History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-25 | 2025-09-23 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-09-24 | 2025-09-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-19 | 2025-09-17 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-10 | 2025-09-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-09-04 | 2025-09-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-02 | 2025-08-29 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-08-27 | 2025-08-25 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-25 | 2025-08-21 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-22 | 2025-08-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-21 | 2025-08-19 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-20 | 2025-08-18 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-14 | 2025-08-12 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-13 | 2025-08-11 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-12 | 2025-08-08 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-08-08 | 2025-08-06 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-07 | 2025-08-05 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-08-01 | 2025-07-30 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-31 | 2025-07-29 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-30 | 2025-07-28 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-29 | 2025-07-25 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-07-28 | 2025-07-24 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-07-25 | 2025-07-23 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-07-24 | 2025-07-22 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-07-22 | 2025-07-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-21 | 2025-07-17 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-17 | 2025-07-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-07-14 | 2025-07-10 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-07-11 | 2025-07-09 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-07-10 | 2025-07-08 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-08 | 2025-07-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2025-07-03 | 2025-06-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-07-02 | 2025-06-27 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-06-26 | 2025-06-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-25 | 2025-06-23 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-23 | 2025-06-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-06-20 | 2025-06-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-06-18 | 2025-06-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-06-17 | 2025-06-13 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-06-16 | 2025-06-12 | 1.481 | 1,000 | +0 | 0.00% | 1,481 |
| 2025-06-13 | 2025-06-11 | 1.471 | 1,000 | +14 | 0.00% | 1,471 |
| 2025-06-12 | 2025-06-10 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-06-11 | 2025-06-09 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-06-10 | 2025-06-06 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-06-09 | 2025-06-05 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-06-06 | 2025-06-04 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-06-05 | 2025-06-03 | 1.420 | 986 | +0 | 0.00% | 1,401 |
| 2025-06-04 | 2025-06-02 | 1.410 | 986 | +0 | 0.00% | 1,391 |
| 2025-06-03 | 2025-05-30 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-06-02 | 2025-05-29 | 1.471 | 986 | +0 | 0.00% | 1,451 |
| 2025-05-30 | 2025-05-28 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-05-29 | 2025-05-27 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-05-28 | 2025-05-26 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-05-27 | 2025-05-23 | 1.461 | 986 | +0 | 0.00% | 1,441 |
| 2025-05-26 | 2025-05-22 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-05-23 | 2025-05-21 | 1.502 | 986 | +0 | 0.00% | 1,481 |
| 2025-05-22 | 2025-05-20 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-05-21 | 2025-05-19 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-05-20 | 2025-05-16 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-05-19 | 2025-05-15 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-05-16 | 2025-05-14 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-05-15 | 2025-05-13 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-05-14 | 2025-05-12 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-05-13 | 2025-05-09 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-05-12 | 2025-05-08 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-05-09 | 2025-05-07 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-05-08 | 2025-05-06 | 1.502 | 986 | +0 | 0.00% | 1,481 |
| 2025-05-07 | 2025-05-02 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-05-06 | 2025-04-30 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-05-02 | 2025-04-29 | 1.471 | 986 | +0 | 0.00% | 1,451 |
| 2025-04-30 | 2025-04-28 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-04-29 | 2025-04-25 | 1.502 | 986 | +0 | 0.00% | 1,481 |
| 2025-04-28 | 2025-04-24 | 1.471 | 986 | +0 | 0.00% | 1,451 |
| 2025-04-25 | 2025-04-23 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-04-24 | 2025-04-22 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-04-23 | 2025-04-17 | 1.461 | 986 | +0 | 0.00% | 1,441 |
| 2025-04-22 | 2025-04-16 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-04-17 | 2025-04-15 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-04-16 | 2025-04-14 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-04-15 | 2025-04-11 | 1.431 | 986 | +0 | 0.00% | 1,411 |
| 2025-04-14 | 2025-04-10 | 1.431 | 986 | +0 | 0.00% | 1,411 |
| 2025-04-11 | 2025-04-09 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-04-10 | 2025-04-08 | 1.400 | 986 | +0 | 0.00% | 1,381 |
| 2025-04-09 | 2025-04-07 | 1.360 | 986 | +0 | 0.00% | 1,341 |
| 2025-04-08 | 2025-04-03 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-04-07 | 2025-04-02 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-04-03 | 2025-04-01 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-04-02 | 2025-03-31 | 1.471 | 986 | +0 | 0.00% | 1,451 |
| 2025-04-01 | 2025-03-28 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-03-31 | 2025-03-27 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-03-28 | 2025-03-26 | 1.542 | 986 | +0 | 0.00% | 1,521 |
| 2025-03-27 | 2025-03-25 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-03-26 | 2025-03-24 | 1.532 | 986 | +0 | 0.00% | 1,511 |
| 2025-03-25 | 2025-03-21 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2025-03-24 | 2025-03-20 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2025-03-21 | 2025-03-19 | 1.623 | 986 | +0 | 0.00% | 1,601 |
| 2025-03-20 | 2025-03-18 | 1.654 | 986 | +0 | 0.00% | 1,631 |
| 2025-03-19 | 2025-03-17 | 1.654 | 986 | +0 | 0.00% | 1,631 |
| 2025-03-18 | 2025-03-14 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2025-03-17 | 2025-03-13 | 1.562 | 986 | +0 | 0.00% | 1,541 |
| 2025-03-14 | 2025-03-12 | 1.573 | 986 | +0 | 0.00% | 1,551 |
| 2025-03-13 | 2025-03-11 | 1.583 | 986 | +0 | 0.00% | 1,561 |
| 2025-03-12 | 2025-03-10 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2025-03-11 | 2025-03-07 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2025-03-10 | 2025-03-06 | 1.633 | 986 | +0 | 0.00% | 1,611 |
| 2025-03-07 | 2025-03-05 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2025-03-06 | 2025-03-04 | 1.583 | 986 | +0 | 0.00% | 1,561 |
| 2025-03-05 | 2025-03-03 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2025-03-04 | 2025-02-28 | 1.562 | 986 | +0 | 0.00% | 1,541 |
| 2025-03-03 | 2025-02-27 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2025-02-28 | 2025-02-26 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2025-02-27 | 2025-02-25 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-02-26 | 2025-02-24 | 1.562 | 986 | +0 | 0.00% | 1,541 |
| 2025-02-25 | 2025-02-21 | 1.532 | 986 | +0 | 0.00% | 1,511 |
| 2025-02-24 | 2025-02-20 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-02-21 | 2025-02-19 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-02-20 | 2025-02-18 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-02-19 | 2025-02-17 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2025-02-18 | 2025-02-14 | 1.542 | 986 | +0 | 0.00% | 1,521 |
| 2025-02-17 | 2025-02-13 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-02-14 | 2025-02-12 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2025-02-13 | 2025-02-11 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-02-12 | 2025-02-10 | 1.522 | 986 | +0 | 0.00% | 1,501 |
| 2025-02-11 | 2025-02-07 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-02-10 | 2025-02-06 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-02-07 | 2025-02-05 | 1.431 | 986 | +0 | 0.00% | 1,411 |
| 2025-02-06 | 2025-02-04 | 1.441 | 986 | +0 | 0.00% | 1,421 |
| 2025-02-05 | 2025-02-03 | 1.420 | 986 | +0 | 0.00% | 1,401 |
| 2025-02-04 | 2025-01-28 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-02-03 | 2025-01-24 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-01-27 | 2025-01-23 | 1.471 | 986 | +0 | 0.00% | 1,451 |
| 2025-01-24 | 2025-01-22 | 1.461 | 986 | +0 | 0.00% | 1,441 |
| 2025-01-23 | 2025-01-21 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-01-22 | 2025-01-20 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-01-21 | 2025-01-17 | 1.481 | 986 | +0 | 0.00% | 1,461 |
| 2025-01-20 | 2025-01-16 | 1.461 | 986 | +0 | 0.00% | 1,441 |
| 2025-01-17 | 2025-01-15 | 1.451 | 986 | +0 | 0.00% | 1,431 |
| 2025-01-16 | 2025-01-14 | 1.491 | 986 | +0 | 0.00% | 1,471 |
| 2025-01-15 | 2025-01-13 | 1.461 | 986 | +0 | 0.00% | 1,441 |
| 2025-01-14 | 2025-01-10 | 1.461 | 986 | +0 | 0.00% | 1,441 |
| 2025-01-13 | 2025-01-09 | 1.502 | 986 | +0 | 0.00% | 1,481 |
| 2025-01-10 | 2025-01-08 | 1.512 | 986 | +0 | 0.00% | 1,491 |
| 2025-01-09 | 2025-01-07 | 1.532 | 986 | +0 | 0.00% | 1,511 |
| 2025-01-08 | 2025-01-06 | 1.542 | 986 | +0 | 0.00% | 1,521 |
| 2025-01-07 | 2025-01-03 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2025-01-06 | 2025-01-02 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2025-01-03 | 2024-12-31 | 1.562 | 986 | +0 | 0.00% | 1,541 |
| 2025-01-02 | 2024-12-27 | 1.573 | 986 | +0 | 0.00% | 1,551 |
| 2024-12-30 | 2024-12-24 | 1.552 | 986 | +0 | 0.00% | 1,531 |
| 2024-12-27 | 2024-12-20 | 1.542 | 986 | +0 | 0.00% | 1,521 |
| 2024-12-23 | 2024-12-19 | 1.562 | 986 | +0 | 0.00% | 1,541 |
| 2024-12-20 | 2024-12-18 | 1.583 | 986 | +0 | 0.00% | 1,561 |
| 2024-12-19 | 2024-12-17 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-12-18 | 2024-12-16 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2024-12-17 | 2024-12-13 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2024-12-16 | 2024-12-12 | 1.694 | 986 | +0 | 0.00% | 1,671 |
| 2024-12-13 | 2024-12-11 | 1.694 | 986 | +0 | 0.00% | 1,671 |
| 2024-12-12 | 2024-12-10 | 1.674 | 986 | +0 | 0.00% | 1,651 |
| 2024-12-11 | 2024-12-09 | 1.735 | 986 | +0 | 0.00% | 1,711 |
| 2024-12-10 | 2024-12-06 | 1.674 | 986 | +0 | 0.00% | 1,651 |
| 2024-12-09 | 2024-12-05 | 1.654 | 986 | +0 | 0.00% | 1,631 |
| 2024-12-06 | 2024-12-04 | 1.664 | 986 | +0 | 0.00% | 1,641 |
| 2024-12-05 | 2024-12-03 | 1.674 | 986 | +0 | 0.00% | 1,651 |
| 2024-12-04 | 2024-12-02 | 1.664 | 986 | +0 | 0.00% | 1,641 |
| 2024-12-03 | 2024-11-29 | 1.633 | 986 | +0 | 0.00% | 1,611 |
| 2024-12-02 | 2024-11-28 | 1.613 | 986 | +0 | 0.00% | 1,591 |
| 2024-11-29 | 2024-11-27 | 1.623 | 986 | +0 | 0.00% | 1,601 |
| 2024-11-28 | 2024-11-26 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2024-11-27 | 2024-11-25 | 1.593 | 986 | +0 | 0.00% | 1,571 |
| 2024-11-26 | 2024-11-22 | 1.603 | 986 | +0 | 0.00% | 1,581 |
| 2024-11-25 | 2024-11-21 | 1.633 | 986 | +0 | 0.00% | 1,611 |
| 2024-11-22 | 2024-11-20 | 1.664 | 986 | +0 | 0.00% | 1,641 |
| 2024-11-21 | 2024-11-19 | 1.654 | 986 | +0 | 0.00% | 1,631 |
| 2024-11-20 | 2024-11-18 | 1.644 | 986 | +0 | 0.00% | 1,621 |
| 2024-11-19 | 2024-11-15 | 1.623 | 986 | +0 | 0.00% | 1,601 |
| 2024-11-18 | 2024-11-14 | 1.664 | 986 | +0 | 0.00% | 1,641 |
| 2024-11-15 | 2024-11-13 | 1.705 | 986 | +0 | 0.00% | 1,681 |
| 2024-11-14 | 2024-11-12 | 1.715 | 986 | +0 | 0.00% | 1,691 |
| 2024-11-13 | 2024-11-11 | 1.796 | 986 | +0 | 0.00% | 1,771 |
| 2024-11-12 | 2024-11-08 | 1.857 | 986 | +0 | 0.00% | 1,831 |
| 2024-11-11 | 2024-11-07 | 1.887 | 986 | +0 | 0.00% | 1,861 |
| 2024-11-08 | 2024-11-06 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2024-11-07 | 2024-11-05 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2024-11-06 | 2024-11-04 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2024-11-05 | 2024-11-01 | 1.735 | 986 | +0 | 0.00% | 1,711 |
| 2024-11-04 | 2024-10-31 | 1.705 | 986 | +0 | 0.00% | 1,681 |
| 2024-11-01 | 2024-10-30 | 1.705 | 986 | +0 | 0.00% | 1,681 |
| 2024-10-31 | 2024-10-29 | 1.705 | 986 | +0 | 0.00% | 1,681 |
| 2024-10-30 | 2024-10-28 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2024-10-29 | 2024-10-25 | 1.705 | 986 | +0 | 0.00% | 1,681 |
| 2024-10-28 | 2024-10-24 | 1.674 | 986 | +0 | 0.00% | 1,651 |
| 2024-10-25 | 2024-10-23 | 1.715 | 986 | +0 | 0.00% | 1,691 |
| 2024-10-24 | 2024-10-22 | 1.715 | 986 | +0 | 0.00% | 1,691 |
| 2024-10-23 | 2024-10-21 | 1.684 | 986 | +0 | 0.00% | 1,661 |
| 2024-10-22 | 2024-10-18 | 1.694 | 986 | +0 | 0.00% | 1,671 |
| 2024-10-21 | 2024-10-17 | 1.633 | 986 | +0 | 0.00% | 1,611 |
| 2024-10-18 | 2024-10-16 | 1.786 | 986 | +0 | 0.00% | 1,761 |
| 2024-10-17 | 2024-10-15 | 1.674 | 986 | +0 | 0.00% | 1,651 |
| 2024-10-16 | 2024-10-14 | 1.755 | 986 | +0 | 0.00% | 1,731 |
| 2024-10-15 | 2024-10-10 | 1.745 | 986 | +0 | 0.00% | 1,721 |
| 2024-10-14 | 2024-10-09 | 1.694 | 986 | +0 | 0.00% | 1,671 |
| 2024-10-10 | 2024-10-08 | 1.796 | 986 | +0 | 0.00% | 1,771 |
| 2024-10-09 | 2024-10-07 | 2.100 | 986 | +0 | 0.00% | 2,071 |
| 2024-10-08 | 2024-10-04 | 2.019 | 986 | +0 | 0.00% | 1,991 |
| 2024-10-07 | 2024-10-03 | 2.019 | 986 | -16,755 | 0.00% | 1,991 |
| 2024-10-04 | 2024-10-02 | 2.141 | 17,741 | +16,755 | 0.00% | 37,980 |
| 2024-09-05 | 2024-09-03 | 1.278 | 986 | -985 | 0.00% | 1,260 |
| 2024-07-02 | 2024-06-27 | 1.591 | 1,971 | +110 | 0.00% | 3,135 |
| 2024-06-28 | 2024-06-26 | 1.623 | 1,861 | +931 | 0.00% | 3,021 |
| 2023-11-21 | 2023-11-17 | 1.752 | 930 | -4,652 | 0.00% | 1,629 |
| 2023-09-25 | 2023-09-21 | 1.956 | 5,582 | -4,652 | 0.00% | 10,920 |
| 2023-08-25 | 2023-08-23 | 1.903 | 10,234 | -2,791 | 0.00% | 19,470 |
| 2023-08-21 | 2023-08-17 | 1.978 | 13,025 | -3,721 | 0.00% | 25,760 |
| 2023-08-14 | 2023-08-10 | 2.053 | 16,746 | -5,582 | 0.00% | 34,380 |
| 2023-08-09 | 2023-08-07 | 2.064 | 22,328 | -30,701 | 0.00% | 46,080 |
| 2023-08-08 | 2023-08-04 | 2.160 | 53,029 | +9,303 | 0.00% | 114,569 |
| 2023-08-07 | 2023-08-03 | 2.118 | 43,726 | +14,885 | 0.00% | 92,590 |
| 2023-08-04 | 2023-08-02 | 2.064 | 28,841 | +6,513 | 0.00% | 59,521 |
| 2023-08-03 | 2023-08-01 | 2.042 | 22,328 | +12,094 | 0.00% | 45,600 |
| 2023-06-15 | 2023-06-13 | 1.870 | 10,234 | -9,303 | 0.00% | 19,140 |
| 2023-06-12 | 2023-06-08 | 2.084 | 19,537 | +13,955 | 0.00% | 40,724 |
| 2023-06-09 | 2023-06-07 | 2.029 | 5,582 | +4,675 | 0.00% | 11,328 |
| 2023-05-25 | 2023-05-23 | 2.029 | 907 | -14,507 | 0.00% | 1,841 |
| 2023-05-11 | 2023-05-09 | 2.294 | 15,414 | +14,507 | 0.00% | 35,360 |
| 2023-04-26 | 2023-04-24 | 2.250 | 907 | -19,041 | 0.00% | 2,041 |
| 2023-04-25 | 2023-04-21 | 2.250 | 19,948 | -9,067 | 0.00% | 44,881 |
| 2023-04-21 | 2023-04-19 | 2.349 | 29,015 | -14,507 | 0.00% | 68,160 |
| 2023-04-20 | 2023-04-18 | 2.426 | 43,522 | -2,720 | 0.00% | 105,599 |
| 2023-04-19 | 2023-04-17 | 2.437 | 46,242 | +9,067 | 0.00% | 112,709 |
| 2023-04-18 | 2023-04-14 | 2.371 | 37,175 | -9,067 | 0.00% | 88,149 |
| 2023-04-17 | 2023-04-13 | 2.283 | 46,242 | -9,068 | 0.00% | 105,569 |
| 2023-03-14 | 2023-03-10 | 2.018 | 55,310 | -906 | 0.00% | 111,631 |
| 2023-03-09 | 2023-03-07 | 2.162 | 56,216 | +9,067 | 0.00% | 121,519 |
| 2023-03-08 | 2023-03-06 | 2.129 | 47,149 | +9,974 | 0.00% | 100,360 |
| 2023-03-07 | 2023-03-03 | 2.151 | 37,175 | +9,067 | 0.00% | 79,949 |
| 2023-03-06 | 2023-03-02 | 2.316 | 28,108 | +9,974 | 0.00% | 65,100 |
| 2023-03-03 | 2023-03-01 | 2.283 | 18,134 | +11,787 | 0.00% | 41,399 |
| 2023-02-28 | 2023-02-24 | 2.118 | 6,347 | -4,534 | 0.00% | 13,440 |
| 2023-02-22 | 2023-02-20 | 2.151 | 10,881 | +4,534 | 0.00% | 23,401 |
| 2023-02-16 | 2023-02-14 | 2.162 | 6,347 | +5,440 | 0.00% | 13,720 |
| 2022-12-09 | 2022-12-07 | 2.062 | 907 | -36,268 | 0.00% | 1,871 |
| 2022-12-02 | 2022-11-30 | 2.129 | 37,175 | +36,268 | 0.00% | 79,129 |
| 2022-12-01 | 2022-11-29 | 2.140 | 907 | -4,533 | 0.00% | 1,941 |
| 2022-11-29 | 2022-11-25 | 1.897 | 5,440 | +4,533 | 0.00% | 10,319 |
| 2022-08-12 | 2022-08-10 | 1.687 | 907 | -27,201 | 0.00% | 1,530 |
| 2022-06-28 | 2022-06-24 | 2.040 | 28,108 | +27,201 | 0.00% | 57,350 |
| 2022-06-09 | 2022-06-07 | 2.235 | 907 | +66 | 0.00% | 2,027 |
| 2021-10-28 | 2021-10-26 | 2.413 | 841 | -4,207 | 0.00% | 2,029 |
| 2021-10-26 | 2021-10-22 | 2.532 | 5,048 | +4,207 | 0.00% | 12,781 |
| 2021-09-07 | 2021-09-03 | 2.496 | 841 | -13,460 | 0.00% | 2,099 |
| 2021-09-06 | 2021-09-02 | 2.520 | 14,301 | +13,460 | 0.00% | 36,039 |
| 2021-06-15 | 2021-06-10 | 2.799 | 841 | +48 | 0.00% | 2,354 |
| 2021-03-10 | 2021-03-08 | 2.988 | 793 | -6,346 | 0.00% | 2,369 |
| 2021-03-01 | 2021-02-25 | 3.089 | 7,139 | +6,346 | 0.00% | 22,051 |
| 2020-10-20 | 2020-10-16 | 2.837 | 793 | -793 | 0.00% | 2,249 |
| 2020-09-08 | 2020-09-04 | 3.013 | 1,586 | -15,864 | 0.00% | 4,779 |
| 2020-08-14 | 2020-08-12 | 3.139 | 17,450 | -12,691 | 0.00% | 54,780 |
| 2020-08-13 | 2020-08-11 | 3.164 | 30,141 | +28,555 | 0.00% | 95,380 |
| 2020-07-17 | 2020-07-15 | 3.215 | 1,586 | -12,691 | 0.00% | 5,099 |
| 2020-07-15 | 2020-07-13 | 3.328 | 14,277 | +12,691 | 0.00% | 47,519 |
| 2020-07-07 | 2020-07-03 | 3.190 | 1,586 | -11,105 | 0.00% | 5,059 |
| 2020-07-06 | 2020-07-02 | 3.152 | 12,691 | +11,105 | 0.00% | 40,000 |
| 2020-06-30 | 2020-06-26 | 2.950 | 1,586 | -12,691 | 0.00% | 4,679 |
| 2020-06-26 | 2020-06-23 | 3.101 | 14,277 | +12,691 | 0.00% | 44,279 |
| 2020-06-10 | 2020-06-08 | 3.709 | 1,586 | +119 | 0.00% | 5,883 |
| 2020-04-02 | 2020-03-31 | 3.586 | 1,467 | -10,266 | 0.00% | 5,261 |
| 2020-04-01 | 2020-03-30 | 3.559 | 11,733 | -10,267 | 0.00% | 41,759 |
| 2020-03-31 | 2020-03-27 | 3.586 | 22,000 | +10,267 | 0.00% | 78,900 |
| 2020-03-30 | 2020-03-26 | 3.600 | 11,733 | +10,266 | 0.00% | 42,239 |
| 2020-03-12 | 2020-03-10 | 3.914 | 1,467 | -14,666 | 0.00% | 5,741 |
| 2020-03-06 | 2020-03-04 | 4.132 | 16,133 | +14,666 | 0.00% | 66,658 |
| 2020-02-10 | 2020-02-06 | 4.241 | 1,467 | -8,800 | 0.00% | 6,221 |
| 2020-02-07 | 2020-02-05 | 4.159 | 10,267 | +8,800 | 0.00% | 42,701 |
| 2020-01-20 | 2020-01-16 | 4.623 | 1,467 | -9,533 | 0.00% | 6,782 |
| 2020-01-17 | 2020-01-15 | 4.405 | 11,000 | +9,533 | 0.00% | 48,450 |
| 2020-01-10 | 2020-01-08 | 4.636 | 1,467 | -5,866 | 0.00% | 6,802 |
| 2020-01-08 | 2020-01-06 | 4.691 | 7,333 | +5,866 | 0.00% | 34,398 |
| 2020-01-03 | 2019-12-31 | 4.405 | 1,467 | -8,800 | 0.00% | 6,461 |
| 2020-01-02 | 2019-12-27 | 4.473 | 10,267 | -24,200 | 0.00% | 45,921 |
| 2019-12-23 | 2019-12-19 | 4.214 | 34,467 | +8,800 | 0.00% | 145,231 |
| 2019-12-19 | 2019-12-17 | 4.064 | 25,667 | +24,200 | 0.00% | 104,301 |
| 2019-12-12 | 2019-12-10 | 3.941 | 1,467 | -8,800 | 0.00% | 5,781 |
| 2019-12-11 | 2019-12-09 | 3.982 | 10,267 | +8,800 | 0.00% | 40,881 |
| 2019-12-04 | 2019-12-02 | 3.832 | 1,467 | -3,666 | 0.00% | 5,621 |
| 2019-11-27 | 2019-11-25 | 3.927 | 5,133 | -4,400 | 0.00% | 20,159 |
| 2019-11-05 | 2019-11-01 | 3.995 | 9,533 | +8,066 | 0.00% | 38,088 |
| 2019-09-30 | 2019-09-26 | 3.668 | 1,467 | -10,266 | 0.00% | 5,381 |
| 2019-09-17 | 2019-09-13 | 3.900 | 11,733 | +10,266 | 0.00% | 45,758 |
| 2019-08-07 | 2019-08-05 | 3.668 | 1,467 | -7,333 | 0.00% | 5,381 |
| 2019-07-05 | 2019-07-03 | 4.009 | 8,800 | +7,333 | 0.00% | 35,280 |
| 2019-06-14 | 2019-06-12 | 3.886 | 1,467 | -12,466 | 0.00% | 5,701 |
| 2019-06-11 | 2019-06-06 | 3.914 | 13,933 | +12,466 | 0.00% | 54,528 |
| 2019-06-06 | 2019-06-04 | 3.869 | 1,467 | +66 | 0.00% | 5,676 |
| 2019-04-08 | 2019-04-03 | 5.026 | 1,401 | +701 | 0.00% | 7,041 |
| 2019-04-04 | 2019-04-02 | 5.011 | 700 | -1,401 | 0.00% | 3,508 |
| 2019-04-03 | 2019-04-01 | 4.854 | 2,101 | +1,401 | 0.00% | 10,199 |
| 2018-12-10 | 2018-12-06 | 3.669 | 700 | -4,903 | 0.00% | 2,568 |
| 2018-12-05 | 2018-12-03 | 3.798 | 5,603 | +4,903 | 0.00% | 21,279 |
| 2018-08-07 | 2018-08-03 | 4.283 | 700 | -5,604 | 0.00% | 2,998 |
| 2018-08-01 | 2018-07-30 | 4.583 | 6,304 | -700 | 0.00% | 28,891 |
| 2018-07-31 | 2018-07-27 | 4.626 | 7,004 | -701 | 0.00% | 32,399 |
| 2018-06-29 | 2018-06-27 | 4.497 | 7,705 | -2,801 | 0.00% | 34,652 |
| 2018-06-08 | 2018-06-06 | 5.810 | 10,506 | +360 | 0.00% | 61,040 |
| 2018-05-23 | 2018-05-18 | 5.780 | 10,146 | +2,705 | 0.00% | 58,648 |
| 2018-04-19 | 2018-04-17 | 5.455 | 7,441 | -676 | 0.00% | 40,592 |
| 2018-04-10 | 2018-04-06 | 5.559 | 8,117 | -676 | 0.00% | 45,120 |
| 2018-04-09 | 2018-04-04 | 5.544 | 8,793 | -8,117 | 0.00% | 48,748 |
| 2018-04-06 | 2018-04-03 | 5.588 | 16,910 | -2,706 | 0.00% | 94,497 |
| 2018-03-27 | 2018-03-23 | 5.677 | 19,616 | -12,176 | 0.00% | 111,359 |
| 2018-03-26 | 2018-03-22 | 5.899 | 31,792 | -2,029 | 0.00% | 187,532 |
| 2018-03-23 | 2018-03-21 | 5.884 | 33,821 | -15,558 | 0.00% | 199,000 |
| 2018-03-21 | 2018-03-19 | 6.298 | 49,379 | -2,705 | 0.00% | 310,983 |
| 2018-03-19 | 2018-03-15 | 6.416 | 52,084 | +18,263 | 0.00% | 334,178 |
| 2018-03-16 | 2018-03-14 | 6.298 | 33,821 | +16,911 | 0.00% | 213,000 |
| 2018-03-12 | 2018-03-08 | 6.017 | 16,910 | -2,030 | 0.00% | 101,747 |
| 2018-02-21 | 2018-02-15 | 6.298 | 18,940 | +10,823 | 0.00% | 119,282 |
| 2018-02-13 | 2018-02-09 | 5.396 | 8,117 | -4,059 | 0.00% | 43,800 |
| 2018-02-09 | 2018-02-07 | 5.751 | 12,176 | -8,793 | 0.00% | 70,023 |
| 2018-02-08 | 2018-02-06 | 5.913 | 20,969 | -22,322 | 0.00% | 124,000 |
| 2018-02-07 | 2018-02-05 | 6.298 | 43,291 | -51,408 | 0.00% | 272,641 |
| 2018-02-01 | 2018-01-30 | 6.446 | 94,699 | -1,352 | 0.00% | 610,402 |
| 2018-01-31 | 2018-01-29 | 6.667 | 96,051 | -2,706 | 0.00% | 640,417 |
| 2018-01-30 | 2018-01-26 | 6.771 | 98,757 | +73,053 | 0.00% | 668,679 |
| 2018-01-22 | 2018-01-18 | 5.973 | 25,704 | -8,117 | 0.00% | 153,521 |
| 2018-01-16 | 2018-01-12 | 6.268 | 33,821 | -2,706 | 0.00% | 212,000 |
| 2018-01-11 | 2018-01-09 | 6.357 | 36,527 | -7,440 | 0.00% | 232,202 |
| 2018-01-10 | 2018-01-08 | 6.549 | 43,967 | +22,998 | 0.00% | 287,949 |
| 2018-01-09 | 2018-01-05 | 6.549 | 20,969 | +7,441 | 0.00% | 137,330 |
| 2017-12-29 | 2017-12-27 | 6.032 | 13,528 | +2,705 | 0.00% | 81,598 |
| 2017-12-22 | 2017-12-20 | 5.987 | 10,823 | -15,557 | 0.00% | 64,802 |
| 2017-12-20 | 2017-12-18 | 6.165 | 26,380 | -4,735 | 0.00% | 162,628 |
| 2017-12-18 | 2017-12-14 | 6.283 | 31,115 | +2,029 | 0.00% | 195,498 |
| 2017-12-13 | 2017-12-11 | 6.283 | 29,086 | +8,117 | 0.00% | 182,750 |
| 2017-12-12 | 2017-12-08 | 6.460 | 20,969 | +16,910 | 0.00% | 135,470 |
| 2017-12-11 | 2017-12-07 | 5.677 | 4,059 | -13,528 | 0.00% | 23,043 |
| 2017-12-08 | 2017-12-06 | 5.692 | 17,587 | +4,735 | 0.00% | 100,101 |
| 2017-12-05 | 2017-12-01 | 5.573 | 12,852 | +12,176 | 0.00% | 71,630 |
| 2017-11-14 | 2017-11-10 | 5.263 | 676 | -4,059 | 0.00% | 3,558 |
| 2017-11-13 | 2017-11-09 | 5.263 | 4,735 | +4,059 | 0.00% | 24,920 |
| 2017-10-13 | 2017-10-11 | 5.840 | 676 | -6,765 | 0.00% | 3,948 |
| 2017-09-20 | 2017-09-18 | 6.682 | 7,441 | -4,058 | 0.00% | 49,723 |
| 2017-09-12 | 2017-09-08 | 6.342 | 11,499 | -19,616 | 0.00% | 72,929 |
| 2017-09-11 | 2017-09-07 | 6.416 | 31,115 | +2,705 | 0.00% | 199,638 |
| 2017-09-08 | 2017-09-06 | 6.268 | 28,410 | +25,028 | 0.00% | 178,083 |
| 2017-09-05 | 2017-09-01 | 6.076 | 3,382 | -12,176 | 0.00% | 20,549 |
| 2017-09-01 | 2017-08-30 | 5.973 | 15,558 | +10,147 | 0.00% | 92,922 |
| 2017-08-30 | 2017-08-28 | 5.633 | 5,411 | +1,352 | 0.00% | 30,478 |
| 2017-08-28 | 2017-08-24 | 5.692 | 4,059 | +3,383 | 0.00% | 23,103 |
| 2017-08-07 | 2017-08-03 | 5.751 | 676 | -4,059 | 0.00% | 3,888 |
| 2017-07-31 | 2017-07-27 | 5.854 | 4,735 | +4,059 | 0.00% | 27,720 |
| 2017-07-27 | 2017-07-25 | 5.559 | 676 | -2,706 | 0.00% | 3,758 |
| 2017-07-25 | 2017-07-21 | 5.647 | 3,382 | -10,146 | 0.00% | 19,099 |
| 2017-07-21 | 2017-07-19 | 5.647 | 13,528 | +4,735 | 0.00% | 76,398 |
| 2017-07-20 | 2017-07-18 | 5.322 | 8,793 | -1,353 | 0.00% | 46,798 |
| 2017-07-12 | 2017-07-10 | 5.500 | 10,146 | -10,823 | 0.00% | 55,798 |
| 2017-07-10 | 2017-07-06 | 5.500 | 20,969 | +20,293 | 0.00% | 115,320 |
| 2017-06-21 | 2017-06-19 | 4.760 | 676 | -6,765 | 0.00% | 3,218 |
| 2017-06-02 | 2017-05-31 | 4.879 | 7,441 | -2,705 | 0.00% | 36,302 |
| 2017-05-29 | 2017-05-25 | 4.672 | 10,146 | +6,764 | 0.00% | 47,399 |
| 2017-05-26 | 2017-05-24 | 4.613 | 3,382 | +2,706 | 0.00% | 15,600 |
| 2017-04-26 | 2017-04-24 | 4.731 | 676 | -4,059 | 0.00% | 3,198 |
| 2017-04-24 | 2017-04-20 | 4.805 | 4,735 | -202,926 | 0.00% | 22,750 |
| 2017-04-03 | 2017-03-30 | 4.805 | 207,661 | -6,764 | 0.01% | 997,752 |
| 2017-03-20 | 2017-03-16 | 5.174 | 214,425 | +202,926 | 0.01% | 1,109,501 |
| 2017-03-16 | 2017-03-14 | 5.130 | 11,499 | -6,764 | 0.00% | 58,989 |
| 2017-03-15 | 2017-03-13 | 5.174 | 18,263 | +6,764 | 0.00% | 94,498 |
| 2017-03-09 | 2017-03-07 | 4.997 | 11,499 | +6,764 | 0.00% | 57,459 |
| 2017-03-08 | 2017-03-06 | 4.746 | 4,735 | -6,764 | 0.00% | 22,470 |
| 2017-03-02 | 2017-02-28 | 4.819 | 11,499 | -66,289 | 0.00% | 55,419 |
| 2017-02-24 | 2017-02-22 | 5.086 | 77,788 | -1,353 | 0.00% | 395,599 |
| 2017-02-21 | 2017-02-17 | 4.908 | 79,141 | -40,585 | 0.00% | 388,440 |
| 2017-02-20 | 2017-02-16 | 5.160 | 119,726 | -11,499 | 0.00% | 617,729 |
| 2017-02-17 | 2017-02-15 | 5.174 | 131,225 | -32,468 | 0.01% | 678,999 |
| 2017-02-16 | 2017-02-14 | 5.100 | 163,693 | -10,147 | 0.01% | 834,898 |
| 2017-02-14 | 2017-02-10 | 5.041 | 173,840 | -13,528 | 0.01% | 876,372 |
| 2017-02-13 | 2017-02-09 | 4.982 | 187,368 | +5,411 | 0.01% | 933,490 |
| 2017-02-10 | 2017-02-08 | 5.100 | 181,957 | +3,382 | 0.01% | 928,052 |
| 2017-02-09 | 2017-02-07 | 4.938 | 178,575 | +19,617 | 0.01% | 881,762 |
| 2017-02-08 | 2017-02-06 | 4.997 | 158,958 | +85,905 | 0.01% | 794,298 |
| 2017-02-03 | 2017-02-01 | 4.509 | 73,053 | -4,735 | 0.00% | 329,399 |
| 2017-02-01 | 2017-01-25 | 4.524 | 77,788 | -40,585 | 0.00% | 351,899 |
| 2017-01-20 | 2017-01-18 | 4.583 | 118,373 | -6,764 | 0.00% | 542,499 |
| 2017-01-19 | 2017-01-17 | 4.672 | 125,137 | +33,820 | 0.01% | 584,598 |
| 2017-01-16 | 2017-01-12 | 4.539 | 91,317 | +33,821 | 0.00% | 414,452 |
| 2017-01-13 | 2017-01-11 | 4.228 | 57,496 | +33,821 | 0.00% | 243,102 |
| 2017-01-10 | 2017-01-06 | 4.006 | 23,675 | +5,412 | 0.00% | 94,851 |
| 2016-12-14 | 2016-12-12 | 3.755 | 18,263 | -59,525 | 0.00% | 68,579 |
| 2016-12-12 | 2016-12-08 | 3.873 | 77,788 | +59,525 | 0.00% | 301,299 |
| 2016-09-27 | 2016-09-23 | 3.814 | 18,263 | -135,284 | 0.00% | 69,659 |
| 2016-09-23 | 2016-09-21 | 3.770 | 153,547 | +135,284 | 0.01% | 578,850 |
| 2016-09-22 | 2016-09-20 | 3.696 | 18,263 | -135,284 | 0.00% | 67,499 |
| 2016-09-15 | 2016-09-13 | 3.533 | 153,547 | +135,284 | 0.01% | 542,530 |
| 2016-09-12 | 2016-09-08 | 3.696 | 18,263 | -13,529 | 0.00% | 67,499 |
| 2016-09-09 | 2016-09-07 | 3.666 | 31,792 | +13,529 | 0.00% | 116,561 |
| 2016-06-28 | 2016-06-24 | 2.838 | 18,263 | -8,117 | 0.00% | 51,839 |
| 2016-06-10 | 2016-06-07 | 3.090 | 26,380 | +8,117 | 0.00% | 81,509 |
| 2015-10-28 | 2015-10-26 | 3.932 | 18,263 | -6,764 | 0.00% | 71,819 |
| 2015-10-26 | 2015-10-22 | 3.711 | 25,027 | -6,765 | 0.00% | 92,868 |
| 2015-10-20 | 2015-10-16 | 3.711 | 31,792 | -6,764 | 0.00% | 117,971 |
| 2015-10-06 | 2015-10-02 | 3.430 | 38,556 | +4,735 | 0.00% | 132,240 |
| 2015-09-25 | 2015-09-23 | 3.267 | 33,821 | -6,764 | 0.00% | 110,500 |
| 2015-09-23 | 2015-09-21 | 3.400 | 40,585 | +6,764 | 0.00% | 138,000 |
| 2015-09-22 | 2015-09-18 | 3.430 | 33,821 | -6,764 | 0.00% | 116,000 |
| 2015-09-15 | 2015-09-11 | 3.208 | 40,585 | +6,764 | 0.00% | 130,200 |
| 2015-09-11 | 2015-09-09 | 3.238 | 33,821 | -46,673 | 0.00% | 109,500 |
| 2015-09-10 | 2015-09-08 | 3.164 | 80,494 | +53,437 | 0.00% | 254,661 |
| 2015-09-08 | 2015-09-04 | 2.809 | 27,057 | -33,821 | 0.00% | 76,001 |
| 2015-09-07 | 2015-09-02 | 2.883 | 60,878 | +27,057 | 0.00% | 175,501 |
| 2015-09-04 | 2015-09-01 | 2.957 | 33,821 | +6,764 | 0.00% | 100,000 |
| 2015-09-01 | 2015-08-28 | 3.223 | 27,057 | +8,794 | 0.00% | 87,201 |
| 2015-08-14 | 2015-08-12 | 4.110 | 18,263 | -9,470 | 0.00% | 75,059 |
| 2015-08-11 | 2015-08-07 | 4.302 | 27,733 | +9,470 | 0.00% | 119,309 |
| 2015-07-31 | 2015-07-29 | 4.361 | 18,263 | -9,470 | 0.00% | 79,649 |
| 2015-07-30 | 2015-07-28 | 4.287 | 27,733 | +9,470 | 0.00% | 118,899 |
| 2015-07-23 | 2015-07-21 | 4.790 | 18,263 | -9,470 | 0.00% | 87,479 |
| 2015-07-22 | 2015-07-20 | 4.849 | 27,733 | +9,470 | 0.00% | 134,479 |
| 2015-07-16 | 2015-07-14 | 4.790 | 18,263 | +4,058 | 0.00% | 87,479 |
| 2015-07-10 | 2015-07-08 | 3.844 | 14,205 | -135,284 | 0.00% | 54,601 |
| 2015-07-09 | 2015-07-07 | 4.258 | 149,489 | +135,284 | 0.01% | 636,482 |
| 2015-06-11 | 2015-06-09 | 6.192 | 14,205 | +267 | 0.00% | 87,962 |
| 2015-06-04 | 2015-06-02 | 6.464 | 13,938 | -6,637 | 0.00% | 90,088 |
| 2015-05-15 | 2015-05-13 | 7.006 | 20,575 | +13,274 | 0.00% | 144,147 |
| 2015-05-11 | 2015-05-07 | 6.931 | 7,301 | -5,974 | 0.00% | 50,600 |
| 2015-05-07 | 2015-05-05 | 7.413 | 13,275 | -663 | 0.00% | 98,404 |
| 2015-05-06 | 2015-05-04 | 7.835 | 13,938 | -664 | 0.00% | 109,198 |
| 2015-05-05 | 2015-04-30 | 7.518 | 14,602 | +13,938 | 0.00% | 109,780 |
| 2015-04-21 | 2015-04-17 | 6.916 | 664 | -1,327 | 0.00% | 4,592 |
| 2015-04-15 | 2015-04-13 | 7.081 | 1,991 | +1,327 | 0.00% | 14,099 |
| 2015-04-02 | 2015-03-31 | 5.680 | 664 | -1,991 | 0.00% | 3,772 |
| 2015-04-01 | 2015-03-30 | 5.906 | 2,655 | +1,991 | 0.00% | 15,681 |
| 2015-01-27 | 2015-01-23 | 5.725 | 664 | -1,991 | 0.00% | 3,802 |
| 2015-01-06 | 2015-01-02 | 5.710 | 2,655 | +1,991 | 0.00% | 15,161 |
| 2014-12-10 | 2014-12-08 | 4.821 | 664 | -663 | 0.00% | 3,201 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,327 | +663 | 0.00% | 6,538 |
| 2014-11-12 | 2014-11-10 | 4.565 | 664 | -3,318 | 0.00% | 3,031 |
| 2014-10-15 | 2014-10-13 | 4.640 | 3,982 | -10,620 | 0.00% | 18,478 |
| 2014-09-22 | 2014-09-18 | 4.851 | 14,602 | +10,620 | 0.00% | 70,840 |
| 2014-08-08 | 2014-08-06 | 5.454 | 3,982 | -8,629 | 0.00% | 21,718 |
| 2014-08-04 | 2014-07-31 | 5.710 | 12,611 | -4,646 | 0.00% | 72,011 |
| 2014-08-01 | 2014-07-30 | 5.575 | 17,257 | +4,646 | 0.00% | 96,201 |
| 2014-07-28 | 2014-07-24 | 5.740 | 12,611 | +8,629 | 0.00% | 72,391 |
| 2014-07-25 | 2014-07-23 | 5.394 | 3,982 | -5,310 | 0.00% | 21,478 |
| 2014-07-24 | 2014-07-22 | 5.273 | 9,292 | +3,982 | 0.00% | 48,999 |
| 2014-07-10 | 2014-07-08 | 5.153 | 5,310 | -6,637 | 0.00% | 27,361 |
| 2014-07-08 | 2014-07-04 | 5.183 | 11,947 | +7,965 | 0.00% | 61,920 |
| 2014-06-19 | 2014-06-17 | 4.972 | 3,982 | -26,549 | 0.00% | 19,798 |
| 2014-06-09 | 2014-06-05 | 5.856 | 30,531 | +14,326 | 0.00% | 178,792 |
| 2014-05-16 | 2014-05-14 | 5.647 | 16,205 | +12,465 | 0.00% | 91,518 |
| 2013-10-28 | 2013-10-24 | 7.444 | 3,740 | -6,233 | 0.00% | 27,842 |
| 2013-10-25 | 2013-10-23 | 7.525 | 9,973 | +6,233 | 0.00% | 75,043 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,740 | -6,233 | 0.00% | 29,282 |
| 2013-09-13 | 2013-09-11 | 7.878 | 9,973 | +6,233 | 0.00% | 78,563 |
| 2013-06-07 | 2013-06-05 | 8.532 | 3,740 | +160 | 0.00% | 31,909 |
| 2013-02-15 | 2013-02-08 | 9.286 | 3,580 | +2,983 | 0.00% | 33,244 |
| 2013-01-03 | 2012-12-31 | 10.158 | 597 | -11,931 | 0.00% | 6,064 |
| 2012-12-13 | 2012-12-11 | 9.420 | 12,528 | +5,966 | 0.00% | 118,016 |
| 2012-12-12 | 2012-12-10 | 9.638 | 6,562 | +2,386 | 0.00% | 63,245 |
| 2012-12-11 | 2012-12-07 | 9.554 | 4,176 | +3,579 | 0.00% | 39,899 |
| 2012-11-28 | 2012-11-26 | 8.448 | 597 | -47,727 | 0.00% | 5,043 |
| 2012-11-26 | 2012-11-22 | 8.280 | 48,324 | +23,864 | 0.00% | 400,141 |
| 2012-11-12 | 2012-11-08 | 7.979 | 24,460 | +11,932 | 0.00% | 195,158 |
| 2012-11-08 | 2012-11-06 | 8.197 | 12,528 | +5,966 | 0.00% | 102,687 |
| 2012-11-07 | 2012-11-05 | 8.213 | 6,562 | +5,965 | 0.00% | 53,896 |
| 2012-11-02 | 2012-10-31 | 7.895 | 597 | -11,931 | 0.00% | 4,713 |
| 2012-10-26 | 2012-10-24 | 7.895 | 12,528 | -11,932 | 0.00% | 98,907 |
| 2012-10-25 | 2012-10-22 | 7.509 | 24,460 | -5,966 | 0.00% | 183,678 |
| 2012-10-19 | 2012-10-17 | 7.409 | 30,426 | +11,932 | 0.00% | 225,419 |
| 2012-10-05 | 2012-10-03 | 7.023 | 18,494 | -11,932 | 0.00% | 129,888 |
| 2012-10-04 | 2012-09-28 | 6.973 | 30,426 | +5,966 | 0.00% | 212,159 |
| 2012-09-21 | 2012-09-19 | 7.141 | 24,460 | +5,966 | 0.00% | 174,658 |
| 2012-09-19 | 2012-09-17 | 7.157 | 18,494 | +17,897 | 0.00% | 132,368 |
| 2012-09-11 | 2012-09-07 | 6.822 | 597 | -17,897 | 0.00% | 4,073 |
| 2012-09-07 | 2012-09-05 | 6.302 | 18,494 | +5,966 | 0.00% | 116,558 |
| 2012-09-06 | 2012-09-04 | 6.537 | 12,528 | +11,931 | 0.00% | 81,897 |
| 2011-12-02 | 2011-11-30 | 5.112 | 597 | -5,965 | 0.00% | 3,052 |
| 2011-12-01 | 2011-11-29 | 5.196 | 6,562 | +5,965 | 0.00% | 34,097 |
| 2011-11-28 | 2011-11-24 | 5.112 | 597 | -2,983 | 0.00% | 3,052 |
| 2011-11-15 | 2011-11-11 | 5.481 | 3,580 | -1,789 | 0.00% | 19,623 |
| 2011-11-14 | 2011-11-10 | 5.515 | 5,369 | +1,789 | 0.00% | 29,608 |
| 2011-11-11 | 2011-11-09 | 5.950 | 3,580 | -1,789 | 0.00% | 21,303 |
| 2011-11-10 | 2011-11-08 | 5.816 | 5,369 | +3,579 | 0.00% | 31,228 |
| 2011-11-09 | 2011-11-07 | 6.252 | 1,790 | -5,966 | 0.00% | 11,191 |
| 2011-11-08 | 2011-11-04 | 6.487 | 7,756 | +4,176 | 0.00% | 50,312 |
| 2011-11-04 | 2011-11-02 | 6.302 | 3,580 | +2,983 | 0.00% | 22,563 |
| 2011-11-03 | 2011-11-01 | 6.135 | 597 | -1,789 | 0.00% | 3,663 |
| 2011-11-01 | 2011-10-28 | 6.571 | 2,386 | +1,789 | 0.00% | 15,678 |
| 2011-10-20 | 2011-10-18 | 5.112 | 597 | -2,386 | 0.00% | 3,052 |
| 2011-10-18 | 2011-10-14 | 5.397 | 2,983 | +1,193 | 0.00% | 16,100 |
| 2011-10-17 | 2011-10-13 | 5.833 | 1,790 | +1,193 | 0.00% | 10,441 |
| 2011-10-14 | 2011-10-12 | 5.012 | 597 | -10,738 | 0.00% | 2,992 |
| 2011-10-13 | 2011-10-11 | 4.593 | 11,335 | +10,738 | 0.00% | 52,059 |
| 2011-04-28 | 2011-04-26 | 11.654 | 597 | +14 | 0.00% | 6,958 |
| 2010-11-25 | 2010-11-23 | 13.147 | 583 | -2,330 | 0.00% | 7,665 |
| 2010-11-22 | 2010-11-18 | 13.645 | 2,913 | +1,748 | 0.00% | 39,748 |
| 2010-11-11 | 2010-11-09 | 15.533 | 1,165 | +582 | 0.00% | 18,096 |
| 2010-11-02 | 2010-10-29 | 13.697 | 583 | -13,400 | 0.00% | 7,985 |
| 2010-09-27 | 2010-09-22 | 14.967 | 13,983 | -583 | 0.00% | 209,281 |
| 2010-05-28 | 2010-05-26 | 12.825 | 14,566 | +82 | 0.00% | 186,803 |
| 2010-05-20 | 2010-05-18 | 12.100 | 14,484 | -6,952 | 0.00% | 175,251 |
| 2010-05-17 | 2010-05-13 | 12.272 | 21,436 | -1,738 | 0.00% | 263,068 |
| 2010-05-14 | 2010-05-12 | 12.082 | 23,174 | +1,738 | 0.00% | 279,997 |
| 2010-04-19 | 2010-04-15 | 15.068 | 21,436 | +16,222 | 0.00% | 323,007 |
| 2010-03-25 | 2010-03-23 | 16.415 | 5,214 | -580 | 0.00% | 85,587 |
| 2010-03-11 | 2010-03-09 | 16.743 | 5,794 | +4,056 | 0.00% | 97,007 |
| 2010-03-03 | 2010-03-01 | 16.570 | 1,738 | -5,794 | 0.00% | 28,799 |
| 2010-02-26 | 2010-02-24 | 15.862 | 7,532 | +5,794 | 0.00% | 119,476 |
| 2010-02-24 | 2010-02-22 | 15.517 | 1,738 | -1,159 | 0.00% | 26,969 |
| 2010-02-23 | 2010-02-19 | 14.654 | 2,897 | +1,159 | 0.00% | 42,453 |
| 2010-02-22 | 2010-02-18 | 15.120 | 1,738 | -1,159 | 0.00% | 26,279 |
| 2010-02-19 | 2010-02-17 | 15.103 | 2,897 | +2,318 | 0.00% | 43,753 |
| 2010-01-14 | 2010-01-12 | 17.606 | 579 | -9,849 | 0.00% | 10,194 |
| 2010-01-11 | 2010-01-07 | 17.882 | 10,428 | +8,111 | 0.00% | 186,473 |
| 2010-01-08 | 2010-01-06 | 17.882 | 2,317 | +1,738 | 0.00% | 41,432 |
| 2009-09-23 | 2009-09-21 | 15.293 | 579 | -17,381 | 0.00% | 8,855 |
| 2009-09-22 | 2009-09-18 | 15.569 | 17,960 | +17,381 | 0.00% | 279,619 |
| 2009-07-17 | 2009-07-15 | 10.374 | 579 | -6,025 | 0.00% | 6,006 |
| 2009-07-16 | 2009-07-14 | 10.270 | 6,604 | +579 | 0.00% | 67,823 |
| 2009-05-27 | 2009-05-25 | 6.231 | 6,025 | +34 | 0.00% | 37,542 |
| 2008-12-29 | 2008-12-22 | 3.211 | 5,991 | -5,762 | 0.00% | 19,237 |
| 2008-12-23 | 2008-12-19 | 3.332 | 11,753 | +5,762 | 0.00% | 39,166 |
| 2008-12-11 | 2008-12-09 | 3.020 | 5,991 | -5,762 | 0.00% | 18,093 |
| 2008-12-10 | 2008-12-08 | 3.142 | 11,753 | +5,762 | 0.00% | 36,922 |
| 2008-06-05 | 2008-06-03 | 7.637 | 5,991 | +68 | 0.00% | 45,752 |
| 2007-11-23 | 2007-11-21 | 12.991 | 5,923 | +341 | 0.00% | 76,948 |
| 2007-11-12 | 2007-11-08 | 15.274 | 5,582 | -3,418 | 0.00% | 85,258 |
| 2007-11-09 | 2007-11-07 | 15.765 | 9,000 | +3,418 | 0.00% | 141,887 |
| 2007-09-05 | 2007-09-03 | 16.801 | 5,582 | +569 | 0.00% | 93,783 |
| 2007-08-09 | 2007-08-07 | 11.552 | 5,013 | -4,556 | 0.00% | 57,909 |
| 2007-07-18 | 2007-07-16 | 10.604 | 9,569 | -11,393 | 0.00% | 101,468 |
| 2007-07-17 | 2007-07-13 | 10.463 | 20,962 | +11,393 | 0.00% | 219,332 |
| 2007-06-26 | 2007-06-22 | 7.725 | 9,569 | 0.00% | 73,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy