History of CCASS shareholding
Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.511 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.676 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.732 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.732 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.743 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.765 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.765 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.787 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.831 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.776 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.765 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.787 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.765 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.754 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.765 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.798 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.754 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.732 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.765 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.754 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.754 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.732 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.709 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.743 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.732 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.732 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.776 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.754 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.765 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.831 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.853 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.886 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.853 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.886 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.853 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.875 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.886 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.875 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.908 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.941 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.941 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.963 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.985 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.985 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.029 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.051 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.073 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.051 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.062 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.040 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.018 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.996 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.908 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.886 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.886 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.223 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.199 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.116 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.116 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.152 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.152 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.175 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.199 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.140 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.104 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.128 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.163 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.199 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.330 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.354 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.366 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.247 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.247 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.247 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.342 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.401 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.484 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.472 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.401 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.472 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.556 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.377 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.354 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.330 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.235 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.247 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.247 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.282 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.270 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.282 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.163 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.235 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.235 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.973 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.783 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.021 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.163 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.259 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.247 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.306 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.401 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.425 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.484 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.461 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.544 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.591 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.591 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.627 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.651 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.675 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.651 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.627 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.639 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.579 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.591 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.603 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.579 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.591 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.568 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.544 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.496 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.437 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.461 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.579 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.556 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.591 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.591 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.603 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.556 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.544 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.520 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.532 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.591 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.556 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.413 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.449 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.437 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.437 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.389 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.389 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.294 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.318 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.259 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.294 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.247 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.342 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.354 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.366 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.342 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.342 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.377 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.330 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.377 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.366 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.401 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.389 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.377 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.413 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.342 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.354 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.377 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.330 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.389 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.425 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.342 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.211 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.211 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.211 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.247 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.235 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.282 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.366 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.461 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.532 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.520 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.413 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.461 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.449 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.484 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.437 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.413 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.437 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.413 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.496 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.437 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.354 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.330 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.282 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.318 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.223 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.187 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.235 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.330 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.389 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.413 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.508 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.472 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.472 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.472 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.508 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.496 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.520 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.472 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.449 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.425 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.437 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.461 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.425 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.389 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.354 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.366 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.413 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.377 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.401 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.389 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.389 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.389 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.342 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.330 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.294 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.306 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.318 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.294 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.247 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.259 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.247 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.318 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.401 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.413 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.377 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.401 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.449 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.425 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.425 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.413 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.354 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.354 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.377 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.389 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.401 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.389 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.413 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.389 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.366 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.354 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.366 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.377 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.377 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.401 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.413 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.461 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.824 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.799 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.824 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.811 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.786 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.824 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.774 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.786 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.799 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.799 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.824 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.837 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.811 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.799 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.799 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.811 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.811 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.774 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.774 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.774 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.774 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.824 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.811 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.811 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.786 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.761 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.761 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.761 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.799 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.799 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.799 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.811 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.811 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.837 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.837 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.824 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.874 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.874 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.837 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.849 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.862 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.862 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.849 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.874 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.887 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.887 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.874 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.887 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.900 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.837 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.963 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.013 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.064 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.164 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.215 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.265 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.051 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.975 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.938 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.963 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.988 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.013 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.051 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.051 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.013 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.001 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.089 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.026 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.963 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.925 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.938 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.900 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.862 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.799 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.786 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.799 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.786 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.862 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.824 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.862 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.874 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.887 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.938 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.013 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.051 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.076 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.038 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.938 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.938 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.950 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.938 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.900 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.811 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.811 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.849 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.786 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.874 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.862 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.849 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.837 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.811 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.824 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.837 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.862 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.837 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.849 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.837 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.874 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.837 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.837 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.874 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.938 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.975 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.026 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.038 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.064 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.026 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.101 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.076 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.089 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.089 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.114 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.127 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.089 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.076 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.114 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.152 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.202 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.114 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.013 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.001 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.963 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.900 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.900 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.837 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.811 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.887 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.811 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.849 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.938 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.912 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.862 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.824 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.849 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.837 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.811 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.912 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.912 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.887 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.774 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.748 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.685 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.711 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.711 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.774 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.761 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.862 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.900 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.900 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.950 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.963 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.950 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.963 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.975 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.963 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.963 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.975 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.963 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.001 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.975 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.013 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.013 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.038 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.064 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.076 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.089 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.127 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.152 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.190 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.215 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.215 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.190 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.227 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.240 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.240 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.202 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.127 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.139 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.164 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.164 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.152 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.177 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.177 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.190 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.127 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.076 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.038 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.051 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.001 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.089 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.127 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.164 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.164 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.215 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.240 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.190 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.139 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.215 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.215 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.328 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.341 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.354 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.316 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.316 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.429 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.190 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.152 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.938 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.912 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.950 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.038 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.101 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.152 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.202 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.215 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.253 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.240 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.177 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.215 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.215 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.202 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.777 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.709 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.655 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.600 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.600 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.627 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.545 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.368 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.423 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.505 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.532 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.505 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.505 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.573 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.586 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.627 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.614 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.641 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.682 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.655 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.655 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.641 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.695 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.559 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.573 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.491 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.518 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.682 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.586 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.573 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.491 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.545 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.559 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.532 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.600 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.614 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.532 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.532 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.641 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.600 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.559 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.545 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.491 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.464 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.505 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.491 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.586 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.559 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.586 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.600 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.750 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.423 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.095 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.109 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.014 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.191 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.355 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.464 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.614 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.764 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.873 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.914 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.914 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.105 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.159 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.132 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.064 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.105 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 3.995 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.064 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.064 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.091 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.064 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.145 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.214 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.241 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.227 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.309 | 0 | -8,800 | ||
| 2019-12-30 | 2019-12-24 | 4.241 | 8,800 | -3,667 | 0.00% | 37,320 |
| 2019-11-13 | 2019-11-11 | 3.941 | 12,467 | -14,666 | 0.00% | 49,131 |
| 2019-06-06 | 2019-06-04 | 3.869 | 27,133 | +1,218 | 0.00% | 104,981 |
| 2018-06-08 | 2018-06-06 | 5.810 | 25,915 | +888 | 0.00% | 150,566 |
| 2017-11-20 | 2017-11-16 | 5.160 | 25,027 | +16,910 | 0.00% | 129,127 |
| 2017-06-15 | 2017-06-13 | 4.864 | 8,117 | -20,293 | 0.00% | 39,480 |
| 2017-04-26 | 2017-04-24 | 4.731 | 28,410 | -18,939 | 0.00% | 134,402 |
| 2017-01-18 | 2017-01-16 | 4.332 | 47,349 | +39,232 | 0.00% | 205,099 |
| 2016-11-25 | 2016-11-23 | 3.726 | 8,117 | -188,721 | 0.00% | 30,240 |
| 2016-08-15 | 2016-08-11 | 3.400 | 196,838 | +85,905 | 0.01% | 669,301 |
| 2016-08-11 | 2016-08-09 | 3.474 | 110,933 | +102,816 | 0.00% | 385,401 |
| 2016-07-22 | 2016-07-20 | 3.193 | 8,117 | -115,668 | 0.00% | 25,920 |
| 2016-07-21 | 2016-07-19 | 3.193 | 123,785 | -344,973 | 0.00% | 395,281 |
| 2016-07-20 | 2016-07-18 | 3.252 | 468,758 | -153,547 | 0.02% | 1,524,599 |
| 2016-07-19 | 2016-07-15 | 3.297 | 622,305 | +33,821 | 0.03% | 2,051,599 |
| 2016-06-01 | 2016-05-30 | 2.957 | 588,484 | +138,666 | 0.02% | 1,739,999 |
| 2016-05-26 | 2016-05-24 | 2.898 | 449,818 | +104,168 | 0.02% | 1,303,399 |
| 2016-05-25 | 2016-05-23 | 2.883 | 345,650 | +167,075 | 0.01% | 996,450 |
| 2016-05-19 | 2016-05-17 | 2.898 | 178,575 | +35,174 | 0.01% | 517,441 |
| 2016-05-13 | 2016-05-11 | 2.957 | 143,401 | +135,284 | 0.01% | 424,001 |
| 2016-04-22 | 2016-04-20 | 3.149 | 8,117 | -3,382 | 0.00% | 25,560 |
| 2016-04-21 | 2016-04-19 | 3.164 | 11,499 | +3,382 | 0.00% | 36,380 |
| 2016-01-05 | 2015-12-31 | 3.740 | 8,117 | -6,764 | 0.00% | 30,360 |
| 2016-01-04 | 2015-12-29 | 3.799 | 14,881 | +6,764 | 0.00% | 56,539 |
| 2015-08-24 | 2015-08-20 | 3.770 | 8,117 | -10,823 | 0.00% | 30,600 |
| 2015-08-13 | 2015-08-11 | 4.258 | 18,940 | +10,823 | 0.00% | 80,641 |
| 2015-06-11 | 2015-06-09 | 6.192 | 8,117 | +152 | 0.00% | 50,263 |
| 2015-05-26 | 2015-05-21 | 6.825 | 7,965 | -663 | 0.00% | 54,362 |
| 2015-05-22 | 2015-05-20 | 6.931 | 8,628 | -664 | 0.00% | 59,797 |
| 2015-05-21 | 2015-05-19 | 6.825 | 9,292 | +1,327 | 0.00% | 63,419 |
| 2015-05-13 | 2015-05-11 | 7.337 | 7,965 | -1,327 | 0.00% | 58,442 |
| 2015-05-12 | 2015-05-08 | 7.262 | 9,292 | +1,327 | 0.00% | 67,479 |
| 2015-05-06 | 2015-05-04 | 7.835 | 7,965 | -1,991 | 0.00% | 62,402 |
| 2015-05-05 | 2015-04-30 | 7.518 | 9,956 | +1,991 | 0.00% | 74,851 |
| 2015-04-15 | 2015-04-13 | 7.081 | 7,965 | -1,327 | 0.00% | 56,402 |
| 2015-04-08 | 2015-04-01 | 5.725 | 9,292 | -664 | 0.00% | 53,199 |
| 2015-04-02 | 2015-03-31 | 5.680 | 9,956 | +1,991 | 0.00% | 56,551 |
| 2015-01-29 | 2015-01-27 | 5.590 | 7,965 | -201,109 | 0.00% | 44,522 |
| 2015-01-27 | 2015-01-23 | 5.725 | 209,074 | +201,109 | 0.01% | 1,197,003 |
| 2015-01-06 | 2015-01-02 | 5.710 | 7,965 | -1,327 | 0.00% | 45,482 |
| 2015-01-05 | 2014-12-31 | 4.806 | 9,292 | +664 | 0.00% | 44,659 |
| 2014-12-19 | 2014-12-17 | 4.445 | 8,628 | +663 | 0.00% | 38,348 |
| 2014-12-18 | 2014-12-16 | 4.490 | 7,965 | -663 | 0.00% | 35,761 |
| 2014-12-12 | 2014-12-10 | 4.671 | 8,628 | +663 | 0.00% | 40,298 |
| 2014-12-11 | 2014-12-09 | 4.731 | 7,965 | -663 | 0.00% | 37,681 |
| 2014-12-05 | 2014-12-03 | 4.927 | 8,628 | -664 | 0.00% | 42,508 |
| 2014-12-01 | 2014-11-27 | 4.806 | 9,292 | +664 | 0.00% | 44,659 |
| 2014-11-28 | 2014-11-26 | 4.836 | 8,628 | +663 | 0.00% | 41,728 |
| 2014-11-27 | 2014-11-25 | 4.927 | 7,965 | -663 | 0.00% | 39,241 |
| 2014-11-26 | 2014-11-24 | 4.671 | 8,628 | +663 | 0.00% | 40,298 |
| 2014-11-24 | 2014-11-20 | 4.264 | 7,965 | -11,283 | 0.00% | 33,961 |
| 2014-11-13 | 2014-11-11 | 4.475 | 19,248 | +11,283 | 0.00% | 86,130 |
| 2014-10-22 | 2014-10-20 | 4.550 | 7,965 | -10,619 | 0.00% | 36,241 |
| 2014-10-20 | 2014-10-16 | 4.671 | 18,584 | +10,619 | 0.00% | 86,799 |
| 2014-06-11 | 2014-06-09 | 5.092 | 7,965 | -6,637 | 0.00% | 40,562 |
| 2014-06-09 | 2014-06-05 | 5.856 | 14,602 | +890 | 0.00% | 85,510 |
| 2014-06-06 | 2014-06-04 | 5.792 | 13,712 | -1,247 | 0.00% | 79,418 |
| 2014-06-04 | 2014-05-30 | 5.664 | 14,959 | +1,247 | 0.00% | 84,721 |
| 2013-06-07 | 2013-06-05 | 8.532 | 13,712 | +587 | 0.00% | 116,988 |
| 2011-04-28 | 2011-04-26 | 11.654 | 13,125 | +307 | 0.00% | 152,962 |
| 2010-12-16 | 2010-12-14 | 13.165 | 12,818 | +5,827 | 0.00% | 168,744 |
| 2010-10-18 | 2010-10-14 | 15.344 | 6,991 | -583 | 0.00% | 107,273 |
| 2010-10-15 | 2010-10-13 | 15.344 | 7,574 | +583 | 0.00% | 116,219 |
| 2010-08-02 | 2010-07-29 | 15.877 | 6,991 | -3,496 | 0.00% | 110,993 |
| 2010-07-28 | 2010-07-26 | 16.271 | 10,487 | +3,496 | 0.00% | 170,637 |
| 2010-05-28 | 2010-05-26 | 12.825 | 6,991 | +39 | 0.00% | 89,657 |
| 2009-10-27 | 2009-10-22 | 16.743 | 6,952 | -12,746 | 0.00% | 116,395 |
| 2009-10-23 | 2009-10-21 | 16.933 | 19,698 | -2,897 | 0.00% | 333,538 |
| 2009-10-21 | 2009-10-19 | 16.656 | 22,595 | -2,897 | 0.00% | 376,352 |
| 2009-10-20 | 2009-10-16 | 16.259 | 25,492 | +5,794 | 0.00% | 414,485 |
| 2009-10-19 | 2009-10-15 | 16.622 | 19,698 | -2,897 | 0.00% | 327,418 |
| 2009-10-08 | 2009-10-06 | 16.259 | 22,595 | -3,476 | 0.00% | 367,382 |
| 2009-10-05 | 2009-09-30 | 15.586 | 26,071 | +5,794 | 0.00% | 406,349 |
| 2009-09-30 | 2009-09-28 | 15.931 | 20,277 | +2,896 | 0.00% | 323,042 |
| 2009-09-28 | 2009-09-24 | 16.933 | 17,381 | +580 | 0.00% | 294,305 |
| 2009-09-25 | 2009-09-23 | 16.760 | 16,801 | -9,849 | 0.00% | 281,584 |
| 2009-09-24 | 2009-09-22 | 15.862 | 26,650 | -2,897 | 0.00% | 422,734 |
| 2009-09-23 | 2009-09-21 | 15.293 | 29,547 | +5,793 | 0.00% | 451,857 |
| 2009-09-22 | 2009-09-18 | 15.569 | 23,754 | -1,738 | 0.00% | 369,826 |
| 2009-09-15 | 2009-09-11 | 13.480 | 25,492 | -4,055 | 0.00% | 343,644 |
| 2009-09-14 | 2009-09-10 | 12.255 | 29,547 | -2,897 | 0.00% | 362,098 |
| 2009-09-11 | 2009-09-09 | 12.289 | 32,444 | -13,325 | 0.00% | 398,720 |
| 2009-09-09 | 2009-09-07 | 12.497 | 45,769 | +3,476 | 0.00% | 571,958 |
| 2009-09-07 | 2009-09-03 | 11.375 | 42,293 | +5,794 | 0.00% | 481,070 |
| 2009-09-03 | 2009-09-01 | 11.496 | 36,499 | -10,429 | 0.00% | 419,575 |
| 2009-09-01 | 2009-08-28 | 10.702 | 46,928 | +2,318 | 0.00% | 502,201 |
| 2009-08-31 | 2009-08-27 | 11.012 | 44,610 | +4,634 | 0.00% | 491,255 |
| 2009-08-28 | 2009-08-26 | 11.668 | 39,976 | -9,849 | 0.00% | 466,445 |
| 2009-08-27 | 2009-08-25 | 11.565 | 49,825 | +8,111 | 0.00% | 576,204 |
| 2009-08-26 | 2009-08-24 | 11.685 | 41,714 | -8,111 | 0.00% | 487,444 |
| 2009-08-24 | 2009-08-20 | 10.443 | 49,825 | -2,896 | 0.00% | 520,304 |
| 2009-08-20 | 2009-08-18 | 10.753 | 52,721 | -2,897 | 0.00% | 566,925 |
| 2009-08-18 | 2009-08-14 | 11.910 | 55,618 | -5,794 | 0.00% | 662,397 |
| 2009-08-13 | 2009-08-11 | 11.651 | 61,412 | +5,794 | 0.00% | 715,503 |
| 2009-07-28 | 2009-07-24 | 10.408 | 55,618 | -5,794 | 0.00% | 578,878 |
| 2009-07-21 | 2009-07-17 | 10.477 | 61,412 | -5,793 | 0.00% | 643,422 |
| 2009-07-20 | 2009-07-16 | 10.115 | 67,205 | +5,793 | 0.01% | 679,756 |
| 2009-07-17 | 2009-07-15 | 10.374 | 61,412 | +31,285 | 0.00% | 637,062 |
| 2009-07-16 | 2009-07-14 | 10.270 | 30,127 | -17,380 | 0.00% | 309,405 |
| 2009-07-15 | 2009-07-13 | 9.476 | 47,507 | +17,380 | 0.00% | 450,178 |
| 2009-07-14 | 2009-07-10 | 9.959 | 30,127 | -5,793 | 0.00% | 300,045 |
| 2009-07-09 | 2009-07-07 | 9.700 | 35,920 | +12,746 | 0.00% | 348,439 |
| 2009-07-08 | 2009-07-06 | 10.115 | 23,174 | +4,635 | 0.00% | 234,397 |
| 2009-07-07 | 2009-07-03 | 9.286 | 18,539 | -5,794 | 0.00% | 172,156 |
| 2009-07-02 | 2009-06-29 | 8.596 | 24,333 | -2,897 | 0.00% | 209,160 |
| 2009-06-26 | 2009-06-24 | 8.509 | 27,230 | -20,277 | 0.00% | 231,712 |
| 2009-06-25 | 2009-06-23 | 8.458 | 47,507 | +5,793 | 0.00% | 401,798 |
| 2009-06-24 | 2009-06-22 | 8.337 | 41,714 | +8,691 | 0.00% | 347,763 |
| 2009-06-23 | 2009-06-19 | 8.406 | 33,023 | +2,896 | 0.00% | 277,587 |
| 2009-06-22 | 2009-06-18 | 6.991 | 30,127 | +5,794 | 0.00% | 210,603 |
| 2009-06-19 | 2009-06-17 | 6.801 | 24,333 | +5,794 | 0.00% | 165,480 |
| 2009-06-04 | 2009-06-02 | 6.542 | 18,539 | +11,587 | 0.00% | 121,277 |
| 2009-05-27 | 2009-05-25 | 6.231 | 6,952 | +38 | 0.00% | 43,318 |
| 2008-06-05 | 2008-06-03 | 7.637 | 6,914 | +79 | 0.00% | 52,801 |
| 2007-06-26 | 2007-06-22 | 7.725 | 6,835 | 0.00% | 52,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy