History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | -175,871 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 175,871 | -385,353 | 0.01% | 364,655 |
| 2022-07-27 | 2022-07-25 | 1.853 | 561,224 | +53,464 | 0.02% | 1,039,860 |
| 2022-07-05 | 2022-06-30 | 2.084 | 507,760 | -181,343 | 0.02% | 1,058,400 |
| 2022-06-09 | 2022-06-07 | 2.235 | 689,103 | +49,748 | 0.02% | 1,539,975 |
| 2021-06-15 | 2021-06-10 | 2.799 | 639,355 | +36,535 | 0.02% | 1,789,455 |
| 2020-06-10 | 2020-06-08 | 3.709 | 602,820 | +45,483 | 0.02% | 2,235,901 |
| 2019-06-06 | 2019-06-04 | 3.869 | 557,337 | +25,019 | 0.02% | 2,156,403 |
| 2018-12-20 | 2018-12-18 | 3.584 | 532,318 | -35,020 | 0.02% | 1,907,602 |
| 2018-10-08 | 2018-10-04 | 3.826 | 567,338 | -35,021 | 0.02% | 2,170,798 |
| 2018-06-08 | 2018-06-06 | 5.810 | 602,359 | +20,639 | 0.02% | 3,499,712 |
| 2017-12-13 | 2017-12-11 | 6.283 | 581,720 | -6,764 | 0.02% | 3,654,999 |
| 2017-12-12 | 2017-12-08 | 6.460 | 588,484 | +6,764 | 0.02% | 3,801,898 |
| 2016-10-04 | 2016-09-30 | 3.903 | 581,720 | -10,146 | 0.02% | 2,270,400 |
| 2016-09-09 | 2016-09-07 | 3.666 | 591,866 | -1,352,838 | 0.02% | 2,169,999 |
| 2016-09-07 | 2016-09-05 | 3.459 | 1,944,704 | -676,419 | 0.08% | 6,727,500 |
| 2016-07-26 | 2016-07-22 | 3.149 | 2,621,123 | +2,029,257 | 0.11% | 8,253,751 |
| 2016-01-27 | 2016-01-25 | 3.016 | 591,866 | -74,406 | 0.02% | 1,784,999 |
| 2016-01-25 | 2016-01-21 | 2.883 | 666,272 | +81,170 | 0.03% | 1,920,749 |
| 2015-12-18 | 2015-12-16 | 3.578 | 585,102 | -47,350 | 0.02% | 2,093,299 |
| 2015-06-24 | 2015-06-22 | 5.707 | 632,452 | -6,764 | 0.03% | 3,609,103 |
| 2015-06-17 | 2015-06-15 | 5.958 | 639,216 | +6,764 | 0.03% | 3,808,352 |
| 2015-06-16 | 2015-06-12 | 6.180 | 632,452 | -6,764 | 0.03% | 3,908,303 |
| 2015-06-11 | 2015-06-09 | 6.192 | 639,216 | +11,995 | 0.03% | 3,958,230 |
| 2015-05-29 | 2015-05-27 | 7.021 | 627,221 | +6,638 | 0.03% | 4,403,703 |
| 2015-05-28 | 2015-05-26 | 7.126 | 620,583 | -13,275 | 0.03% | 4,422,548 |
| 2015-05-22 | 2015-05-20 | 6.931 | 633,858 | -6,637 | 0.03% | 4,393,001 |
| 2015-05-18 | 2015-05-14 | 6.931 | 640,495 | +26,549 | 0.03% | 4,439,000 |
| 2015-04-17 | 2015-04-15 | 6.961 | 613,946 | -6,637 | 0.03% | 4,273,500 |
| 2015-04-16 | 2015-04-14 | 6.735 | 620,583 | +6,637 | 0.03% | 4,179,448 |
| 2015-04-09 | 2015-04-02 | 5.635 | 613,946 | +5,310 | 0.03% | 3,459,500 |
| 2015-04-02 | 2015-03-31 | 5.680 | 608,636 | -5,310 | 0.03% | 3,457,089 |
| 2015-03-26 | 2015-03-24 | 5.560 | 613,946 | -66,373 | 0.03% | 3,413,250 |
| 2015-01-06 | 2015-01-02 | 5.710 | 680,319 | -6,637 | 0.03% | 3,884,752 |
| 2015-01-05 | 2014-12-31 | 4.806 | 686,956 | +6,637 | 0.03% | 3,301,651 |
| 2014-11-25 | 2014-11-21 | 4.294 | 680,319 | +6,638 | 0.03% | 2,921,252 |
| 2014-11-21 | 2014-11-19 | 4.309 | 673,681 | +13,274 | 0.03% | 2,902,899 |
| 2014-08-20 | 2014-08-18 | 5.409 | 660,407 | -6,637 | 0.03% | 3,572,051 |
| 2014-08-14 | 2014-08-12 | 5.394 | 667,044 | +19,912 | 0.03% | 3,597,900 |
| 2014-08-01 | 2014-07-30 | 5.575 | 647,132 | +33,186 | 0.03% | 3,607,498 |
| 2014-07-28 | 2014-07-24 | 5.740 | 613,946 | -6,637 | 0.03% | 3,524,250 |
| 2014-06-09 | 2014-06-05 | 5.856 | 620,583 | +37,811 | 0.03% | 3,634,175 |
| 2014-06-06 | 2014-06-04 | 5.792 | 582,772 | -56,095 | 0.03% | 3,375,351 |
| 2014-06-05 | 2014-06-03 | 5.760 | 638,867 | -6,233 | 0.03% | 3,679,747 |
| 2014-05-30 | 2014-05-28 | 5.728 | 645,100 | +6,233 | 0.03% | 3,694,948 |
| 2014-05-28 | 2014-05-26 | 5.728 | 638,867 | +12,465 | 0.03% | 3,659,247 |
| 2014-05-27 | 2014-05-23 | 5.744 | 626,402 | -13,089 | 0.03% | 3,597,901 |
| 2014-05-12 | 2014-05-08 | 5.182 | 639,491 | -62,328 | 0.03% | 3,313,981 |
| 2014-04-17 | 2014-04-15 | 5.760 | 701,819 | +6,233 | 0.03% | 4,042,338 |
| 2014-04-09 | 2014-04-07 | 6.081 | 695,586 | -6,233 | 0.03% | 4,229,637 |
| 2014-03-27 | 2014-03-25 | 5.182 | 701,819 | +6,233 | 0.03% | 3,636,978 |
| 2014-03-26 | 2014-03-24 | 5.423 | 695,586 | +12,465 | 0.03% | 3,772,078 |
| 2014-03-25 | 2014-03-21 | 5.535 | 683,121 | +31,165 | 0.03% | 3,781,201 |
| 2014-02-26 | 2014-02-24 | 5.599 | 651,956 | -249,315 | 0.03% | 3,650,537 |
| 2014-02-17 | 2014-02-13 | 6.209 | 901,271 | +12,466 | 0.04% | 5,596,022 |
| 2014-02-04 | 2014-01-28 | 5.920 | 888,805 | +24,932 | 0.04% | 5,261,941 |
| 2014-01-29 | 2014-01-27 | 5.968 | 863,873 | +6,232 | 0.04% | 5,155,917 |
| 2014-01-28 | 2014-01-24 | 6.113 | 857,641 | +12,466 | 0.04% | 5,242,562 |
| 2014-01-27 | 2014-01-23 | 6.225 | 845,175 | +6,233 | 0.04% | 5,261,280 |
| 2014-01-13 | 2014-01-09 | 6.658 | 838,942 | +6,233 | 0.04% | 5,585,900 |
| 2014-01-08 | 2014-01-06 | 6.353 | 832,709 | +12,465 | 0.04% | 5,290,559 |
| 2014-01-02 | 2013-12-27 | 6.642 | 820,244 | -6,232 | 0.04% | 5,448,243 |
| 2013-12-27 | 2013-12-20 | 6.610 | 826,476 | +18,698 | 0.04% | 5,463,118 |
| 2013-12-18 | 2013-12-16 | 6.690 | 807,778 | -130,890 | 0.04% | 5,404,321 |
| 2013-12-17 | 2013-12-13 | 6.562 | 938,668 | +6,233 | 0.04% | 6,159,542 |
| 2013-12-16 | 2013-12-12 | 6.594 | 932,435 | +37,397 | 0.04% | 6,148,561 |
| 2013-12-13 | 2013-12-11 | 6.803 | 895,038 | +24,932 | 0.04% | 6,088,642 |
| 2013-12-10 | 2013-12-06 | 6.947 | 870,106 | -18,699 | 0.04% | 6,044,678 |
| 2013-12-09 | 2013-12-05 | 6.963 | 888,805 | +130,890 | 0.04% | 6,188,841 |
| 2013-12-03 | 2013-11-29 | 7.284 | 757,915 | -186,986 | 0.03% | 5,520,640 |
| 2013-11-15 | 2013-11-13 | 7.124 | 944,901 | +18,699 | 0.04% | 6,731,043 |
| 2013-11-14 | 2013-11-12 | 7.172 | 926,202 | +31,164 | 0.04% | 6,642,420 |
| 2013-11-13 | 2013-11-11 | 7.284 | 895,038 | +31,165 | 0.04% | 6,519,442 |
| 2013-11-12 | 2013-11-08 | 7.284 | 863,873 | +43,629 | 0.04% | 6,292,436 |
| 2013-11-06 | 2013-11-04 | 7.509 | 820,244 | +31,165 | 0.04% | 6,158,884 |
| 2013-11-05 | 2013-11-01 | 7.573 | 789,079 | +18,698 | 0.03% | 5,975,518 |
| 2013-10-28 | 2013-10-24 | 7.444 | 770,381 | +12,466 | 0.03% | 5,735,042 |
| 2013-10-25 | 2013-10-23 | 7.525 | 757,915 | +18,699 | 0.03% | 5,703,040 |
| 2013-10-18 | 2013-10-16 | 7.701 | 739,216 | +12,465 | 0.03% | 5,692,797 |
| 2013-10-17 | 2013-10-15 | 7.797 | 726,751 | +31,165 | 0.03% | 5,666,762 |
| 2013-06-07 | 2013-06-05 | 8.532 | 695,586 | +29,791 | 0.03% | 5,934,610 |
| 2013-05-27 | 2013-05-23 | 8.834 | 665,795 | +596 | 0.03% | 5,881,319 |
| 2013-05-21 | 2013-05-16 | 8.917 | 665,199 | -17,897 | 0.03% | 5,931,804 |
| 2013-05-20 | 2013-05-15 | 8.850 | 683,096 | +17,897 | 0.03% | 6,045,598 |
| 2013-05-02 | 2013-04-29 | 8.934 | 665,199 | -5,965 | 0.03% | 5,942,954 |
| 2013-04-29 | 2013-04-25 | 8.766 | 671,164 | +5,965 | 0.03% | 5,883,746 |
| 2013-04-23 | 2013-04-19 | 9.118 | 665,199 | -5,965 | 0.03% | 6,065,604 |
| 2013-04-16 | 2013-04-12 | 8.314 | 671,164 | -238,637 | 0.03% | 5,579,996 |
| 2013-04-09 | 2013-04-05 | 7.945 | 909,801 | +5,966 | 0.04% | 7,228,503 |
| 2013-04-08 | 2013-04-03 | 8.331 | 903,835 | +65,625 | 0.04% | 7,529,552 |
| 2013-04-03 | 2013-03-28 | 8.230 | 838,210 | +5,966 | 0.04% | 6,898,552 |
| 2013-04-02 | 2013-03-27 | 8.381 | 832,244 | -5,966 | 0.04% | 6,975,001 |
| 2013-03-28 | 2013-03-26 | 8.062 | 838,210 | +5,966 | 0.04% | 6,758,052 |
| 2013-03-27 | 2013-03-25 | 8.163 | 832,244 | -5,966 | 0.04% | 6,793,651 |
| 2013-03-26 | 2013-03-22 | 8.079 | 838,210 | +5,966 | 0.04% | 6,772,102 |
| 2013-03-20 | 2013-03-18 | 7.761 | 832,244 | +5,966 | 0.04% | 6,458,851 |
| 2013-03-19 | 2013-03-15 | 7.861 | 826,278 | -167,045 | 0.04% | 6,495,650 |
| 2013-03-18 | 2013-03-14 | 8.062 | 993,323 | +17,897 | 0.05% | 8,008,647 |
| 2013-03-15 | 2013-03-13 | 7.928 | 975,426 | +5,966 | 0.05% | 7,733,553 |
| 2013-03-07 | 2013-03-05 | 8.314 | 969,460 | +41,762 | 0.05% | 8,060,002 |
| 2013-03-06 | 2013-03-04 | 8.264 | 927,698 | +20,880 | 0.04% | 7,666,147 |
| 2013-03-05 | 2013-03-01 | 9.102 | 906,818 | +5,966 | 0.04% | 8,253,603 |
| 2013-03-04 | 2013-02-28 | 9.286 | 900,852 | -17,898 | 0.04% | 8,365,402 |
| 2013-02-28 | 2013-02-26 | 8.616 | 918,750 | +23,864 | 0.04% | 7,915,604 |
| 2013-02-27 | 2013-02-25 | 9.068 | 894,886 | +11,932 | 0.04% | 8,115,001 |
| 2013-02-26 | 2013-02-22 | 9.219 | 882,954 | -35,796 | 0.04% | 8,139,999 |
| 2013-02-21 | 2013-02-19 | 9.051 | 918,750 | +26,847 | 0.04% | 8,316,004 |
| 2013-02-20 | 2013-02-18 | 9.370 | 891,903 | +5,966 | 0.04% | 8,357,050 |
| 2013-02-18 | 2013-02-14 | 9.571 | 885,937 | -5,966 | 0.04% | 8,479,350 |
| 2013-02-15 | 2013-02-08 | 9.286 | 891,903 | -23,864 | 0.04% | 8,282,300 |
| 2013-02-14 | 2013-02-07 | 9.068 | 915,767 | +53,694 | 0.04% | 8,304,354 |
| 2013-02-08 | 2013-02-06 | 9.403 | 862,073 | -56,677 | 0.04% | 8,106,446 |
| 2013-02-07 | 2013-02-05 | 9.655 | 918,750 | +23,864 | 0.04% | 8,870,405 |
| 2013-02-05 | 2013-02-01 | 9.906 | 894,886 | +125,284 | 0.04% | 8,865,001 |
| 2013-02-04 | 2013-01-31 | 9.973 | 769,602 | +47,727 | 0.04% | 7,675,501 |
| 2013-01-29 | 2013-01-25 | 9.973 | 721,875 | +41,762 | 0.03% | 7,199,504 |
| 2013-01-28 | 2013-01-24 | 10.376 | 680,113 | +11,932 | 0.03% | 7,056,597 |
| 2013-01-16 | 2013-01-14 | 10.594 | 668,181 | -29,830 | 0.03% | 7,078,395 |
| 2013-01-15 | 2013-01-11 | 10.191 | 698,011 | +137,216 | 0.03% | 7,113,600 |
| 2013-01-14 | 2013-01-10 | 10.694 | 560,795 | +5,966 | 0.03% | 5,997,198 |
| 2013-01-11 | 2013-01-09 | 10.795 | 554,829 | +11,932 | 0.03% | 5,989,197 |
| 2013-01-10 | 2013-01-08 | 10.778 | 542,897 | +11,931 | 0.03% | 5,851,295 |
| 2013-01-04 | 2013-01-02 | 10.744 | 530,966 | -155,113 | 0.02% | 5,704,904 |
| 2013-01-03 | 2012-12-31 | 10.158 | 686,079 | +59,659 | 0.03% | 6,968,998 |
| 2012-12-27 | 2012-12-20 | 9.571 | 626,420 | +11,932 | 0.03% | 5,995,499 |
| 2012-12-21 | 2012-12-19 | 9.621 | 614,488 | -17,898 | 0.03% | 5,912,197 |
| 2012-12-20 | 2012-12-18 | 9.219 | 632,386 | +11,932 | 0.03% | 5,830,000 |
| 2012-12-19 | 2012-12-17 | 9.353 | 620,454 | +5,966 | 0.03% | 5,803,198 |
| 2012-12-18 | 2012-12-14 | 9.638 | 614,488 | -5,966 | 0.03% | 5,922,497 |
| 2012-12-14 | 2012-12-12 | 9.806 | 620,454 | -23,864 | 0.03% | 6,083,998 |
| 2012-12-12 | 2012-12-10 | 9.638 | 644,318 | +35,796 | 0.03% | 6,210,001 |
| 2012-11-23 | 2012-11-21 | 8.230 | 608,522 | -5,966 | 0.03% | 5,008,197 |
| 2012-11-15 | 2012-11-13 | 7.912 | 614,488 | +11,931 | 0.03% | 4,861,597 |
| 2012-11-14 | 2012-11-12 | 8.029 | 602,557 | -5,965 | 0.03% | 4,837,904 |
| 2012-11-13 | 2012-11-09 | 7.979 | 608,522 | +11,931 | 0.03% | 4,855,197 |
| 2012-11-12 | 2012-11-08 | 7.979 | 596,591 | +11,932 | 0.03% | 4,760,003 |
| 2012-11-09 | 2012-11-07 | 8.280 | 584,659 | -5,966 | 0.03% | 4,841,202 |
| 2012-11-07 | 2012-11-05 | 8.213 | 590,625 | +5,966 | 0.03% | 4,851,002 |
| 2012-11-05 | 2012-11-01 | 8.163 | 584,659 | -5,966 | 0.03% | 4,772,602 |
| 2012-10-24 | 2012-10-19 | 7.308 | 590,625 | +41,762 | 0.03% | 4,316,402 |
| 2012-10-22 | 2012-10-18 | 7.459 | 548,863 | -119,318 | 0.03% | 4,093,997 |
| 2012-10-18 | 2012-10-16 | 7.358 | 668,181 | -17,898 | 0.03% | 4,916,796 |
| 2012-10-15 | 2012-10-11 | 6.906 | 686,079 | -11,932 | 0.03% | 4,737,999 |
| 2012-10-11 | 2012-10-09 | 6.772 | 698,011 | +35,795 | 0.03% | 4,726,800 |
| 2012-10-10 | 2012-10-08 | 6.872 | 662,216 | +29,830 | 0.03% | 4,551,003 |
| 2012-10-05 | 2012-10-03 | 7.023 | 632,386 | -59,659 | 0.03% | 4,441,400 |
| 2012-10-04 | 2012-09-28 | 6.973 | 692,045 | +29,829 | 0.03% | 4,825,599 |
| 2012-09-28 | 2012-09-26 | 6.872 | 662,216 | +17,898 | 0.03% | 4,551,003 |
| 2012-09-24 | 2012-09-20 | 6.990 | 644,318 | +41,761 | 0.03% | 4,503,601 |
| 2012-09-12 | 2012-09-10 | 6.889 | 602,557 | -77,556 | 0.03% | 4,151,103 |
| 2012-09-10 | 2012-09-06 | 6.353 | 680,113 | -101,421 | 0.03% | 4,320,598 |
| 2012-09-07 | 2012-09-05 | 6.302 | 781,534 | +29,830 | 0.04% | 4,925,602 |
| 2012-09-06 | 2012-09-04 | 6.537 | 751,704 | -11,932 | 0.03% | 4,913,999 |
| 2012-09-04 | 2012-08-31 | 6.437 | 763,636 | +11,932 | 0.04% | 4,915,200 |
| 2012-08-29 | 2012-08-27 | 6.755 | 751,704 | +11,932 | 0.03% | 5,077,799 |
| 2012-08-28 | 2012-08-24 | 6.839 | 739,772 | +17,897 | 0.03% | 5,059,198 |
| 2012-08-15 | 2012-08-13 | 7.023 | 721,875 | +29,830 | 0.03% | 5,069,903 |
| 2012-08-07 | 2012-08-03 | 6.638 | 692,045 | -119,318 | 0.03% | 4,593,599 |
| 2012-08-06 | 2012-08-02 | 6.587 | 811,363 | +59,659 | 0.04% | 5,344,799 |
| 2012-07-25 | 2012-07-23 | 6.805 | 751,704 | -7,159 | 0.03% | 5,115,599 |
| 2012-07-23 | 2012-07-19 | 7.308 | 758,863 | +7,159 | 0.04% | 5,545,918 |
| 2012-07-12 | 2012-07-10 | 7.945 | 751,704 | -17,898 | 0.03% | 5,972,399 |
| 2012-07-11 | 2012-07-09 | 7.761 | 769,602 | +17,898 | 0.04% | 5,972,701 |
| 2012-07-06 | 2012-07-04 | 7.308 | 751,704 | -11,932 | 0.03% | 5,493,599 |
| 2012-07-05 | 2012-07-03 | 7.224 | 763,636 | -10,739 | 0.04% | 5,516,800 |
| 2012-07-04 | 2012-06-29 | 6.956 | 774,375 | -19,091 | 0.04% | 5,386,703 |
| 2012-07-03 | 2012-06-28 | 6.856 | 793,466 | +29,830 | 0.04% | 5,439,703 |
| 2012-06-27 | 2012-06-25 | 6.738 | 763,636 | -5,966 | 0.04% | 5,145,600 |
| 2012-06-25 | 2012-06-21 | 6.805 | 769,602 | -20,881 | 0.04% | 5,237,401 |
| 2012-06-21 | 2012-06-19 | 7.208 | 790,483 | +38,779 | 0.04% | 5,697,503 |
| 2012-06-19 | 2012-06-15 | 7.023 | 751,704 | -47,727 | 0.03% | 5,279,399 |
| 2012-06-18 | 2012-06-14 | 6.738 | 799,431 | +29,829 | 0.04% | 5,386,797 |
| 2012-06-15 | 2012-06-13 | 6.789 | 769,602 | +17,898 | 0.04% | 5,224,501 |
| 2012-06-08 | 2012-06-06 | 5.867 | 751,704 | -17,898 | 0.03% | 4,409,999 |
| 2012-06-07 | 2012-06-05 | 5.548 | 769,602 | +47,727 | 0.04% | 4,269,901 |
| 2012-05-24 | 2012-05-22 | 5.565 | 721,875 | +11,932 | 0.03% | 4,017,202 |
| 2012-05-22 | 2012-05-18 | 5.263 | 709,943 | -5,966 | 0.03% | 3,736,601 |
| 2012-05-21 | 2012-05-17 | 5.381 | 715,909 | -32,812 | 0.03% | 3,852,001 |
| 2012-05-18 | 2012-05-16 | 5.314 | 748,721 | +38,778 | 0.03% | 3,978,349 |
| 2012-05-17 | 2012-05-15 | 5.733 | 709,943 | -11,932 | 0.03% | 4,069,801 |
| 2012-05-16 | 2012-05-14 | 5.699 | 721,875 | -5,966 | 0.03% | 4,114,002 |
| 2012-05-15 | 2012-05-11 | 5.766 | 727,841 | +17,898 | 0.03% | 4,196,803 |
| 2012-05-14 | 2012-05-10 | 5.950 | 709,943 | -49,517 | 0.03% | 4,224,501 |
| 2012-05-11 | 2012-05-09 | 5.867 | 759,460 | -16,108 | 0.04% | 4,455,501 |
| 2012-05-10 | 2012-05-08 | 6.051 | 775,568 | +23,864 | 0.04% | 4,693,001 |
| 2012-05-08 | 2012-05-04 | 6.638 | 751,704 | +41,761 | 0.03% | 4,989,599 |
| 2012-05-04 | 2012-05-02 | 6.755 | 709,943 | -29,829 | 0.03% | 4,795,701 |
| 2012-05-03 | 2012-04-30 | 6.805 | 739,772 | +29,829 | 0.03% | 5,034,398 |
| 2012-03-27 | 2012-03-23 | 6.068 | 709,943 | +11,932 | 0.03% | 4,307,801 |
| 2012-03-22 | 2012-03-20 | 6.722 | 698,011 | +17,898 | 0.03% | 4,691,700 |
| 2012-03-21 | 2012-03-19 | 6.805 | 680,113 | +5,966 | 0.03% | 4,628,398 |
| 2012-03-12 | 2012-03-08 | 7.710 | 674,147 | -17,898 | 0.03% | 5,197,997 |
| 2012-02-23 | 2012-02-21 | 7.694 | 692,045 | -35,796 | 0.03% | 5,324,399 |
| 2012-02-17 | 2012-02-15 | 7.291 | 727,841 | -17,897 | 0.03% | 5,307,003 |
| 2012-02-14 | 2012-02-10 | 7.191 | 745,738 | +65,625 | 0.03% | 5,362,498 |
| 2012-02-01 | 2012-01-30 | 6.302 | 680,113 | -17,898 | 0.03% | 4,286,398 |
| 2012-01-31 | 2012-01-27 | 6.772 | 698,011 | -11,932 | 0.03% | 4,726,800 |
| 2012-01-30 | 2012-01-26 | 6.923 | 709,943 | +29,830 | 0.03% | 4,914,701 |
| 2012-01-18 | 2012-01-16 | 5.783 | 680,113 | +5,966 | 0.03% | 3,932,998 |
| 2012-01-17 | 2012-01-13 | 5.950 | 674,147 | -11,932 | 0.03% | 4,011,498 |
| 2012-01-12 | 2012-01-10 | 5.364 | 686,079 | +11,932 | 0.03% | 3,679,999 |
| 2011-11-10 | 2011-11-08 | 5.816 | 674,147 | +11,931 | 0.03% | 3,921,098 |
| 2011-11-07 | 2011-11-03 | 6.319 | 662,216 | -357,954 | 0.03% | 4,184,703 |
| 2011-11-04 | 2011-11-02 | 6.302 | 1,020,170 | +346,023 | 0.05% | 6,429,600 |
| 2011-11-03 | 2011-11-01 | 6.135 | 674,147 | +23,863 | 0.03% | 4,135,798 |
| 2011-11-02 | 2011-10-31 | 6.671 | 650,284 | -17,897 | 0.03% | 4,338,202 |
| 2011-10-31 | 2011-10-27 | 6.152 | 668,181 | -11,932 | 0.03% | 4,110,397 |
| 2011-10-12 | 2011-10-10 | 4.509 | 680,113 | +17,897 | 0.03% | 3,066,599 |
| 2011-10-10 | 2011-10-06 | 4.174 | 662,216 | -5,965 | 0.03% | 2,763,902 |
| 2011-10-07 | 2011-10-04 | 3.755 | 668,181 | +5,965 | 0.03% | 2,508,798 |
| 2011-09-28 | 2011-09-26 | 4.123 | 662,216 | +17,898 | 0.03% | 2,730,602 |
| 2011-09-26 | 2011-09-22 | 4.073 | 644,318 | +65,625 | 0.03% | 2,624,401 |
| 2011-09-22 | 2011-09-20 | 4.760 | 578,693 | +17,898 | 0.03% | 2,754,801 |
| 2011-09-21 | 2011-09-19 | 4.844 | 560,795 | +11,932 | 0.03% | 2,716,599 |
| 2011-09-20 | 2011-09-16 | 5.280 | 548,863 | -113,353 | 0.03% | 2,897,998 |
| 2011-09-19 | 2011-09-15 | 5.314 | 662,216 | -119,318 | 0.03% | 3,518,702 |
| 2011-09-16 | 2011-09-14 | 5.598 | 781,534 | +41,762 | 0.04% | 4,375,402 |
| 2011-09-15 | 2011-09-12 | 6.018 | 739,772 | +59,659 | 0.03% | 4,451,598 |
| 2011-09-08 | 2011-09-06 | 6.956 | 680,113 | +17,897 | 0.03% | 4,730,998 |
| 2011-09-07 | 2011-09-05 | 6.906 | 662,216 | +17,898 | 0.03% | 4,573,203 |
| 2011-09-06 | 2011-09-02 | 7.409 | 644,318 | +5,966 | 0.03% | 4,773,601 |
| 2011-08-15 | 2011-08-11 | 7.828 | 638,352 | +11,932 | 0.03% | 4,996,900 |
| 2011-08-12 | 2011-08-10 | 8.113 | 626,420 | -17,898 | 0.03% | 5,081,999 |
| 2011-08-11 | 2011-08-09 | 7.811 | 644,318 | -298,295 | 0.03% | 5,032,801 |
| 2011-08-10 | 2011-08-08 | 7.878 | 942,613 | +11,932 | 0.04% | 7,425,999 |
| 2011-08-09 | 2011-08-05 | 8.213 | 930,681 | +125,284 | 0.04% | 7,643,997 |
| 2011-08-08 | 2011-08-04 | 8.699 | 805,397 | +41,761 | 0.04% | 7,006,497 |
| 2011-08-05 | 2011-08-03 | 8.884 | 763,636 | +23,864 | 0.04% | 6,784,000 |
| 2011-08-04 | 2011-08-02 | 9.236 | 739,772 | +5,966 | 0.03% | 6,832,397 |
| 2011-08-03 | 2011-08-01 | 9.621 | 733,806 | +5,965 | 0.03% | 7,060,196 |
| 2011-07-22 | 2011-07-20 | 8.968 | 727,841 | +5,966 | 0.03% | 6,527,004 |
| 2011-07-20 | 2011-07-18 | 8.632 | 721,875 | +17,898 | 0.03% | 6,231,503 |
| 2011-07-19 | 2011-07-15 | 9.035 | 703,977 | +53,693 | 0.03% | 6,360,201 |
| 2011-07-15 | 2011-07-13 | 9.890 | 650,284 | +11,932 | 0.03% | 6,431,002 |
| 2011-07-14 | 2011-07-12 | 9.672 | 638,352 | +5,966 | 0.03% | 6,173,900 |
| 2011-07-13 | 2011-07-11 | 10.744 | 632,386 | -11,932 | 0.03% | 6,794,600 |
| 2011-07-12 | 2011-07-08 | 10.526 | 644,318 | -131,250 | 0.03% | 6,782,402 |
| 2011-07-11 | 2011-07-07 | 10.024 | 775,568 | -5,966 | 0.04% | 7,774,002 |
| 2011-07-08 | 2011-07-06 | 10.426 | 781,534 | +23,864 | 0.04% | 8,148,203 |
| 2011-07-06 | 2011-07-04 | 9.739 | 757,670 | +5,966 | 0.04% | 7,378,699 |
| 2011-07-04 | 2011-06-29 | 8.381 | 751,704 | +11,932 | 0.03% | 6,299,999 |
| 2011-06-29 | 2011-06-27 | 8.347 | 739,772 | -119,318 | 0.03% | 6,175,197 |
| 2011-06-27 | 2011-06-23 | 7.426 | 859,090 | -125,285 | 0.04% | 6,379,196 |
| 2011-06-24 | 2011-06-22 | 7.526 | 984,375 | +113,353 | 0.05% | 7,408,504 |
| 2011-06-23 | 2011-06-21 | 7.677 | 871,022 | +17,897 | 0.04% | 6,686,798 |
| 2011-06-22 | 2011-06-20 | 7.694 | 853,125 | +95,455 | 0.04% | 6,563,703 |
| 2011-06-21 | 2011-06-17 | 7.744 | 757,670 | +59,659 | 0.04% | 5,867,399 |
| 2011-06-20 | 2011-06-16 | 7.928 | 698,011 | +11,932 | 0.03% | 5,534,100 |
| 2011-06-17 | 2011-06-15 | 8.264 | 686,079 | +17,898 | 0.03% | 5,669,498 |
| 2011-06-16 | 2011-06-14 | 8.180 | 668,181 | +11,931 | 0.03% | 5,465,596 |
| 2011-06-15 | 2011-06-13 | 8.197 | 656,250 | +11,336 | 0.03% | 5,379,003 |
| 2011-06-14 | 2011-06-10 | 8.448 | 644,914 | +24,460 | 0.03% | 5,448,236 |
| 2011-06-10 | 2011-06-08 | 8.783 | 620,454 | +11,932 | 0.03% | 5,449,598 |
| 2011-06-08 | 2011-06-03 | 8.884 | 608,522 | +41,761 | 0.03% | 5,405,996 |
| 2011-06-07 | 2011-06-02 | 9.001 | 566,761 | +15,511 | 0.03% | 5,101,499 |
| 2011-06-03 | 2011-06-01 | 9.068 | 551,250 | +14,318 | 0.03% | 4,998,843 |
| 2011-06-02 | 2011-05-31 | 9.202 | 536,932 | +35,796 | 0.02% | 4,941,004 |
| 2011-06-01 | 2011-05-30 | 9.018 | 501,136 | +29,829 | 0.02% | 4,519,199 |
| 2011-05-31 | 2011-05-27 | 8.917 | 471,307 | +23,864 | 0.02% | 4,202,804 |
| 2011-05-30 | 2011-05-26 | 9.068 | 447,443 | +77,557 | 0.02% | 4,057,500 |
| 2011-05-27 | 2011-05-25 | 9.236 | 369,886 | +35,795 | 0.02% | 3,416,198 |
| 2011-05-24 | 2011-05-20 | 9.638 | 334,091 | -178,977 | 0.02% | 3,220,003 |
| 2011-05-23 | 2011-05-19 | 9.739 | 513,068 | +23,864 | 0.02% | 4,996,601 |
| 2011-05-20 | 2011-05-18 | 10.074 | 489,204 | +11,932 | 0.02% | 4,928,197 |
| 2011-05-12 | 2011-05-09 | 9.621 | 477,272 | +17,897 | 0.02% | 4,591,995 |
| 2011-05-11 | 2011-05-06 | 9.554 | 459,375 | +23,864 | 0.02% | 4,389,002 |
| 2011-05-09 | 2011-05-05 | 9.739 | 435,511 | +77,557 | 0.02% | 4,241,299 |
| 2011-05-06 | 2011-05-04 | 9.806 | 357,954 | +88,295 | 0.02% | 3,509,996 |
| 2011-05-05 | 2011-05-03 | 10.057 | 269,659 | +5,966 | 0.01% | 2,712,000 |
| 2011-05-03 | 2011-04-28 | 10.560 | 263,693 | +13,125 | 0.01% | 2,784,599 |
| 2011-04-29 | 2011-04-27 | 11.362 | 250,568 | +5,966 | 0.01% | 2,847,060 |
| 2011-04-28 | 2011-04-26 | 11.654 | 244,602 | +5,727 | 0.01% | 2,850,643 |
| 2011-04-19 | 2011-04-15 | 11.843 | 238,875 | +5,826 | 0.01% | 2,828,999 |
| 2011-04-15 | 2011-04-13 | 11.843 | 233,049 | -11,652 | 0.01% | 2,760,002 |
| 2011-04-14 | 2011-04-12 | 11.483 | 244,701 | -163,134 | 0.01% | 2,809,797 |
| 2011-04-12 | 2011-04-08 | 12.100 | 407,835 | +17,478 | 0.02% | 4,934,994 |
| 2011-04-11 | 2011-04-07 | 12.272 | 390,357 | -11,652 | 0.02% | 4,790,502 |
| 2011-04-08 | 2011-04-06 | 12.289 | 402,009 | +23,305 | 0.02% | 4,940,397 |
| 2011-03-24 | 2011-03-22 | 11.620 | 378,704 | -2,913 | 0.02% | 4,400,496 |
| 2011-03-23 | 2011-03-21 | 11.620 | 381,617 | -5,827 | 0.02% | 4,434,345 |
| 2011-03-22 | 2011-03-18 | 11.071 | 387,444 | -11,652 | 0.02% | 4,289,253 |
| 2011-03-21 | 2011-03-17 | 10.573 | 399,096 | -29,131 | 0.02% | 4,219,599 |
| 2011-03-15 | 2011-03-11 | 10.865 | 428,227 | -5,826 | 0.02% | 4,652,547 |
| 2011-03-09 | 2011-03-07 | 11.036 | 434,053 | +11,652 | 0.02% | 4,790,345 |
| 2011-03-08 | 2011-03-04 | 11.328 | 422,401 | -17,479 | 0.02% | 4,785,000 |
| 2011-03-07 | 2011-03-03 | 11.002 | 439,880 | -11,652 | 0.02% | 4,839,554 |
| 2011-03-04 | 2011-03-02 | 10.521 | 451,532 | +40,783 | 0.02% | 4,750,749 |
| 2011-03-03 | 2011-03-01 | 10.899 | 410,749 | -5,826 | 0.02% | 4,476,755 |
| 2011-03-01 | 2011-02-25 | 10.590 | 416,575 | -5,826 | 0.02% | 4,411,552 |
| 2011-02-28 | 2011-02-24 | 10.573 | 422,401 | +23,305 | 0.02% | 4,466,000 |
| 2011-02-25 | 2011-02-23 | 10.848 | 399,096 | +2,913 | 0.02% | 4,329,199 |
| 2011-02-24 | 2011-02-22 | 11.053 | 396,183 | +14,566 | 0.02% | 4,379,200 |
| 2011-02-18 | 2011-02-16 | 11.774 | 381,617 | -29,132 | 0.02% | 4,493,294 |
| 2011-02-17 | 2011-02-15 | 11.809 | 410,749 | -5,826 | 0.02% | 4,850,405 |
| 2011-02-16 | 2011-02-14 | 11.843 | 416,575 | -17,478 | 0.02% | 4,933,502 |
| 2011-02-15 | 2011-02-11 | 11.414 | 434,053 | +11,652 | 0.02% | 4,954,245 |
| 2011-02-14 | 2011-02-10 | 11.483 | 422,401 | +43,697 | 0.02% | 4,850,250 |
| 2011-01-26 | 2011-01-24 | 13.147 | 378,704 | +2,913 | 0.02% | 4,978,995 |
| 2011-01-25 | 2011-01-21 | 13.388 | 375,791 | -2,913 | 0.02% | 5,030,997 |
| 2011-01-20 | 2011-01-18 | 13.611 | 378,704 | -11,653 | 0.02% | 5,154,495 |
| 2011-01-19 | 2011-01-17 | 13.525 | 390,357 | +11,653 | 0.02% | 5,279,603 |
| 2011-01-18 | 2011-01-14 | 14.006 | 378,704 | +5,826 | 0.02% | 5,303,995 |
| 2011-01-10 | 2011-01-06 | 13.800 | 372,878 | +5,826 | 0.02% | 5,145,598 |
| 2011-01-04 | 2010-12-31 | 13.044 | 367,052 | +5,826 | 0.02% | 4,788,001 |
| 2010-12-29 | 2010-12-24 | 13.542 | 361,226 | -5,826 | 0.02% | 4,891,804 |
| 2010-12-28 | 2010-12-22 | 13.422 | 367,052 | -5,826 | 0.02% | 4,926,601 |
| 2010-12-20 | 2010-12-16 | 12.701 | 372,878 | +5,826 | 0.02% | 4,735,998 |
| 2010-12-16 | 2010-12-14 | 13.165 | 367,052 | +5,826 | 0.02% | 4,832,101 |
| 2010-12-14 | 2010-12-10 | 13.062 | 361,226 | +5,827 | 0.02% | 4,718,204 |
| 2010-12-10 | 2010-12-08 | 13.422 | 355,399 | -17,479 | 0.02% | 4,770,194 |
| 2010-12-09 | 2010-12-07 | 13.216 | 372,878 | -11,653 | 0.02% | 4,927,998 |
| 2010-12-08 | 2010-12-06 | 12.375 | 384,531 | +23,305 | 0.02% | 4,758,605 |
| 2010-12-06 | 2010-12-02 | 12.427 | 361,226 | +52,436 | 0.02% | 4,488,804 |
| 2010-12-03 | 2010-12-01 | 12.633 | 308,790 | +5,827 | 0.01% | 3,900,804 |
| 2010-12-02 | 2010-11-30 | 12.427 | 302,963 | +40,783 | 0.01% | 3,764,794 |
| 2010-11-24 | 2010-11-22 | 13.371 | 262,180 | +17,479 | 0.01% | 3,505,501 |
| 2010-11-22 | 2010-11-18 | 13.645 | 244,701 | +5,826 | 0.01% | 3,338,996 |
| 2010-11-19 | 2010-11-17 | 13.508 | 238,875 | +11,652 | 0.01% | 3,226,699 |
| 2010-11-15 | 2010-11-11 | 14.847 | 227,223 | -23,305 | 0.01% | 3,373,506 |
| 2010-11-11 | 2010-11-09 | 15.533 | 250,528 | +11,653 | 0.01% | 3,891,508 |
| 2010-11-10 | 2010-11-08 | 15.585 | 238,875 | -198,092 | 0.01% | 3,722,799 |
| 2010-11-09 | 2010-11-05 | 14.280 | 436,967 | -5,826 | 0.02% | 6,240,006 |
| 2010-11-08 | 2010-11-04 | 14.074 | 442,793 | +46,610 | 0.02% | 6,232,003 |
| 2010-11-05 | 2010-11-03 | 14.383 | 396,183 | -34,957 | 0.02% | 5,698,400 |
| 2010-11-04 | 2010-11-02 | 14.297 | 431,140 | -99,046 | 0.02% | 6,164,195 |
| 2010-11-03 | 2010-11-01 | 14.091 | 530,186 | +17,479 | 0.03% | 7,471,098 |
| 2010-11-02 | 2010-10-29 | 13.697 | 512,707 | +58,262 | 0.02% | 7,022,394 |
| 2010-11-01 | 2010-10-28 | 13.800 | 454,445 | +46,610 | 0.02% | 6,271,197 |
| 2010-10-29 | 2010-10-27 | 13.851 | 407,835 | +69,914 | 0.02% | 5,648,994 |
| 2010-10-28 | 2010-10-26 | 14.177 | 337,921 | +17,479 | 0.02% | 4,790,803 |
| 2010-10-27 | 2010-10-25 | 14.383 | 320,442 | +52,436 | 0.02% | 4,608,998 |
| 2010-10-26 | 2010-10-22 | 14.332 | 268,006 | -34,957 | 0.01% | 3,840,998 |
| 2010-10-25 | 2010-10-21 | 14.606 | 302,963 | -64,089 | 0.01% | 4,425,193 |
| 2010-10-22 | 2010-10-20 | 14.263 | 367,052 | +52,436 | 0.02% | 5,235,301 |
| 2010-10-21 | 2010-10-19 | 15.053 | 314,616 | +34,957 | 0.01% | 4,735,801 |
| 2010-10-20 | 2010-10-18 | 15.121 | 279,659 | +17,479 | 0.01% | 4,228,806 |
| 2010-10-19 | 2010-10-15 | 15.362 | 262,180 | +58,262 | 0.01% | 4,027,501 |
| 2010-10-18 | 2010-10-14 | 15.344 | 203,918 | +110,698 | 0.01% | 3,129,004 |
| 2010-10-14 | 2010-10-12 | 14.778 | 93,220 | -5,826 | 0.00% | 1,377,607 |
| 2010-10-12 | 2010-10-08 | 14.452 | 99,046 | +23,305 | 0.00% | 1,431,404 |
| 2010-10-11 | 2010-10-07 | 14.624 | 75,741 | -9,322 | 0.00% | 1,107,602 |
| 2010-10-08 | 2010-10-06 | 14.675 | 85,063 | -8,157 | 0.00% | 1,248,303 |
| 2010-09-28 | 2010-09-24 | 14.555 | 93,220 | +34,958 | 0.00% | 1,356,807 |
| 2010-08-10 | 2010-08-06 | 15.362 | 58,262 | -9,905 | 0.00% | 894,997 |
| 2010-08-09 | 2010-08-05 | 15.190 | 68,167 | -7,574 | 0.00% | 1,035,453 |
| 2010-08-05 | 2010-08-03 | 16.185 | 75,741 | +583 | 0.00% | 1,225,902 |
| 2010-08-04 | 2010-08-02 | 16.323 | 75,158 | -583 | 0.00% | 1,226,786 |
| 2010-07-12 | 2010-07-08 | 14.280 | 75,741 | -5,826 | 0.00% | 1,081,602 |
| 2010-07-09 | 2010-07-07 | 13.937 | 81,567 | -7,574 | 0.00% | 1,136,799 |
| 2010-07-07 | 2010-07-05 | 13.285 | 89,141 | +5,243 | 0.00% | 1,184,218 |
| 2010-07-06 | 2010-07-02 | 13.662 | 83,898 | -15,148 | 0.00% | 1,146,246 |
| 2010-06-28 | 2010-06-24 | 14.143 | 99,046 | +11,653 | 0.01% | 1,400,803 |
| 2010-06-25 | 2010-06-23 | 14.503 | 87,393 | +11,652 | 0.00% | 1,267,495 |
| 2010-06-22 | 2010-06-18 | 13.731 | 75,741 | -2,913 | 0.00% | 1,040,002 |
| 2010-06-17 | 2010-06-14 | 13.147 | 78,654 | +5,826 | 0.00% | 1,034,100 |
| 2010-06-15 | 2010-06-11 | 12.736 | 72,828 | -11,652 | 0.00% | 927,503 |
| 2010-06-14 | 2010-06-10 | 12.478 | 84,480 | +14,565 | 0.00% | 1,054,147 |
| 2010-05-31 | 2010-05-27 | 13.550 | 69,915 | +6,409 | 0.00% | 947,314 |
| 2010-05-28 | 2010-05-26 | 12.825 | 63,506 | -5,437 | 0.00% | 814,437 |
| 2010-05-25 | 2010-05-20 | 11.737 | 68,943 | -57,936 | 0.00% | 809,195 |
| 2010-05-20 | 2010-05-18 | 12.100 | 126,879 | -42,293 | 0.01% | 1,535,189 |
| 2010-05-19 | 2010-05-17 | 11.029 | 169,172 | +23,174 | 0.01% | 1,865,879 |
| 2010-05-17 | 2010-05-13 | 12.272 | 145,998 | +11,587 | 0.01% | 1,791,722 |
| 2010-05-14 | 2010-05-12 | 12.082 | 134,411 | +7,532 | 0.01% | 1,624,004 |
| 2010-05-12 | 2010-05-10 | 12.566 | 126,879 | +5,794 | 0.01% | 1,594,319 |
| 2010-05-06 | 2010-05-04 | 12.583 | 121,085 | +11,587 | 0.01% | 1,523,604 |
| 2010-05-05 | 2010-05-03 | 12.669 | 109,498 | +34,761 | 0.01% | 1,387,255 |
| 2010-05-03 | 2010-04-29 | 13.515 | 74,737 | +18,539 | 0.00% | 1,010,070 |
| 2010-04-30 | 2010-04-28 | 13.964 | 56,198 | -5,793 | 0.00% | 784,736 |
| 2010-04-27 | 2010-04-23 | 13.670 | 61,991 | -53,880 | 0.00% | 847,438 |
| 2010-04-26 | 2010-04-22 | 13.860 | 115,871 | +17,380 | 0.01% | 1,605,996 |
| 2010-04-22 | 2010-04-20 | 14.361 | 98,491 | +11,588 | 0.01% | 1,414,406 |
| 2010-04-20 | 2010-04-16 | 14.775 | 86,903 | +5,793 | 0.00% | 1,283,993 |
| 2010-04-19 | 2010-04-15 | 15.068 | 81,110 | +63,729 | 0.00% | 1,222,201 |
| 2010-03-19 | 2010-03-17 | 16.708 | 17,381 | +17,381 | 0.00% | 290,405 |
| 2010-03-04 | 2010-03-02 | 17.191 | 0 | -5,794 | ||
| 2010-03-03 | 2010-03-01 | 16.570 | 5,794 | +5,794 | 0.00% | 96,007 |
| 2010-02-17 | 2010-02-11 | 14.223 | 0 | -5,794 | ||
| 2010-02-11 | 2010-02-09 | 13.204 | 5,794 | +5,794 | 0.00% | 76,506 |
| 2009-10-21 | 2009-10-19 | 16.656 | 0 | -11,587 | ||
| 2009-10-20 | 2009-10-16 | 16.259 | 11,587 | +11,587 | 0.00% | 188,398 |
| 2009-09-23 | 2009-09-21 | 15.293 | 0 | -11,587 | ||
| 2009-09-22 | 2009-09-18 | 15.569 | 11,587 | +11,587 | 0.00% | 180,398 |
| 2009-04-15 | 2009-04-09 | 4.252 | 0 | -43,788 | ||
| 2009-04-14 | 2009-04-08 | 3.680 | 43,788 | +43,788 | 0.00% | 161,121 |
| 2009-02-19 | 2009-02-17 | 2.899 | 0 | -11,523 | ||
| 2009-02-18 | 2009-02-16 | 3.037 | 11,523 | +11,523 | 0.00% | 35,000 |
| 2007-09-14 | 2007-09-12 | 18.153 | 0 | -5,696 | ||
| 2007-09-13 | 2007-09-11 | 17.486 | 5,696 | +5,696 | 0.00% | 99,599 |
| 2007-09-06 | 2007-09-04 | 18.785 | 0 | -5,696 | ||
| 2007-09-05 | 2007-09-03 | 16.801 | 5,696 | +5,696 | 0.00% | 95,699 |
| 2007-08-08 | 2007-08-06 | 12.061 | 0 | -11,392 | ||
| 2007-08-03 | 2007-08-01 | 13.553 | 11,392 | +11,392 | 0.00% | 154,398 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy