 2013-01-11 | 2013-01-09 | 10.795 | 55,483 | +17,898 | 0.00% | 598,921 |
| 2012-12-21 | 2012-12-19 | 9.621 | 37,585 | -5,966 | 0.00% | 361,618 |
| 2012-12-20 | 2012-12-18 | 9.219 | 43,551 | -35,796 | 0.00% | 401,499 |
| 2012-12-19 | 2012-12-17 | 9.353 | 79,347 | +41,762 | 0.00% | 742,144 |
| 2012-12-14 | 2012-12-12 | 9.806 | 37,585 | -35,796 | 0.00% | 368,548 |
| 2012-12-13 | 2012-12-11 | 9.420 | 73,381 | +17,898 | 0.00% | 691,263 |
| 2012-12-11 | 2012-12-07 | 9.554 | 55,483 | +17,898 | 0.00% | 530,101 |
| 2012-12-06 | 2012-12-04 | 9.051 | 37,585 | -17,898 | 0.00% | 340,198 |
| 2012-12-05 | 2012-12-03 | 8.951 | 55,483 | +17,898 | 0.00% | 496,621 |
| 2012-12-04 | 2012-11-30 | 8.984 | 37,585 | -5,966 | 0.00% | 337,678 |
| 2012-12-03 | 2012-11-29 | 8.834 | 43,551 | -23,864 | 0.00% | 384,709 |
| 2012-11-30 | 2012-11-28 | 8.683 | 67,415 | +17,898 | 0.00% | 585,342 |
| 2012-11-28 | 2012-11-26 | 8.448 | 49,517 | -2,983 | 0.00% | 418,320 |
| 2012-11-27 | 2012-11-23 | 8.498 | 52,500 | -5,966 | 0.00% | 446,160 |
| 2012-11-21 | 2012-11-19 | 7.995 | 58,466 | -11,932 | 0.00% | 467,461 |
| 2012-11-20 | 2012-11-16 | 7.945 | 70,398 | +11,932 | 0.00% | 559,322 |
| 2012-11-16 | 2012-11-14 | 8.062 | 58,466 | -17,898 | 0.00% | 471,381 |
| 2012-11-15 | 2012-11-13 | 7.912 | 76,364 | +17,898 | 0.00% | 604,163 |
| 2012-11-14 | 2012-11-12 | 8.029 | 58,466 | -11,932 | 0.00% | 469,421 |
| 2012-11-12 | 2012-11-08 | 7.979 | 70,398 | +11,932 | 0.00% | 561,682 |
| 2012-11-02 | 2012-10-31 | 7.895 | 58,466 | -35,795 | 0.00% | 461,581 |
| 2012-10-30 | 2012-10-26 | 7.543 | 94,261 | +35,795 | 0.00% | 710,998 |
| 2012-10-25 | 2012-10-22 | 7.509 | 58,466 | -35,795 | 0.00% | 439,041 |
| 2012-10-24 | 2012-10-19 | 7.308 | 94,261 | +17,897 | 0.00% | 688,878 |
| 2012-10-22 | 2012-10-18 | 7.459 | 76,364 | +17,898 | 0.00% | 569,603 |
| 2012-10-18 | 2012-10-16 | 7.358 | 58,466 | -47,727 | 0.00% | 430,221 |
| 2012-10-17 | 2012-10-15 | 6.889 | 106,193 | +17,898 | 0.00% | 731,579 |
| 2012-10-12 | 2012-10-10 | 6.856 | 88,295 | -5,966 | 0.00% | 605,317 |
| 2012-10-11 | 2012-10-09 | 6.772 | 94,261 | +11,931 | 0.00% | 638,318 |
| 2012-10-09 | 2012-10-05 | 7.074 | 82,330 | +17,898 | 0.00% | 582,364 |
| 2012-09-28 | 2012-09-26 | 6.872 | 64,432 | -11,932 | 0.00% | 442,801 |
| 2012-09-24 | 2012-09-20 | 6.990 | 76,364 | +17,898 | 0.00% | 533,763 |
| 2012-09-11 | 2012-09-07 | 6.822 | 58,466 | -23,864 | 0.00% | 398,861 |
| 2012-09-05 | 2012-09-03 | 6.654 | 82,330 | -41,761 | 0.00% | 547,863 |
| 2012-09-04 | 2012-08-31 | 6.437 | 124,091 | -20,284 | 0.01% | 798,721 |
| 2012-09-03 | 2012-08-30 | 6.571 | 144,375 | +17,898 | 0.01% | 948,640 |
| 2012-08-28 | 2012-08-24 | 6.839 | 126,477 | +41,761 | 0.01% | 864,959 |
| 2012-08-21 | 2012-08-17 | 6.973 | 84,716 | -17,898 | 0.00% | 590,721 |
| 2012-08-20 | 2012-08-16 | 6.805 | 102,614 | +17,898 | 0.00% | 698,323 |
| 2012-08-16 | 2012-08-14 | 6.973 | 84,716 | -9,545 | 0.00% | 590,721 |
| 2012-08-14 | 2012-08-10 | 7.208 | 94,261 | +17,897 | 0.00% | 679,398 |
| 2012-08-08 | 2012-08-06 | 6.738 | 76,364 | -11,931 | 0.00% | 514,563 |
| 2012-08-07 | 2012-08-03 | 6.638 | 88,295 | +11,931 | 0.00% | 586,077 |
| 2012-08-02 | 2012-07-31 | 6.822 | 76,364 | -23,863 | 0.00% | 520,963 |
| 2012-08-01 | 2012-07-30 | 6.453 | 100,227 | +23,863 | 0.00% | 646,799 |
| 2012-07-31 | 2012-07-27 | 6.805 | 76,364 | -11,931 | 0.00% | 519,683 |
| 2012-07-24 | 2012-07-20 | 7.057 | 88,295 | +17,897 | 0.00% | 623,077 |
| 2012-07-20 | 2012-07-18 | 7.593 | 70,398 | +11,932 | 0.00% | 534,542 |
| 2012-07-19 | 2012-07-17 | 7.878 | 58,466 | -17,898 | 0.00% | 460,601 |
| 2012-07-17 | 2012-07-13 | 7.778 | 76,364 | -11,931 | 0.00% | 593,923 |
| 2012-07-13 | 2012-07-11 | 7.845 | 88,295 | +29,829 | 0.00% | 692,637 |
| 2012-07-12 | 2012-07-10 | 7.945 | 58,466 | -17,898 | 0.00% | 464,521 |
| 2012-07-11 | 2012-07-09 | 7.761 | 76,364 | +17,898 | 0.00% | 592,643 |
| 2012-07-10 | 2012-07-06 | 8.146 | 58,466 | -35,795 | 0.00% | 476,281 |
| 2012-07-09 | 2012-07-05 | 7.291 | 94,261 | +17,897 | 0.00% | 687,298 |
| 2012-06-21 | 2012-06-19 | 7.208 | 76,364 | -5,966 | 0.00% | 550,403 |
| 2012-06-18 | 2012-06-14 | 6.738 | 82,330 | -17,897 | 0.00% | 554,763 |
| 2012-06-15 | 2012-06-13 | 6.789 | 100,227 | +17,897 | 0.00% | 680,398 |
| 2012-06-14 | 2012-06-12 | 6.956 | 82,330 | -35,795 | 0.00% | 572,703 |
| 2012-06-13 | 2012-06-11 | 6.621 | 118,125 | -5,966 | 0.01% | 782,100 |
| 2012-06-08 | 2012-06-06 | 5.867 | 124,091 | -47,727 | 0.01% | 728,001 |
| 2012-06-07 | 2012-06-05 | 5.548 | 171,818 | +17,898 | 0.01% | 953,279 |
| 2012-06-06 | 2012-06-04 | 5.716 | 153,920 | +11,931 | 0.01% | 879,778 |
| 2012-06-05 | 2012-06-01 | 6.219 | 141,989 | +17,898 | 0.01% | 882,983 |
| 2012-05-25 | 2012-05-23 | 5.632 | 124,091 | -11,932 | 0.01% | 698,881 |
| 2012-05-21 | 2012-05-17 | 5.381 | 136,023 | -17,897 | 0.01% | 731,882 |
| 2012-05-18 | 2012-05-16 | 5.314 | 153,920 | +17,897 | 0.01% | 817,858 |
| 2012-05-16 | 2012-05-14 | 5.699 | 136,023 | -17,897 | 0.01% | 775,202 |
| 2012-05-14 | 2012-05-10 | 5.950 | 153,920 | -35,796 | 0.01% | 915,898 |
| 2012-05-10 | 2012-05-08 | 6.051 | 189,716 | +71,591 | 0.01% | 1,147,981 |
| 2012-05-07 | 2012-05-03 | 6.805 | 118,125 | -5,966 | 0.01% | 803,880 |
| 2012-05-03 | 2012-04-30 | 6.805 | 124,091 | +17,898 | 0.01% | 844,481 |
| 2012-05-02 | 2012-04-27 | 6.839 | 106,193 | -5,966 | 0.00% | 726,239 |
| 2012-04-27 | 2012-04-25 | 6.504 | 112,159 | -17,898 | 0.01% | 729,440 |
| 2012-04-25 | 2012-04-23 | 6.286 | 130,057 | +17,898 | 0.01% | 817,502 |
| 2012-04-23 | 2012-04-19 | 6.654 | 112,159 | -17,898 | 0.01% | 746,360 |
| 2012-04-18 | 2012-04-16 | 6.671 | 130,057 | +17,898 | 0.01% | 867,642 |
| 2012-04-10 | 2012-04-03 | 6.470 | 112,159 | -29,830 | 0.01% | 725,680 |
| 2012-04-03 | 2012-03-30 | 6.051 | 141,989 | +17,898 | 0.01% | 859,183 |
| 2012-03-27 | 2012-03-23 | 6.068 | 124,091 | +11,932 | 0.01% | 752,961 |
| 2012-03-22 | 2012-03-20 | 6.722 | 112,159 | +11,932 | 0.01% | 753,880 |
| 2012-03-21 | 2012-03-19 | 6.805 | 100,227 | -11,932 | 0.00% | 682,078 |
| 2012-03-20 | 2012-03-16 | 7.392 | 112,159 | -5,966 | 0.01% | 829,080 |
| 2012-03-19 | 2012-03-15 | 7.459 | 118,125 | +23,864 | 0.01% | 881,100 |
| 2012-03-16 | 2012-03-14 | 7.610 | 94,261 | +29,829 | 0.00% | 717,318 |
| 2012-03-15 | 2012-03-13 | 7.643 | 64,432 | -38,182 | 0.00% | 492,482 |
| 2012-03-14 | 2012-03-12 | 7.375 | 102,614 | +20,284 | 0.00% | 756,803 |
| 2012-03-13 | 2012-03-09 | 7.727 | 82,330 | +17,898 | 0.00% | 636,184 |
| 2012-03-12 | 2012-03-08 | 7.710 | 64,432 | -29,829 | 0.00% | 496,802 |
| 2012-03-07 | 2012-03-05 | 7.928 | 94,261 | +11,931 | 0.00% | 747,337 |
| 2012-03-06 | 2012-03-02 | 7.979 | 82,330 | -11,931 | 0.00% | 656,884 |
| 2012-03-05 | 2012-03-01 | 7.794 | 94,261 | +29,829 | 0.00% | 734,698 |
| 2012-02-28 | 2012-02-24 | 8.314 | 64,432 | -29,829 | 0.00% | 535,682 |
| 2012-02-27 | 2012-02-23 | 8.079 | 94,261 | +29,829 | 0.00% | 761,557 |
| 2012-02-13 | 2012-02-09 | 7.576 | 64,432 | +5,966 | 0.00% | 488,162 |
| 2012-02-01 | 2012-01-30 | 6.302 | 58,466 | -2,983 | 0.00% | 368,481 |
| 2012-01-19 | 2012-01-17 | 6.185 | 61,449 | -5,966 | 0.00% | 380,071 |
| 2012-01-17 | 2012-01-13 | 5.950 | 67,415 | -5,966 | 0.00% | 401,152 |
| 2011-12-16 | 2011-12-14 | 5.347 | 73,381 | +5,966 | 0.00% | 392,372 |
| 2011-12-13 | 2011-12-09 | 5.498 | 67,415 | +5,966 | 0.00% | 370,641 |
| 2011-12-05 | 2011-12-01 | 5.867 | 61,449 | -11,932 | 0.00% | 360,501 |
| 2011-11-22 | 2011-11-18 | 5.029 | 73,381 | +5,966 | 0.00% | 369,002 |
| 2011-11-15 | 2011-11-11 | 5.481 | 67,415 | +5,966 | 0.00% | 369,511 |
| 2011-11-03 | 2011-11-01 | 6.135 | 61,449 | -5,966 | 0.00% | 376,981 |
| 2011-11-01 | 2011-10-28 | 6.571 | 67,415 | -5,966 | 0.00% | 442,962 |
| 2011-09-16 | 2011-09-14 | 5.598 | 73,381 | +5,966 | 0.00% | 410,822 |
| 2011-09-15 | 2011-09-12 | 6.018 | 67,415 | +5,966 | 0.00% | 405,672 |
| 2011-09-05 | 2011-09-01 | 7.576 | 61,449 | -5,966 | 0.00% | 465,561 |
| 2011-08-24 | 2011-08-22 | 7.157 | 67,415 | +5,966 | 0.00% | 482,512 |
| 2011-08-23 | 2011-08-19 | 7.509 | 61,449 | -5,966 | 0.00% | 461,441 |
| 2011-08-19 | 2011-08-17 | 8.247 | 67,415 | +5,966 | 0.00% | 555,962 |
| 2011-08-18 | 2011-08-16 | 8.381 | 61,449 | -5,966 | 0.00% | 515,001 |
| 2011-08-11 | 2011-08-09 | 7.811 | 67,415 | -5,966 | 0.00% | 526,582 |
| 2011-08-10 | 2011-08-08 | 7.878 | 73,381 | +5,966 | 0.00% | 578,103 |
| 2011-08-09 | 2011-08-05 | 8.213 | 67,415 | +5,966 | 0.00% | 553,702 |
| 2011-08-08 | 2011-08-04 | 8.699 | 61,449 | +5,966 | 0.00% | 534,571 |
| 2011-08-05 | 2011-08-03 | 8.884 | 55,483 | +2,983 | 0.00% | 492,901 |
| 2011-08-04 | 2011-08-02 | 9.236 | 52,500 | -47,727 | 0.00% | 484,880 |
| 2011-07-28 | 2011-07-26 | 9.638 | 100,227 | -5,966 | 0.00% | 965,998 |
| 2011-07-26 | 2011-07-22 | 9.504 | 106,193 | +47,727 | 0.00% | 1,009,259 |
| 2011-07-19 | 2011-07-15 | 9.035 | 58,466 | +5,966 | 0.00% | 528,221 |
| 2011-07-14 | 2011-07-12 | 9.672 | 52,500 | +8,949 | 0.00% | 507,760 |
| 2011-07-13 | 2011-07-11 | 10.744 | 43,551 | -5,966 | 0.00% | 467,929 |
| 2011-07-08 | 2011-07-06 | 10.426 | 49,517 | -5,966 | 0.00% | 516,260 |
| 2011-06-30 | 2011-06-28 | 8.465 | 55,483 | -5,966 | 0.00% | 469,651 |
| 2011-06-29 | 2011-06-27 | 8.347 | 61,449 | -5,966 | 0.00% | 512,941 |
| 2011-06-20 | 2011-06-16 | 7.928 | 67,415 | +5,966 | 0.00% | 534,492 |
| 2011-06-15 | 2011-06-13 | 8.197 | 61,449 | +5,966 | 0.00% | 503,671 |
| 2011-05-06 | 2011-05-04 | 9.806 | 55,483 | +5,966 | 0.00% | 544,051 |
| 2011-05-05 | 2011-05-03 | 10.057 | 49,517 | +2,983 | 0.00% | 498,000 |
| 2011-05-03 | 2011-04-28 | 10.560 | 46,534 | +2,983 | 0.00% | 491,399 |
| 2011-04-29 | 2011-04-27 | 11.362 | 43,551 | +2,983 | 0.00% | 494,845 |
| 2011-04-28 | 2011-04-26 | 11.654 | 40,568 | +950 | 0.00% | 472,788 |
| 2011-04-18 | 2011-04-14 | 12.152 | 39,618 | -2,913 | 0.00% | 481,436 |
| 2011-04-15 | 2011-04-13 | 11.843 | 42,531 | +2,913 | 0.00% | 503,695 |
| 2011-04-07 | 2011-04-04 | 12.650 | 39,618 | +7,574 | 0.00% | 501,156 |
| 2011-04-04 | 2011-03-31 | 12.495 | 32,044 | -5,826 | 0.00% | 400,397 |
| 2011-03-25 | 2011-03-23 | 11.792 | 37,870 | -17,479 | 0.00% | 446,545 |
| 2011-03-23 | 2011-03-21 | 11.620 | 55,349 | +8,739 | 0.00% | 643,149 |
| 2011-03-18 | 2011-03-16 | 10.710 | 46,610 | -5,826 | 0.00% | 499,202 |
| 2011-03-17 | 2011-03-15 | 10.642 | 52,436 | +5,826 | 0.00% | 558,000 |
| 2011-03-15 | 2011-03-11 | 10.865 | 46,610 | +2,913 | 0.00% | 506,403 |
| 2011-03-08 | 2011-03-04 | 11.328 | 43,697 | -5,826 | 0.00% | 495,004 |
| 2011-02-25 | 2011-02-23 | 10.848 | 49,523 | +5,826 | 0.00% | 537,201 |
| 2011-02-24 | 2011-02-22 | 11.053 | 43,697 | +5,827 | 0.00% | 483,004 |
| 2011-02-23 | 2011-02-21 | 11.774 | 37,870 | -5,827 | 0.00% | 445,895 |
| 2011-02-21 | 2011-02-17 | 11.242 | 43,697 | +5,827 | 0.00% | 491,254 |
| 2011-02-18 | 2011-02-16 | 11.774 | 37,870 | -87,394 | 0.00% | 445,895 |
| 2011-02-16 | 2011-02-14 | 11.843 | 125,264 | -5,826 | 0.01% | 1,483,503 |
| 2011-02-14 | 2011-02-10 | 11.483 | 131,090 | +5,826 | 0.01% | 1,505,250 |
| 2011-02-11 | 2011-02-09 | 12.169 | 125,264 | +5,826 | 0.01% | 1,524,353 |
| 2011-02-07 | 2011-01-31 | 12.495 | 119,438 | +87,394 | 0.01% | 1,492,406 |
| 2010-12-10 | 2010-12-08 | 13.422 | 32,044 | +2,913 | 0.00% | 430,097 |
| 2010-09-13 | 2010-09-09 | 15.104 | 29,131 | +5,826 | 0.00% | 439,998 |
| 2010-08-10 | 2010-08-06 | 15.362 | 23,305 | -11,652 | 0.00% | 358,002 |
| 2010-08-09 | 2010-08-05 | 15.190 | 34,957 | +11,652 | 0.00% | 530,995 |
| 2010-08-05 | 2010-08-03 | 16.185 | 23,305 | +5,826 | 0.00% | 377,202 |
| 2010-08-03 | 2010-07-30 | 16.082 | 17,479 | -5,826 | 0.00% | 281,105 |
| 2010-07-16 | 2010-07-14 | 14.675 | 23,305 | +5,826 | 0.00% | 342,002 |
| 2010-06-25 | 2010-06-23 | 14.503 | 17,479 | -5,826 | 0.00% | 253,505 |
| 2010-06-09 | 2010-06-07 | 12.821 | 23,305 | -2,913 | 0.00% | 298,801 |
| 2010-06-01 | 2010-05-28 | 13.405 | 26,218 | -5,826 | 0.00% | 351,450 |
| 2010-05-28 | 2010-05-26 | 12.825 | 32,044 | +179 | 0.00% | 410,951 |
| 2010-05-26 | 2010-05-24 | 13.049 | 31,865 | +1,159 | 0.00% | 415,805 |
| 2010-04-29 | 2010-04-27 | 14.050 | 30,706 | +4,635 | 0.00% | 431,422 |
| 2010-04-22 | 2010-04-20 | 14.361 | 26,071 | +5,794 | 0.00% | 374,399 |
| 2010-04-21 | 2010-04-19 | 14.016 | 20,277 | +2,896 | 0.00% | 284,193 |
| 2010-04-20 | 2010-04-16 | 14.775 | 17,381 | +5,794 | 0.00% | 256,805 |
| 2010-04-16 | 2010-04-14 | 15.759 | 11,587 | -5,794 | 0.00% | 182,598 |
| 2010-03-31 | 2010-03-29 | 17.140 | 17,381 | -5,793 | 0.00% | 297,905 |
| 2010-03-09 | 2010-03-05 | 16.501 | 23,174 | +5,793 | 0.00% | 382,396 |
| 2010-03-05 | 2010-03-03 | 16.915 | 17,381 | -5,793 | 0.00% | 294,005 |
| 2010-03-01 | 2010-02-25 | 16.139 | 23,174 | +5,793 | 0.00% | 373,996 |
| 2010-02-17 | 2010-02-11 | 14.223 | 17,381 | +5,794 | 0.00% | 247,204 |
| 2010-01-19 | 2010-01-15 | 15.880 | 11,587 | +5,793 | 0.00% | 183,998 |
| 2010-01-18 | 2010-01-14 | 16.052 | 5,794 | +5,794 | 0.00% | 93,007 |
| 2010-01-14 | 2010-01-12 | 17.606 | 0 | -5,794 | ||
| 2010-01-13 | 2010-01-11 | 17.571 | 5,794 | -11,587 | 0.00% | 101,808 |
| 2010-01-05 | 2009-12-31 | 16.777 | 17,381 | +5,794 | 0.00% | 291,605 |
| 2009-11-12 | 2009-11-10 | 17.502 | 11,587 | -11,587 | 0.00% | 202,798 |
| 2009-11-10 | 2009-11-06 | 15.862 | 23,174 | -2,897 | 0.00% | 367,596 |
| 2009-11-04 | 2009-11-02 | 15.362 | 26,071 | +2,897 | 0.00% | 400,499 |
| 2009-11-02 | 2009-10-29 | 15.569 | 23,174 | +11,587 | 0.00% | 360,796 |
| 2009-10-27 | 2009-10-22 | 16.743 | 11,587 | -2,897 | 0.00% | 193,998 |
| 2009-10-23 | 2009-10-21 | 16.933 | 14,484 | -8,690 | 0.00% | 245,252 |
| 2009-10-22 | 2009-10-20 | 16.242 | 23,174 | -28,968 | 0.00% | 376,396 |
| 2009-10-21 | 2009-10-19 | 16.656 | 52,142 | -11,587 | 0.00% | 868,499 |
| 2009-10-20 | 2009-10-16 | 16.259 | 63,729 | +31,864 | 0.00% | 1,036,197 |
| 2009-10-19 | 2009-10-15 | 16.622 | 31,865 | +17,381 | 0.00% | 529,657 |
| 2009-10-14 | 2009-10-12 | 15.621 | 14,484 | +2,897 | 0.00% | 226,251 |
| 2009-09-22 | 2009-09-18 | 15.569 | 11,587 | -5,794 | 0.00% | 180,398 |
| 2009-08-04 | 2009-07-31 | 12.065 | 17,381 | +17,381 | 0.00% | 209,704 |
| 2009-05-11 | 2009-05-07 | 5.450 | 0 | -57,616 | ||
| 2008-12-30 | 2008-12-24 | 3.089 | 57,616 | -5,761 | 0.01% | 178,001 |
| 2008-12-23 | 2008-12-19 | 3.332 | 63,377 | +5,761 | 0.01% | 211,200 |
| 2008-09-02 | 2008-08-29 | 3.975 | 57,616 | +57,616 | 0.01% | 229,002 |
| 2007-09-10 | 2007-09-06 | 19.733 | 0 | -3,418 | ||
| 2007-09-07 | 2007-09-05 | 20.084 | 3,418 | -6,835 | 0.00% | 68,647 |
| 2007-09-05 | 2007-09-03 | 16.801 | 10,253 | -5,696 | 0.00% | 172,261 |
| 2007-07-27 | 2007-07-25 | 13.975 | 15,949 | +5,696 | 0.00% | 222,880 |
| 2007-06-26 | 2007-06-22 | 7.725 | 10,253 | 0.00% | 79,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy