History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 29,000 | +0 | 0.00% | 56,840 |
| 2025-10-13 | 2025-10-09 | 1.640 | 29,000 | +0 | 0.00% | 47,560 |
| 2025-10-10 | 2025-10-08 | 1.620 | 29,000 | +0 | 0.00% | 46,980 |
| 2025-10-09 | 2025-10-06 | 1.660 | 29,000 | +0 | 0.00% | 48,140 |
| 2025-10-08 | 2025-10-03 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-10-06 | 2025-10-02 | 1.720 | 29,000 | +0 | 0.00% | 49,880 |
| 2025-10-03 | 2025-09-30 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-10-02 | 2025-09-29 | 1.700 | 29,000 | +0 | 0.00% | 49,300 |
| 2025-09-30 | 2025-09-26 | 1.680 | 29,000 | +0 | 0.00% | 48,720 |
| 2025-09-29 | 2025-09-25 | 1.680 | 29,000 | +0 | 0.00% | 48,720 |
| 2025-09-26 | 2025-09-24 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-09-25 | 2025-09-23 | 1.650 | 29,000 | +0 | 0.00% | 47,850 |
| 2025-09-24 | 2025-09-22 | 1.680 | 29,000 | +0 | 0.00% | 48,720 |
| 2025-09-23 | 2025-09-19 | 1.700 | 29,000 | +0 | 0.00% | 49,300 |
| 2025-09-22 | 2025-09-18 | 1.690 | 29,000 | +0 | 0.00% | 49,010 |
| 2025-09-19 | 2025-09-17 | 1.770 | 29,000 | +0 | 0.00% | 51,330 |
| 2025-09-18 | 2025-09-16 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-09-17 | 2025-09-15 | 1.750 | 29,000 | +0 | 0.00% | 50,750 |
| 2025-09-16 | 2025-09-12 | 1.710 | 29,000 | +0 | 0.00% | 49,590 |
| 2025-09-15 | 2025-09-11 | 1.660 | 29,000 | +0 | 0.00% | 48,140 |
| 2025-09-12 | 2025-09-10 | 1.700 | 29,000 | +0 | 0.00% | 49,300 |
| 2025-09-11 | 2025-09-09 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-09-10 | 2025-09-08 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-09-09 | 2025-09-05 | 1.560 | 29,000 | +0 | 0.00% | 45,240 |
| 2025-09-08 | 2025-09-04 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-09-05 | 2025-09-03 | 1.570 | 29,000 | +0 | 0.00% | 45,530 |
| 2025-09-04 | 2025-09-02 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-09-03 | 2025-09-01 | 1.620 | 29,000 | +0 | 0.00% | 46,980 |
| 2025-09-02 | 2025-08-29 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 29,000 | +0 | 0.00% | 46,690 |
| 2025-08-29 | 2025-08-27 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-08-28 | 2025-08-26 | 1.660 | 29,000 | +0 | 0.00% | 48,140 |
| 2025-08-27 | 2025-08-25 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-08-26 | 2025-08-22 | 1.610 | 29,000 | +0 | 0.00% | 46,690 |
| 2025-08-25 | 2025-08-21 | 1.610 | 29,000 | +0 | 0.00% | 46,690 |
| 2025-08-22 | 2025-08-20 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-08-21 | 2025-08-19 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-08-20 | 2025-08-18 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-08-19 | 2025-08-15 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-08-18 | 2025-08-14 | 1.650 | 29,000 | +0 | 0.00% | 47,850 |
| 2025-08-15 | 2025-08-13 | 1.640 | 29,000 | +0 | 0.00% | 47,560 |
| 2025-08-14 | 2025-08-12 | 1.620 | 29,000 | +0 | 0.00% | 46,980 |
| 2025-08-13 | 2025-08-11 | 1.590 | 29,000 | +0 | 0.00% | 46,110 |
| 2025-08-12 | 2025-08-08 | 1.580 | 29,000 | +0 | 0.00% | 45,820 |
| 2025-08-11 | 2025-08-07 | 1.580 | 29,000 | +0 | 0.00% | 45,820 |
| 2025-08-08 | 2025-08-06 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-08-07 | 2025-08-05 | 1.560 | 29,000 | +0 | 0.00% | 45,240 |
| 2025-08-06 | 2025-08-04 | 1.530 | 29,000 | +0 | 0.00% | 44,370 |
| 2025-08-05 | 2025-08-01 | 1.530 | 29,000 | +0 | 0.00% | 44,370 |
| 2025-08-04 | 2025-07-31 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-08-01 | 2025-07-30 | 1.620 | 29,000 | +0 | 0.00% | 46,980 |
| 2025-07-31 | 2025-07-29 | 1.620 | 29,000 | +0 | 0.00% | 46,980 |
| 2025-07-30 | 2025-07-28 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-07-29 | 2025-07-25 | 1.660 | 29,000 | +0 | 0.00% | 48,140 |
| 2025-07-28 | 2025-07-24 | 1.660 | 29,000 | +0 | 0.00% | 48,140 |
| 2025-07-25 | 2025-07-23 | 1.630 | 29,000 | +0 | 0.00% | 47,270 |
| 2025-07-24 | 2025-07-22 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 29,000 | +0 | 0.00% | 45,820 |
| 2025-07-22 | 2025-07-18 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-07-21 | 2025-07-17 | 1.540 | 29,000 | +0 | 0.00% | 44,660 |
| 2025-07-18 | 2025-07-16 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-07-17 | 2025-07-15 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-07-16 | 2025-07-14 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-07-15 | 2025-07-11 | 1.600 | 29,000 | +0 | 0.00% | 46,400 |
| 2025-07-14 | 2025-07-10 | 1.610 | 29,000 | +0 | 0.00% | 46,690 |
| 2025-07-11 | 2025-07-09 | 1.540 | 29,000 | +0 | 0.00% | 44,660 |
| 2025-07-10 | 2025-07-08 | 1.560 | 29,000 | +0 | 0.00% | 45,240 |
| 2025-07-09 | 2025-07-07 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-07-08 | 2025-07-04 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-07-07 | 2025-07-03 | 1.560 | 29,000 | +0 | 0.00% | 45,240 |
| 2025-07-04 | 2025-07-02 | 1.550 | 29,000 | +0 | 0.00% | 44,950 |
| 2025-07-03 | 2025-06-30 | 1.510 | 29,000 | +0 | 0.00% | 43,790 |
| 2025-07-02 | 2025-06-27 | 1.530 | 29,000 | +0 | 0.00% | 44,370 |
| 2025-06-30 | 2025-06-26 | 1.480 | 29,000 | +0 | 0.00% | 42,920 |
| 2025-06-27 | 2025-06-25 | 1.470 | 29,000 | +0 | 0.00% | 42,630 |
| 2025-06-26 | 2025-06-24 | 1.430 | 29,000 | +0 | 0.00% | 41,470 |
| 2025-06-25 | 2025-06-23 | 1.400 | 29,000 | +0 | 0.00% | 40,600 |
| 2025-06-24 | 2025-06-20 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-06-23 | 2025-06-19 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-06-20 | 2025-06-18 | 1.450 | 29,000 | +0 | 0.00% | 42,050 |
| 2025-06-19 | 2025-06-17 | 1.480 | 29,000 | +0 | 0.00% | 42,920 |
| 2025-06-18 | 2025-06-16 | 1.460 | 29,000 | +0 | 0.00% | 42,340 |
| 2025-06-17 | 2025-06-13 | 1.430 | 29,000 | +0 | 0.00% | 41,470 |
| 2025-06-16 | 2025-06-12 | 1.481 | 29,000 | +0 | 0.00% | 42,958 |
| 2025-06-13 | 2025-06-11 | 1.471 | 29,000 | +417 | 0.00% | 42,664 |
| 2025-06-12 | 2025-06-10 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-06-11 | 2025-06-09 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-06-10 | 2025-06-06 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-06-09 | 2025-06-05 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-06-06 | 2025-06-04 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-06-05 | 2025-06-03 | 1.420 | 28,583 | +0 | 0.00% | 40,600 |
| 2025-06-04 | 2025-06-02 | 1.410 | 28,583 | +0 | 0.00% | 40,310 |
| 2025-06-03 | 2025-05-30 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-06-02 | 2025-05-29 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2025-05-30 | 2025-05-28 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-05-29 | 2025-05-27 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-05-28 | 2025-05-26 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-05-27 | 2025-05-23 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2025-05-26 | 2025-05-22 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-05-23 | 2025-05-21 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2025-05-22 | 2025-05-20 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-05-21 | 2025-05-19 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-05-20 | 2025-05-16 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-05-19 | 2025-05-15 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-05-16 | 2025-05-14 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-05-15 | 2025-05-13 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-05-14 | 2025-05-12 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-05-13 | 2025-05-09 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-05-12 | 2025-05-08 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-05-09 | 2025-05-07 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-05-08 | 2025-05-06 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2025-05-07 | 2025-05-02 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-05-06 | 2025-04-30 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-05-02 | 2025-04-29 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2025-04-30 | 2025-04-28 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-04-29 | 2025-04-25 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2025-04-28 | 2025-04-24 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2025-04-25 | 2025-04-23 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-04-24 | 2025-04-22 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-04-23 | 2025-04-17 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2025-04-22 | 2025-04-16 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-04-17 | 2025-04-15 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-04-16 | 2025-04-14 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-04-15 | 2025-04-11 | 1.431 | 28,583 | +0 | 0.00% | 40,890 |
| 2025-04-14 | 2025-04-10 | 1.431 | 28,583 | +0 | 0.00% | 40,890 |
| 2025-04-11 | 2025-04-09 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-04-10 | 2025-04-08 | 1.400 | 28,583 | +0 | 0.00% | 40,020 |
| 2025-04-09 | 2025-04-07 | 1.360 | 28,583 | +0 | 0.00% | 38,860 |
| 2025-04-08 | 2025-04-03 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-04-07 | 2025-04-02 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-04-03 | 2025-04-01 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-04-02 | 2025-03-31 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2025-04-01 | 2025-03-28 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-03-31 | 2025-03-27 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-03-28 | 2025-03-26 | 1.542 | 28,583 | +0 | 0.00% | 44,080 |
| 2025-03-27 | 2025-03-25 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-03-26 | 2025-03-24 | 1.532 | 28,583 | +0 | 0.00% | 43,790 |
| 2025-03-25 | 2025-03-21 | 1.552 | 28,583 | +0 | 0.00% | 44,370 |
| 2025-03-24 | 2025-03-20 | 1.593 | 28,583 | +0 | 0.00% | 45,530 |
| 2025-03-21 | 2025-03-19 | 1.623 | 28,583 | +0 | 0.00% | 46,400 |
| 2025-03-20 | 2025-03-18 | 1.654 | 28,583 | +0 | 0.00% | 47,270 |
| 2025-03-19 | 2025-03-17 | 1.654 | 28,583 | +0 | 0.00% | 47,270 |
| 2025-03-18 | 2025-03-14 | 1.603 | 28,583 | +0 | 0.00% | 45,820 |
| 2025-03-17 | 2025-03-13 | 1.562 | 28,583 | +0 | 0.00% | 44,660 |
| 2025-03-14 | 2025-03-12 | 1.573 | 28,583 | +0 | 0.00% | 44,950 |
| 2025-03-13 | 2025-03-11 | 1.583 | 28,583 | +0 | 0.00% | 45,240 |
| 2025-03-12 | 2025-03-10 | 1.603 | 28,583 | +0 | 0.00% | 45,820 |
| 2025-03-11 | 2025-03-07 | 1.603 | 28,583 | +0 | 0.00% | 45,820 |
| 2025-03-10 | 2025-03-06 | 1.633 | 28,583 | +0 | 0.00% | 46,690 |
| 2025-03-07 | 2025-03-05 | 1.593 | 28,583 | +0 | 0.00% | 45,530 |
| 2025-03-06 | 2025-03-04 | 1.583 | 28,583 | +0 | 0.00% | 45,240 |
| 2025-03-05 | 2025-03-03 | 1.613 | 28,583 | +0 | 0.00% | 46,110 |
| 2025-03-04 | 2025-02-28 | 1.562 | 28,583 | +0 | 0.00% | 44,660 |
| 2025-03-03 | 2025-02-27 | 1.613 | 28,583 | +0 | 0.00% | 46,110 |
| 2025-02-28 | 2025-02-26 | 1.613 | 28,583 | +0 | 0.00% | 46,110 |
| 2025-02-27 | 2025-02-25 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-02-26 | 2025-02-24 | 1.562 | 28,583 | +0 | 0.00% | 44,660 |
| 2025-02-25 | 2025-02-21 | 1.532 | 28,583 | +0 | 0.00% | 43,790 |
| 2025-02-24 | 2025-02-20 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-02-21 | 2025-02-19 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-02-20 | 2025-02-18 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-02-19 | 2025-02-17 | 1.552 | 28,583 | +0 | 0.00% | 44,370 |
| 2025-02-18 | 2025-02-14 | 1.542 | 28,583 | +0 | 0.00% | 44,080 |
| 2025-02-17 | 2025-02-13 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-02-14 | 2025-02-12 | 1.552 | 28,583 | +0 | 0.00% | 44,370 |
| 2025-02-13 | 2025-02-11 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-02-12 | 2025-02-10 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2025-02-11 | 2025-02-07 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-02-10 | 2025-02-06 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-02-07 | 2025-02-05 | 1.431 | 28,583 | +0 | 0.00% | 40,890 |
| 2025-02-06 | 2025-02-04 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2025-02-05 | 2025-02-03 | 1.420 | 28,583 | +0 | 0.00% | 40,600 |
| 2025-02-04 | 2025-01-28 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-02-03 | 2025-01-24 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-01-27 | 2025-01-23 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2025-01-24 | 2025-01-22 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2025-01-23 | 2025-01-21 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-01-22 | 2025-01-20 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-01-21 | 2025-01-17 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2025-01-20 | 2025-01-16 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2025-01-17 | 2025-01-15 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2025-01-16 | 2025-01-14 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2025-01-15 | 2025-01-13 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2025-01-14 | 2025-01-10 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2025-01-13 | 2025-01-09 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2025-01-10 | 2025-01-08 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2025-01-09 | 2025-01-07 | 1.532 | 28,583 | +0 | 0.00% | 43,790 |
| 2025-01-08 | 2025-01-06 | 1.542 | 28,583 | +0 | 0.00% | 44,080 |
| 2025-01-07 | 2025-01-03 | 1.552 | 28,583 | +0 | 0.00% | 44,370 |
| 2025-01-06 | 2025-01-02 | 1.552 | 28,583 | +0 | 0.00% | 44,370 |
| 2025-01-03 | 2024-12-31 | 1.562 | 28,583 | +0 | 0.00% | 44,660 |
| 2025-01-02 | 2024-12-27 | 1.573 | 28,583 | +0 | 0.00% | 44,950 |
| 2024-12-30 | 2024-12-24 | 1.552 | 28,583 | +0 | 0.00% | 44,370 |
| 2024-12-27 | 2024-12-20 | 1.542 | 28,583 | +0 | 0.00% | 44,080 |
| 2024-12-23 | 2024-12-19 | 1.562 | 28,583 | +0 | 0.00% | 44,660 |
| 2024-12-20 | 2024-12-18 | 1.583 | 28,583 | +0 | 0.00% | 45,240 |
| 2024-12-19 | 2024-12-17 | 1.603 | 28,583 | +0 | 0.00% | 45,820 |
| 2024-12-18 | 2024-12-16 | 1.613 | 28,583 | +0 | 0.00% | 46,110 |
| 2024-12-17 | 2024-12-13 | 1.613 | 28,583 | +0 | 0.00% | 46,110 |
| 2024-12-16 | 2024-12-12 | 1.694 | 28,583 | +0 | 0.00% | 48,430 |
| 2024-12-13 | 2024-12-11 | 1.694 | 28,583 | +0 | 0.00% | 48,430 |
| 2024-12-12 | 2024-12-10 | 1.674 | 28,583 | +0 | 0.00% | 47,850 |
| 2024-12-11 | 2024-12-09 | 1.735 | 28,583 | +0 | 0.00% | 49,590 |
| 2024-12-10 | 2024-12-06 | 1.674 | 28,583 | +0 | 0.00% | 47,850 |
| 2024-12-09 | 2024-12-05 | 1.654 | 28,583 | +0 | 0.00% | 47,270 |
| 2024-12-06 | 2024-12-04 | 1.664 | 28,583 | +0 | 0.00% | 47,560 |
| 2024-12-05 | 2024-12-03 | 1.674 | 28,583 | +0 | 0.00% | 47,850 |
| 2024-12-04 | 2024-12-02 | 1.664 | 28,583 | +0 | 0.00% | 47,560 |
| 2024-12-03 | 2024-11-29 | 1.633 | 28,583 | +0 | 0.00% | 46,690 |
| 2024-12-02 | 2024-11-28 | 1.613 | 28,583 | +0 | 0.00% | 46,110 |
| 2024-11-29 | 2024-11-27 | 1.623 | 28,583 | +0 | 0.00% | 46,400 |
| 2024-11-28 | 2024-11-26 | 1.593 | 28,583 | +0 | 0.00% | 45,530 |
| 2024-11-27 | 2024-11-25 | 1.593 | 28,583 | +0 | 0.00% | 45,530 |
| 2024-11-26 | 2024-11-22 | 1.603 | 28,583 | +0 | 0.00% | 45,820 |
| 2024-11-25 | 2024-11-21 | 1.633 | 28,583 | +0 | 0.00% | 46,690 |
| 2024-11-22 | 2024-11-20 | 1.664 | 28,583 | +0 | 0.00% | 47,560 |
| 2024-11-21 | 2024-11-19 | 1.654 | 28,583 | +0 | 0.00% | 47,270 |
| 2024-11-20 | 2024-11-18 | 1.644 | 28,583 | +0 | 0.00% | 46,980 |
| 2024-11-19 | 2024-11-15 | 1.623 | 28,583 | +0 | 0.00% | 46,400 |
| 2024-11-18 | 2024-11-14 | 1.664 | 28,583 | +0 | 0.00% | 47,560 |
| 2024-11-15 | 2024-11-13 | 1.705 | 28,583 | +0 | 0.00% | 48,720 |
| 2024-11-14 | 2024-11-12 | 1.715 | 28,583 | +0 | 0.00% | 49,010 |
| 2024-11-13 | 2024-11-11 | 1.796 | 28,583 | +0 | 0.00% | 51,330 |
| 2024-11-12 | 2024-11-08 | 1.857 | 28,583 | +0 | 0.00% | 53,070 |
| 2024-11-11 | 2024-11-07 | 1.887 | 28,583 | +0 | 0.00% | 53,940 |
| 2024-11-08 | 2024-11-06 | 1.786 | 28,583 | +0 | 0.00% | 51,040 |
| 2024-11-07 | 2024-11-05 | 1.786 | 28,583 | +0 | 0.00% | 51,040 |
| 2024-11-06 | 2024-11-04 | 1.755 | 28,583 | +0 | 0.00% | 50,170 |
| 2024-11-05 | 2024-11-01 | 1.735 | 28,583 | +0 | 0.00% | 49,590 |
| 2024-11-04 | 2024-10-31 | 1.705 | 28,583 | +0 | 0.00% | 48,720 |
| 2024-11-01 | 2024-10-30 | 1.705 | 28,583 | +0 | 0.00% | 48,720 |
| 2024-10-31 | 2024-10-29 | 1.705 | 28,583 | +0 | 0.00% | 48,720 |
| 2024-10-30 | 2024-10-28 | 1.755 | 28,583 | +0 | 0.00% | 50,170 |
| 2024-10-29 | 2024-10-25 | 1.705 | 28,583 | +0 | 0.00% | 48,720 |
| 2024-10-28 | 2024-10-24 | 1.674 | 28,583 | +0 | 0.00% | 47,850 |
| 2024-10-25 | 2024-10-23 | 1.715 | 28,583 | +0 | 0.00% | 49,010 |
| 2024-10-24 | 2024-10-22 | 1.715 | 28,583 | +0 | 0.00% | 49,010 |
| 2024-10-23 | 2024-10-21 | 1.684 | 28,583 | +0 | 0.00% | 48,140 |
| 2024-10-22 | 2024-10-18 | 1.694 | 28,583 | +0 | 0.00% | 48,430 |
| 2024-10-21 | 2024-10-17 | 1.633 | 28,583 | +0 | 0.00% | 46,690 |
| 2024-10-18 | 2024-10-16 | 1.786 | 28,583 | +0 | 0.00% | 51,040 |
| 2024-10-17 | 2024-10-15 | 1.674 | 28,583 | +0 | 0.00% | 47,850 |
| 2024-10-16 | 2024-10-14 | 1.755 | 28,583 | +0 | 0.00% | 50,170 |
| 2024-10-15 | 2024-10-10 | 1.745 | 28,583 | +0 | 0.00% | 49,880 |
| 2024-10-14 | 2024-10-09 | 1.694 | 28,583 | +0 | 0.00% | 48,430 |
| 2024-10-10 | 2024-10-08 | 1.796 | 28,583 | +0 | 0.00% | 51,330 |
| 2024-10-09 | 2024-10-07 | 2.100 | 28,583 | +0 | 0.00% | 60,030 |
| 2024-10-08 | 2024-10-04 | 2.019 | 28,583 | +0 | 0.00% | 57,710 |
| 2024-10-07 | 2024-10-03 | 2.019 | 28,583 | +0 | 0.00% | 57,710 |
| 2024-10-04 | 2024-10-02 | 2.141 | 28,583 | +0 | 0.00% | 61,190 |
| 2024-10-03 | 2024-09-30 | 1.806 | 28,583 | +0 | 0.00% | 51,620 |
| 2024-10-02 | 2024-09-27 | 1.654 | 28,583 | +0 | 0.00% | 47,270 |
| 2024-09-30 | 2024-09-26 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2024-09-27 | 2024-09-25 | 1.319 | 28,583 | +0 | 0.00% | 37,700 |
| 2024-09-26 | 2024-09-24 | 1.319 | 28,583 | +0 | 0.00% | 37,700 |
| 2024-09-25 | 2024-09-23 | 1.268 | 28,583 | +0 | 0.00% | 36,250 |
| 2024-09-24 | 2024-09-20 | 1.289 | 28,583 | +0 | 0.00% | 36,830 |
| 2024-09-23 | 2024-09-19 | 1.268 | 28,583 | +0 | 0.00% | 36,250 |
| 2024-09-20 | 2024-09-17 | 1.197 | 28,583 | +0 | 0.00% | 34,220 |
| 2024-09-19 | 2024-09-16 | 1.187 | 28,583 | +0 | 0.00% | 33,930 |
| 2024-09-17 | 2024-09-13 | 1.218 | 28,583 | +0 | 0.00% | 34,800 |
| 2024-09-16 | 2024-09-12 | 1.197 | 28,583 | +0 | 0.00% | 34,220 |
| 2024-09-13 | 2024-09-11 | 1.187 | 28,583 | +0 | 0.00% | 33,930 |
| 2024-09-12 | 2024-09-10 | 1.187 | 28,583 | +0 | 0.00% | 33,930 |
| 2024-09-11 | 2024-09-09 | 1.207 | 28,583 | +0 | 0.00% | 34,510 |
| 2024-09-10 | 2024-09-05 | 1.238 | 28,583 | +0 | 0.00% | 35,380 |
| 2024-09-09 | 2024-09-04 | 1.248 | 28,583 | +0 | 0.00% | 35,670 |
| 2024-09-05 | 2024-09-03 | 1.278 | 28,583 | +0 | 0.00% | 36,540 |
| 2024-09-04 | 2024-09-02 | 1.289 | 28,583 | +0 | 0.00% | 36,830 |
| 2024-09-03 | 2024-08-30 | 1.329 | 28,583 | +0 | 0.00% | 37,990 |
| 2024-09-02 | 2024-08-29 | 1.268 | 28,583 | +0 | 0.00% | 36,250 |
| 2024-08-30 | 2024-08-28 | 1.289 | 28,583 | +0 | 0.00% | 36,830 |
| 2024-08-29 | 2024-08-27 | 1.319 | 28,583 | +0 | 0.00% | 37,700 |
| 2024-08-28 | 2024-08-26 | 1.329 | 28,583 | +0 | 0.00% | 37,990 |
| 2024-08-27 | 2024-08-23 | 1.329 | 28,583 | +0 | 0.00% | 37,990 |
| 2024-08-26 | 2024-08-22 | 1.329 | 28,583 | +0 | 0.00% | 37,990 |
| 2024-08-23 | 2024-08-21 | 1.360 | 28,583 | +0 | 0.00% | 38,860 |
| 2024-08-22 | 2024-08-20 | 1.390 | 28,583 | +0 | 0.00% | 39,730 |
| 2024-08-21 | 2024-08-19 | 1.431 | 28,583 | +0 | 0.00% | 40,890 |
| 2024-08-20 | 2024-08-16 | 1.431 | 28,583 | +0 | 0.00% | 40,890 |
| 2024-08-19 | 2024-08-15 | 1.431 | 28,583 | +0 | 0.00% | 40,890 |
| 2024-08-16 | 2024-08-14 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2024-08-15 | 2024-08-13 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2024-08-14 | 2024-08-12 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2024-08-13 | 2024-08-09 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2024-08-12 | 2024-08-08 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2024-08-09 | 2024-08-07 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2024-08-08 | 2024-08-06 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2024-08-07 | 2024-08-05 | 1.451 | 28,583 | +0 | 0.00% | 41,470 |
| 2024-08-06 | 2024-08-02 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2024-08-05 | 2024-08-01 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2024-08-02 | 2024-07-31 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2024-08-01 | 2024-07-30 | 1.441 | 28,583 | +0 | 0.00% | 41,180 |
| 2024-07-31 | 2024-07-29 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2024-07-30 | 2024-07-26 | 1.461 | 28,583 | +0 | 0.00% | 41,760 |
| 2024-07-29 | 2024-07-25 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2024-07-26 | 2024-07-24 | 1.471 | 28,583 | +0 | 0.00% | 42,050 |
| 2024-07-25 | 2024-07-23 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2024-07-24 | 2024-07-22 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2024-07-23 | 2024-07-19 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2024-07-22 | 2024-07-18 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2024-07-19 | 2024-07-17 | 1.522 | 28,583 | +0 | 0.00% | 43,500 |
| 2024-07-18 | 2024-07-16 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2024-07-17 | 2024-07-15 | 1.512 | 28,583 | +0 | 0.00% | 43,210 |
| 2024-07-16 | 2024-07-12 | 1.542 | 28,583 | +0 | 0.00% | 44,080 |
| 2024-07-15 | 2024-07-11 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2024-07-12 | 2024-07-10 | 1.481 | 28,583 | +0 | 0.00% | 42,340 |
| 2024-07-11 | 2024-07-09 | 1.502 | 28,583 | +0 | 0.00% | 42,920 |
| 2024-07-10 | 2024-07-08 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2024-07-09 | 2024-07-05 | 1.532 | 28,583 | +0 | 0.00% | 43,790 |
| 2024-07-08 | 2024-07-04 | 1.532 | 28,583 | +0 | 0.00% | 43,790 |
| 2024-07-05 | 2024-07-03 | 1.532 | 28,583 | +0 | 0.00% | 43,790 |
| 2024-07-04 | 2024-07-02 | 1.491 | 28,583 | +0 | 0.00% | 42,630 |
| 2024-07-03 | 2024-06-28 | 1.591 | 28,583 | +0 | 0.00% | 45,470 |
| 2024-07-02 | 2024-06-27 | 1.591 | 28,583 | +1,603 | 0.00% | 45,470 |
| 2024-06-28 | 2024-06-26 | 1.623 | 26,980 | +0 | 0.00% | 43,790 |
| 2024-06-27 | 2024-06-25 | 1.623 | 26,980 | +0 | 0.00% | 43,790 |
| 2024-06-26 | 2024-06-24 | 1.591 | 26,980 | +0 | 0.00% | 42,920 |
| 2024-06-25 | 2024-06-21 | 1.580 | 26,980 | +0 | 0.00% | 42,630 |
| 2024-06-24 | 2024-06-20 | 1.580 | 26,980 | +0 | 0.00% | 42,630 |
| 2024-06-21 | 2024-06-19 | 1.580 | 26,980 | +0 | 0.00% | 42,630 |
| 2024-06-20 | 2024-06-18 | 1.548 | 26,980 | +0 | 0.00% | 41,760 |
| 2024-06-19 | 2024-06-17 | 1.559 | 26,980 | +0 | 0.00% | 42,050 |
| 2024-06-18 | 2024-06-14 | 1.612 | 26,980 | +0 | 0.00% | 43,500 |
| 2024-06-17 | 2024-06-13 | 1.580 | 26,980 | +0 | 0.00% | 42,630 |
| 2024-06-14 | 2024-06-12 | 1.602 | 26,980 | +0 | 0.00% | 43,210 |
| 2024-06-13 | 2024-06-11 | 1.591 | 26,980 | +0 | 0.00% | 42,920 |
| 2024-06-12 | 2024-06-07 | 1.634 | 26,980 | +0 | 0.00% | 44,080 |
| 2024-06-11 | 2024-06-06 | 1.602 | 26,980 | +0 | 0.00% | 43,210 |
| 2024-06-07 | 2024-06-05 | 1.645 | 26,980 | +0 | 0.00% | 44,370 |
| 2024-06-06 | 2024-06-04 | 1.666 | 26,980 | +0 | 0.00% | 44,950 |
| 2024-06-05 | 2024-06-03 | 1.623 | 26,980 | +0 | 0.00% | 43,790 |
| 2024-06-04 | 2024-05-31 | 1.591 | 26,980 | +0 | 0.00% | 42,920 |
| 2024-06-03 | 2024-05-30 | 1.623 | 26,980 | +0 | 0.00% | 43,790 |
| 2024-05-31 | 2024-05-29 | 1.677 | 26,980 | +0 | 0.00% | 45,240 |
| 2024-05-30 | 2024-05-28 | 1.666 | 26,980 | +0 | 0.00% | 44,950 |
| 2024-05-29 | 2024-05-27 | 1.688 | 26,980 | +0 | 0.00% | 45,530 |
| 2024-05-28 | 2024-05-24 | 1.688 | 26,980 | +0 | 0.00% | 45,530 |
| 2024-05-27 | 2024-05-23 | 1.763 | 26,980 | +0 | 0.00% | 47,560 |
| 2024-05-24 | 2024-05-22 | 1.763 | 26,980 | +0 | 0.00% | 47,560 |
| 2024-05-23 | 2024-05-21 | 1.752 | 26,980 | +0 | 0.00% | 47,270 |
| 2024-05-22 | 2024-05-20 | 1.806 | 26,980 | +0 | 0.00% | 48,720 |
| 2024-05-21 | 2024-05-17 | 1.849 | 26,980 | +0 | 0.00% | 49,880 |
| 2024-05-20 | 2024-05-16 | 1.709 | 26,980 | +0 | 0.00% | 46,110 |
| 2024-05-17 | 2024-05-14 | 1.612 | 26,980 | +0 | 0.00% | 43,500 |
| 2024-05-16 | 2024-05-13 | 1.623 | 26,980 | +0 | 0.00% | 43,790 |
| 2024-05-14 | 2024-05-10 | 1.623 | 26,980 | +0 | 0.00% | 43,790 |
| 2024-05-13 | 2024-05-09 | 1.537 | 26,980 | -27,910 | 0.00% | 41,470 |
| 2024-05-02 | 2024-04-29 | 1.548 | 54,890 | +27,910 | 0.00% | 84,960 |
| 2023-06-09 | 2023-06-07 | 2.029 | 26,980 | +685 | 0.00% | 54,751 |
| 2022-12-07 | 2022-12-05 | 2.140 | 26,295 | -9,067 | 0.00% | 56,261 |
| 2022-12-06 | 2022-12-02 | 2.029 | 35,362 | +9,067 | 0.00% | 71,760 |
| 2022-06-09 | 2022-06-07 | 2.235 | 26,295 | +1,899 | 0.00% | 58,763 |
| 2021-06-15 | 2021-06-10 | 2.799 | 24,396 | +1,394 | 0.00% | 68,281 |
| 2021-05-14 | 2021-05-12 | 2.774 | 23,002 | -23,796 | 0.00% | 63,799 |
| 2021-05-10 | 2021-05-06 | 2.786 | 46,798 | +23,796 | 0.00% | 130,390 |
| 2020-07-08 | 2020-07-06 | 3.429 | 23,002 | -16,657 | 0.00% | 78,879 |
| 2020-06-11 | 2020-06-09 | 3.777 | 39,659 | +16,657 | 0.00% | 149,802 |
| 2020-06-10 | 2020-06-08 | 3.709 | 23,002 | +1,735 | 0.00% | 85,316 |
| 2020-01-23 | 2020-01-21 | 4.473 | 21,267 | -7,333 | 0.00% | 95,121 |
| 2020-01-02 | 2019-12-27 | 4.473 | 28,600 | +2,933 | 0.00% | 127,919 |
| 2019-09-19 | 2019-09-17 | 3.764 | 25,667 | +4,400 | 0.00% | 96,601 |
| 2019-06-06 | 2019-06-04 | 3.869 | 21,267 | +955 | 0.00% | 82,285 |
| 2018-06-08 | 2018-06-06 | 5.810 | 20,312 | +696 | 0.00% | 118,013 |
| 2018-03-29 | 2018-03-27 | 5.869 | 19,616 | +3,382 | 0.00% | 115,129 |
| 2018-03-19 | 2018-03-15 | 6.416 | 16,234 | -3,382 | 0.00% | 104,160 |
| 2018-02-08 | 2018-02-06 | 5.913 | 19,616 | +3,382 | 0.00% | 115,999 |
| 2018-01-30 | 2018-01-26 | 6.771 | 16,234 | -2,706 | 0.00% | 109,920 |
| 2018-01-24 | 2018-01-22 | 6.460 | 18,940 | -3,382 | 0.00% | 122,362 |
| 2018-01-22 | 2018-01-18 | 5.973 | 22,322 | +3,382 | 0.00% | 133,321 |
| 2018-01-09 | 2018-01-05 | 6.549 | 18,940 | -3,382 | 0.00% | 124,042 |
| 2016-09-13 | 2016-09-09 | 3.652 | 22,322 | -13,528 | 0.00% | 81,511 |
| 2016-08-17 | 2016-08-15 | 3.474 | 35,850 | +13,528 | 0.00% | 124,549 |
| 2015-12-21 | 2015-12-17 | 3.666 | 22,322 | -6,764 | 0.00% | 81,841 |
| 2015-12-18 | 2015-12-16 | 3.578 | 29,086 | +6,764 | 0.00% | 104,060 |
| 2015-12-04 | 2015-12-02 | 3.859 | 22,322 | -13,528 | 0.00% | 86,131 |
| 2015-10-22 | 2015-10-19 | 3.681 | 35,850 | +18,940 | 0.00% | 131,969 |
| 2015-08-24 | 2015-08-20 | 3.770 | 16,910 | -40,586 | 0.00% | 63,748 |
| 2015-07-10 | 2015-07-08 | 3.844 | 57,496 | -33,821 | 0.00% | 221,002 |
| 2015-07-09 | 2015-07-07 | 4.258 | 91,317 | +33,821 | 0.00% | 388,802 |
| 2015-07-03 | 2015-06-30 | 5.544 | 57,496 | +33,821 | 0.00% | 318,752 |
| 2015-06-11 | 2015-06-09 | 6.192 | 23,675 | +445 | 0.00% | 146,603 |
| 2015-06-04 | 2015-06-02 | 6.464 | 23,230 | +6,637 | 0.00% | 150,147 |
| 2015-05-05 | 2015-04-30 | 7.518 | 16,593 | -13,275 | 0.00% | 124,749 |
| 2015-04-29 | 2015-04-27 | 6.900 | 29,868 | +13,275 | 0.00% | 206,102 |
| 2015-04-17 | 2015-04-15 | 6.961 | 16,593 | -6,637 | 0.00% | 115,499 |
| 2015-04-08 | 2015-04-01 | 5.725 | 23,230 | +6,637 | 0.00% | 132,998 |
| 2015-01-15 | 2015-01-13 | 5.891 | 16,593 | -9,956 | 0.00% | 97,749 |
| 2015-01-13 | 2015-01-09 | 5.831 | 26,549 | -3,319 | 0.00% | 154,800 |
| 2015-01-12 | 2015-01-08 | 5.665 | 29,868 | +9,956 | 0.00% | 169,202 |
| 2015-01-08 | 2015-01-06 | 5.921 | 19,912 | +3,319 | 0.00% | 117,901 |
| 2014-10-07 | 2014-10-03 | 4.791 | 16,593 | -6,637 | 0.00% | 79,499 |
| 2014-09-30 | 2014-09-26 | 4.686 | 23,230 | -6,638 | 0.00% | 108,848 |
| 2014-09-25 | 2014-09-23 | 4.746 | 29,868 | -9,956 | 0.00% | 141,752 |
| 2014-09-23 | 2014-09-19 | 4.866 | 39,824 | -6,637 | 0.00% | 193,802 |
| 2014-08-15 | 2014-08-13 | 5.484 | 46,461 | -3,318 | 0.00% | 254,801 |
| 2014-08-14 | 2014-08-12 | 5.394 | 49,779 | -13,275 | 0.00% | 268,498 |
| 2014-08-07 | 2014-08-05 | 5.514 | 63,054 | +3,319 | 0.00% | 347,700 |
| 2014-08-06 | 2014-08-04 | 5.665 | 59,735 | +6,637 | 0.00% | 338,398 |
| 2014-08-04 | 2014-07-31 | 5.710 | 53,098 | -6,637 | 0.00% | 303,200 |
| 2014-08-01 | 2014-07-30 | 5.575 | 59,735 | +6,637 | 0.00% | 332,998 |
| 2014-07-31 | 2014-07-29 | 5.770 | 53,098 | -3,319 | 0.00% | 306,400 |
| 2014-07-30 | 2014-07-28 | 5.755 | 56,417 | -3,318 | 0.00% | 324,702 |
| 2014-07-28 | 2014-07-24 | 5.740 | 59,735 | -3,319 | 0.00% | 342,898 |
| 2014-06-09 | 2014-06-05 | 5.856 | 63,054 | +3,842 | 0.00% | 369,248 |
| 2014-05-14 | 2014-05-12 | 5.246 | 59,212 | -18,699 | 0.00% | 310,649 |
| 2014-04-16 | 2014-04-14 | 6.000 | 77,911 | -1,246 | 0.00% | 467,502 |
| 2014-04-14 | 2014-04-10 | 6.257 | 79,157 | +3,116 | 0.00% | 495,299 |
| 2014-04-11 | 2014-04-09 | 6.305 | 76,041 | +6,233 | 0.00% | 479,461 |
| 2014-04-10 | 2014-04-08 | 6.402 | 69,808 | -3,116 | 0.00% | 446,880 |
| 2014-04-09 | 2014-04-07 | 6.081 | 72,924 | +3,116 | 0.00% | 443,428 |
| 2014-04-07 | 2014-04-03 | 6.113 | 69,808 | +3,116 | 0.00% | 426,720 |
| 2014-04-04 | 2014-04-02 | 6.129 | 66,692 | -3,116 | 0.00% | 408,743 |
| 2014-03-14 | 2014-03-12 | 5.503 | 69,808 | -6,233 | 0.00% | 384,160 |
| 2014-03-11 | 2014-03-07 | 5.696 | 76,041 | -3,740 | 0.00% | 433,101 |
| 2014-02-26 | 2014-02-24 | 5.599 | 79,781 | +1,247 | 0.00% | 446,723 |
| 2014-02-21 | 2014-02-19 | 6.161 | 78,534 | +12,466 | 0.00% | 483,840 |
| 2014-02-19 | 2014-02-17 | 6.161 | 66,068 | -6,233 | 0.00% | 407,038 |
| 2014-02-18 | 2014-02-14 | 6.193 | 72,301 | +6,233 | 0.00% | 447,759 |
| 2014-02-14 | 2014-02-12 | 6.434 | 66,068 | +6,233 | 0.00% | 425,058 |
| 2014-01-15 | 2014-01-13 | 6.578 | 59,835 | +3,116 | 0.00% | 393,597 |
| 2014-01-13 | 2014-01-09 | 6.658 | 56,719 | -2,493 | 0.00% | 377,650 |
| 2013-11-25 | 2013-11-21 | 7.364 | 59,212 | +6,233 | 0.00% | 436,049 |
| 2013-11-18 | 2013-11-14 | 7.252 | 52,979 | +3,116 | 0.00% | 384,198 |
| 2013-11-15 | 2013-11-13 | 7.124 | 49,863 | -3,116 | 0.00% | 355,201 |
| 2013-11-13 | 2013-11-11 | 7.284 | 52,979 | +3,116 | 0.00% | 385,898 |
| 2013-11-04 | 2013-10-31 | 7.621 | 49,863 | +2,493 | 0.00% | 380,001 |
| 2013-10-29 | 2013-10-25 | 7.460 | 47,370 | +3,740 | 0.00% | 353,402 |
| 2013-10-24 | 2013-10-22 | 7.701 | 43,630 | +3,116 | 0.00% | 336,000 |
| 2013-10-17 | 2013-10-15 | 7.797 | 40,514 | +3,117 | 0.00% | 315,904 |
| 2013-10-10 | 2013-10-08 | 7.942 | 37,397 | -3,117 | 0.00% | 296,999 |
| 2013-09-16 | 2013-09-12 | 7.829 | 40,514 | +3,117 | 0.00% | 317,204 |
| 2013-08-21 | 2013-08-19 | 7.653 | 37,397 | -3,117 | 0.00% | 286,199 |
| 2013-08-19 | 2013-08-15 | 7.781 | 40,514 | +6,233 | 0.00% | 315,254 |
| 2013-08-09 | 2013-08-07 | 7.252 | 34,281 | -3,116 | 0.00% | 248,602 |
| 2013-08-05 | 2013-08-01 | 6.963 | 37,397 | -3,117 | 0.00% | 260,399 |
| 2013-08-02 | 2013-07-31 | 6.755 | 40,514 | -3,116 | 0.00% | 273,653 |
| 2013-07-29 | 2013-07-25 | 6.706 | 43,630 | +3,116 | 0.00% | 292,600 |
| 2013-07-18 | 2013-07-16 | 6.690 | 40,514 | +3,117 | 0.00% | 271,053 |
| 2013-07-15 | 2013-07-11 | 6.963 | 37,397 | -6,233 | 0.00% | 260,399 |
| 2013-07-08 | 2013-07-04 | 6.530 | 43,630 | -3,116 | 0.00% | 284,900 |
| 2013-07-04 | 2013-07-02 | 6.562 | 46,746 | +3,116 | 0.00% | 306,747 |
| 2013-07-03 | 2013-06-28 | 6.722 | 43,630 | +6,233 | 0.00% | 293,300 |
| 2013-06-18 | 2013-06-14 | 7.364 | 37,397 | -3,117 | 0.00% | 275,399 |
| 2013-06-17 | 2013-06-13 | 7.091 | 40,514 | +3,117 | 0.00% | 287,303 |
| 2013-06-10 | 2013-06-06 | 8.532 | 37,397 | +6,233 | 0.00% | 319,064 |
| 2013-06-07 | 2013-06-05 | 8.532 | 31,164 | +1,334 | 0.00% | 265,885 |
| 2013-06-05 | 2013-06-03 | 8.649 | 29,830 | +2,983 | 0.00% | 258,004 |
| 2013-06-03 | 2013-05-30 | 9.001 | 26,847 | +2,983 | 0.00% | 241,654 |
| 2013-05-28 | 2013-05-24 | 8.750 | 23,864 | +2,983 | 0.00% | 208,803 |
| 2013-05-23 | 2013-05-21 | 9.135 | 20,881 | +2,983 | 0.00% | 190,753 |
| 2013-05-22 | 2013-05-20 | 9.219 | 17,898 | -8,949 | 0.00% | 165,003 |
| 2013-05-21 | 2013-05-16 | 8.917 | 26,847 | +2,983 | 0.00% | 239,404 |
| 2013-05-20 | 2013-05-15 | 8.850 | 23,864 | +2,983 | 0.00% | 211,203 |
| 2013-05-15 | 2013-05-13 | 9.135 | 20,881 | +2,983 | 0.00% | 190,753 |
| 2013-05-13 | 2013-05-09 | 9.303 | 17,898 | +2,983 | 0.00% | 166,503 |
| 2013-05-10 | 2013-05-08 | 9.353 | 14,915 | -2,983 | 0.00% | 139,502 |
| 2013-05-07 | 2013-05-03 | 9.102 | 17,898 | +5,966 | 0.00% | 162,903 |
| 2013-05-02 | 2013-04-29 | 8.934 | 11,932 | -5,966 | 0.00% | 106,602 |
| 2013-04-29 | 2013-04-25 | 8.766 | 17,898 | +2,983 | 0.00% | 156,902 |
| 2013-04-26 | 2013-04-24 | 8.901 | 14,915 | -2,983 | 0.00% | 132,752 |
| 2013-04-25 | 2013-04-23 | 8.733 | 17,898 | +5,966 | 0.00% | 156,302 |
| 2013-04-23 | 2013-04-19 | 9.118 | 11,932 | -5,966 | 0.00% | 108,802 |
| 2013-04-22 | 2013-04-18 | 8.515 | 17,898 | +5,966 | 0.00% | 152,402 |
| 2013-04-18 | 2013-04-16 | 8.632 | 11,932 | -5,966 | 0.00% | 103,002 |
| 2013-04-17 | 2013-04-15 | 8.213 | 17,898 | +5,966 | 0.00% | 147,002 |
| 2013-04-16 | 2013-04-12 | 8.314 | 11,932 | -2,983 | 0.00% | 99,202 |
| 2013-04-15 | 2013-04-11 | 8.297 | 14,915 | -4,772 | 0.00% | 123,752 |
| 2013-04-12 | 2013-04-10 | 8.247 | 19,687 | -5,370 | 0.00% | 162,356 |
| 2013-04-11 | 2013-04-09 | 8.079 | 25,057 | +4,773 | 0.00% | 202,442 |
| 2013-04-09 | 2013-04-05 | 7.945 | 20,284 | +4,176 | 0.00% | 161,159 |
| 2013-04-08 | 2013-04-03 | 8.331 | 16,108 | +2,983 | 0.00% | 134,190 |
| 2013-04-05 | 2013-04-02 | 8.398 | 13,125 | -2,983 | 0.00% | 110,220 |
| 2013-04-03 | 2013-03-28 | 8.230 | 16,108 | +2,983 | 0.00% | 132,570 |
| 2013-04-02 | 2013-03-27 | 8.381 | 13,125 | -10,142 | 0.00% | 110,000 |
| 2013-03-28 | 2013-03-26 | 8.062 | 23,267 | +2,983 | 0.00% | 187,590 |
| 2013-03-26 | 2013-03-22 | 8.079 | 20,284 | +7,159 | 0.00% | 163,879 |
| 2013-03-22 | 2013-03-20 | 8.398 | 13,125 | -1,193 | 0.00% | 110,220 |
| 2013-03-15 | 2013-03-13 | 7.928 | 14,318 | +2,386 | 0.00% | 113,519 |
| 2013-01-07 | 2013-01-03 | 10.929 | 11,932 | +11,932 | 0.00% | 130,402 |
| 2012-09-13 | 2012-09-11 | 6.973 | 0 | -597 | ||
| 2012-06-12 | 2012-06-08 | 6.437 | 597 | -1,193 | 0.00% | 3,843 |
| 2012-06-08 | 2012-06-06 | 5.867 | 1,790 | -1,790 | 0.00% | 10,501 |
| 2012-06-07 | 2012-06-05 | 5.548 | 3,580 | +1,790 | 0.00% | 19,863 |
| 2012-06-01 | 2012-05-30 | 6.420 | 1,790 | -1,193 | 0.00% | 11,491 |
| 2012-05-09 | 2012-05-07 | 6.286 | 2,983 | +1,193 | 0.00% | 18,750 |
| 2012-05-08 | 2012-05-04 | 6.638 | 1,790 | +1,193 | 0.00% | 11,882 |
| 2012-05-02 | 2012-04-27 | 6.839 | 597 | -1,193 | 0.00% | 4,083 |
| 2012-04-19 | 2012-04-17 | 6.587 | 1,790 | -2,983 | 0.00% | 11,792 |
| 2012-04-12 | 2012-04-10 | 6.386 | 4,773 | +2,983 | 0.00% | 30,482 |
| 2012-04-10 | 2012-04-03 | 6.470 | 1,790 | -4,176 | 0.00% | 11,581 |
| 2012-03-28 | 2012-03-26 | 5.934 | 5,966 | +2,983 | 0.00% | 35,401 |
| 2012-03-26 | 2012-03-22 | 6.235 | 2,983 | +2,386 | 0.00% | 18,600 |
| 2012-03-16 | 2012-03-14 | 7.610 | 597 | +597 | 0.00% | 4,543 |
| 2012-01-20 | 2012-01-18 | 6.286 | 0 | -1,193 | ||
| 2012-01-13 | 2012-01-11 | 5.364 | 1,193 | +1,193 | 0.00% | 6,399 |
| 2012-01-03 | 2011-12-29 | 5.548 | 0 | -1,193 | ||
| 2011-12-29 | 2011-12-23 | 5.766 | 1,193 | -1,193 | 0.00% | 6,879 |
| 2011-11-10 | 2011-11-08 | 5.816 | 2,386 | +1,193 | 0.00% | 13,878 |
| 2011-11-02 | 2011-10-31 | 6.671 | 1,193 | +1,193 | 0.00% | 7,959 |
| 2011-10-26 | 2011-10-24 | 5.263 | 0 | -2,386 | ||
| 2011-10-24 | 2011-10-20 | 4.911 | 2,386 | +2,386 | 0.00% | 11,718 |
| 2011-08-25 | 2011-08-23 | 7.560 | 0 | -597 | ||
| 2011-08-24 | 2011-08-22 | 7.157 | 597 | -1,193 | 0.00% | 4,273 |
| 2011-08-23 | 2011-08-19 | 7.509 | 1,790 | +1,790 | 0.00% | 13,442 |
| 2011-08-22 | 2011-08-18 | 7.928 | 0 | -2,386 | ||
| 2011-08-19 | 2011-08-17 | 8.247 | 2,386 | +2,386 | 0.00% | 19,677 |
| 2011-08-18 | 2011-08-16 | 8.381 | 0 | -1,790 | ||
| 2011-08-12 | 2011-08-10 | 8.113 | 1,790 | +1,790 | 0.00% | 14,522 |
| 2011-08-11 | 2011-08-09 | 7.811 | 0 | -1,790 | ||
| 2011-08-08 | 2011-08-04 | 8.699 | 1,790 | +1,790 | 0.00% | 15,572 |
| 2011-08-02 | 2011-07-29 | 9.705 | 0 | -1,193 | ||
| 2011-07-26 | 2011-07-22 | 9.504 | 1,193 | -4,773 | 0.00% | 11,338 |
| 2011-07-21 | 2011-07-19 | 8.951 | 5,966 | +2,386 | 0.00% | 53,401 |
| 2011-07-12 | 2011-07-08 | 10.526 | 3,580 | -3,579 | 0.00% | 37,685 |
| 2011-07-11 | 2011-07-07 | 10.024 | 7,159 | +5,966 | 0.00% | 71,759 |
| 2011-07-08 | 2011-07-06 | 10.426 | 1,193 | -5,966 | 0.00% | 12,438 |
| 2011-07-07 | 2011-07-05 | 10.510 | 7,159 | +5,966 | 0.00% | 75,239 |
| 2011-06-30 | 2011-06-28 | 8.465 | 1,193 | -1,193 | 0.00% | 10,098 |
| 2011-06-24 | 2011-06-22 | 7.526 | 2,386 | -1,194 | 0.00% | 17,957 |
| 2011-06-02 | 2011-05-31 | 9.202 | 3,580 | -2,386 | 0.00% | 32,944 |
| 2011-05-23 | 2011-05-19 | 9.739 | 5,966 | +1,193 | 0.00% | 58,101 |
| 2011-05-16 | 2011-05-12 | 9.923 | 4,773 | -1,193 | 0.00% | 47,363 |
| 2011-05-11 | 2011-05-06 | 9.554 | 5,966 | +1,193 | 0.00% | 57,001 |
| 2011-04-28 | 2011-04-26 | 11.654 | 4,773 | +112 | 0.00% | 55,626 |
| 2011-04-21 | 2011-04-19 | 11.586 | 4,661 | +1,165 | 0.00% | 54,000 |
| 2011-04-18 | 2011-04-14 | 12.152 | 3,496 | -4,661 | 0.00% | 42,483 |
| 2011-04-14 | 2011-04-12 | 11.483 | 8,157 | +1,748 | 0.00% | 93,663 |
| 2011-04-01 | 2011-03-30 | 12.169 | 6,409 | -1,165 | 0.00% | 77,992 |
| 2011-03-30 | 2011-03-28 | 11.740 | 7,574 | +1,165 | 0.00% | 88,919 |
| 2011-03-28 | 2011-03-24 | 11.860 | 6,409 | -1,165 | 0.00% | 76,012 |
| 2011-02-22 | 2011-02-18 | 11.603 | 7,574 | +1,165 | 0.00% | 87,879 |
| 2011-01-14 | 2011-01-12 | 14.023 | 6,409 | +1,165 | 0.00% | 89,872 |
| 2010-12-29 | 2010-12-24 | 13.542 | 5,244 | -2,330 | 0.00% | 71,015 |
| 2010-12-03 | 2010-12-01 | 12.633 | 7,574 | +1,165 | 0.00% | 95,679 |
| 2010-11-22 | 2010-11-18 | 13.645 | 6,409 | +2,331 | 0.00% | 87,452 |
| 2010-07-26 | 2010-07-22 | 16.220 | 4,078 | -1,166 | 0.00% | 66,144 |
| 2010-06-23 | 2010-06-21 | 14.967 | 5,244 | -1,165 | 0.00% | 78,486 |
| 2010-05-28 | 2010-05-26 | 12.825 | 6,409 | +36 | 0.00% | 82,193 |
| 2010-05-06 | 2010-05-04 | 12.583 | 6,373 | +1,159 | 0.00% | 80,191 |
| 2010-04-19 | 2010-04-15 | 15.068 | 5,214 | +1,159 | 0.00% | 78,567 |
| 2010-04-01 | 2010-03-30 | 17.640 | 4,055 | +2,317 | 0.00% | 71,531 |
| 2010-03-12 | 2010-03-10 | 16.743 | 1,738 | -1,159 | 0.00% | 29,099 |
| 2010-02-26 | 2010-02-24 | 15.862 | 2,897 | -2,897 | 0.00% | 45,953 |
| 2010-02-23 | 2010-02-19 | 14.654 | 5,794 | +2,897 | 0.00% | 84,906 |
| 2010-01-28 | 2010-01-26 | 14.033 | 2,897 | +1,159 | 0.00% | 40,653 |
| 2010-01-07 | 2010-01-05 | 16.881 | 1,738 | -579 | 0.00% | 29,339 |
| 2010-01-05 | 2009-12-31 | 16.777 | 2,317 | +579 | 0.00% | 38,873 |
| 2009-12-30 | 2009-12-28 | 16.674 | 1,738 | +1,159 | 0.00% | 28,979 |
| 2009-12-29 | 2009-12-24 | 16.725 | 579 | +579 | 0.00% | 9,684 |
| 2009-11-11 | 2009-11-09 | 16.846 | 0 | -2,897 | ||
| 2009-10-05 | 2009-09-30 | 15.586 | 2,897 | +2,897 | 0.00% | 45,153 |
| 2009-09-28 | 2009-09-24 | 16.933 | 0 | -57,936 | ||
| 2009-09-25 | 2009-09-23 | 16.760 | 57,936 | +57,936 | 0.00% | 971,006 |
| 2009-09-08 | 2009-09-04 | 11.910 | 0 | -1,738 | ||
| 2009-08-21 | 2009-08-19 | 10.235 | 1,738 | +1,738 | 0.00% | 17,789 |
| 2009-07-14 | 2009-07-10 | 9.959 | 0 | -5,794 | ||
| 2009-06-05 | 2009-06-03 | 6.594 | 5,794 | +5,794 | 0.00% | 38,203 |
| 2009-03-19 | 2009-03-17 | 2.794 | 0 | -17,285 | ||
| 2009-03-17 | 2009-03-13 | 2.760 | 17,285 | +17,285 | 0.00% | 47,701 |
| 2007-11-06 | 2007-11-02 | 15.625 | 0 | -17,088 | ||
| 2007-11-01 | 2007-10-30 | 16.485 | 17,088 | +17,088 | 0.00% | 281,696 |
| 2007-09-07 | 2007-09-05 | 20.084 | 0 | -1,139 | ||
| 2007-09-06 | 2007-09-04 | 18.785 | 1,139 | +1,139 | 0.00% | 21,396 |
| 2007-09-05 | 2007-09-03 | 16.801 | 0 | -1,139 | ||
| 2007-08-06 | 2007-08-02 | 12.307 | 1,139 | +1,139 | 0.00% | 14,017 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy