History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 -261,956
2018-06-08 2018-06-06 5.810 261,956 +8,975 0.01% 1,521,967
2018-05-21 2018-05-17 5.544 252,981 -8,117 0.01% 1,402,502
2018-05-18 2018-05-16 5.603 261,098 +8,117 0.01% 1,462,942
2018-04-03 2018-03-28 5.692 252,981 -676 0.01% 1,439,902
2018-03-27 2018-03-23 5.677 253,657 -6,088 0.01% 1,440,000
2018-03-26 2018-03-22 5.899 259,745 -4,058 0.01% 1,532,161
2018-03-23 2018-03-21 5.884 263,803 -7,441 0.01% 1,552,198
2018-03-20 2018-03-16 6.401 271,244 +2,029 0.01% 1,736,331
2018-03-19 2018-03-15 6.416 269,215 +22,322 0.01% 1,727,322
2018-03-07 2018-03-05 5.751 246,893 +677 0.01% 1,419,851
2018-03-02 2018-02-28 5.913 246,216 -4,059 0.01% 1,455,998
2018-02-08 2018-02-06 5.913 250,275 +5,411 0.01% 1,480,000
2018-02-06 2018-02-02 6.446 244,864 +3,383 0.01% 1,578,323
2018-02-05 2018-02-01 6.283 241,481 +3,382 0.01% 1,517,247
2018-01-30 2018-01-26 6.771 238,099 -10,147 0.01% 1,612,157
2018-01-24 2018-01-22 6.460 248,246 -101,462 0.01% 1,603,792
2018-01-16 2018-01-12 6.268 349,708 +6,764 0.01% 2,192,077
2018-01-03 2017-12-29 6.017 342,944 +101,463 0.01% 2,063,488
2017-12-28 2017-12-22 5.928 241,481 +6,764 0.01% 1,431,567
2017-12-22 2017-12-20 5.987 234,717 +5,411 0.01% 1,405,348
2017-12-18 2017-12-14 6.283 229,306 -676 0.01% 1,440,750
2017-12-13 2017-12-11 6.283 229,982 -1,353 0.01% 1,444,998
2017-12-12 2017-12-08 6.460 231,335 +3,382 0.01% 1,494,539
2017-11-13 2017-11-09 5.263 227,953 -2,706 0.01% 1,199,719
2017-11-01 2017-10-30 5.618 230,659 -1,353 0.01% 1,295,801
2017-10-23 2017-10-19 5.588 232,012 -5,411 0.01% 1,296,542
2017-10-11 2017-10-09 5.869 237,423 +676 0.01% 1,393,470
2017-09-29 2017-09-27 5.943 236,747 -2,029 0.01% 1,407,003
2017-09-27 2017-09-25 5.766 238,776 -1,353 0.01% 1,376,701
2017-09-26 2017-09-22 6.475 240,129 +1,353 0.01% 1,554,902
2017-09-22 2017-09-20 6.682 238,776 -1,353 0.01% 1,595,561
2017-09-21 2017-09-19 6.564 240,129 -4,058 0.01% 1,576,202
2017-09-20 2017-09-18 6.682 244,187 +17,587 0.01% 1,631,719
2017-09-19 2017-09-15 6.534 226,600 +1,353 0.01% 1,480,698
2017-09-18 2017-09-14 6.490 225,247 +2,705 0.01% 1,461,867
2017-09-06 2017-09-04 6.061 222,542 +1,353 0.01% 1,348,901
2017-09-04 2017-08-31 6.061 221,189 -3,382 0.01% 1,340,700
2017-08-11 2017-08-09 5.899 224,571 -6,764 0.01% 1,324,680
2017-08-08 2017-08-04 5.766 231,335 -677 0.01% 1,333,799
2017-07-31 2017-07-27 5.854 232,012 +2,030 0.01% 1,358,282
2017-07-24 2017-07-20 5.677 229,982 +2,029 0.01% 1,305,598
2017-07-05 2017-07-03 5.381 227,953 -13,528 0.01% 1,226,679
2017-05-23 2017-05-19 4.524 241,481 +4,058 0.01% 1,092,418
2017-04-27 2017-04-25 4.819 237,423 -8,793 0.01% 1,144,260
2017-03-27 2017-03-23 5.130 246,216 -1,353 0.01% 1,263,078
2017-03-20 2017-03-16 5.174 247,569 -10,147 0.01% 1,280,999
2017-03-17 2017-03-15 5.219 257,716 +10,147 0.01% 1,344,932
2017-03-16 2017-03-14 5.130 247,569 -8,794 0.01% 1,270,019
2017-03-15 2017-03-13 5.174 256,363 +6,764 0.01% 1,326,502
2017-03-13 2017-03-09 5.026 249,599 -7,440 0.01% 1,254,602
2017-03-08 2017-03-06 4.746 257,039 +6,088 0.01% 1,219,799
2017-03-07 2017-03-03 4.746 250,951 -1,353 0.01% 1,190,908
2017-02-28 2017-02-24 4.893 252,304 +3,382 0.01% 1,234,629
2017-02-13 2017-02-09 4.982 248,922 -5,411 0.01% 1,240,160
2017-01-26 2017-01-24 4.598 254,333 -6,765 0.01% 1,169,358
2017-01-19 2017-01-17 4.672 261,098 +5,412 0.01% 1,219,762
2017-01-18 2017-01-16 4.332 255,686 +6,764 0.01% 1,107,539
2017-01-04 2016-12-30 3.799 248,922 -13,528 0.01% 945,760
2016-12-16 2016-12-14 3.770 262,450 +13,528 0.01% 989,398
2016-11-30 2016-11-28 3.696 248,922 -4,059 0.01% 920,000
2016-11-17 2016-11-15 3.770 252,981 -8,793 0.01% 953,701
2016-09-09 2016-09-07 3.666 261,774 -2,706 0.01% 959,760
2016-09-08 2016-09-06 3.519 264,480 -2,705 0.01% 930,581
2016-08-09 2016-08-05 3.208 267,185 -13,529 0.01% 857,149
2016-07-25 2016-07-21 3.223 280,714 +2,706 0.01% 904,701
2016-07-15 2016-07-13 3.016 278,008 -27,057 0.01% 838,440
2016-07-14 2016-07-12 2.972 305,065 +27,057 0.01% 906,510
2016-06-16 2016-06-14 2.868 278,008 +676 0.01% 797,340
2016-01-26 2016-01-22 3.016 277,332 -3,382 0.01% 836,401
2015-12-16 2015-12-14 3.474 280,714 -676 0.01% 975,251
2015-12-04 2015-12-02 3.859 281,390 -677 0.01% 1,085,759
2015-11-20 2015-11-18 3.711 282,067 +6,765 0.01% 1,046,671
2015-11-19 2015-11-17 3.592 275,302 +1,352 0.01% 989,008
2015-11-09 2015-11-05 3.888 273,950 +3,383 0.01% 1,065,152
2015-10-28 2015-10-26 3.932 270,567 -677 0.01% 1,063,998
2015-10-09 2015-10-07 3.578 271,244 -33,821 0.01% 970,420
2015-10-06 2015-10-02 3.430 305,065 +677 0.01% 1,046,321
2015-10-05 2015-09-30 3.149 304,388 +676 0.01% 958,499
2015-09-01 2015-08-28 3.223 303,712 -6,764 0.01% 978,820
2015-08-28 2015-08-26 2.898 310,476 +7,440 0.01% 899,639
2015-08-27 2015-08-25 2.868 303,036 +6,765 0.01% 869,121
2015-08-13 2015-08-11 4.258 296,271 +33,821 0.01% 1,261,438
2015-08-12 2015-08-10 4.524 262,450 -60,878 0.01% 1,187,278
2015-07-31 2015-07-29 4.361 323,328 +20,292 0.01% 1,410,099
2015-07-30 2015-07-28 4.287 303,036 +6,765 0.01% 1,299,202
2015-07-29 2015-07-27 4.391 296,271 +33,144 0.01% 1,300,858
2015-07-28 2015-07-24 4.716 263,127 +6,764 0.01% 1,240,911
2015-07-15 2015-07-13 4.938 256,363 +1,353 0.01% 1,265,861
2015-07-03 2015-06-30 5.544 255,010 -6,088 0.01% 1,413,751
2015-06-26 2015-06-24 5.913 261,098 +6,088 0.01% 1,544,002
2015-06-23 2015-06-19 5.662 255,010 -5,411 0.01% 1,443,911
2015-06-22 2015-06-18 5.854 260,421 +5,411 0.01% 1,524,599
2015-06-11 2015-06-09 6.192 255,010 +4,786 0.01% 1,579,103
2015-06-03 2015-06-01 6.524 250,224 +6,637 0.01% 1,632,407
2015-06-01 2015-05-28 6.780 243,587 +6,637 0.01% 1,651,498
2015-05-29 2015-05-27 7.021 236,950 -8,628 0.01% 1,663,620
2015-05-28 2015-05-26 7.126 245,578 -6,638 0.01% 1,750,097
2015-05-22 2015-05-20 6.931 252,216 +6,638 0.01% 1,748,002
2015-05-19 2015-05-15 6.931 245,578 +8,628 0.01% 1,701,997
2015-05-08 2015-05-06 7.217 236,950 +8,628 0.01% 1,710,030
2015-05-07 2015-05-05 7.413 228,322 +2,655 0.01% 1,692,483
2015-05-05 2015-04-30 7.518 225,667 -6,637 0.01% 1,696,603
2015-04-23 2015-04-21 6.524 232,304 +6,637 0.01% 1,515,501
2015-04-22 2015-04-20 6.554 225,667 -14,602 0.01% 1,479,002
2015-04-17 2015-04-15 6.961 240,269 +146,020 0.01% 1,672,443
2015-04-13 2015-04-09 6.358 94,249 -3,319 0.00% 599,240
2015-04-09 2015-04-02 5.635 97,568 +664 0.00% 549,782
2015-04-02 2015-03-31 5.680 96,904 +6,637 0.00% 550,420
2015-04-01 2015-03-30 5.906 90,267 -256,198 0.00% 533,122
2015-03-31 2015-03-27 5.650 346,465 -6,637 0.01% 1,957,502
2015-03-19 2015-03-17 5.318 353,102 +239,605 0.01% 1,877,960
2015-03-10 2015-03-06 5.303 113,497 +5,310 0.00% 601,920
2015-02-24 2015-02-18 5.424 108,187 +6,637 0.00% 586,799
2015-01-22 2015-01-20 5.665 101,550 -6,637 0.00% 575,280
2015-01-21 2015-01-19 5.439 108,187 +3,318 0.00% 588,429
2015-01-08 2015-01-06 5.921 104,869 +3,319 0.00% 620,942
2015-01-07 2015-01-05 6.057 101,550 +3,319 0.00% 615,060
2015-01-06 2015-01-02 5.710 98,231 -21,903 0.00% 560,918
2014-12-05 2014-12-03 4.927 120,134 -6,638 0.00% 591,868
2014-12-03 2014-12-01 4.656 126,772 +18,585 0.01% 590,192
2014-12-02 2014-11-28 4.912 108,187 -7,301 0.00% 531,379
2014-11-19 2014-11-17 4.445 115,488 -664 0.00% 513,299
2014-10-27 2014-10-23 4.520 116,152 +6,637 0.00% 525,000
2014-10-16 2014-10-14 4.625 109,515 -1,327 0.00% 506,551
2014-10-08 2014-10-06 4.791 110,842 +3,318 0.00% 531,059
2014-10-07 2014-10-03 4.791 107,524 +6,638 0.00% 515,162
2014-09-12 2014-09-10 4.987 100,886 +3,318 0.00% 503,119
2014-08-11 2014-08-07 5.394 97,568 +4,646 0.00% 526,262
2014-07-30 2014-07-28 5.755 92,922 -1,327 0.00% 534,803
2014-07-28 2014-07-24 5.740 94,249 -3,319 0.00% 541,020
2014-07-17 2014-07-15 5.168 97,568 +1,328 0.00% 504,212
2014-06-26 2014-06-24 4.761 96,240 -1,328 0.00% 458,199
2014-06-11 2014-06-09 5.092 97,568 +3,319 0.00% 496,862
2014-06-09 2014-06-05 5.856 94,249 +5,742 0.00% 551,928
2014-04-25 2014-04-23 5.567 88,507 +3,117 0.00% 492,743
2014-04-08 2014-04-04 6.033 85,390 -6,233 0.00% 515,119
2014-04-07 2014-04-03 6.113 91,623 +6,233 0.00% 560,070
2014-02-24 2014-02-20 6.097 85,390 -62,329 0.00% 520,599
2014-02-19 2014-02-17 6.161 147,719 +5,610 0.01% 910,082
2014-02-17 2014-02-13 6.209 142,109 -6,233 0.01% 882,360
2014-02-14 2014-02-12 6.434 148,342 +6,233 0.01% 954,381
2014-02-06 2014-02-04 5.744 142,109 -224,383 0.01% 816,240
2014-01-27 2014-01-23 6.225 366,492 -6,233 0.02% 2,281,441
2014-01-24 2014-01-22 6.321 372,725 +6,233 0.02% 2,356,122
2014-01-21 2014-01-17 6.257 366,492 +1,247 0.02% 2,293,201
2014-01-03 2013-12-31 6.642 365,245 -1,870 0.02% 2,426,039
2013-12-17 2013-12-13 6.562 367,115 -1,247 0.02% 2,409,010
2013-12-16 2013-12-12 6.594 368,362 +13,713 0.02% 2,429,012
2013-12-13 2013-12-11 6.803 354,649 -1,870 0.02% 2,412,558
2013-12-09 2013-12-05 6.963 356,519 +1,246 0.02% 2,482,478
2013-11-29 2013-11-27 7.188 355,273 +1,870 0.02% 2,553,603
2013-11-04 2013-10-31 7.621 353,403 -6,233 0.02% 2,693,252
2013-11-01 2013-10-30 7.525 359,636 -1,869 0.02% 2,706,133
2013-10-30 2013-10-28 7.460 361,505 +1,869 0.02% 2,696,996
2013-10-15 2013-10-10 7.958 359,636 +170,781 0.02% 2,861,923
2013-10-11 2013-10-09 8.070 188,855 -6,857 0.01% 1,524,086
2013-10-03 2013-09-30 7.477 195,712 -7,479 0.01% 1,463,243
2013-10-02 2013-09-27 7.605 203,191 -623 0.01% 1,545,240
2013-09-30 2013-09-26 7.573 203,814 +29,917 0.01% 1,543,438
2013-09-23 2013-09-18 7.717 173,897 -3,116 0.01% 1,341,993
2013-09-18 2013-09-16 7.749 177,013 -9,349 0.01% 1,371,720
2013-09-16 2013-09-12 7.829 186,362 -14,959 0.01% 1,459,118
2013-09-13 2013-09-11 7.878 201,321 +24,931 0.01% 1,585,929
2013-09-12 2013-09-10 8.070 176,390 +6,233 0.01% 1,423,492
2013-09-11 2013-09-09 7.797 170,157 +623 0.01% 1,326,781
2013-09-10 2013-09-06 7.749 169,534 +21,815 0.01% 1,313,763
2013-08-28 2013-08-26 7.589 147,719 +3,117 0.01% 1,121,013
2013-08-22 2013-08-20 7.444 144,602 +13,089 0.01% 1,076,479
2013-08-19 2013-08-15 7.781 131,513 +23,061 0.01% 1,023,348
2013-08-07 2013-08-05 7.332 108,452 -24,931 0.00% 795,183
2013-07-29 2013-07-25 6.706 133,383 -623 0.01% 894,520
2013-07-19 2013-07-17 6.626 134,006 -624 0.01% 887,948
2013-07-16 2013-07-12 6.899 134,630 +24,932 0.01% 928,803
2013-07-11 2013-07-09 6.434 109,698 +2,493 0.00% 705,759
2013-07-05 2013-07-03 6.402 107,205 +5,609 0.00% 686,279
2013-06-27 2013-06-25 6.225 101,596 -24,931 0.00% 632,443
2013-06-26 2013-06-24 6.386 126,527 -3,116 0.01% 807,940
2013-06-25 2013-06-21 6.738 129,643 +6,233 0.01% 873,598
2013-06-11 2013-06-07 7.637 123,410 -18,699 0.01% 942,476
2013-06-07 2013-06-05 8.532 142,109 +6,086 0.01% 1,212,448
2013-05-27 2013-05-23 8.834 136,023 -3,579 0.01% 1,201,563
2013-05-20 2013-05-15 8.850 139,602 +3,579 0.01% 1,235,518
2013-05-13 2013-05-09 9.303 136,023 -1,789 0.01% 1,265,403
2013-05-07 2013-05-03 9.102 137,812 +24,460 0.01% 1,254,326
2013-05-06 2013-05-02 9.253 113,352 +1,193 0.01% 1,048,798
2013-04-25 2013-04-23 8.733 112,159 -597 0.01% 979,480
2013-04-19 2013-04-17 8.414 112,756 +1,790 0.01% 948,783
2013-04-09 2013-04-05 7.945 110,966 +2,387 0.01% 881,641
2013-04-02 2013-03-27 8.381 108,579 +17,897 0.01% 909,996
2013-03-26 2013-03-22 8.079 90,682 -5,966 0.00% 732,642
2013-03-22 2013-03-20 8.398 96,648 +5,966 0.00% 811,623
2013-03-19 2013-03-15 7.861 90,682 -596 0.00% 712,882
2013-02-22 2013-02-20 9.269 91,278 +1,789 0.00% 846,087
2013-02-14 2013-02-07 9.068 89,489 -8,948 0.00% 811,504
2013-02-08 2013-02-06 9.403 98,437 -1,194 0.00% 925,646
2013-01-31 2013-01-29 10.057 99,631 -3,579 0.00% 1,002,004
2013-01-29 2013-01-25 9.973 103,210 -7,159 0.00% 1,029,348
2013-01-25 2013-01-23 10.594 110,369 -597 0.01% 1,169,197
2013-01-16 2013-01-14 10.594 110,966 -13,125 0.01% 1,175,522
2013-01-15 2013-01-11 10.191 124,091 +11,932 0.01% 1,264,642
2013-01-10 2013-01-08 10.778 112,159 +4,176 0.01% 1,208,840
2013-01-09 2013-01-07 11.348 107,983 +597 0.01% 1,225,371
2013-01-07 2013-01-03 10.929 107,386 +11,932 0.00% 1,173,597
2013-01-04 2013-01-02 10.744 95,454 -2,983 0.00% 1,025,595
2012-12-28 2012-12-24 9.554 98,437 -13,722 0.00% 940,496
2012-12-21 2012-12-19 9.621 112,159 -7,159 0.01% 1,079,120
2012-12-19 2012-12-17 9.353 119,318 +20,881 0.01% 1,115,999
2012-12-17 2012-12-13 9.588 98,437 -47,728 0.00% 943,796
2012-12-11 2012-12-07 9.554 146,165 -2,983 0.01% 1,396,503
2012-12-10 2012-12-06 9.789 149,148 -8,949 0.01% 1,460,003
2012-12-07 2012-12-05 9.320 158,097 -5,965 0.01% 1,473,405
2012-12-05 2012-12-03 8.951 164,062 +47,727 0.01% 1,468,496
2012-12-03 2012-11-29 8.834 116,335 +5,966 0.01% 1,027,649
2012-11-27 2012-11-23 8.498 110,369 -4,176 0.01% 937,948
2012-11-15 2012-11-13 7.912 114,545 -7,159 0.01% 906,237
2012-11-13 2012-11-09 7.979 121,704 +7,159 0.01% 971,036
2012-11-09 2012-11-07 8.280 114,545 -2,983 0.01% 948,477
2012-11-06 2012-11-02 8.297 117,528 -59,659 0.01% 975,147
2012-11-05 2012-11-01 8.163 177,187 +41,761 0.01% 1,446,387
2012-10-31 2012-10-29 7.643 135,426 -11,932 0.01% 1,035,119
2012-10-29 2012-10-25 7.828 147,358 +5,966 0.01% 1,153,491
2012-10-19 2012-10-17 7.409 141,392 +11,932 0.01% 1,047,540
2012-10-16 2012-10-12 6.923 129,460 -8,352 0.01% 896,209
2012-10-09 2012-10-05 7.074 137,812 +11,931 0.01% 974,817
2012-08-31 2012-08-29 6.705 125,881 +1,194 0.01% 844,003
2012-08-29 2012-08-27 6.755 124,687 -4,773 0.01% 842,267
2012-08-14 2012-08-10 7.208 129,460 -5,966 0.01% 933,099
2012-08-13 2012-08-09 7.358 135,426 +5,966 0.01% 996,530
2012-07-23 2012-07-19 7.308 129,460 -1,193 0.01% 946,119
2012-07-16 2012-07-12 7.727 130,653 -1,194 0.01% 1,009,587
2012-07-10 2012-07-06 8.146 131,847 -7,159 0.01% 1,074,064
2012-07-09 2012-07-05 7.291 139,006 +6,563 0.01% 1,013,553
2012-07-04 2012-06-29 6.956 132,443 -7,159 0.01% 921,299
2012-06-26 2012-06-22 6.705 139,602 +11,932 0.01% 935,999
2012-06-25 2012-06-21 6.805 127,670 -5,966 0.01% 868,837
2012-06-22 2012-06-20 7.074 133,636 +5,966 0.01% 945,278
2012-06-20 2012-06-18 7.107 127,670 -85,313 0.01% 907,357
2012-06-19 2012-06-15 7.023 212,983 +86,506 0.01% 1,495,831
2012-06-18 2012-06-14 6.738 126,477 -5,966 0.01% 852,239
2012-06-14 2012-06-12 6.956 132,443 +53,693 0.01% 921,299
2012-06-12 2012-06-08 6.437 78,750 -15,511 0.00% 506,880
2012-06-06 2012-06-04 5.716 94,261 -597 0.00% 538,778
2012-05-31 2012-05-29 6.336 94,858 +15,511 0.00% 601,021
2012-05-21 2012-05-17 5.381 79,347 -9,545 0.00% 426,932
2012-05-11 2012-05-09 5.867 88,892 +4,176 0.00% 521,500
2012-05-10 2012-05-08 6.051 84,716 -5,966 0.00% 512,621
2012-05-08 2012-05-04 6.638 90,682 -7,159 0.00% 601,922
2012-05-07 2012-05-03 6.805 97,841 +7,159 0.00% 665,841
2012-05-02 2012-04-27 6.839 90,682 -26,846 0.00% 620,162
2012-04-20 2012-04-18 6.604 117,528 +8,949 0.01% 776,178
2012-04-17 2012-04-13 6.654 108,579 +17,897 0.01% 722,537
2012-03-30 2012-03-28 6.085 90,682 +2,387 0.00% 551,761
2012-03-29 2012-03-27 6.370 88,295 +10,142 0.00% 562,397
2012-03-22 2012-03-20 6.722 78,153 +596 0.00% 525,308
2012-03-21 2012-03-19 6.805 77,557 -19,687 0.00% 527,802
2012-03-19 2012-03-15 7.459 97,244 +26,250 0.00% 725,348
2012-03-16 2012-03-14 7.610 70,994 -7,756 0.00% 540,258
2012-03-15 2012-03-13 7.643 78,750 +5,966 0.00% 601,920
2012-03-14 2012-03-12 7.375 72,784 +1,193 0.00% 536,800
2012-03-06 2012-03-02 7.979 71,591 +4,176 0.00% 571,201
2012-03-05 2012-03-01 7.794 67,415 +1,193 0.00% 525,452
2012-02-28 2012-02-24 8.314 66,222 +1,790 0.00% 550,564
2012-02-24 2012-02-22 8.213 64,432 -17,898 0.00% 529,202
2012-02-23 2012-02-21 7.694 82,330 +6,563 0.00% 633,424
2012-02-17 2012-02-15 7.291 75,767 +10,739 0.00% 552,450
2012-02-15 2012-02-13 6.856 65,028 +29,829 0.00% 445,807
2012-02-14 2012-02-10 7.191 35,199 -5,966 0.00% 253,111
2012-02-13 2012-02-09 7.576 41,165 +16,705 0.00% 311,882
2011-12-01 2011-11-29 5.196 24,460 -11,932 0.00% 127,099
2011-11-29 2011-11-25 5.029 36,392 -5,966 0.00% 183,000
2011-11-28 2011-11-24 5.112 42,358 +5,966 0.00% 216,550
2011-11-24 2011-11-22 5.012 36,392 +7,756 0.00% 182,390
2011-11-22 2011-11-18 5.029 28,636 +5,966 0.00% 143,998
2011-11-21 2011-11-17 5.246 22,670 -11,932 0.00% 118,938
2011-11-15 2011-11-11 5.481 34,602 -5,966 0.00% 189,659
2011-11-14 2011-11-10 5.515 40,568 +5,966 0.00% 223,719
2011-11-10 2011-11-08 5.816 34,602 +5,966 0.00% 201,259
2011-11-08 2011-11-04 6.487 28,636 +5,966 0.00% 185,758
2011-10-20 2011-10-18 5.112 22,670 -8,949 0.00% 115,898
2011-10-18 2011-10-14 5.397 31,619 -156,904 0.00% 170,658
2011-10-17 2011-10-13 5.833 188,523 +165,853 0.01% 1,099,682
2011-10-14 2011-10-12 5.012 22,670 -4,177 0.00% 113,618
2011-10-13 2011-10-11 4.593 26,847 +4,177 0.00% 123,302
2011-09-28 2011-09-26 4.123 22,670 -11,932 0.00% 93,478
2011-09-27 2011-09-23 4.358 34,602 +5,966 0.00% 150,799
2011-09-26 2011-09-22 4.073 28,636 +5,966 0.00% 116,639
2011-09-08 2011-09-06 6.956 22,670 +1,193 0.00% 157,697
2011-08-18 2011-08-16 8.381 21,477 -597 0.00% 179,998
2011-08-17 2011-08-15 8.465 22,074 -5,966 0.00% 186,851
2011-08-10 2011-08-08 7.878 28,040 +5,966 0.00% 220,902
2011-08-09 2011-08-05 8.213 22,074 +1,193 0.00% 181,301
2011-08-01 2011-07-28 9.722 20,881 +2,387 0.00% 203,003
2011-07-27 2011-07-25 9.303 18,494 +1,789 0.00% 172,047
2011-07-18 2011-07-14 9.688 16,705 +2,983 0.00% 161,844
2011-07-15 2011-07-13 9.890 13,722 -2,386 0.00% 135,704
2011-07-14 2011-07-12 9.672 16,108 -117,528 0.00% 155,791
2011-07-13 2011-07-11 10.744 133,636 +2,983 0.01% 1,435,837
2011-07-12 2011-07-08 10.526 130,653 -1,790 0.01% 1,375,316
2011-07-07 2011-07-05 10.510 132,443 +59,659 0.01% 1,391,939
2011-07-06 2011-07-04 9.739 72,784 +1,790 0.00% 708,819
2011-06-28 2011-06-24 7.828 70,994 +59,659 0.00% 555,728
2011-06-10 2011-06-08 8.783 11,335 -3,580 0.00% 99,558
2011-06-03 2011-06-01 9.068 14,915 +3,580 0.00% 135,252
2011-05-30 2011-05-26 9.068 11,335 -3,580 0.00% 102,788
2011-05-27 2011-05-25 9.236 14,915 +597 0.00% 137,752
2011-05-23 2011-05-19 9.739 14,318 -1,193 0.00% 139,438
2011-05-16 2011-05-12 9.923 15,511 +2,386 0.00% 153,916
2011-05-13 2011-05-11 10.208 13,125 -44,148 0.00% 133,980
2011-05-06 2011-05-04 9.806 57,273 +2,983 0.00% 561,603
2011-04-28 2011-04-26 11.654 54,290 +1,271 0.00% 632,707
2011-02-23 2011-02-21 11.774 53,019 -2,913 0.00% 624,265
2011-02-11 2011-02-09 12.169 55,932 +583 0.00% 680,643
2011-02-10 2011-02-08 12.427 55,349 +6,409 0.00% 687,799
2011-02-01 2011-01-28 12.633 48,940 -1,748 0.00% 618,237
2011-01-31 2011-01-27 12.358 50,688 +18,644 0.00% 626,398
2011-01-07 2011-01-05 14.057 32,044 -2,913 0.00% 450,447
2011-01-03 2010-12-29 13.336 34,957 -34,958 0.00% 466,196
2010-12-10 2010-12-08 13.422 69,915 -2,330 0.00% 938,405
2010-12-09 2010-12-07 13.216 72,245 +2,330 0.00% 954,798
2010-12-08 2010-12-06 12.375 69,915 +34,958 0.00% 865,204
2010-12-07 2010-12-03 12.375 34,957 -17,479 0.00% 432,596
2010-12-06 2010-12-02 12.427 52,436 +17,479 0.00% 651,600
2010-11-23 2010-11-19 13.680 34,957 +11,652 0.00% 478,196
2010-11-19 2010-11-17 13.508 23,305 +1,748 0.00% 314,802
2010-11-16 2010-11-12 14.418 21,557 -8,739 0.00% 310,800
2010-11-15 2010-11-11 14.847 30,296 +11,652 0.00% 449,795
2010-11-11 2010-11-09 15.533 18,644 -38,453 0.00% 289,601
2010-11-10 2010-11-08 15.585 57,097 +2,331 0.00% 889,841
2010-11-08 2010-11-04 14.074 54,766 -2,914 0.00% 770,793
2010-11-02 2010-10-29 13.697 57,680 +37,871 0.00% 790,026
2010-10-29 2010-10-27 13.851 19,809 -583 0.00% 274,378
2010-10-25 2010-10-21 14.606 20,392 -2,330 0.00% 297,853
2010-10-20 2010-10-18 15.121 22,722 -2,331 0.00% 343,586
2010-10-19 2010-10-15 15.362 25,053 -2,913 0.00% 384,854
2010-10-13 2010-10-11 14.555 27,966 -8,739 0.00% 407,042
2010-10-04 2010-09-29 14.400 36,705 +8,739 0.00% 528,567
2010-09-20 2010-09-16 15.173 27,966 -11,652 0.00% 424,322
2010-09-16 2010-09-14 15.276 39,618 +5,826 0.00% 605,195
2010-09-13 2010-09-09 15.104 33,792 +5,826 0.00% 510,399
2010-09-02 2010-08-31 14.246 27,966 +17,479 0.00% 398,402
2010-08-11 2010-08-09 15.705 10,487 -3,496 0.00% 164,697
2010-08-09 2010-08-05 15.190 13,983 +3,496 0.00% 212,401
2010-08-05 2010-08-03 16.185 10,487 -2,913 0.00% 169,737
2010-07-27 2010-07-23 16.168 13,400 -1,748 0.00% 216,655
2010-07-23 2010-07-21 15.602 15,148 -29,714 0.00% 236,337
2010-07-19 2010-07-15 14.675 44,862 -2,913 0.00% 658,351
2010-06-25 2010-06-23 14.503 47,775 +1,748 0.00% 692,900
2010-06-24 2010-06-22 14.761 46,027 -5,826 0.00% 679,398
2010-06-21 2010-06-17 13.714 51,853 +5,826 0.00% 711,105
2010-05-28 2010-05-26 12.825 46,027 -4,377 0.00% 590,277
2010-05-27 2010-05-25 12.479 50,404 -2,317 0.00% 629,010
2010-05-25 2010-05-20 11.737 52,721 +6,952 0.00% 618,795
2010-05-24 2010-05-19 11.599 45,769 -1,159 0.00% 530,878
2010-05-20 2010-05-18 12.100 46,928 +8,111 0.00% 567,812
2010-05-14 2010-05-12 12.082 38,817 +5,794 0.00% 469,001
2010-05-13 2010-05-11 12.566 33,023 +2,896 0.00% 414,956
2010-05-05 2010-05-03 12.669 30,127 -28,967 0.00% 381,686
2010-04-30 2010-04-28 13.964 59,094 +11,587 0.00% 825,175
2010-04-23 2010-04-21 14.464 47,507 +17,380 0.00% 687,157
2010-04-21 2010-04-19 14.016 30,127 +580 0.00% 422,247
2010-04-20 2010-04-16 14.775 29,547 +579 0.00% 436,557
2010-04-19 2010-04-15 15.068 28,968 +5,214 0.00% 436,503
2010-04-16 2010-04-14 15.759 23,754 +5,794 0.00% 374,336
2010-04-13 2010-04-09 16.950 17,960 +5,794 0.00% 304,419
2010-04-09 2010-04-07 17.433 12,166 +2,317 0.00% 212,092
2010-04-08 2010-04-01 17.261 9,849 -2,317 0.00% 169,999
2010-03-24 2010-03-22 16.570 12,166 -2,318 0.00% 201,592
2010-03-22 2010-03-18 16.674 14,484 +4,635 0.00% 241,501
2010-03-19 2010-03-17 16.708 9,849 -4,635 0.00% 164,559
2010-02-24 2010-02-22 15.517 14,484 -23,174 0.00% 224,751
2010-02-17 2010-02-11 14.223 37,658 -1,738 0.00% 535,598
2010-02-12 2010-02-10 13.377 39,396 -104,284 0.00% 526,997
2010-02-10 2010-02-08 13.291 143,680 +1,738 0.01% 1,909,595
2010-02-09 2010-02-05 14.085 141,942 -17,381 0.01% 1,999,195
2010-02-04 2010-02-02 13.446 159,323 +17,381 0.01% 2,142,250
2010-01-26 2010-01-22 15.483 141,942 -580 0.01% 2,197,645
2010-01-25 2010-01-21 15.742 142,522 +1,738 0.01% 2,243,525
2010-01-15 2010-01-13 16.398 140,784 +23,175 0.01% 2,308,506
2010-01-05 2009-12-31 16.777 117,609 -17,381 0.01% 1,973,154
2010-01-04 2009-12-29 15.793 134,990 +16,222 0.01% 2,131,949
2009-12-30 2009-12-28 16.674 118,768 +5,793 0.01% 1,980,299
2009-12-28 2009-12-22 16.933 112,975 +1,739 0.01% 1,912,958
2009-12-10 2009-12-08 20.402 111,236 -11,588 0.01% 2,269,431
2009-12-07 2009-12-03 20.713 122,824 -5,793 0.01% 2,544,009
2009-12-02 2009-11-30 19.056 128,617 -20,278 0.01% 2,450,878
2009-12-01 2009-11-27 18.262 148,895 +8,111 0.01% 2,719,067
2009-11-30 2009-11-26 18.952 140,784 +35,341 0.01% 2,668,147
2009-11-27 2009-11-25 19.504 105,443 -11,587 0.01% 2,056,602
2009-11-25 2009-11-23 19.228 117,030 -1,159 0.01% 2,250,280
2009-11-24 2009-11-20 18.676 118,189 -1,158 0.01% 2,207,285
2009-11-23 2009-11-19 18.089 119,347 +1,158 0.01% 2,158,872
2009-11-20 2009-11-18 18.572 118,189 -62,570 0.01% 2,195,045
2009-11-19 2009-11-17 19.194 180,759 -1,159 0.01% 3,469,436
2009-11-18 2009-11-16 19.090 181,918 +64,888 0.01% 3,472,841
2009-11-17 2009-11-13 17.916 117,030 -1,738 0.01% 2,096,760
2009-11-11 2009-11-09 16.846 118,768 -2,317 0.01% 2,000,799
2009-11-09 2009-11-05 15.724 121,085 +11,587 0.01% 1,903,982
2009-10-28 2009-10-23 16.536 109,498 +1,738 0.01% 1,810,614
2009-10-20 2009-10-16 16.259 107,760 -4,635 0.01% 1,752,115
2009-10-19 2009-10-15 16.622 112,395 -122,824 0.01% 1,868,218
2009-10-08 2009-10-06 16.259 235,219 -57,935 0.02% 3,824,525
2009-09-30 2009-09-28 15.931 293,154 +75,316 0.02% 4,670,374
2009-09-29 2009-09-25 16.915 217,838 +2,317 0.02% 3,684,800
2009-09-28 2009-09-24 16.933 215,521 +25,492 0.02% 3,649,327
2009-09-25 2009-09-23 16.760 190,029 -1,159 0.02% 3,184,881
2009-09-22 2009-09-18 15.569 191,188 +3,477 0.02% 2,976,606
2009-09-11 2009-09-09 12.289 187,711 +57,935 0.02% 2,306,874
2009-09-07 2009-09-03 11.375 129,776 -11,587 0.01% 1,476,162
2009-09-04 2009-09-02 10.891 141,363 +11,587 0.01% 1,539,640
2009-09-03 2009-09-01 11.496 129,776 -11,587 0.01% 1,491,842
2009-09-02 2009-08-31 10.874 141,363 -5,794 0.01% 1,537,200
2009-09-01 2009-08-28 10.702 147,157 +5,794 0.01% 1,574,805
2009-08-31 2009-08-27 11.012 141,363 +11,587 0.01% 1,556,720
2009-08-25 2009-08-21 10.287 129,776 -5,793 0.01% 1,335,042
2009-08-24 2009-08-20 10.443 135,569 -5,794 0.01% 1,415,696
2009-08-21 2009-08-19 10.235 141,363 -5,794 0.01% 1,446,920
2009-08-20 2009-08-18 10.753 147,157 +17,381 0.01% 1,582,425
2009-08-17 2009-08-13 11.806 129,776 -5,793 0.01% 1,532,162
2009-08-12 2009-08-10 11.893 135,569 -3,477 0.01% 1,612,255
2009-08-07 2009-08-05 11.823 139,046 +5,794 0.01% 1,644,005
2009-08-06 2009-08-04 12.289 133,252 +5,794 0.01% 1,637,600
2009-07-24 2009-07-22 9.718 127,458 -2,897 0.01% 1,238,596
2009-07-21 2009-07-17 10.477 130,355 +2,897 0.01% 1,365,748
2009-07-17 2009-07-15 10.374 127,458 -2,318 0.01% 1,322,196
2009-07-09 2009-07-07 9.700 129,776 +2,318 0.01% 1,258,882
2009-06-25 2009-06-23 8.458 127,458 -17,960 0.01% 1,077,996
2009-06-24 2009-06-22 8.337 145,418 +579 0.01% 1,212,326
2009-06-17 2009-06-15 5.851 144,839 +17,381 0.01% 847,499
2009-06-01 2009-05-27 6.317 127,458 -14,484 0.01% 805,197
2009-05-29 2009-05-26 6.283 141,942 +8,690 0.01% 891,825
2009-05-27 2009-05-25 6.231 133,252 +736 0.01% 830,287
2008-06-05 2008-06-03 7.637 132,516 +1,506 0.01% 1,012,002
2007-11-09 2007-11-07 15.765 131,010 -3,418 0.01% 2,065,401
2007-10-31 2007-10-29 17.170 134,428 -1,708 0.01% 2,308,087
2007-10-23 2007-10-18 15.256 136,136 +5,696 0.01% 2,076,904
2007-10-18 2007-10-16 15.449 130,440 -3,418 0.01% 2,015,195
2007-10-16 2007-10-12 15.958 133,858 +1,709 0.01% 2,136,151
2007-10-05 2007-10-03 15.730 132,149 +125,314 0.01% 2,078,718
2007-10-03 2007-09-28 16.450 6,835 -5,127 0.00% 112,435
2007-09-05 2007-09-03 16.801 11,962 +2,848 0.00% 200,974
2007-08-24 2007-08-22 11.727 9,114 +2,279 0.00% 106,883
2007-08-06 2007-08-02 12.307 6,835 -5,696 0.00% 84,116
2007-08-01 2007-07-30 13.694 12,531 -58,670 0.00% 171,595
2007-07-16 2007-07-12 9.954 71,201 +5,696 0.01% 708,750
2007-06-26 2007-06-22 7.725 65,505 0.01% 506,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top