History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | -930 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 930 | +23 | 0.00% | 1,887 |
| 2022-06-09 | 2022-06-07 | 2.235 | 907 | +66 | 0.00% | 2,027 |
| 2022-05-25 | 2022-05-23 | 2.163 | 841 | -17,667 | 0.00% | 1,819 |
| 2022-04-19 | 2022-04-13 | 2.472 | 18,508 | -16,825 | 0.00% | 45,761 |
| 2021-06-15 | 2021-06-10 | 2.799 | 35,333 | +2,019 | 0.00% | 98,892 |
| 2021-03-23 | 2021-03-19 | 3.064 | 33,314 | +15,864 | 0.00% | 102,061 |
| 2021-03-16 | 2021-03-12 | 3.051 | 17,450 | -15,864 | 0.00% | 53,240 |
| 2020-08-31 | 2020-08-27 | 3.127 | 33,314 | +15,864 | 0.00% | 104,161 |
| 2020-08-04 | 2020-07-31 | 3.076 | 17,450 | -15,864 | 0.00% | 53,680 |
| 2020-07-30 | 2020-07-28 | 3.001 | 33,314 | +15,864 | 0.00% | 99,961 |
| 2020-06-10 | 2020-06-08 | 3.709 | 17,450 | +1,317 | 0.00% | 64,723 |
| 2020-06-04 | 2020-06-02 | 3.627 | 16,133 | -14,667 | 0.00% | 58,518 |
| 2020-05-28 | 2020-05-26 | 3.532 | 30,800 | +14,667 | 0.00% | 108,779 |
| 2020-05-12 | 2020-05-08 | 3.695 | 16,133 | -60,867 | 0.00% | 59,618 |
| 2020-05-05 | 2020-04-29 | 3.682 | 77,000 | -16,134 | 0.00% | 283,498 |
| 2020-03-31 | 2020-03-27 | 3.586 | 93,134 | +16,867 | 0.00% | 334,010 |
| 2020-03-30 | 2020-03-26 | 3.600 | 76,267 | +40,333 | 0.00% | 274,560 |
| 2020-03-24 | 2020-03-20 | 3.109 | 35,934 | +19,801 | 0.00% | 111,721 |
| 2020-02-18 | 2020-02-14 | 4.323 | 16,133 | -14,667 | 0.00% | 69,738 |
| 2020-01-17 | 2020-01-15 | 4.405 | 30,800 | +14,667 | 0.00% | 135,659 |
| 2020-01-09 | 2020-01-07 | 4.664 | 16,133 | -2,200 | 0.00% | 75,238 |
| 2020-01-08 | 2020-01-06 | 4.691 | 18,333 | +733 | 0.00% | 85,998 |
| 2020-01-07 | 2020-01-03 | 4.555 | 17,600 | +1,467 | 0.00% | 80,160 |
| 2019-12-27 | 2019-12-20 | 4.227 | 16,133 | -734 | 0.00% | 68,198 |
| 2019-06-21 | 2019-06-19 | 3.845 | 16,867 | -11,733 | 0.00% | 64,861 |
| 2019-06-19 | 2019-06-17 | 3.750 | 28,600 | +11,000 | 0.00% | 107,249 |
| 2019-06-14 | 2019-06-12 | 3.886 | 17,600 | +733 | 0.00% | 68,400 |
| 2019-06-12 | 2019-06-10 | 3.955 | 16,867 | +15,400 | 0.00% | 66,701 |
| 2019-06-06 | 2019-06-04 | 3.869 | 1,467 | +66 | 0.00% | 5,676 |
| 2018-06-08 | 2018-06-06 | 5.810 | 1,401 | +48 | 0.00% | 8,140 |
| 2018-04-06 | 2018-04-03 | 5.588 | 1,353 | +677 | 0.00% | 7,561 |
| 2018-01-19 | 2018-01-17 | 6.032 | 676 | -13,529 | 0.00% | 4,077 |
| 2018-01-12 | 2018-01-10 | 6.387 | 14,205 | +6,764 | 0.00% | 90,721 |
| 2018-01-10 | 2018-01-08 | 6.549 | 7,441 | -11,499 | 0.00% | 48,733 |
| 2018-01-09 | 2018-01-05 | 6.549 | 18,940 | +11,499 | 0.00% | 124,042 |
| 2017-10-30 | 2017-10-26 | 5.780 | 7,441 | -6,764 | 0.00% | 43,012 |
| 2017-10-23 | 2017-10-19 | 5.588 | 14,205 | +6,764 | 0.00% | 79,381 |
| 2017-10-12 | 2017-10-10 | 5.973 | 7,441 | -6,764 | 0.00% | 44,442 |
| 2017-09-21 | 2017-09-19 | 6.564 | 14,205 | +6,764 | 0.00% | 93,241 |
| 2017-03-17 | 2017-03-15 | 5.219 | 7,441 | -8,793 | 0.00% | 38,832 |
| 2017-03-16 | 2017-03-14 | 5.130 | 16,234 | -18,263 | 0.00% | 83,280 |
| 2016-08-22 | 2016-08-18 | 3.415 | 34,497 | -6,765 | 0.00% | 117,809 |
| 2016-08-19 | 2016-08-17 | 3.430 | 41,262 | +6,765 | 0.00% | 141,522 |
| 2016-08-12 | 2016-08-10 | 3.356 | 34,497 | -6,765 | 0.00% | 115,769 |
| 2016-08-11 | 2016-08-09 | 3.474 | 41,262 | -20,292 | 0.00% | 143,352 |
| 2016-08-09 | 2016-08-05 | 3.208 | 61,554 | +20,292 | 0.00% | 197,470 |
| 2016-08-08 | 2016-08-04 | 3.075 | 41,262 | +6,765 | 0.00% | 126,881 |
| 2016-07-21 | 2016-07-19 | 3.193 | 34,497 | -13,529 | 0.00% | 110,159 |
| 2016-07-11 | 2016-07-07 | 2.986 | 48,026 | +13,529 | 0.00% | 143,421 |
| 2016-03-23 | 2016-03-21 | 3.474 | 34,497 | -6,765 | 0.00% | 119,849 |
| 2016-03-18 | 2016-03-16 | 3.415 | 41,262 | +6,765 | 0.00% | 140,912 |
| 2016-02-22 | 2016-02-18 | 3.149 | 34,497 | -11,499 | 0.00% | 108,629 |
| 2015-12-17 | 2015-12-15 | 3.548 | 45,996 | -6,765 | 0.00% | 163,198 |
| 2015-12-16 | 2015-12-14 | 3.474 | 52,761 | +6,765 | 0.00% | 183,301 |
| 2015-12-10 | 2015-12-08 | 3.681 | 45,996 | -6,765 | 0.00% | 169,318 |
| 2015-12-08 | 2015-12-04 | 3.785 | 52,761 | +6,765 | 0.00% | 199,681 |
| 2015-12-07 | 2015-12-03 | 3.814 | 45,996 | -6,765 | 0.00% | 175,438 |
| 2015-12-04 | 2015-12-02 | 3.859 | 52,761 | +6,765 | 0.00% | 203,581 |
| 2015-10-27 | 2015-10-23 | 3.903 | 45,996 | -6,765 | 0.00% | 179,518 |
| 2015-09-24 | 2015-09-22 | 3.385 | 52,761 | +6,765 | 0.00% | 178,621 |
| 2015-09-16 | 2015-09-14 | 3.164 | 45,996 | -14,882 | 0.00% | 145,519 |
| 2015-09-15 | 2015-09-11 | 3.208 | 60,878 | -8,117 | 0.00% | 195,301 |
| 2015-09-09 | 2015-09-07 | 2.853 | 68,995 | -13,528 | 0.00% | 196,861 |
| 2015-09-07 | 2015-09-02 | 2.883 | 82,523 | +13,528 | 0.00% | 237,900 |
| 2015-09-01 | 2015-08-28 | 3.223 | 68,995 | +1,353 | 0.00% | 222,361 |
| 2015-08-31 | 2015-08-27 | 3.134 | 67,642 | +6,764 | 0.00% | 212,000 |
| 2015-08-13 | 2015-08-11 | 4.258 | 60,878 | +27,057 | 0.00% | 259,201 |
| 2015-07-31 | 2015-07-29 | 4.361 | 33,821 | +11,499 | 0.00% | 147,500 |
| 2015-07-06 | 2015-07-02 | 5.381 | 22,322 | +14,881 | 0.00% | 120,121 |
| 2015-06-11 | 2015-06-09 | 6.192 | 7,441 | +140 | 0.00% | 46,077 |
| 2015-04-22 | 2015-04-20 | 6.554 | 7,301 | -13,274 | 0.00% | 47,850 |
| 2015-04-09 | 2015-04-02 | 5.635 | 20,575 | +6,637 | 0.00% | 115,937 |
| 2015-03-17 | 2015-03-13 | 5.288 | 13,938 | -7,965 | 0.00% | 73,709 |
| 2015-03-11 | 2015-03-09 | 5.243 | 21,903 | -13,274 | 0.00% | 114,840 |
| 2015-03-06 | 2015-03-04 | 5.334 | 35,177 | +1,327 | 0.00% | 187,618 |
| 2015-03-05 | 2015-03-03 | 5.439 | 33,850 | +6,637 | 0.00% | 184,110 |
| 2015-02-06 | 2015-02-04 | 5.364 | 27,213 | +13,275 | 0.00% | 145,961 |
| 2015-01-09 | 2015-01-07 | 5.831 | 13,938 | +6,637 | 0.00% | 81,269 |
| 2015-01-07 | 2015-01-05 | 6.057 | 7,301 | -13,274 | 0.00% | 44,220 |
| 2015-01-06 | 2015-01-02 | 5.710 | 20,575 | -13,275 | 0.00% | 117,487 |
| 2015-01-05 | 2014-12-31 | 4.806 | 33,850 | -13,275 | 0.00% | 162,690 |
| 2014-12-15 | 2014-12-11 | 4.550 | 47,125 | +6,638 | 0.00% | 214,422 |
| 2014-12-10 | 2014-12-08 | 4.821 | 40,487 | +6,637 | 0.00% | 195,199 |
| 2014-12-08 | 2014-12-04 | 4.942 | 33,850 | -19,248 | 0.00% | 167,280 |
| 2014-12-05 | 2014-12-03 | 4.927 | 53,098 | -6,637 | 0.00% | 261,600 |
| 2014-12-03 | 2014-12-01 | 4.656 | 59,735 | +6,637 | 0.00% | 278,099 |
| 2014-11-20 | 2014-11-18 | 4.414 | 53,098 | +11,947 | 0.00% | 234,400 |
| 2014-10-22 | 2014-10-20 | 4.550 | 41,151 | -11,947 | 0.00% | 187,240 |
| 2014-09-23 | 2014-09-19 | 4.866 | 53,098 | +19,912 | 0.00% | 258,400 |
| 2014-08-21 | 2014-08-19 | 5.424 | 33,186 | +6,637 | 0.00% | 179,999 |
| 2014-08-05 | 2014-08-01 | 5.680 | 26,549 | -6,637 | 0.00% | 150,800 |
| 2014-07-28 | 2014-07-24 | 5.740 | 33,186 | -6,638 | 0.00% | 190,498 |
| 2014-07-22 | 2014-07-18 | 5.168 | 39,824 | +6,638 | 0.00% | 205,802 |
| 2014-06-09 | 2014-06-05 | 5.856 | 33,186 | +2,022 | 0.00% | 194,339 |
| 2014-05-09 | 2014-05-07 | 5.182 | 31,164 | -6,233 | 0.00% | 161,499 |
| 2014-04-10 | 2014-04-08 | 6.402 | 37,397 | -12,466 | 0.00% | 239,399 |
| 2014-04-01 | 2014-03-28 | 5.407 | 49,863 | -8,103 | 0.00% | 269,601 |
| 2014-03-27 | 2014-03-25 | 5.182 | 57,966 | +8,103 | 0.00% | 300,392 |
| 2014-02-28 | 2014-02-26 | 5.728 | 49,863 | +6,233 | 0.00% | 285,601 |
| 2014-02-26 | 2014-02-24 | 5.599 | 43,630 | +11,219 | 0.00% | 244,300 |
| 2014-02-17 | 2014-02-13 | 6.209 | 32,411 | +12,466 | 0.00% | 201,241 |
| 2014-01-15 | 2014-01-13 | 6.578 | 19,945 | +6,233 | 0.00% | 131,199 |
| 2013-10-07 | 2013-10-03 | 7.460 | 13,712 | -6,233 | 0.00% | 102,298 |
| 2013-10-04 | 2013-10-02 | 7.428 | 19,945 | +6,233 | 0.00% | 148,159 |
| 2013-09-12 | 2013-09-10 | 8.070 | 13,712 | -1,247 | 0.00% | 110,658 |
| 2013-09-09 | 2013-09-05 | 7.749 | 14,959 | -6,233 | 0.00% | 115,921 |
| 2013-09-02 | 2013-08-29 | 7.428 | 21,192 | +624 | 0.00% | 157,422 |
| 2013-08-29 | 2013-08-27 | 7.669 | 20,568 | +623 | 0.00% | 157,737 |
| 2013-08-22 | 2013-08-20 | 7.444 | 19,945 | +6,233 | 0.00% | 148,479 |
| 2013-08-06 | 2013-08-02 | 7.316 | 13,712 | -1,247 | 0.00% | 100,318 |
| 2013-08-02 | 2013-07-31 | 6.755 | 14,959 | -6,233 | 0.00% | 101,041 |
| 2013-07-30 | 2013-07-26 | 6.658 | 21,192 | +1,247 | 0.00% | 141,102 |
| 2013-07-23 | 2013-07-19 | 6.402 | 19,945 | +6,233 | 0.00% | 127,679 |
| 2013-07-15 | 2013-07-11 | 6.963 | 13,712 | -6,233 | 0.00% | 95,478 |
| 2013-07-02 | 2013-06-27 | 6.514 | 19,945 | -6,233 | 0.00% | 129,919 |
| 2013-06-28 | 2013-06-26 | 6.482 | 26,178 | -3,116 | 0.00% | 169,680 |
| 2013-06-27 | 2013-06-25 | 6.225 | 29,294 | +6,232 | 0.00% | 182,357 |
| 2013-06-25 | 2013-06-21 | 6.738 | 23,062 | +3,117 | 0.00% | 155,403 |
| 2013-06-20 | 2013-06-18 | 7.460 | 19,945 | -62,329 | 0.00% | 148,799 |
| 2013-06-19 | 2013-06-17 | 7.428 | 82,274 | -1,870 | 0.00% | 611,162 |
| 2013-06-18 | 2013-06-14 | 7.364 | 84,144 | +1,247 | 0.00% | 619,654 |
| 2013-06-17 | 2013-06-13 | 7.091 | 82,897 | -61,705 | 0.00% | 587,860 |
| 2013-06-07 | 2013-06-05 | 8.532 | 144,602 | +12,159 | 0.01% | 1,233,717 |
| 2013-04-23 | 2013-04-19 | 9.118 | 132,443 | +101,420 | 0.01% | 1,207,679 |
| 2013-04-18 | 2013-04-16 | 8.632 | 31,023 | -7,755 | 0.00% | 267,802 |
| 2013-03-19 | 2013-03-15 | 7.861 | 38,778 | +7,755 | 0.00% | 304,847 |
| 2013-03-14 | 2013-03-12 | 8.096 | 31,023 | -5,966 | 0.00% | 251,162 |
| 2013-03-13 | 2013-03-11 | 8.213 | 36,989 | +5,966 | 0.00% | 303,803 |
| 2013-03-11 | 2013-03-07 | 8.398 | 31,023 | -5,966 | 0.00% | 260,522 |
| 2013-03-07 | 2013-03-05 | 8.314 | 36,989 | +23,864 | 0.00% | 307,523 |
| 2013-02-21 | 2013-02-19 | 9.051 | 13,125 | +6,563 | 0.00% | 118,800 |
| 2013-01-11 | 2013-01-09 | 10.795 | 6,562 | -31,023 | 0.00% | 70,835 |
| 2013-01-09 | 2013-01-07 | 11.348 | 37,585 | -11,932 | 0.00% | 426,508 |
| 2013-01-03 | 2012-12-31 | 10.158 | 49,517 | -5,966 | 0.00% | 502,980 |
| 2013-01-02 | 2012-12-27 | 9.705 | 55,483 | +5,966 | 0.00% | 538,471 |
| 2012-12-27 | 2012-12-20 | 9.571 | 49,517 | +10,142 | 0.00% | 473,930 |
| 2012-12-21 | 2012-12-19 | 9.621 | 39,375 | +20,881 | 0.00% | 378,840 |
| 2012-12-17 | 2012-12-13 | 9.588 | 18,494 | -11,932 | 0.00% | 177,317 |
| 2012-12-06 | 2012-12-04 | 9.051 | 30,426 | +11,932 | 0.00% | 275,399 |
| 2012-11-28 | 2012-11-26 | 8.448 | 18,494 | -11,932 | 0.00% | 156,237 |
| 2012-11-26 | 2012-11-22 | 8.280 | 30,426 | +11,932 | 0.00% | 251,939 |
| 2012-11-23 | 2012-11-21 | 8.230 | 18,494 | -11,932 | 0.00% | 152,207 |
| 2012-11-22 | 2012-11-20 | 7.945 | 30,426 | -5,966 | 0.00% | 241,739 |
| 2012-11-21 | 2012-11-19 | 7.995 | 36,392 | +5,966 | 0.00% | 290,970 |
| 2012-11-20 | 2012-11-16 | 7.945 | 30,426 | -5,966 | 0.00% | 241,739 |
| 2012-11-19 | 2012-11-15 | 7.895 | 36,392 | -4,176 | 0.00% | 287,310 |
| 2012-11-16 | 2012-11-14 | 8.062 | 40,568 | +13,721 | 0.00% | 327,079 |
| 2012-11-15 | 2012-11-13 | 7.912 | 26,847 | -9,545 | 0.00% | 212,403 |
| 2012-11-14 | 2012-11-12 | 8.029 | 36,392 | +2,386 | 0.00% | 292,190 |
| 2012-11-13 | 2012-11-09 | 7.979 | 34,006 | +9,546 | 0.00% | 271,323 |
| 2012-11-12 | 2012-11-08 | 7.979 | 24,460 | +4,773 | 0.00% | 195,158 |
| 2012-11-09 | 2012-11-07 | 8.280 | 19,687 | +11,931 | 0.00% | 163,016 |
| 2012-11-02 | 2012-10-31 | 7.895 | 7,756 | -11,931 | 0.00% | 61,233 |
| 2012-10-31 | 2012-10-29 | 7.643 | 19,687 | +1,193 | 0.00% | 150,476 |
| 2012-10-30 | 2012-10-26 | 7.543 | 18,494 | +11,932 | 0.00% | 139,498 |
| 2012-10-25 | 2012-10-22 | 7.509 | 6,562 | -1,194 | 0.00% | 49,276 |
| 2012-10-19 | 2012-10-17 | 7.409 | 7,756 | -5,966 | 0.00% | 57,462 |
| 2012-10-18 | 2012-10-16 | 7.358 | 13,722 | -5,965 | 0.00% | 100,973 |
| 2012-10-17 | 2012-10-15 | 6.889 | 19,687 | +1,193 | 0.00% | 135,627 |
| 2012-10-10 | 2012-10-08 | 6.872 | 18,494 | +4,772 | 0.00% | 127,098 |
| 2012-10-08 | 2012-10-04 | 7.107 | 13,722 | +5,966 | 0.00% | 97,523 |
| 2012-10-05 | 2012-10-03 | 7.023 | 7,756 | -5,966 | 0.00% | 54,472 |
| 2012-10-03 | 2012-09-27 | 6.973 | 13,722 | +1,194 | 0.00% | 95,683 |
| 2012-09-27 | 2012-09-25 | 6.939 | 12,528 | +4,772 | 0.00% | 86,937 |
| 2012-09-18 | 2012-09-14 | 7.493 | 7,756 | -17,897 | 0.00% | 58,112 |
| 2012-09-13 | 2012-09-11 | 6.973 | 25,653 | -597 | 0.00% | 178,877 |
| 2012-09-12 | 2012-09-10 | 6.889 | 26,250 | -11,932 | 0.00% | 180,840 |
| 2012-09-07 | 2012-09-05 | 6.302 | 38,182 | +597 | 0.00% | 240,641 |
| 2012-09-05 | 2012-09-03 | 6.654 | 37,585 | +29,829 | 0.00% | 250,109 |
| 2012-09-03 | 2012-08-30 | 6.571 | 7,756 | -2,983 | 0.00% | 50,962 |
| 2012-08-27 | 2012-08-23 | 7.023 | 10,739 | -5,966 | 0.00% | 75,423 |
| 2012-08-24 | 2012-08-22 | 6.906 | 16,705 | -35,795 | 0.00% | 115,363 |
| 2012-08-23 | 2012-08-21 | 7.090 | 52,500 | +28,040 | 0.00% | 372,240 |
| 2012-08-17 | 2012-08-15 | 6.822 | 24,460 | +5,966 | 0.00% | 166,869 |
| 2012-08-16 | 2012-08-14 | 6.973 | 18,494 | -5,966 | 0.00% | 128,958 |
| 2012-08-15 | 2012-08-13 | 7.023 | 24,460 | +13,721 | 0.00% | 171,788 |
| 2012-08-13 | 2012-08-09 | 7.358 | 10,739 | -11,931 | 0.00% | 79,023 |
| 2012-08-09 | 2012-08-07 | 6.805 | 22,670 | +2,983 | 0.00% | 154,277 |
| 2012-08-03 | 2012-08-01 | 6.872 | 19,687 | +11,931 | 0.00% | 135,297 |
| 2012-07-31 | 2012-07-27 | 6.805 | 7,756 | -25,056 | 0.00% | 52,782 |
| 2012-07-30 | 2012-07-26 | 6.554 | 32,812 | +25,056 | 0.00% | 215,047 |
| 2012-07-19 | 2012-07-17 | 7.878 | 7,756 | +1,194 | 0.00% | 61,103 |
| 2012-07-10 | 2012-07-06 | 8.146 | 6,562 | -9,546 | 0.00% | 53,456 |
| 2012-06-28 | 2012-06-26 | 6.856 | 16,108 | -84,716 | 0.00% | 110,430 |
| 2012-06-27 | 2012-06-25 | 6.738 | 100,824 | -8,352 | 0.00% | 679,381 |
| 2012-06-22 | 2012-06-20 | 7.074 | 109,176 | +35,795 | 0.01% | 772,259 |
| 2012-06-21 | 2012-06-19 | 7.208 | 73,381 | -10,142 | 0.00% | 528,903 |
| 2012-06-20 | 2012-06-18 | 7.107 | 83,523 | +1,790 | 0.00% | 593,602 |
| 2012-06-19 | 2012-06-15 | 7.023 | 81,733 | +65,625 | 0.00% | 574,031 |
| 2012-06-12 | 2012-06-08 | 6.437 | 16,108 | -597 | 0.00% | 103,680 |
| 2012-06-11 | 2012-06-07 | 5.950 | 16,705 | +597 | 0.00% | 99,403 |
| 2012-05-24 | 2012-05-22 | 5.565 | 16,108 | -5,966 | 0.00% | 89,640 |
| 2012-05-17 | 2012-05-15 | 5.733 | 22,074 | +5,966 | 0.00% | 126,541 |
| 2012-05-16 | 2012-05-14 | 5.699 | 16,108 | -5,966 | 0.00% | 91,800 |
| 2012-05-10 | 2012-05-08 | 6.051 | 22,074 | +5,966 | 0.00% | 133,571 |
| 2012-04-20 | 2012-04-18 | 6.604 | 16,108 | -11,932 | 0.00% | 106,380 |
| 2012-04-19 | 2012-04-17 | 6.587 | 28,040 | -24,460 | 0.00% | 184,712 |
| 2012-04-18 | 2012-04-16 | 6.671 | 52,500 | +5,966 | 0.00% | 350,240 |
| 2012-04-17 | 2012-04-13 | 6.654 | 46,534 | +30,426 | 0.00% | 309,660 |
| 2012-04-12 | 2012-04-10 | 6.386 | 16,108 | +9,546 | 0.00% | 102,870 |
| 2012-04-11 | 2012-04-05 | 6.604 | 6,562 | -20,285 | 0.00% | 43,337 |
| 2012-04-10 | 2012-04-03 | 6.470 | 26,847 | -9,545 | 0.00% | 173,703 |
| 2012-04-02 | 2012-03-29 | 6.118 | 36,392 | -11,932 | 0.00% | 222,650 |
| 2012-03-30 | 2012-03-28 | 6.085 | 48,324 | +5,966 | 0.00% | 294,031 |
| 2012-03-29 | 2012-03-27 | 6.370 | 42,358 | +5,966 | 0.00% | 269,800 |
| 2012-03-27 | 2012-03-23 | 6.068 | 36,392 | -5,966 | 0.00% | 220,820 |
| 2012-03-26 | 2012-03-22 | 6.235 | 42,358 | +17,898 | 0.00% | 264,120 |
| 2012-03-23 | 2012-03-21 | 6.470 | 24,460 | +2,983 | 0.00% | 158,259 |
| 2012-03-22 | 2012-03-20 | 6.722 | 21,477 | +14,915 | 0.00% | 144,358 |
| 2012-03-16 | 2012-03-14 | 7.610 | 6,562 | -5,966 | 0.00% | 49,936 |
| 2012-03-15 | 2012-03-13 | 7.643 | 12,528 | +5,966 | 0.00% | 95,757 |
| 2012-01-31 | 2012-01-27 | 6.772 | 6,562 | -23,864 | 0.00% | 44,437 |
| 2012-01-30 | 2012-01-26 | 6.923 | 30,426 | -17,898 | 0.00% | 210,629 |
| 2012-01-17 | 2012-01-13 | 5.950 | 48,324 | +29,830 | 0.00% | 287,551 |
| 2012-01-12 | 2012-01-10 | 5.364 | 18,494 | -5,966 | 0.00% | 99,198 |
| 2012-01-11 | 2012-01-09 | 5.246 | 24,460 | +5,966 | 0.00% | 128,329 |
| 2012-01-04 | 2011-12-30 | 5.649 | 18,494 | -5,966 | 0.00% | 104,468 |
| 2012-01-03 | 2011-12-29 | 5.548 | 24,460 | +5,966 | 0.00% | 135,709 |
| 2011-12-30 | 2011-12-28 | 5.682 | 18,494 | -11,932 | 0.00% | 105,088 |
| 2011-12-29 | 2011-12-23 | 5.766 | 30,426 | +11,932 | 0.00% | 175,439 |
| 2011-12-20 | 2011-12-16 | 5.531 | 18,494 | -5,966 | 0.00% | 102,298 |
| 2011-12-19 | 2011-12-15 | 5.213 | 24,460 | +5,966 | 0.00% | 127,509 |
| 2011-10-31 | 2011-10-27 | 6.152 | 18,494 | -5,966 | 0.00% | 113,768 |
| 2011-10-28 | 2011-10-26 | 5.364 | 24,460 | +5,966 | 0.00% | 131,199 |
| 2011-10-27 | 2011-10-25 | 5.263 | 18,494 | -14,915 | 0.00% | 97,338 |
| 2011-10-26 | 2011-10-24 | 5.263 | 33,409 | +2,983 | 0.00% | 175,840 |
| 2011-10-25 | 2011-10-21 | 4.945 | 30,426 | +5,966 | 0.00% | 150,449 |
| 2011-10-21 | 2011-10-19 | 5.163 | 24,460 | +5,966 | 0.00% | 126,279 |
| 2011-10-17 | 2011-10-13 | 5.833 | 18,494 | -11,932 | 0.00% | 107,878 |
| 2011-10-14 | 2011-10-12 | 5.012 | 30,426 | -8,949 | 0.00% | 152,489 |
| 2011-10-10 | 2011-10-06 | 4.174 | 39,375 | -41,761 | 0.00% | 164,340 |
| 2011-09-28 | 2011-09-26 | 4.123 | 81,136 | -6,563 | 0.00% | 334,559 |
| 2011-09-26 | 2011-09-22 | 4.073 | 87,699 | +14,915 | 0.00% | 357,211 |
| 2011-09-23 | 2011-09-21 | 4.710 | 72,784 | +5,966 | 0.00% | 342,820 |
| 2011-09-20 | 2011-09-16 | 5.280 | 66,818 | -29,830 | 0.00% | 352,799 |
| 2011-09-19 | 2011-09-15 | 5.314 | 96,648 | -5,966 | 0.00% | 513,542 |
| 2011-09-16 | 2011-09-14 | 5.598 | 102,614 | +62,046 | 0.00% | 574,482 |
| 2011-09-15 | 2011-09-12 | 6.018 | 40,568 | +15,511 | 0.00% | 244,119 |
| 2011-08-29 | 2011-08-25 | 7.694 | 25,057 | -5,966 | 0.00% | 192,781 |
| 2011-08-26 | 2011-08-24 | 7.576 | 31,023 | +5,966 | 0.00% | 235,042 |
| 2011-08-11 | 2011-08-09 | 7.811 | 25,057 | -2,983 | 0.00% | 195,722 |
| 2011-08-10 | 2011-08-08 | 7.878 | 28,040 | +2,983 | 0.00% | 220,902 |
| 2011-08-04 | 2011-08-02 | 9.236 | 25,057 | +5,966 | 0.00% | 231,422 |
| 2011-08-01 | 2011-07-28 | 9.722 | 19,091 | +5,966 | 0.00% | 185,601 |
| 2011-07-26 | 2011-07-22 | 9.504 | 13,125 | -5,966 | 0.00% | 124,740 |
| 2011-07-25 | 2011-07-21 | 8.984 | 19,091 | +5,966 | 0.00% | 171,521 |
| 2011-07-21 | 2011-07-19 | 8.951 | 13,125 | -11,932 | 0.00% | 117,480 |
| 2011-07-14 | 2011-07-12 | 9.672 | 25,057 | -6,562 | 0.00% | 242,342 |
| 2011-07-13 | 2011-07-11 | 10.744 | 31,619 | +18,494 | 0.00% | 339,727 |
| 2011-07-12 | 2011-07-08 | 10.526 | 13,125 | -5,966 | 0.00% | 138,160 |
| 2011-07-11 | 2011-07-07 | 10.024 | 19,091 | +5,966 | 0.00% | 191,361 |
| 2011-07-07 | 2011-07-05 | 10.510 | 13,125 | -4,176 | 0.00% | 137,940 |
| 2011-05-31 | 2011-05-27 | 8.917 | 17,301 | +1,193 | 0.00% | 154,279 |
| 2011-05-30 | 2011-05-26 | 9.068 | 16,108 | +6,563 | 0.00% | 146,070 |
| 2011-05-26 | 2011-05-24 | 9.554 | 9,545 | +2,983 | 0.00% | 91,196 |
| 2011-05-13 | 2011-05-11 | 10.208 | 6,562 | -2,983 | 0.00% | 66,985 |
| 2011-05-12 | 2011-05-09 | 9.621 | 9,545 | +2,983 | 0.00% | 91,836 |
| 2011-05-04 | 2011-04-29 | 10.409 | 6,562 | -5,966 | 0.00% | 68,305 |
| 2011-04-29 | 2011-04-27 | 11.362 | 12,528 | +5,966 | 0.00% | 142,348 |
| 2011-04-28 | 2011-04-26 | 11.654 | 6,562 | +153 | 0.00% | 76,475 |
| 2011-03-25 | 2011-03-23 | 11.792 | 6,409 | -4,661 | 0.00% | 75,572 |
| 2011-03-17 | 2011-03-15 | 10.642 | 11,070 | +4,661 | 0.00% | 117,802 |
| 2011-01-25 | 2011-01-21 | 13.388 | 6,409 | -29,131 | 0.00% | 85,802 |
| 2011-01-20 | 2011-01-18 | 13.611 | 35,540 | -2,913 | 0.00% | 483,731 |
| 2011-01-17 | 2011-01-13 | 13.971 | 38,453 | +2,913 | 0.00% | 537,239 |
| 2010-12-09 | 2010-12-07 | 13.216 | 35,540 | +8,739 | 0.00% | 469,701 |
| 2010-12-08 | 2010-12-06 | 12.375 | 26,801 | -2,913 | 0.00% | 331,665 |
| 2010-12-03 | 2010-12-01 | 12.633 | 29,714 | +20,392 | 0.00% | 375,363 |
| 2010-12-02 | 2010-11-30 | 12.427 | 9,322 | +2,913 | 0.00% | 115,841 |
| 2010-11-11 | 2010-11-09 | 15.533 | 6,409 | -23,305 | 0.00% | 99,552 |
| 2010-11-10 | 2010-11-08 | 15.585 | 29,714 | +23,305 | 0.00% | 463,084 |
| 2010-11-08 | 2010-11-04 | 14.074 | 6,409 | -5,826 | 0.00% | 90,202 |
| 2010-11-01 | 2010-10-28 | 13.800 | 12,235 | +5,826 | 0.00% | 168,839 |
| 2010-10-19 | 2010-10-15 | 15.362 | 6,409 | -48,357 | 0.00% | 98,452 |
| 2010-10-07 | 2010-10-05 | 14.418 | 54,766 | -2,914 | 0.00% | 789,593 |
| 2010-10-06 | 2010-10-04 | 14.349 | 57,680 | +2,914 | 0.00% | 827,646 |
| 2010-10-04 | 2010-09-29 | 14.400 | 54,766 | -12,818 | 0.00% | 788,653 |
| 2010-08-18 | 2010-08-16 | 15.344 | 67,584 | +16,313 | 0.00% | 1,037,037 |
| 2010-08-16 | 2010-08-12 | 15.104 | 51,271 | -32,044 | 0.00% | 774,404 |
| 2010-08-09 | 2010-08-05 | 15.190 | 83,315 | +23,305 | 0.00% | 1,265,551 |
| 2010-07-23 | 2010-07-21 | 15.602 | 60,010 | +26,801 | 0.00% | 936,269 |
| 2010-07-19 | 2010-07-15 | 14.675 | 33,209 | +32,626 | 0.00% | 487,343 |
| 2010-07-15 | 2010-07-13 | 14.915 | 583 | -1,165 | 0.00% | 8,696 |
| 2010-07-14 | 2010-07-12 | 15.053 | 1,748 | +1,165 | 0.00% | 26,312 |
| 2010-07-12 | 2010-07-08 | 14.280 | 583 | -7,574 | 0.00% | 8,325 |
| 2010-06-30 | 2010-06-28 | 14.126 | 8,157 | -582 | 0.00% | 115,224 |
| 2010-06-17 | 2010-06-14 | 13.147 | 8,739 | -1,748 | 0.00% | 114,896 |
| 2010-06-15 | 2010-06-11 | 12.736 | 10,487 | +1,748 | 0.00% | 133,557 |
| 2010-06-01 | 2010-05-28 | 13.405 | 8,739 | -58,263 | 0.00% | 117,146 |
| 2010-05-28 | 2010-05-26 | 12.825 | 67,002 | +376 | 0.00% | 859,272 |
| 2010-05-20 | 2010-05-18 | 12.100 | 66,626 | -15,063 | 0.00% | 806,150 |
| 2010-05-19 | 2010-05-17 | 11.029 | 81,689 | -580 | 0.00% | 900,987 |
| 2010-05-18 | 2010-05-14 | 11.893 | 82,269 | -103,125 | 0.00% | 978,385 |
| 2010-05-17 | 2010-05-13 | 12.272 | 185,394 | +2,897 | 0.01% | 2,275,199 |
| 2010-05-11 | 2010-05-07 | 12.790 | 182,497 | +34,761 | 0.01% | 2,334,146 |
| 2010-05-10 | 2010-05-06 | 12.134 | 147,736 | +2,897 | 0.01% | 1,792,651 |
| 2010-05-07 | 2010-05-05 | 12.514 | 144,839 | +20,277 | 0.01% | 1,812,499 |
| 2010-04-30 | 2010-04-28 | 13.964 | 124,562 | +115,872 | 0.01% | 1,739,355 |
| 2010-04-26 | 2010-04-22 | 13.860 | 8,690 | -580 | 0.00% | 120,445 |
| 2010-04-23 | 2010-04-21 | 14.464 | 9,270 | +580 | 0.00% | 134,084 |
| 2010-04-21 | 2010-04-19 | 14.016 | 8,690 | -60,253 | 0.00% | 121,795 |
| 2010-04-20 | 2010-04-16 | 14.775 | 68,943 | -81,110 | 0.00% | 1,018,634 |
| 2010-04-19 | 2010-04-15 | 15.068 | 150,053 | +3,476 | 0.01% | 2,261,065 |
| 2010-04-16 | 2010-04-14 | 15.759 | 146,577 | +5,214 | 0.01% | 2,309,887 |
| 2010-04-15 | 2010-04-13 | 15.983 | 141,363 | +11,587 | 0.01% | 2,259,440 |
| 2010-04-07 | 2010-03-31 | 17.105 | 129,776 | -13,325 | 0.01% | 2,219,843 |
| 2010-04-01 | 2010-03-30 | 17.640 | 143,101 | +13,325 | 0.01% | 2,524,339 |
| 2010-03-19 | 2010-03-17 | 16.708 | 129,776 | +57,936 | 0.01% | 2,168,323 |
| 2010-03-11 | 2010-03-09 | 16.743 | 71,840 | -5,794 | 0.00% | 1,202,797 |
| 2010-03-10 | 2010-03-08 | 16.553 | 77,634 | +66,047 | 0.00% | 1,285,064 |
| 2010-03-01 | 2010-02-25 | 16.139 | 11,587 | -5,794 | 0.00% | 186,998 |
| 2010-02-26 | 2010-02-24 | 15.862 | 17,381 | -5,793 | 0.00% | 275,705 |
| 2010-02-24 | 2010-02-22 | 15.517 | 23,174 | -52,142 | 0.00% | 359,596 |
| 2010-02-22 | 2010-02-18 | 15.120 | 75,316 | -5,794 | 0.00% | 1,138,795 |
| 2010-02-17 | 2010-02-11 | 14.223 | 81,110 | -7,532 | 0.00% | 1,153,601 |
| 2010-02-12 | 2010-02-10 | 13.377 | 88,642 | -1,738 | 0.01% | 1,185,756 |
| 2010-02-10 | 2010-02-08 | 13.291 | 90,380 | +1,738 | 0.01% | 1,201,205 |
| 2010-02-09 | 2010-02-05 | 14.085 | 88,642 | -8,690 | 0.01% | 1,248,487 |
| 2010-02-08 | 2010-02-04 | 14.447 | 97,332 | +5,794 | 0.01% | 1,406,162 |
| 2010-02-05 | 2010-02-03 | 14.551 | 91,538 | +10,428 | 0.01% | 1,331,935 |
| 2010-02-04 | 2010-02-02 | 13.446 | 81,110 | -14,484 | 0.00% | 1,090,601 |
| 2010-02-03 | 2010-02-01 | 13.204 | 95,594 | +2,897 | 0.01% | 1,262,252 |
| 2010-02-02 | 2010-01-29 | 13.360 | 92,697 | +11,587 | 0.01% | 1,238,400 |
| 2010-01-29 | 2010-01-27 | 12.997 | 81,110 | +11,587 | 0.00% | 1,054,201 |
| 2010-01-15 | 2010-01-13 | 16.398 | 69,523 | +28,968 | 0.00% | 1,140,004 |
| 2010-01-14 | 2010-01-12 | 17.606 | 40,555 | +28,968 | 0.00% | 714,001 |
| 2009-12-14 | 2009-12-10 | 19.884 | 11,587 | -1,159 | 0.00% | 230,397 |
| 2009-12-08 | 2009-12-04 | 20.367 | 12,746 | +1,159 | 0.00% | 259,603 |
| 2009-12-07 | 2009-12-03 | 20.713 | 11,587 | +11,008 | 0.00% | 239,997 |
| 2009-12-02 | 2009-11-30 | 19.056 | 579 | -8,691 | 0.00% | 11,033 |
| 2009-12-01 | 2009-11-27 | 18.262 | 9,270 | +8,691 | 0.00% | 169,285 |
| 2009-11-26 | 2009-11-24 | 19.504 | 579 | -2,897 | 0.00% | 11,293 |
| 2009-11-24 | 2009-11-20 | 18.676 | 3,476 | -1,159 | 0.00% | 64,917 |
| 2009-11-20 | 2009-11-18 | 18.572 | 4,635 | +2,897 | 0.00% | 86,083 |
| 2009-11-19 | 2009-11-17 | 19.194 | 1,738 | -5,794 | 0.00% | 33,359 |
| 2009-11-18 | 2009-11-16 | 19.090 | 7,532 | -2,896 | 0.00% | 143,787 |
| 2009-11-17 | 2009-11-13 | 17.916 | 10,428 | -26,071 | 0.00% | 186,833 |
| 2009-11-13 | 2009-11-11 | 17.122 | 36,499 | +1,158 | 0.00% | 624,952 |
| 2009-11-12 | 2009-11-10 | 17.502 | 35,341 | +19,698 | 0.00% | 618,544 |
| 2009-11-11 | 2009-11-09 | 16.846 | 15,643 | -25,491 | 0.00% | 263,526 |
| 2009-11-06 | 2009-11-04 | 15.742 | 41,134 | -5,794 | 0.00% | 647,515 |
| 2009-11-05 | 2009-11-03 | 15.414 | 46,928 | -40,555 | 0.00% | 723,332 |
| 2009-11-04 | 2009-11-02 | 15.362 | 87,483 | +46,349 | 0.01% | 1,343,903 |
| 2009-11-03 | 2009-10-30 | 15.517 | 41,134 | +5,793 | 0.00% | 638,285 |
| 2009-10-28 | 2009-10-23 | 16.536 | 35,341 | +5,794 | 0.00% | 584,384 |
| 2009-10-27 | 2009-10-22 | 16.743 | 29,547 | +28,968 | 0.00% | 494,697 |
| 2009-10-23 | 2009-10-21 | 16.933 | 579 | -28,968 | 0.00% | 9,804 |
| 2009-10-19 | 2009-10-15 | 16.622 | 29,547 | +8,690 | 0.00% | 491,127 |
| 2009-10-15 | 2009-10-13 | 15.345 | 20,857 | +2,318 | 0.00% | 320,043 |
| 2009-09-25 | 2009-09-23 | 16.760 | 18,539 | +17,960 | 0.00% | 310,713 |
| 2009-09-07 | 2009-09-03 | 11.375 | 579 | -5,794 | 0.00% | 6,586 |
| 2009-09-04 | 2009-09-02 | 10.891 | 6,373 | +5,794 | 0.00% | 69,411 |
| 2009-08-28 | 2009-08-26 | 11.668 | 579 | -2,897 | 0.00% | 6,756 |
| 2009-08-26 | 2009-08-24 | 11.685 | 3,476 | +2,897 | 0.00% | 40,618 |
| 2009-08-07 | 2009-08-05 | 11.823 | 579 | -2,897 | 0.00% | 6,846 |
| 2009-08-06 | 2009-08-04 | 12.289 | 3,476 | +2,897 | 0.00% | 42,718 |
| 2009-08-04 | 2009-07-31 | 12.065 | 579 | -5,794 | 0.00% | 6,986 |
| 2009-08-03 | 2009-07-30 | 11.668 | 6,373 | +5,794 | 0.00% | 74,361 |
| 2009-07-29 | 2009-07-27 | 11.806 | 579 | -11,587 | 0.00% | 6,836 |
| 2009-07-28 | 2009-07-24 | 10.408 | 12,166 | +11,587 | 0.00% | 126,625 |
| 2009-05-27 | 2009-05-25 | 6.231 | 579 | +3 | 0.00% | 3,608 |
| 2008-06-05 | 2008-06-03 | 7.637 | 576 | +6 | 0.00% | 4,399 |
| 2008-01-25 | 2008-01-23 | 8.427 | 570 | -6,835 | 0.00% | 4,803 |
| 2008-01-09 | 2008-01-07 | 12.623 | 7,405 | -14,240 | 0.00% | 93,471 |
| 2007-11-22 | 2007-11-20 | 13.518 | 21,645 | +6,835 | 0.00% | 292,598 |
| 2007-10-02 | 2007-09-27 | 16.151 | 14,810 | -1,139 | 0.00% | 239,203 |
| 2007-09-13 | 2007-09-11 | 17.486 | 15,949 | +1,139 | 0.00% | 278,879 |
| 2007-09-07 | 2007-09-05 | 20.084 | 14,810 | -2,848 | 0.00% | 297,444 |
| 2007-08-28 | 2007-08-24 | 13.518 | 17,658 | +570 | 0.00% | 238,702 |
| 2007-07-31 | 2007-07-27 | 13.430 | 17,088 | +1,709 | 0.00% | 229,497 |
| 2007-07-30 | 2007-07-26 | 13.904 | 15,379 | +1,139 | 0.00% | 213,834 |
| 2007-06-26 | 2007-06-22 | 7.725 | 14,240 | 0.00% | 109,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy