History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 20,000 | +0 | 0.00% | 39,200 |
| 2025-10-13 | 2025-10-09 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-10-10 | 2025-10-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-10-09 | 2025-10-06 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-10-08 | 2025-10-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-10-06 | 2025-10-02 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-03 | 2025-09-30 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-10-02 | 2025-09-29 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-25 | 2025-09-23 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-09-23 | 2025-09-19 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-09-19 | 2025-09-17 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-09-18 | 2025-09-16 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-17 | 2025-09-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-09-16 | 2025-09-12 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-09-15 | 2025-09-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-09-12 | 2025-09-10 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-10 | 2025-09-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-08 | 2025-09-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-05 | 2025-09-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-04 | 2025-09-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-09-02 | 2025-08-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-08-29 | 2025-08-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-08-27 | 2025-08-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-26 | 2025-08-22 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-08-25 | 2025-08-21 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-08-22 | 2025-08-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-21 | 2025-08-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-20 | 2025-08-18 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-19 | 2025-08-15 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-18 | 2025-08-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-12 | 2025-08-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-08 | 2025-08-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-07 | 2025-08-05 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-08-06 | 2025-08-04 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-05 | 2025-08-01 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-04 | 2025-07-31 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-08-01 | 2025-07-30 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-29 | 2025-07-25 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-28 | 2025-07-24 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-25 | 2025-07-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-24 | 2025-07-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-22 | 2025-07-18 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-21 | 2025-07-17 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-18 | 2025-07-16 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-11 | 2025-07-09 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-10 | 2025-07-08 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-09 | 2025-07-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-08 | 2025-07-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-07 | 2025-07-03 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-07-04 | 2025-07-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-03 | 2025-06-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-02 | 2025-06-27 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-30 | 2025-06-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-06-27 | 2025-06-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-06-26 | 2025-06-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-25 | 2025-06-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-23 | 2025-06-19 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-06-20 | 2025-06-18 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-06-19 | 2025-06-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-06-18 | 2025-06-16 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-06-17 | 2025-06-13 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-06-16 | 2025-06-12 | 1.481 | 20,000 | +0 | 0.00% | 29,626 |
| 2025-06-13 | 2025-06-11 | 1.471 | 20,000 | +288 | 0.00% | 29,423 |
| 2025-06-12 | 2025-06-10 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-06-11 | 2025-06-09 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-06-10 | 2025-06-06 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-06-09 | 2025-06-05 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-06-06 | 2025-06-04 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-06-05 | 2025-06-03 | 1.420 | 19,712 | +0 | 0.00% | 28,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 19,712 | +0 | 0.00% | 27,800 |
| 2025-06-03 | 2025-05-30 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-06-02 | 2025-05-29 | 1.471 | 19,712 | +0 | 0.00% | 29,000 |
| 2025-05-30 | 2025-05-28 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-05-29 | 2025-05-27 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-05-28 | 2025-05-26 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-05-27 | 2025-05-23 | 1.461 | 19,712 | +0 | 0.00% | 28,800 |
| 2025-05-26 | 2025-05-22 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-05-23 | 2025-05-21 | 1.502 | 19,712 | +0 | 0.00% | 29,600 |
| 2025-05-22 | 2025-05-20 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-05-21 | 2025-05-19 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-05-20 | 2025-05-16 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-05-19 | 2025-05-15 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-05-16 | 2025-05-14 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-05-15 | 2025-05-13 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-05-14 | 2025-05-12 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-05-13 | 2025-05-09 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-05-12 | 2025-05-08 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-05-08 | 2025-05-06 | 1.502 | 19,712 | +0 | 0.00% | 29,600 |
| 2025-05-07 | 2025-05-02 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-05-02 | 2025-04-29 | 1.471 | 19,712 | +0 | 0.00% | 29,000 |
| 2025-04-30 | 2025-04-28 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-04-29 | 2025-04-25 | 1.502 | 19,712 | +0 | 0.00% | 29,600 |
| 2025-04-28 | 2025-04-24 | 1.471 | 19,712 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-04-24 | 2025-04-22 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 1.461 | 19,712 | +0 | 0.00% | 28,800 |
| 2025-04-22 | 2025-04-16 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-04-17 | 2025-04-15 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-04-16 | 2025-04-14 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-04-15 | 2025-04-11 | 1.431 | 19,712 | +0 | 0.00% | 28,200 |
| 2025-04-14 | 2025-04-10 | 1.431 | 19,712 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-04-10 | 2025-04-08 | 1.400 | 19,712 | +0 | 0.00% | 27,600 |
| 2025-04-09 | 2025-04-07 | 1.360 | 19,712 | +0 | 0.00% | 26,800 |
| 2025-04-08 | 2025-04-03 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-04-07 | 2025-04-02 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-04-03 | 2025-04-01 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-04-02 | 2025-03-31 | 1.471 | 19,712 | +0 | 0.00% | 29,000 |
| 2025-04-01 | 2025-03-28 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-03-31 | 2025-03-27 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-03-28 | 2025-03-26 | 1.542 | 19,712 | +0 | 0.00% | 30,399 |
| 2025-03-27 | 2025-03-25 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-03-26 | 2025-03-24 | 1.532 | 19,712 | +0 | 0.00% | 30,199 |
| 2025-03-25 | 2025-03-21 | 1.552 | 19,712 | +0 | 0.00% | 30,599 |
| 2025-03-24 | 2025-03-20 | 1.593 | 19,712 | +0 | 0.00% | 31,399 |
| 2025-03-21 | 2025-03-19 | 1.623 | 19,712 | +0 | 0.00% | 31,999 |
| 2025-03-20 | 2025-03-18 | 1.654 | 19,712 | +0 | 0.00% | 32,599 |
| 2025-03-19 | 2025-03-17 | 1.654 | 19,712 | +0 | 0.00% | 32,599 |
| 2025-03-18 | 2025-03-14 | 1.603 | 19,712 | +0 | 0.00% | 31,599 |
| 2025-03-17 | 2025-03-13 | 1.562 | 19,712 | +0 | 0.00% | 30,799 |
| 2025-03-14 | 2025-03-12 | 1.573 | 19,712 | +0 | 0.00% | 30,999 |
| 2025-03-13 | 2025-03-11 | 1.583 | 19,712 | +0 | 0.00% | 31,199 |
| 2025-03-12 | 2025-03-10 | 1.603 | 19,712 | +0 | 0.00% | 31,599 |
| 2025-03-11 | 2025-03-07 | 1.603 | 19,712 | +0 | 0.00% | 31,599 |
| 2025-03-10 | 2025-03-06 | 1.633 | 19,712 | +0 | 0.00% | 32,199 |
| 2025-03-07 | 2025-03-05 | 1.593 | 19,712 | +0 | 0.00% | 31,399 |
| 2025-03-06 | 2025-03-04 | 1.583 | 19,712 | +0 | 0.00% | 31,199 |
| 2025-03-05 | 2025-03-03 | 1.613 | 19,712 | +0 | 0.00% | 31,799 |
| 2025-03-04 | 2025-02-28 | 1.562 | 19,712 | +0 | 0.00% | 30,799 |
| 2025-03-03 | 2025-02-27 | 1.613 | 19,712 | +0 | 0.00% | 31,799 |
| 2025-02-28 | 2025-02-26 | 1.613 | 19,712 | +0 | 0.00% | 31,799 |
| 2025-02-27 | 2025-02-25 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-02-26 | 2025-02-24 | 1.562 | 19,712 | +0 | 0.00% | 30,799 |
| 2025-02-25 | 2025-02-21 | 1.532 | 19,712 | +0 | 0.00% | 30,199 |
| 2025-02-24 | 2025-02-20 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-02-21 | 2025-02-19 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-02-20 | 2025-02-18 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-02-19 | 2025-02-17 | 1.552 | 19,712 | +0 | 0.00% | 30,599 |
| 2025-02-18 | 2025-02-14 | 1.542 | 19,712 | +0 | 0.00% | 30,399 |
| 2025-02-17 | 2025-02-13 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-02-14 | 2025-02-12 | 1.552 | 19,712 | +0 | 0.00% | 30,599 |
| 2025-02-13 | 2025-02-11 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-02-12 | 2025-02-10 | 1.522 | 19,712 | +0 | 0.00% | 29,999 |
| 2025-02-11 | 2025-02-07 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-02-10 | 2025-02-06 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-02-07 | 2025-02-05 | 1.431 | 19,712 | +0 | 0.00% | 28,200 |
| 2025-02-06 | 2025-02-04 | 1.441 | 19,712 | +0 | 0.00% | 28,400 |
| 2025-02-05 | 2025-02-03 | 1.420 | 19,712 | +0 | 0.00% | 28,000 |
| 2025-02-04 | 2025-01-28 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-02-03 | 2025-01-24 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-01-27 | 2025-01-23 | 1.471 | 19,712 | +0 | 0.00% | 29,000 |
| 2025-01-24 | 2025-01-22 | 1.461 | 19,712 | +0 | 0.00% | 28,800 |
| 2025-01-23 | 2025-01-21 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-01-22 | 2025-01-20 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-01-21 | 2025-01-17 | 1.481 | 19,712 | +0 | 0.00% | 29,200 |
| 2025-01-20 | 2025-01-16 | 1.461 | 19,712 | +0 | 0.00% | 28,800 |
| 2025-01-17 | 2025-01-15 | 1.451 | 19,712 | +0 | 0.00% | 28,600 |
| 2025-01-16 | 2025-01-14 | 1.491 | 19,712 | +0 | 0.00% | 29,400 |
| 2025-01-15 | 2025-01-13 | 1.461 | 19,712 | +0 | 0.00% | 28,800 |
| 2025-01-14 | 2025-01-10 | 1.461 | 19,712 | +0 | 0.00% | 28,800 |
| 2025-01-13 | 2025-01-09 | 1.502 | 19,712 | +0 | 0.00% | 29,600 |
| 2025-01-10 | 2025-01-08 | 1.512 | 19,712 | +0 | 0.00% | 29,800 |
| 2025-01-09 | 2025-01-07 | 1.532 | 19,712 | +19,712 | 0.00% | 30,199 |
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | -2,791 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 2,791 | +2,791 | 0.00% | 4,020 |
| 2021-10-25 | 2021-10-21 | 2.520 | 0 | -12,619 | ||
| 2021-10-21 | 2021-10-19 | 2.461 | 12,619 | +12,619 | 0.00% | 31,050 |
| 2017-08-02 | 2017-07-31 | 6.061 | 0 | -33,821 | ||
| 2017-08-01 | 2017-07-28 | 6.047 | 33,821 | +33,821 | 0.00% | 204,500 |
| 2017-07-26 | 2017-07-24 | 5.573 | 0 | -27,057 | ||
| 2017-07-21 | 2017-07-19 | 5.647 | 27,057 | +27,057 | 0.00% | 152,801 |
| 2016-02-17 | 2016-02-15 | 2.957 | 0 | -1,353 | ||
| 2016-02-16 | 2016-02-12 | 2.779 | 1,353 | +1,353 | 0.00% | 3,760 |
| 2016-01-26 | 2016-01-22 | 3.016 | 0 | -2,706 | ||
| 2016-01-25 | 2016-01-21 | 2.883 | 2,706 | +677 | 0.00% | 7,801 |
| 2016-01-13 | 2016-01-11 | 3.208 | 2,029 | +2,029 | 0.00% | 6,509 |
| 2015-10-09 | 2015-10-07 | 3.578 | 0 | -1,353 | ||
| 2015-10-06 | 2015-10-02 | 3.430 | 1,353 | -2,706 | 0.00% | 4,641 |
| 2015-10-05 | 2015-09-30 | 3.149 | 4,059 | -2,705 | 0.00% | 12,782 |
| 2015-10-02 | 2015-09-29 | 3.001 | 6,764 | +2,029 | 0.00% | 20,299 |
| 2015-09-25 | 2015-09-23 | 3.267 | 4,735 | +4,735 | 0.00% | 15,470 |
| 2015-09-22 | 2015-09-18 | 3.430 | 0 | -5,411 | ||
| 2015-09-11 | 2015-09-09 | 3.238 | 5,411 | -2,030 | 0.00% | 17,519 |
| 2015-09-02 | 2015-08-31 | 3.060 | 7,441 | +2,030 | 0.00% | 22,771 |
| 2015-08-13 | 2015-08-11 | 4.258 | 5,411 | -2,706 | 0.00% | 23,039 |
| 2015-08-12 | 2015-08-10 | 4.524 | 8,117 | +4,735 | 0.00% | 36,720 |
| 2015-08-03 | 2015-07-30 | 4.287 | 3,382 | -6,088 | 0.00% | 14,500 |
| 2015-07-30 | 2015-07-28 | 4.287 | 9,470 | +1,353 | 0.00% | 40,601 |
| 2015-07-24 | 2015-07-22 | 4.701 | 8,117 | +1,353 | 0.00% | 38,160 |
| 2015-07-22 | 2015-07-20 | 4.849 | 6,764 | +6,764 | 0.00% | 32,799 |
| 2015-05-26 | 2015-05-21 | 6.825 | 0 | -6,637 | ||
| 2015-05-08 | 2015-05-06 | 7.217 | 6,637 | +6,637 | 0.00% | 47,898 |
| 2015-01-16 | 2015-01-14 | 5.846 | 0 | -6,637 | ||
| 2015-01-06 | 2015-01-02 | 5.710 | 6,637 | -6,638 | 0.00% | 37,899 |
| 2015-01-05 | 2014-12-31 | 4.806 | 13,275 | -6,637 | 0.00% | 63,802 |
| 2015-01-02 | 2014-12-29 | 4.610 | 19,912 | -1,327 | 0.00% | 91,801 |
| 2014-12-29 | 2014-12-22 | 4.369 | 21,239 | +6,637 | 0.00% | 92,799 |
| 2014-12-19 | 2014-12-17 | 4.445 | 14,602 | +1,327 | 0.00% | 64,900 |
| 2014-12-15 | 2014-12-11 | 4.550 | 13,275 | -6,637 | 0.00% | 60,402 |
| 2014-12-11 | 2014-12-09 | 4.731 | 19,912 | +6,637 | 0.00% | 94,201 |
| 2014-12-09 | 2014-12-05 | 4.806 | 13,275 | +6,638 | 0.00% | 63,802 |
| 2014-12-08 | 2014-12-04 | 4.942 | 6,637 | -6,638 | 0.00% | 32,799 |
| 2014-11-27 | 2014-11-25 | 4.927 | 13,275 | +6,638 | 0.00% | 65,402 |
| 2014-11-26 | 2014-11-24 | 4.671 | 6,637 | -7,965 | 0.00% | 30,999 |
| 2014-11-25 | 2014-11-21 | 4.294 | 14,602 | +1,327 | 0.00% | 62,700 |
| 2014-11-13 | 2014-11-11 | 4.475 | 13,275 | -6,637 | 0.00% | 59,402 |
| 2014-11-12 | 2014-11-10 | 4.565 | 19,912 | +6,637 | 0.00% | 90,901 |
| 2014-11-05 | 2014-11-03 | 4.701 | 13,275 | -1,991 | 0.00% | 62,402 |
| 2014-10-23 | 2014-10-21 | 4.580 | 15,266 | +1,991 | 0.00% | 69,921 |
| 2014-10-16 | 2014-10-14 | 4.625 | 13,275 | +3,983 | 0.00% | 61,402 |
| 2014-10-14 | 2014-10-10 | 4.656 | 9,292 | +2,655 | 0.00% | 43,259 |
| 2014-09-25 | 2014-09-23 | 4.746 | 6,637 | -3,319 | 0.00% | 31,499 |
| 2014-09-24 | 2014-09-22 | 4.761 | 9,956 | +1,328 | 0.00% | 47,401 |
| 2014-09-22 | 2014-09-18 | 4.851 | 8,628 | +1,991 | 0.00% | 41,858 |
| 2014-08-04 | 2014-07-31 | 5.710 | 6,637 | -19,912 | 0.00% | 37,899 |
| 2014-08-01 | 2014-07-30 | 5.575 | 26,549 | +19,912 | 0.00% | 148,000 |
| 2014-07-28 | 2014-07-24 | 5.740 | 6,637 | -13,275 | 0.00% | 38,099 |
| 2014-07-07 | 2014-07-03 | 5.123 | 19,912 | -2,655 | 0.00% | 102,001 |
| 2014-06-12 | 2014-06-10 | 5.138 | 22,567 | +1,328 | 0.00% | 115,942 |
| 2014-06-11 | 2014-06-09 | 5.092 | 21,239 | +1,327 | 0.00% | 108,159 |
| 2014-06-09 | 2014-06-05 | 5.856 | 19,912 | +1,213 | 0.00% | 116,606 |
| 2014-05-27 | 2014-05-23 | 5.744 | 18,699 | +12,466 | 0.00% | 107,403 |
| 2014-05-12 | 2014-05-08 | 5.182 | 6,233 | -28,048 | 0.00% | 32,301 |
| 2014-05-08 | 2014-05-05 | 5.359 | 34,281 | +2,493 | 0.00% | 183,702 |
| 2014-05-05 | 2014-04-30 | 5.391 | 31,788 | -1,246 | 0.00% | 171,362 |
| 2014-05-02 | 2014-04-29 | 5.471 | 33,034 | +1,246 | 0.00% | 180,729 |
| 2014-04-22 | 2014-04-16 | 5.744 | 31,788 | +6,233 | 0.00% | 182,583 |
| 2014-03-31 | 2014-03-27 | 5.327 | 25,555 | +23,685 | 0.00% | 136,122 |
| 2014-03-26 | 2014-03-24 | 5.423 | 1,870 | +1,870 | 0.00% | 10,141 |
| 2014-03-25 | 2014-03-21 | 5.535 | 0 | -1,870 | ||
| 2014-03-21 | 2014-03-19 | 5.375 | 1,870 | +1,870 | 0.00% | 10,051 |
| 2014-03-10 | 2014-03-06 | 5.792 | 0 | -1,870 | ||
| 2014-03-05 | 2014-03-03 | 5.583 | 1,870 | +1,870 | 0.00% | 10,441 |
| 2014-02-28 | 2014-02-26 | 5.728 | 0 | -1,870 | ||
| 2014-02-26 | 2014-02-24 | 5.599 | 1,870 | +1,870 | 0.00% | 10,471 |
| 2014-01-23 | 2014-01-21 | 6.209 | 0 | -1,870 | ||
| 2014-01-22 | 2014-01-20 | 6.161 | 1,870 | +1,870 | 0.00% | 11,521 |
| 2014-01-10 | 2014-01-08 | 6.530 | 0 | -1,247 | ||
| 2014-01-02 | 2013-12-27 | 6.642 | 1,247 | +1,247 | 0.00% | 8,283 |
| 2013-12-19 | 2013-12-17 | 6.722 | 0 | -1,870 | ||
| 2013-12-06 | 2013-12-04 | 7.091 | 1,870 | +1,870 | 0.00% | 13,261 |
| 2013-11-11 | 2013-11-07 | 7.493 | 0 | -37,397 | ||
| 2013-10-10 | 2013-10-08 | 7.942 | 37,397 | -6,233 | 0.00% | 296,999 |
| 2013-09-03 | 2013-08-30 | 7.525 | 43,630 | -2,493 | 0.00% | 328,300 |
| 2013-08-30 | 2013-08-28 | 7.380 | 46,123 | +12,466 | 0.00% | 340,399 |
| 2013-08-29 | 2013-08-27 | 7.669 | 33,657 | +6,232 | 0.00% | 258,117 |
| 2013-08-27 | 2013-08-23 | 7.621 | 27,425 | -6,232 | 0.00% | 209,003 |
| 2013-08-05 | 2013-08-01 | 6.963 | 33,657 | +6,232 | 0.00% | 234,357 |
| 2013-08-02 | 2013-07-31 | 6.755 | 27,425 | -6,232 | 0.00% | 185,243 |
| 2013-07-31 | 2013-07-29 | 6.450 | 33,657 | +6,232 | 0.00% | 217,077 |
| 2013-07-22 | 2013-07-18 | 6.642 | 27,425 | +6,233 | 0.00% | 182,163 |
| 2013-07-16 | 2013-07-12 | 6.899 | 21,192 | -6,233 | 0.00% | 146,202 |
| 2013-07-15 | 2013-07-11 | 6.963 | 27,425 | -6,232 | 0.00% | 190,963 |
| 2013-07-03 | 2013-06-28 | 6.722 | 33,657 | +31,164 | 0.00% | 226,257 |
| 2013-07-02 | 2013-06-27 | 6.514 | 2,493 | -28,048 | 0.00% | 16,239 |
| 2013-06-27 | 2013-06-25 | 6.225 | 30,541 | +12,466 | 0.00% | 190,120 |
| 2013-06-18 | 2013-06-14 | 7.364 | 18,075 | -6,233 | 0.00% | 133,108 |
| 2013-06-07 | 2013-06-05 | 8.532 | 24,308 | +1,041 | 0.00% | 207,391 |
| 2013-05-29 | 2013-05-27 | 8.683 | 23,267 | +14,915 | 0.00% | 202,020 |
| 2013-05-20 | 2013-05-15 | 8.850 | 8,352 | -17,898 | 0.00% | 73,918 |
| 2013-05-14 | 2013-05-10 | 9.320 | 26,250 | +5,966 | 0.00% | 244,640 |
| 2013-05-08 | 2013-05-06 | 9.236 | 20,284 | -5,369 | 0.00% | 187,339 |
| 2013-05-06 | 2013-05-02 | 9.253 | 25,653 | +23,267 | 0.00% | 237,356 |
| 2013-04-30 | 2013-04-26 | 8.750 | 2,386 | -5,966 | 0.00% | 20,877 |
| 2013-04-29 | 2013-04-25 | 8.766 | 8,352 | -2,983 | 0.00% | 73,218 |
| 2013-04-26 | 2013-04-24 | 8.901 | 11,335 | -2,983 | 0.00% | 100,888 |
| 2013-04-24 | 2013-04-22 | 9.018 | 14,318 | -2,983 | 0.00% | 129,118 |
| 2013-04-23 | 2013-04-19 | 9.118 | 17,301 | -2,983 | 0.00% | 157,759 |
| 2013-04-22 | 2013-04-18 | 8.515 | 20,284 | +17,898 | 0.00% | 172,719 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,386 | -17,898 | 0.00% | 19,597 |
| 2013-04-16 | 2013-04-12 | 8.314 | 20,284 | +17,898 | 0.00% | 168,639 |
| 2013-03-28 | 2013-03-26 | 8.062 | 2,386 | -17,898 | 0.00% | 19,237 |
| 2013-03-26 | 2013-03-22 | 8.079 | 20,284 | -11,932 | 0.00% | 163,879 |
| 2013-03-22 | 2013-03-20 | 8.398 | 32,216 | +5,966 | 0.00% | 270,541 |
| 2013-03-11 | 2013-03-07 | 8.398 | 26,250 | -5,966 | 0.00% | 220,440 |
| 2013-03-08 | 2013-03-06 | 8.465 | 32,216 | -30,426 | 0.00% | 272,701 |
| 2013-03-06 | 2013-03-04 | 8.264 | 62,642 | +60,256 | 0.00% | 517,650 |
| 2013-01-29 | 2013-01-25 | 9.973 | 2,386 | +2,386 | 0.00% | 23,796 |
| 2012-12-28 | 2012-12-24 | 9.554 | 0 | -5,966 | ||
| 2012-12-27 | 2012-12-20 | 9.571 | 5,966 | +5,966 | 0.00% | 57,101 |
| 2012-12-21 | 2012-12-19 | 9.621 | 0 | -5,966 | ||
| 2012-12-19 | 2012-12-17 | 9.353 | 5,966 | +5,966 | 0.00% | 55,801 |
| 2012-12-14 | 2012-12-12 | 9.806 | 0 | -5,966 | ||
| 2012-12-13 | 2012-12-11 | 9.420 | 5,966 | +5,966 | 0.00% | 56,201 |
| 2012-12-11 | 2012-12-07 | 9.554 | 0 | -11,932 | ||
| 2012-12-07 | 2012-12-05 | 9.320 | 11,932 | -5,966 | 0.00% | 111,202 |
| 2012-12-05 | 2012-12-03 | 8.951 | 17,898 | -5,966 | 0.00% | 160,203 |
| 2012-12-04 | 2012-11-30 | 8.984 | 23,864 | -5,966 | 0.00% | 214,403 |
| 2012-12-03 | 2012-11-29 | 8.834 | 29,830 | -11,931 | 0.00% | 263,504 |
| 2012-11-30 | 2012-11-28 | 8.683 | 41,761 | +29,829 | 0.00% | 362,597 |
| 2012-11-29 | 2012-11-27 | 8.582 | 11,932 | -11,932 | 0.00% | 102,402 |
| 2012-11-28 | 2012-11-26 | 8.448 | 23,864 | -11,931 | 0.00% | 201,603 |
| 2012-11-23 | 2012-11-21 | 8.230 | 35,795 | +5,965 | 0.00% | 294,596 |
| 2012-11-22 | 2012-11-20 | 7.945 | 29,830 | -5,965 | 0.00% | 237,004 |
| 2012-11-21 | 2012-11-19 | 7.995 | 35,795 | -11,932 | 0.00% | 286,197 |
| 2012-11-16 | 2012-11-14 | 8.062 | 47,727 | -8,949 | 0.00% | 384,798 |
| 2012-11-15 | 2012-11-13 | 7.912 | 56,676 | +14,915 | 0.00% | 448,399 |
| 2012-11-13 | 2012-11-09 | 7.979 | 41,761 | +11,931 | 0.00% | 333,197 |
| 2012-11-12 | 2012-11-08 | 7.979 | 29,830 | -5,965 | 0.00% | 238,004 |
| 2012-11-09 | 2012-11-07 | 8.280 | 35,795 | +11,931 | 0.00% | 296,396 |
| 2012-11-08 | 2012-11-06 | 8.197 | 23,864 | -5,966 | 0.00% | 195,603 |
| 2012-11-07 | 2012-11-05 | 8.213 | 29,830 | +11,932 | 0.00% | 245,004 |
| 2012-11-06 | 2012-11-02 | 8.297 | 17,898 | -11,932 | 0.00% | 148,502 |
| 2012-11-02 | 2012-10-31 | 7.895 | 29,830 | +11,932 | 0.00% | 235,504 |
| 2012-11-01 | 2012-10-30 | 7.543 | 17,898 | +17,898 | 0.00% | 135,002 |
| 2012-10-19 | 2012-10-17 | 7.409 | 0 | -29,830 | ||
| 2012-10-18 | 2012-10-16 | 7.358 | 29,830 | -66,818 | 0.00% | 219,503 |
| 2012-10-15 | 2012-10-11 | 6.906 | 96,648 | +35,796 | 0.00% | 667,442 |
| 2012-10-12 | 2012-10-10 | 6.856 | 60,852 | +60,852 | 0.00% | 417,178 |
| 2012-09-18 | 2012-09-14 | 7.493 | 0 | -59,659 | ||
| 2012-09-17 | 2012-09-13 | 7.191 | 59,659 | -2,983 | 0.00% | 429,000 |
| 2012-09-14 | 2012-09-12 | 6.923 | 62,642 | +59,659 | 0.00% | 433,650 |
| 2012-08-31 | 2012-08-29 | 6.705 | 2,983 | -17,898 | 0.00% | 20,000 |
| 2012-08-28 | 2012-08-24 | 6.839 | 20,881 | +20,881 | 0.00% | 142,802 |
| 2012-08-24 | 2012-08-22 | 6.906 | 0 | -23,864 | ||
| 2012-08-21 | 2012-08-17 | 6.973 | 23,864 | +23,864 | 0.00% | 166,403 |
| 2012-08-20 | 2012-08-16 | 6.805 | 0 | -24,460 | ||
| 2012-08-10 | 2012-08-08 | 6.705 | 24,460 | +1,193 | 0.00% | 163,999 |
| 2012-08-09 | 2012-08-07 | 6.805 | 23,267 | +23,267 | 0.00% | 158,340 |
| 2012-07-27 | 2012-07-25 | 6.470 | 0 | -26,847 | ||
| 2012-07-25 | 2012-07-23 | 6.805 | 26,847 | +2,983 | 0.00% | 182,703 |
| 2012-07-19 | 2012-07-17 | 7.878 | 23,864 | +23,864 | 0.00% | 188,003 |
| 2012-07-18 | 2012-07-16 | 7.526 | 0 | -17,898 | ||
| 2012-07-13 | 2012-07-11 | 7.845 | 17,898 | +17,898 | 0.00% | 140,402 |
| 2012-07-06 | 2012-07-04 | 7.308 | 0 | -17,898 | ||
| 2012-07-05 | 2012-07-03 | 7.224 | 17,898 | -7,159 | 0.00% | 129,302 |
| 2012-07-03 | 2012-06-28 | 6.856 | 25,057 | -4,773 | 0.00% | 171,781 |
| 2012-06-27 | 2012-06-25 | 6.738 | 29,830 | +29,830 | 0.00% | 201,003 |
| 2012-05-24 | 2012-05-22 | 5.565 | 0 | -29,830 | ||
| 2012-05-22 | 2012-05-18 | 5.263 | 29,830 | -3,579 | 0.00% | 157,002 |
| 2012-05-10 | 2012-05-08 | 6.051 | 33,409 | -2,386 | 0.00% | 202,160 |
| 2012-05-09 | 2012-05-07 | 6.286 | 35,795 | -9,546 | 0.00% | 224,997 |
| 2012-05-04 | 2012-05-02 | 6.755 | 45,341 | +11,932 | 0.00% | 306,281 |
| 2012-05-02 | 2012-04-27 | 6.839 | 33,409 | -29,830 | 0.00% | 228,479 |
| 2012-04-30 | 2012-04-26 | 6.705 | 63,239 | +59,659 | 0.00% | 424,003 |
| 2012-04-19 | 2012-04-17 | 6.587 | 3,580 | -35,795 | 0.00% | 23,583 |
| 2012-04-18 | 2012-04-16 | 6.671 | 39,375 | +35,795 | 0.00% | 262,680 |
| 2012-04-16 | 2012-04-12 | 6.269 | 3,580 | -29,829 | 0.00% | 22,443 |
| 2012-04-12 | 2012-04-10 | 6.386 | 33,409 | +8,949 | 0.00% | 213,360 |
| 2012-04-11 | 2012-04-05 | 6.604 | 24,460 | +3,579 | 0.00% | 161,539 |
| 2012-04-05 | 2012-04-02 | 6.168 | 20,881 | -8,949 | 0.00% | 128,802 |
| 2012-04-02 | 2012-03-29 | 6.118 | 29,830 | +29,830 | 0.00% | 182,503 |
| 2012-03-30 | 2012-03-28 | 6.085 | 0 | -29,830 | ||
| 2012-03-28 | 2012-03-26 | 5.934 | 29,830 | -29,829 | 0.00% | 177,003 |
| 2012-03-22 | 2012-03-20 | 6.722 | 59,659 | +17,301 | 0.00% | 401,000 |
| 2012-03-20 | 2012-03-16 | 7.392 | 42,358 | +5,966 | 0.00% | 313,110 |
| 2012-03-19 | 2012-03-15 | 7.459 | 36,392 | +12,528 | 0.00% | 271,450 |
| 2012-03-16 | 2012-03-14 | 7.610 | 23,864 | +11,932 | 0.00% | 181,603 |
| 2012-03-15 | 2012-03-13 | 7.643 | 11,932 | -23,863 | 0.00% | 91,201 |
| 2012-03-09 | 2012-03-07 | 7.426 | 35,795 | +23,863 | 0.00% | 265,797 |
| 2012-02-22 | 2012-02-20 | 7.543 | 11,932 | -5,966 | 0.00% | 90,001 |
| 2012-02-17 | 2012-02-15 | 7.291 | 17,898 | -17,897 | 0.00% | 130,502 |
| 2012-02-16 | 2012-02-14 | 7.040 | 35,795 | +17,897 | 0.00% | 251,997 |
| 2012-02-14 | 2012-02-10 | 7.191 | 17,898 | -11,932 | 0.00% | 128,702 |
| 2012-02-08 | 2012-02-06 | 6.755 | 29,830 | +11,932 | 0.00% | 201,503 |
| 2012-02-02 | 2012-01-31 | 6.470 | 17,898 | +17,898 | 0.00% | 115,802 |
| 2012-02-01 | 2012-01-30 | 6.302 | 0 | -17,898 | ||
| 2012-01-26 | 2012-01-19 | 6.336 | 17,898 | +17,898 | 0.00% | 113,402 |
| 2012-01-18 | 2012-01-16 | 5.783 | 0 | -31,619 | ||
| 2012-01-17 | 2012-01-13 | 5.950 | 31,619 | -29,830 | 0.00% | 188,148 |
| 2012-01-13 | 2012-01-11 | 5.364 | 61,449 | +29,830 | 0.00% | 329,601 |
| 2012-01-12 | 2012-01-10 | 5.364 | 31,619 | -41,165 | 0.00% | 169,598 |
| 2012-01-11 | 2012-01-09 | 5.246 | 72,784 | +1,193 | 0.00% | 381,860 |
| 2012-01-10 | 2012-01-06 | 5.179 | 71,591 | -29,829 | 0.00% | 370,801 |
| 2012-01-09 | 2012-01-05 | 5.263 | 101,420 | +59,659 | 0.00% | 533,798 |
| 2012-01-06 | 2012-01-04 | 5.448 | 41,761 | -59,659 | 0.00% | 227,498 |
| 2012-01-04 | 2011-12-30 | 5.649 | 101,420 | -11,932 | 0.00% | 572,898 |
| 2011-12-30 | 2011-12-28 | 5.682 | 113,352 | +41,761 | 0.01% | 644,099 |
| 2011-12-28 | 2011-12-22 | 5.582 | 71,591 | -59,659 | 0.00% | 399,601 |
| 2011-12-19 | 2011-12-15 | 5.213 | 131,250 | +29,830 | 0.01% | 684,200 |
| 2011-12-02 | 2011-11-30 | 5.112 | 101,420 | -17,898 | 0.00% | 518,498 |
| 2011-11-28 | 2011-11-24 | 5.112 | 119,318 | -1,193 | 0.01% | 609,999 |
| 2011-11-23 | 2011-11-21 | 4.861 | 120,511 | +29,829 | 0.01% | 585,799 |
| 2011-11-22 | 2011-11-18 | 5.029 | 90,682 | -32,812 | 0.00% | 456,001 |
| 2011-11-21 | 2011-11-17 | 5.246 | 123,494 | +2,983 | 0.01% | 647,909 |
| 2011-11-18 | 2011-11-16 | 5.297 | 120,511 | +1,193 | 0.01% | 638,318 |
| 2011-11-16 | 2011-11-14 | 5.800 | 119,318 | -1,193 | 0.01% | 691,999 |
| 2011-11-14 | 2011-11-10 | 5.515 | 120,511 | +1,193 | 0.01% | 664,578 |
| 2011-11-11 | 2011-11-09 | 5.950 | 119,318 | +40,568 | 0.01% | 709,999 |
| 2011-11-10 | 2011-11-08 | 5.816 | 78,750 | +19,091 | 0.00% | 458,040 |
| 2011-11-04 | 2011-11-02 | 6.302 | 59,659 | -29,830 | 0.00% | 376,000 |
| 2011-11-03 | 2011-11-01 | 6.135 | 89,489 | +29,830 | 0.00% | 549,003 |
| 2011-10-27 | 2011-10-25 | 5.263 | 59,659 | +29,829 | 0.00% | 314,000 |
| 2011-10-26 | 2011-10-24 | 5.263 | 29,830 | -29,829 | 0.00% | 157,002 |
| 2011-10-25 | 2011-10-21 | 4.945 | 59,659 | +26,847 | 0.00% | 295,000 |
| 2011-10-24 | 2011-10-20 | 4.911 | 32,812 | +2,982 | 0.00% | 161,148 |
| 2011-10-21 | 2011-10-19 | 5.163 | 29,830 | -25,653 | 0.00% | 154,002 |
| 2011-10-20 | 2011-10-18 | 5.112 | 55,483 | +25,653 | 0.00% | 283,650 |
| 2011-10-19 | 2011-10-17 | 5.699 | 29,830 | -11,931 | 0.00% | 170,003 |
| 2011-10-17 | 2011-10-13 | 5.833 | 41,761 | +11,931 | 0.00% | 243,598 |
| 2011-10-10 | 2011-10-06 | 4.174 | 29,830 | -29,829 | 0.00% | 124,502 |
| 2011-10-07 | 2011-10-04 | 3.755 | 59,659 | +29,829 | 0.00% | 224,000 |
| 2011-10-04 | 2011-09-30 | 4.006 | 29,830 | -29,829 | 0.00% | 119,502 |
| 2011-09-27 | 2011-09-23 | 4.358 | 59,659 | +59,659 | 0.00% | 260,000 |
| 2010-12-17 | 2010-12-15 | 13.079 | 0 | -5,826 | ||
| 2010-12-09 | 2010-12-07 | 13.216 | 5,826 | +5,826 | 0.00% | 76,997 |
| 2010-09-07 | 2010-09-03 | 14.778 | 0 | -5,826 | ||
| 2010-09-02 | 2010-08-31 | 14.246 | 5,826 | +5,826 | 0.00% | 82,997 |
| 2008-06-05 | 2008-06-03 | 7.637 | 0 | -5,696 | ||
| 2008-06-04 | 2008-06-02 | 7.689 | 5,696 | +5,696 | 0.00% | 43,799 |
| 2008-06-03 | 2008-05-30 | 7.812 | 0 | -5,696 | ||
| 2008-05-26 | 2008-05-22 | 7.847 | 5,696 | -2,848 | 0.00% | 44,699 |
| 2008-05-16 | 2008-05-14 | 7.988 | 8,544 | +2,848 | 0.00% | 68,249 |
| 2008-04-29 | 2008-04-25 | 8.515 | 5,696 | +2,848 | 0.00% | 48,499 |
| 2008-04-28 | 2008-04-24 | 8.655 | 2,848 | -2,848 | 0.00% | 24,650 |
| 2008-04-16 | 2008-04-14 | 8.339 | 5,696 | +5,696 | 0.00% | 47,499 |
| 2008-03-11 | 2008-03-07 | 10.007 | 0 | -2,848 | ||
| 2008-03-07 | 2008-03-05 | 9.831 | 2,848 | -2,848 | 0.00% | 28,000 |
| 2008-03-06 | 2008-03-04 | 10.095 | 5,696 | -2,848 | 0.00% | 57,499 |
| 2008-03-03 | 2008-02-28 | 9.954 | 8,544 | +2,848 | 0.00% | 85,049 |
| 2008-02-21 | 2008-02-19 | 10.867 | 5,696 | -2,848 | 0.00% | 61,899 |
| 2008-02-18 | 2008-02-14 | 10.709 | 8,544 | +3,418 | 0.00% | 91,499 |
| 2008-02-12 | 2008-02-06 | 9.937 | 5,126 | -3,418 | 0.00% | 50,935 |
| 2008-02-11 | 2008-02-04 | 10.270 | 8,544 | +3,987 | 0.00% | 87,749 |
| 2008-02-05 | 2008-02-01 | 9.463 | 4,557 | +2,848 | 0.00% | 43,121 |
| 2008-02-04 | 2008-01-31 | 9.217 | 1,709 | +1,709 | 0.00% | 15,752 |
| 2008-02-01 | 2008-01-30 | 9.129 | 0 | -2,848 | ||
| 2008-01-30 | 2008-01-28 | 8.497 | 2,848 | -3,987 | 0.00% | 24,200 |
| 2008-01-29 | 2008-01-25 | 8.866 | 6,835 | +6,835 | 0.00% | 60,597 |
| 2008-01-23 | 2008-01-21 | 10.270 | 0 | -7,405 | ||
| 2008-01-21 | 2008-01-17 | 10.902 | 7,405 | -56,961 | 0.00% | 80,731 |
| 2008-01-18 | 2008-01-16 | 10.639 | 64,366 | -569 | 0.01% | 684,783 |
| 2008-01-17 | 2008-01-15 | 11.324 | 64,935 | -1,140 | 0.01% | 735,296 |
| 2008-01-14 | 2008-01-10 | 11.973 | 66,075 | -2,848 | 0.01% | 791,125 |
| 2008-01-11 | 2008-01-09 | 11.938 | 68,923 | +6,266 | 0.01% | 822,805 |
| 2008-01-10 | 2008-01-08 | 12.096 | 62,657 | -4,557 | 0.01% | 757,901 |
| 2008-01-07 | 2008-01-03 | 12.307 | 67,214 | -5,126 | 0.01% | 827,183 |
| 2008-01-04 | 2008-01-02 | 12.096 | 72,340 | -5,696 | 0.01% | 875,027 |
| 2008-01-03 | 2007-12-31 | 12.166 | 78,036 | -1,709 | 0.01% | 949,406 |
| 2007-12-11 | 2007-12-07 | 14.133 | 79,745 | +2,848 | 0.01% | 1,126,998 |
| 2007-12-07 | 2007-12-05 | 14.326 | 76,897 | -2,848 | 0.01% | 1,101,598 |
| 2007-12-06 | 2007-12-04 | 13.869 | 79,745 | +2,848 | 0.01% | 1,105,998 |
| 2007-12-05 | 2007-12-03 | 14.203 | 76,897 | +8,544 | 0.01% | 1,092,148 |
| 2007-11-27 | 2007-11-23 | 12.026 | 68,353 | -570 | 0.01% | 822,000 |
| 2007-11-14 | 2007-11-12 | 14.642 | 68,923 | -2,848 | 0.01% | 1,009,146 |
| 2007-11-01 | 2007-10-30 | 16.485 | 71,771 | +2,848 | 0.01% | 1,183,146 |
| 2007-10-31 | 2007-10-29 | 17.170 | 68,923 | +5,696 | 0.01% | 1,183,387 |
| 2007-10-30 | 2007-10-26 | 16.713 | 63,227 | +51,265 | 0.01% | 1,056,728 |
| 2007-10-18 | 2007-10-16 | 15.449 | 11,962 | +11,392 | 0.00% | 184,803 |
| 2007-10-11 | 2007-10-09 | 17.012 | 570 | -11,392 | 0.00% | 9,697 |
| 2007-10-03 | 2007-09-28 | 16.450 | 11,962 | +11,392 | 0.00% | 196,774 |
| 2007-10-02 | 2007-09-27 | 16.151 | 570 | -5,696 | 0.00% | 9,206 |
| 2007-09-10 | 2007-09-06 | 19.733 | 6,266 | -5,696 | 0.00% | 123,646 |
| 2007-09-07 | 2007-09-05 | 20.084 | 11,962 | +9,684 | 0.00% | 240,245 |
| 2007-09-06 | 2007-09-04 | 18.785 | 2,278 | +1,708 | 0.00% | 42,792 |
| 2007-08-03 | 2007-08-01 | 13.553 | 570 | -22,784 | 0.00% | 7,725 |
| 2007-07-25 | 2007-07-23 | 12.114 | 23,354 | -11,392 | 0.00% | 282,901 |
| 2007-07-23 | 2007-07-19 | 12.201 | 34,746 | -45,569 | 0.00% | 423,949 |
| 2007-07-19 | 2007-07-17 | 10.463 | 80,315 | +570 | 0.01% | 840,362 |
| 2007-07-16 | 2007-07-12 | 9.954 | 79,745 | +11,392 | 0.01% | 793,798 |
| 2007-06-26 | 2007-06-22 | 7.725 | 68,353 | 0.01% | 528,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy