History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 20,387 +0 0.00% 39,959
2025-10-13 2025-10-09 1.640 20,387 +0 0.00% 33,435
2025-10-10 2025-10-08 1.620 20,387 +0 0.00% 33,027
2025-10-09 2025-10-06 1.660 20,387 +0 0.00% 33,842
2025-10-08 2025-10-03 1.670 20,387 +0 0.00% 34,046
2025-10-06 2025-10-02 1.720 20,387 +0 0.00% 35,066
2025-10-03 2025-09-30 1.750 20,387 +0 0.00% 35,677
2025-10-02 2025-09-29 1.700 20,387 +0 0.00% 34,658
2025-09-30 2025-09-26 1.680 20,387 +0 0.00% 34,250
2025-09-29 2025-09-25 1.680 20,387 +0 0.00% 34,250
2025-09-26 2025-09-24 1.670 20,387 +0 0.00% 34,046
2025-09-25 2025-09-23 1.650 20,387 +0 0.00% 33,639
2025-09-24 2025-09-22 1.680 20,387 +0 0.00% 34,250
2025-09-23 2025-09-19 1.700 20,387 +0 0.00% 34,658
2025-09-22 2025-09-18 1.690 20,387 +0 0.00% 34,454
2025-09-19 2025-09-17 1.770 20,387 +0 0.00% 36,085
2025-09-18 2025-09-16 1.750 20,387 +0 0.00% 35,677
2025-09-17 2025-09-15 1.750 20,387 +0 0.00% 35,677
2025-09-16 2025-09-12 1.710 20,387 +0 0.00% 34,862
2025-09-15 2025-09-11 1.660 20,387 +0 0.00% 33,842
2025-09-12 2025-09-10 1.700 20,387 +0 0.00% 34,658
2025-09-11 2025-09-09 1.670 20,387 +0 0.00% 34,046
2025-09-10 2025-09-08 1.600 20,387 +0 0.00% 32,619
2025-09-09 2025-09-05 1.560 20,387 +0 0.00% 31,804
2025-09-08 2025-09-04 1.550 20,387 +0 0.00% 31,600
2025-09-05 2025-09-03 1.570 20,387 +0 0.00% 32,008
2025-09-04 2025-09-02 1.600 20,387 +0 0.00% 32,619
2025-09-03 2025-09-01 1.620 20,387 +0 0.00% 33,027
2025-09-02 2025-08-29 1.600 20,387 -20,000 0.00% 32,619
2025-08-19 2025-08-15 1.670 40,387 -17,000 0.00% 67,446
2025-08-15 2025-08-13 1.640 57,387 -20,000 0.00% 94,115
2025-08-14 2025-08-12 1.620 77,387 +20,000 0.00% 125,367
2025-07-07 2025-07-03 1.560 57,387 -20,000 0.00% 89,524
2025-06-16 2025-06-12 1.481 77,387 +20,000 0.00% 114,634
2025-06-13 2025-06-11 1.471 57,387 +825 0.00% 84,425
2025-02-12 2025-02-10 1.522 56,562 +24,641 0.00% 86,081
2025-02-11 2025-02-07 1.491 31,921 +9,856 0.00% 47,609
2025-01-09 2025-01-07 1.532 22,065 -19,712 0.00% 33,804
2024-12-19 2024-12-17 1.603 41,777 +19,712 0.00% 66,971
2024-11-05 2024-11-01 1.735 22,065 -19,712 0.00% 38,282
2024-10-15 2024-10-10 1.745 41,777 +19,712 0.00% 72,905
2024-10-04 2024-10-02 2.141 22,065 -83,777 0.00% 47,237
2024-10-02 2024-09-27 1.654 105,842 +18,726 0.00% 175,040
2024-07-02 2024-06-27 1.591 87,116 +4,886 0.00% 138,585
2024-05-21 2024-05-17 1.849 82,230 -22,328 0.00% 152,025
2024-03-25 2024-03-21 1.569 104,558 +22,328 0.00% 164,084
2024-01-29 2024-01-25 1.602 82,230 +37,214 0.00% 131,696
2023-09-15 2023-09-13 2.042 45,016 +930 0.00% 91,934
2023-06-09 2023-06-07 2.029 44,086 +1,120 0.00% 89,464
2023-05-09 2023-05-05 2.239 42,966 +906 0.00% 96,195
2023-04-20 2023-04-18 2.426 42,060 -1,813 0.00% 102,052
2023-04-13 2023-04-11 2.151 43,873 -1,814 0.00% 94,354
2023-01-30 2023-01-26 2.140 45,687 +24,482 0.00% 97,752
2022-12-05 2022-12-01 2.073 21,205 -58,937 0.00% 43,967
2022-07-27 2022-07-25 1.853 80,142 +351 0.00% 148,491
2022-06-22 2022-06-20 1.985 79,791 -19,948 0.00% 158,400
2022-06-09 2022-06-07 2.235 99,739 +7,201 0.00% 222,892
2022-05-18 2022-05-16 2.140 92,538 +18,507 0.00% 198,000
2022-05-05 2022-05-03 2.366 74,031 +14,302 0.00% 175,121
2022-03-17 2022-03-15 1.783 59,729 +5,047 0.00% 106,500
2022-01-21 2022-01-19 2.579 54,682 +8,413 0.00% 141,051
2022-01-11 2022-01-07 2.508 46,269 +8,412 0.00% 116,050
2021-10-07 2021-10-05 2.413 37,857 -20,190 0.00% 91,351
2021-10-05 2021-09-30 2.437 58,047 -50,475 0.00% 141,451
2021-09-29 2021-09-27 2.270 108,522 -8,413 0.00% 246,390
2021-09-21 2021-09-17 2.235 116,935 +8,413 0.00% 261,321
2021-06-15 2021-06-10 2.799 108,522 +6,201 0.00% 303,736
2021-06-08 2021-06-04 2.824 102,321 +16,657 0.00% 288,961
2021-05-06 2021-05-04 2.761 85,664 +47,591 0.00% 236,520
2021-03-18 2021-03-16 3.265 38,073 -4,759 0.00% 124,320
2021-03-16 2021-03-12 3.051 42,832 -7,139 0.00% 130,680
2021-03-11 2021-03-09 2.963 49,971 -3,172 0.00% 148,051
2021-03-01 2021-02-25 3.089 53,143 +7,138 0.00% 164,149
2021-01-25 2021-01-21 3.013 46,005 +7,932 0.00% 138,621
2020-06-18 2020-06-16 3.240 38,073 +3,173 0.00% 123,360
2020-06-10 2020-06-08 3.709 34,900 +2,633 0.00% 129,446
2020-05-19 2020-05-15 3.641 32,267 -44,000 0.00% 117,481
2020-05-18 2020-05-14 3.682 76,267 +44,000 0.00% 280,800
2020-04-27 2020-04-23 3.545 32,267 -7,333 0.00% 114,400
2020-04-02 2020-03-31 3.586 39,600 +17,600 0.00% 142,019
2020-03-17 2020-03-13 3.614 22,000 -13,200 0.00% 79,500
2020-02-03 2020-01-30 4.118 35,200 -14,667 0.00% 144,959
2019-12-13 2019-12-11 3.927 49,867 -22,000 0.00% 195,840
2019-12-12 2019-12-10 3.941 71,867 -8,067 0.00% 283,220
2019-11-05 2019-11-01 3.995 79,934 +14,667 0.00% 319,371
2019-09-17 2019-09-13 3.900 65,267 -1,467 0.00% 254,540
2019-09-16 2019-09-12 3.845 66,734 -14,666 0.00% 256,621
2019-09-13 2019-09-11 3.845 81,400 +30,066 0.00% 313,018
2019-09-03 2019-08-30 3.750 51,334 -11,000 0.00% 192,501
2019-08-30 2019-08-28 3.805 62,334 +11,000 0.00% 237,151
2019-08-26 2019-08-22 3.818 51,334 +734 0.00% 196,001
2019-06-06 2019-06-04 3.869 50,600 +2,271 0.00% 195,777
2019-04-03 2019-04-01 4.854 48,329 -17,510 0.00% 234,601
2019-03-29 2019-03-27 4.369 65,839 +700 0.00% 287,639
2019-03-18 2019-03-14 4.283 65,139 +701 0.00% 279,001
2019-02-19 2019-02-15 4.169 64,438 -14,009 0.00% 268,638
2019-02-11 2019-02-04 4.126 78,447 +16,110 0.00% 323,681
2019-02-08 2019-01-31 3.955 62,337 -18,211 0.00% 246,529
2019-02-01 2019-01-30 3.841 80,548 +14,709 0.00% 309,350
2018-07-10 2018-07-06 4.326 65,839 -21,013 0.00% 284,819
2018-06-28 2018-06-26 4.726 86,852 +701 0.00% 410,441
2018-06-20 2018-06-15 5.340 86,151 +7,004 0.00% 460,018
2018-06-19 2018-06-14 5.368 79,147 +7,004 0.00% 424,879
2018-06-08 2018-06-06 5.810 72,143 +2,472 0.00% 419,152
2018-04-23 2018-04-19 5.500 69,671 -20,293 0.00% 383,159
2018-04-20 2018-04-18 5.411 89,964 +6,764 0.00% 486,782
2018-04-19 2018-04-17 5.455 83,200 +13,529 0.00% 453,873
2018-04-17 2018-04-13 5.736 69,671 -13,529 0.00% 399,639
2018-04-16 2018-04-12 5.721 83,200 +13,529 0.00% 476,013
2018-04-03 2018-03-28 5.692 69,671 +676 0.00% 396,549
2018-03-23 2018-03-21 5.884 68,995 -33,821 0.00% 405,962
2018-03-21 2018-03-19 6.298 102,816 +3,382 0.00% 647,522
2018-03-20 2018-03-16 6.401 99,434 -9,469 0.00% 636,513
2018-03-19 2018-03-15 6.416 108,903 +32,468 0.00% 698,737
2018-03-16 2018-03-14 6.298 76,435 -3,382 0.00% 481,378
2018-02-26 2018-02-22 6.150 79,817 +13,528 0.00% 490,877
2018-02-21 2018-02-15 6.298 66,289 -1,353 0.00% 417,480
2018-02-20 2018-02-13 5.573 67,642 -13,528 0.00% 377,001
2018-02-14 2018-02-12 5.485 81,170 +14,881 0.00% 445,199
2018-02-06 2018-02-02 6.446 66,289 -34,497 0.00% 427,280
2018-02-05 2018-02-01 6.283 100,786 -1,353 0.00% 633,248
2018-02-02 2018-01-31 6.401 102,139 -4,059 0.00% 653,829
2018-01-31 2018-01-29 6.667 106,198 -20,292 0.00% 708,072
2018-01-30 2018-01-26 6.771 126,490 -677 0.01% 856,458
2018-01-29 2018-01-25 6.490 127,167 +34,498 0.01% 825,322
2018-01-26 2018-01-24 6.534 92,669 -39,909 0.00% 605,538
2018-01-25 2018-01-23 6.505 132,578 +20,292 0.01% 862,400
2018-01-23 2018-01-19 6.150 112,286 -12,851 0.00% 690,563
2018-01-22 2018-01-18 5.973 125,137 -6,765 0.01% 747,397
2018-01-19 2018-01-17 6.032 131,902 +27,057 0.01% 795,602
2018-01-17 2018-01-15 6.032 104,845 +677 0.00% 632,401
2018-01-15 2018-01-11 6.342 104,168 +676 0.00% 660,657
2018-01-11 2018-01-09 6.357 103,492 +676 0.00% 657,900
2018-01-10 2018-01-08 6.549 102,816 -4,735 0.00% 673,362
2018-01-09 2018-01-05 6.549 107,551 +1,353 0.00% 704,373
2018-01-08 2018-01-04 6.342 106,198 -676 0.00% 673,532
2018-01-05 2018-01-03 6.254 106,874 -19,616 0.00% 668,339
2018-01-04 2018-01-02 6.327 126,490 +12,852 0.01% 800,358
2017-12-28 2017-12-22 5.928 113,638 +6,764 0.00% 673,678
2017-12-27 2017-12-21 6.017 106,874 +4,735 0.00% 643,059
2017-12-22 2017-12-20 5.987 102,139 -2,706 0.00% 611,549
2017-12-20 2017-12-18 6.165 104,845 +1,353 0.00% 646,351
2017-12-18 2017-12-14 6.283 103,492 +14,881 0.00% 650,250
2017-12-15 2017-12-13 6.209 88,611 +2,029 0.00% 550,201
2017-12-14 2017-12-12 6.239 86,582 -20,292 0.00% 540,163
2017-12-13 2017-12-11 6.283 106,874 -13,529 0.00% 671,499
2017-12-12 2017-12-08 6.460 120,403 +43,968 0.00% 777,863
2017-12-08 2017-12-06 5.692 76,435 -31,116 0.00% 435,048
2017-12-07 2017-12-05 5.647 107,551 +29,763 0.00% 607,382
2017-12-06 2017-12-04 5.810 77,788 -6,764 0.00% 451,949
2017-12-05 2017-12-01 5.573 84,552 -29,763 0.00% 471,248
2017-12-04 2017-11-30 5.100 114,315 +9,470 0.00% 583,051
2017-11-22 2017-11-20 4.879 104,845 +20,293 0.00% 511,500
2017-10-27 2017-10-25 5.825 84,552 -29,763 0.00% 492,498
2017-10-26 2017-10-24 5.736 114,315 +29,763 0.00% 655,721
2017-10-23 2017-10-19 5.588 84,552 -20,293 0.00% 472,498
2017-10-10 2017-10-06 6.002 104,845 +4,735 0.00% 629,301
2017-09-29 2017-09-27 5.943 100,110 -13,528 0.00% 594,960
2017-09-28 2017-09-26 5.928 113,638 -142,048 0.00% 673,678
2017-09-27 2017-09-25 5.766 255,686 +27,733 0.01% 1,474,198
2017-09-26 2017-09-22 6.475 227,953 +67,642 0.01% 1,476,059
2017-09-22 2017-09-20 6.682 160,311 -20,293 0.01% 1,071,238
2017-09-21 2017-09-19 6.564 180,604 +87,935 0.01% 1,185,481
2017-09-20 2017-09-18 6.682 92,669 +6,087 0.00% 619,238
2017-09-18 2017-09-14 6.490 86,582 -34,497 0.00% 561,923
2017-09-15 2017-09-13 6.342 121,079 +1,353 0.00% 767,910
2017-09-14 2017-09-12 6.490 119,726 +676 0.00% 777,029
2017-09-13 2017-09-11 6.490 119,050 +35,174 0.00% 772,642
2017-09-12 2017-09-08 6.342 83,876 -29,086 0.00% 531,960
2017-09-11 2017-09-07 6.416 112,962 +9,470 0.00% 724,780
2017-09-08 2017-09-06 6.268 103,492 +20,292 0.00% 648,720
2017-09-06 2017-09-04 6.061 83,200 +20,293 0.00% 504,303
2017-09-05 2017-09-01 6.076 62,907 -10,146 0.00% 382,230
2017-09-01 2017-08-30 5.973 73,053 +10,146 0.00% 436,319
2017-08-29 2017-08-25 5.692 62,907 -6,764 0.00% 358,050
2017-08-28 2017-08-24 5.692 69,671 +6,764 0.00% 396,549
2017-08-24 2017-08-21 5.440 62,907 -33,821 0.00% 342,240
2017-08-10 2017-08-08 5.958 96,728 -20,292 0.00% 576,291
2017-07-28 2017-07-26 5.662 117,020 -13,529 0.00% 662,588
2017-07-26 2017-07-24 5.573 130,549 +13,529 0.01% 727,611
2017-06-23 2017-06-21 4.834 117,020 -13,529 0.00% 565,708
2017-06-16 2017-06-14 4.775 130,549 +13,529 0.01% 623,391
2017-06-15 2017-06-13 4.864 117,020 -13,529 0.00% 569,168
2017-06-14 2017-06-12 4.819 130,549 +13,529 0.01% 629,181
2017-06-07 2017-06-05 4.967 117,020 -20,293 0.00% 581,278
2017-05-12 2017-05-10 4.317 137,313 -128,520 0.01% 592,760
2017-05-09 2017-05-05 4.317 265,833 +128,520 0.01% 1,147,562
2017-05-05 2017-05-02 4.524 137,313 +20,293 0.01% 621,180
2017-04-19 2017-04-13 4.997 117,020 -163,694 0.00% 584,738
2017-04-18 2017-04-12 4.716 280,714 +163,694 0.01% 1,323,851
2017-04-06 2017-04-03 4.805 117,020 +13,528 0.00% 562,248
2017-03-24 2017-03-22 4.953 103,492 -6,764 0.00% 512,550
2017-03-23 2017-03-21 4.849 110,256 +6,764 0.00% 534,639
2017-02-23 2017-02-21 4.997 103,492 -20,293 0.00% 517,140
2017-02-08 2017-02-06 4.997 123,785 -27,056 0.00% 618,542
2017-02-07 2017-02-03 4.406 150,841 +13,528 0.01% 664,538
2017-01-16 2017-01-12 4.539 137,313 -13,528 0.01% 623,210
2017-01-12 2017-01-10 3.947 150,841 +20,292 0.01% 595,409
2017-01-10 2017-01-06 4.006 130,549 -10,146 0.01% 523,031
2016-11-14 2016-11-10 3.637 140,695 -12,176 0.01% 511,680
2016-11-11 2016-11-09 3.563 152,871 +12,176 0.01% 544,661
2016-11-03 2016-11-01 3.652 140,695 -3,382 0.01% 513,760
2016-10-25 2016-10-20 3.740 144,077 -10,823 0.01% 538,889
2016-10-24 2016-10-19 3.726 154,900 -6,764 0.01% 577,080
2016-10-20 2016-10-18 3.755 161,664 +7,441 0.01% 607,060
2016-10-14 2016-10-12 3.666 154,223 -24,352 0.01% 565,438
2016-10-13 2016-10-11 3.607 178,575 +8,794 0.01% 644,162
2016-10-12 2016-10-07 3.770 169,781 +25,704 0.01% 640,050
2016-10-11 2016-10-06 3.873 144,077 -33,821 0.01% 558,059
2016-10-06 2016-10-04 3.873 177,898 -4,059 0.01% 689,060
2016-10-05 2016-10-03 3.962 181,957 -1,352 0.01% 720,921
2016-10-03 2016-09-29 3.814 183,309 -1,353 0.01% 699,178
2016-09-29 2016-09-27 3.740 184,662 +12,175 0.01% 690,689
2016-09-28 2016-09-26 3.696 172,487 +10,147 0.01% 637,501
2016-09-27 2016-09-23 3.814 162,340 -6,088 0.01% 619,198
2016-09-26 2016-09-22 3.770 168,428 +21,645 0.01% 634,949
2016-09-12 2016-09-08 3.696 146,783 -20,292 0.01% 542,500
2016-09-09 2016-09-07 3.666 167,075 -67,642 0.01% 612,558
2016-09-06 2016-09-02 3.400 234,717 -270,568 0.01% 798,099
2016-09-05 2016-09-01 3.326 505,285 -67,642 0.02% 1,680,751
2016-09-01 2016-08-30 3.267 572,927 -167,075 0.02% 1,871,871
2016-08-31 2016-08-29 3.341 740,002 +8,117 0.03% 2,472,440
2016-08-30 2016-08-26 3.312 731,885 -10,146 0.03% 2,423,680
2016-08-26 2016-08-24 3.356 742,031 +6,764 0.03% 2,490,189
2016-08-25 2016-08-23 3.371 735,267 +16,910 0.03% 2,478,359
2016-08-24 2016-08-22 3.385 718,357 +20,293 0.03% 2,431,981
2016-08-23 2016-08-19 3.385 698,064 +121,755 0.03% 2,363,280
2016-08-22 2016-08-18 3.415 576,309 +405,851 0.02% 1,968,121
2016-08-16 2016-08-12 3.445 170,458 -135,283 0.01% 587,162
2016-08-12 2016-08-10 3.356 305,741 +135,283 0.01% 1,026,039
2016-08-11 2016-08-09 3.474 170,458 -20,292 0.01% 592,202
2016-08-03 2016-07-29 3.090 190,750 -67,642 0.01% 589,380
2016-07-28 2016-07-26 3.105 258,392 -33,821 0.01% 802,200
2016-07-27 2016-07-25 3.119 292,213 +44,644 0.01% 911,520
2016-07-26 2016-07-22 3.149 247,569 +20,292 0.01% 779,579
2016-07-22 2016-07-20 3.193 227,277 +15,558 0.01% 725,761
2016-07-21 2016-07-19 3.193 211,719 +41,261 0.01% 676,080
2016-07-19 2016-07-15 3.297 170,458 -131,901 0.01% 561,962
2016-07-15 2016-07-13 3.016 302,359 +135,284 0.01% 911,879
2016-05-26 2016-05-24 2.898 167,075 -5,412 0.01% 484,119
2016-05-25 2016-05-23 2.883 172,487 -10,146 0.01% 497,251
2016-05-24 2016-05-20 2.838 182,633 +5,411 0.01% 518,400
2016-04-29 2016-04-27 3.134 177,222 -47,349 0.01% 555,441
2016-04-26 2016-04-22 3.134 224,571 +13,528 0.01% 703,840
2016-04-25 2016-04-21 3.164 211,043 -6,764 0.01% 667,681
2016-03-30 2016-03-24 3.119 217,807 +33,821 0.01% 679,421
2016-03-29 2016-03-23 3.282 183,986 +20,293 0.01% 603,840
2016-03-21 2016-03-17 3.430 163,693 -33,821 0.01% 561,439
2016-03-18 2016-03-16 3.415 197,514 +33,821 0.01% 674,519
2016-03-15 2016-03-11 3.474 163,693 -33,821 0.01% 568,699
2016-03-14 2016-03-10 3.371 197,514 +33,821 0.01% 665,759
2016-03-09 2016-03-07 3.548 163,693 -135,284 0.01% 580,799
2016-03-01 2016-02-26 3.164 298,977 -4,059 0.01% 945,880
2016-02-25 2016-02-23 3.164 303,036 -2,705 0.01% 958,721
2016-02-24 2016-02-22 3.282 305,741 -27,057 0.01% 1,003,439
2016-02-22 2016-02-18 3.149 332,798 -101,463 0.01% 1,047,960
2016-02-19 2016-02-17 3.001 434,261 -60,878 0.02% 1,303,261
2016-02-18 2016-02-16 3.045 495,139 +54,114 0.02% 1,507,921
2016-02-04 2016-02-02 3.060 441,025 +101,463 0.02% 1,349,640
2016-02-02 2016-01-29 3.090 339,562 +2,705 0.01% 1,049,179
2016-01-28 2016-01-26 2.868 336,857 +677 0.01% 966,121
2016-01-26 2016-01-22 3.016 336,180 -33,821 0.01% 1,013,880
2016-01-25 2016-01-21 2.883 370,001 +33,821 0.01% 1,066,650
2016-01-21 2016-01-19 3.164 336,180 -34,497 0.01% 1,063,580
2016-01-20 2016-01-18 3.031 370,677 +34,497 0.01% 1,123,399
2016-01-15 2016-01-13 3.164 336,180 -33,821 0.01% 1,063,580
2016-01-14 2016-01-12 3.164 370,001 +47,349 0.01% 1,170,580
2016-01-13 2016-01-11 3.208 322,652 +13,529 0.01% 1,035,091
2016-01-12 2016-01-08 3.385 309,123 +6,087 0.01% 1,046,529
2016-01-11 2016-01-07 3.341 303,036 +48,026 0.01% 1,012,481
2016-01-07 2016-01-05 3.548 255,010 -33,821 0.01% 904,800
2016-01-06 2016-01-04 3.533 288,831 +94,699 0.01% 1,020,531
2016-01-05 2015-12-31 3.740 194,132 -21,646 0.01% 726,109
2016-01-04 2015-12-29 3.799 215,778 +4,059 0.01% 819,832
2015-12-30 2015-12-28 3.785 211,719 -81,170 0.01% 801,280
2015-12-29 2015-12-24 3.755 292,889 +44,643 0.01% 1,099,819
2015-12-28 2015-12-22 3.785 248,246 -47,349 0.01% 939,521
2015-12-23 2015-12-21 3.711 295,595 -4,058 0.01% 1,096,870
2015-12-22 2015-12-18 3.681 299,653 -40,586 0.01% 1,103,068
2015-12-21 2015-12-17 3.666 340,239 -18,939 0.01% 1,247,441
2015-12-18 2015-12-16 3.578 359,178 +20,292 0.01% 1,285,019
2015-12-17 2015-12-15 3.548 338,886 +1,353 0.01% 1,202,401
2015-12-16 2015-12-14 3.474 337,533 +48,702 0.01% 1,172,650
2015-12-15 2015-12-11 3.474 288,831 +40,585 0.01% 1,003,451
2015-12-14 2015-12-10 3.563 248,246 -34,497 0.01% 884,471
2015-12-11 2015-12-09 3.726 282,743 +35,850 0.01% 1,053,360
2015-12-10 2015-12-08 3.681 246,893 +64,260 0.01% 908,851
2015-12-08 2015-12-04 3.785 182,633 -22,998 0.01% 691,200
2015-12-04 2015-12-02 3.859 205,631 -77,788 0.01% 793,439
2015-12-03 2015-12-01 3.755 283,419 -141,372 0.01% 1,064,258
2015-12-02 2015-11-30 3.578 424,791 +10,146 0.02% 1,519,760
2015-12-01 2015-11-27 3.548 414,645 +148,812 0.02% 1,471,201
2015-11-30 2015-11-26 3.666 265,833 -67,641 0.01% 974,642
2015-11-27 2015-11-25 3.711 333,474 -270,568 0.01% 1,237,428
2015-11-26 2015-11-24 3.681 604,042 +8,117 0.02% 2,223,570
2015-11-24 2015-11-20 3.799 595,925 -25,704 0.02% 2,264,170
2015-11-23 2015-11-19 3.726 621,629 +16,234 0.03% 2,315,881
2015-11-20 2015-11-18 3.711 605,395 -54,790 0.02% 2,246,451
2015-11-19 2015-11-17 3.592 660,185 +292,213 0.03% 2,371,681
2015-11-18 2015-11-16 3.533 367,972 -1,353 0.01% 1,300,161
2015-11-17 2015-11-13 3.637 369,325 +131,902 0.01% 1,343,161
2015-11-16 2015-11-12 3.785 237,423 -13,528 0.01% 898,560
2015-11-13 2015-11-11 3.755 250,951 +13,528 0.01% 942,339
2015-11-12 2015-11-10 3.799 237,423 +33,821 0.01% 902,070
2015-11-10 2015-11-06 3.932 203,602 -28,410 0.01% 800,660
2015-11-09 2015-11-05 3.888 232,012 +14,882 0.01% 902,091
2015-11-06 2015-11-04 3.918 217,130 -18,940 0.01% 850,648
2015-11-05 2015-11-03 3.799 236,070 +4,058 0.01% 896,929
2015-11-04 2015-11-02 3.814 232,012 +20,293 0.01% 884,941
2015-11-03 2015-10-30 3.726 211,719 +14,205 0.01% 788,760
2015-10-30 2015-10-28 3.726 197,514 +8,793 0.01% 735,839
2015-10-29 2015-10-27 3.918 188,721 +7,441 0.01% 739,351
2015-10-28 2015-10-26 3.932 181,280 -17,587 0.01% 712,879
2015-10-27 2015-10-23 3.903 198,867 -13,528 0.01% 776,160
2015-10-23 2015-10-20 3.740 212,395 +10,822 0.01% 794,418
2015-10-22 2015-10-19 3.681 201,573 -37,203 0.01% 742,021
2015-10-20 2015-10-16 3.711 238,776 +3,382 0.01% 886,031
2015-10-19 2015-10-15 3.711 235,394 -20,292 0.01% 873,481
2015-10-16 2015-10-14 3.607 255,686 +41,938 0.01% 922,319
2015-10-15 2015-10-13 3.726 213,748 +4,735 0.01% 796,319
2015-10-14 2015-10-12 3.652 209,013 -27,734 0.01% 763,229
2015-10-13 2015-10-09 3.504 236,747 -16,910 0.01% 829,502
2015-10-12 2015-10-08 3.533 253,657 +16,234 0.01% 896,250
2015-10-09 2015-10-07 3.578 237,423 -30,439 0.01% 849,420
2015-10-07 2015-10-05 3.445 267,862 +3,382 0.01% 922,681
2015-10-06 2015-10-02 3.430 264,480 +1,353 0.01% 907,121
2015-10-05 2015-09-30 3.149 263,127 -47,349 0.01% 828,570
2015-10-02 2015-09-29 3.001 310,476 +47,349 0.01% 931,769
2015-09-24 2015-09-22 3.385 263,127 -33,821 0.01% 890,810
2015-09-23 2015-09-21 3.400 296,948 +33,821 0.01% 1,009,701
2015-09-21 2015-09-17 3.208 263,127 -13,528 0.01% 844,130
2015-09-17 2015-09-15 3.105 276,655 -12,176 0.01% 858,899
2015-09-16 2015-09-14 3.164 288,831 -21,645 0.01% 913,781
2015-09-15 2015-09-11 3.208 310,476 +17,587 0.01% 996,029
2015-09-11 2015-09-09 3.238 292,889 +33,821 0.01% 948,269
2015-09-10 2015-09-08 3.164 259,068 +13,528 0.01% 819,619
2015-09-08 2015-09-04 2.809 245,540 +13,528 0.01% 689,700
2015-09-02 2015-08-31 3.060 232,012 -4,735 0.01% 710,011
2015-08-28 2015-08-26 2.898 236,747 -33,820 0.01% 686,001
2015-08-27 2015-08-25 2.868 270,567 +41,937 0.01% 775,999
2015-08-26 2015-08-24 3.075 228,630 +48,703 0.01% 703,041
2015-08-18 2015-08-14 4.139 179,927 -6,765 0.01% 744,798
2015-08-14 2015-08-12 4.110 186,692 -13,528 0.01% 767,282
2015-08-13 2015-08-11 4.258 200,220 -27,057 0.01% 852,480
2015-08-12 2015-08-10 4.524 227,277 +41,262 0.01% 1,028,161
2015-08-11 2015-08-07 4.302 186,015 -20,293 0.01% 800,249
2015-08-10 2015-08-06 4.228 206,308 +20,293 0.01% 872,301
2015-07-27 2015-07-23 4.760 186,015 -13,529 0.01% 885,499
2015-07-22 2015-07-20 4.849 199,544 -20,292 0.01% 967,602
2015-07-21 2015-07-17 4.790 219,836 +27,057 0.01% 1,053,000
2015-07-20 2015-07-16 4.746 192,779 +10,146 0.01% 914,848
2015-07-14 2015-07-10 4.731 182,633 -56,819 0.01% 864,000
2015-07-13 2015-07-09 4.494 239,452 -47,350 0.01% 1,076,159
2015-07-10 2015-07-08 3.844 286,802 +73,730 0.01% 1,102,402
2015-07-09 2015-07-07 4.258 213,072 +20,293 0.01% 907,200
2015-07-08 2015-07-06 4.568 192,779 -12,176 0.01% 880,648
2015-07-06 2015-07-02 5.381 204,955 +20,293 0.01% 1,102,921
2015-07-02 2015-06-29 5.440 184,662 -21,646 0.01% 1,004,638
2015-06-30 2015-06-26 5.529 206,308 +20,293 0.01% 1,140,702
2015-06-29 2015-06-25 5.780 186,015 +20,969 0.01% 1,075,249
2015-06-25 2015-06-23 5.869 165,046 -9,470 0.01% 968,679
2015-06-23 2015-06-19 5.662 174,516 +2,029 0.01% 988,140
2015-06-22 2015-06-18 5.854 172,487 +4,059 0.01% 1,009,801
2015-06-17 2015-06-15 5.958 168,428 +4,058 0.01% 1,003,468
2015-06-16 2015-06-12 6.180 164,370 -16,234 0.01% 1,015,742
2015-06-15 2015-06-11 5.751 180,604 +2,706 0.01% 1,038,631
2015-06-11 2015-06-09 6.192 177,898 +9,975 0.01% 1,101,601
2015-06-09 2015-06-05 6.464 167,923 -1,991 0.01% 1,085,373
2015-06-08 2015-06-04 6.343 169,914 +5,974 0.01% 1,077,762
2015-06-05 2015-06-03 6.418 163,940 +6,637 0.01% 1,052,219
2015-06-04 2015-06-02 6.464 157,303 -13,274 0.01% 1,016,730
2015-06-03 2015-06-01 6.524 170,577 +13,274 0.01% 1,112,807
2015-06-02 2015-05-29 6.433 157,303 +24,558 0.01% 1,011,990
2015-06-01 2015-05-28 6.780 132,745 +10,620 0.01% 899,999
2015-05-27 2015-05-22 6.840 122,125 -13,275 0.01% 835,357
2015-05-26 2015-05-21 6.825 135,400 +13,275 0.01% 924,120
2015-05-20 2015-05-18 6.810 122,125 -9,956 0.01% 831,677
2015-05-19 2015-05-15 6.931 132,081 +9,956 0.01% 915,397
2015-05-18 2015-05-14 6.931 122,125 -2,655 0.01% 846,397
2015-05-15 2015-05-13 7.006 124,780 -6,638 0.01% 874,197
2015-05-12 2015-05-08 7.262 131,418 -8,628 0.01% 954,363
2015-05-11 2015-05-07 6.931 140,046 -13,275 0.01% 970,600
2015-05-08 2015-05-06 7.217 153,321 +9,293 0.01% 1,106,493
2015-05-07 2015-05-05 7.413 144,028 -47,789 0.01% 1,067,637
2015-05-06 2015-05-04 7.835 191,817 +59,736 0.01% 1,502,803
2015-05-05 2015-04-30 7.518 132,081 -5,310 0.01% 993,007
2015-05-04 2015-04-29 6.855 137,391 +3,982 0.01% 941,849
2015-04-30 2015-04-28 6.931 133,409 -7,965 0.01% 924,601
2015-04-28 2015-04-24 6.795 141,374 +2,655 0.01% 960,633
2015-04-27 2015-04-23 6.855 138,719 -10,619 0.01% 950,953
2015-04-24 2015-04-22 6.991 149,338 -37,169 0.01% 1,043,998
2015-04-23 2015-04-21 6.524 186,507 +5,310 0.01% 1,216,731
2015-04-22 2015-04-20 6.554 181,197 +25,222 0.01% 1,187,550
2015-04-21 2015-04-17 6.916 155,975 -6,638 0.01% 1,078,647
2015-04-17 2015-04-15 6.961 162,613 +4,646 0.01% 1,131,902
2015-04-16 2015-04-14 6.735 157,967 -2,655 0.01% 1,063,862
2015-04-15 2015-04-13 7.081 160,622 -1,991 0.01% 1,137,403
2015-04-14 2015-04-10 6.373 162,613 +6,638 0.01% 1,036,352
2015-04-13 2015-04-09 6.358 155,975 -11,948 0.01% 991,697
2015-04-10 2015-04-08 5.951 167,923 -13,274 0.01% 999,353
2015-04-09 2015-04-02 5.635 181,197 +23,894 0.01% 1,021,020
2015-04-08 2015-04-01 5.725 157,303 +3,982 0.01% 900,600
2015-04-02 2015-03-31 5.680 153,321 +10,620 0.01% 870,872
2015-04-01 2015-03-30 5.906 142,701 -2,655 0.01% 842,800
2015-03-31 2015-03-27 5.650 145,356 -3,982 0.01% 821,251
2015-03-30 2015-03-26 5.334 149,338 +7,964 0.01% 796,499
2015-03-24 2015-03-20 5.484 141,374 -13,274 0.01% 775,323
2015-03-20 2015-03-18 5.349 154,648 +13,274 0.01% 827,150
2015-03-19 2015-03-17 5.318 141,374 -3,982 0.01% 751,893
2015-03-18 2015-03-16 5.228 145,356 +3,982 0.01% 759,931
2015-03-11 2015-03-09 5.243 141,374 +3,983 0.01% 741,243
2015-03-05 2015-03-03 5.439 137,391 +4,646 0.01% 747,269
2015-03-03 2015-02-27 5.695 132,745 -1,991 0.01% 755,999
2015-03-02 2015-02-26 5.635 134,736 -23,231 0.01% 759,219
2015-02-27 2015-02-25 5.514 157,967 -42,478 0.01% 871,082
2015-02-26 2015-02-24 5.379 200,445 +13,274 0.01% 1,078,140
2015-02-25 2015-02-23 5.394 187,171 +26,549 0.01% 1,009,562
2015-02-24 2015-02-18 5.424 160,622 +3,319 0.01% 871,202
2015-02-17 2015-02-13 5.575 157,303 -2,655 0.01% 876,900
2015-02-11 2015-02-09 5.213 159,958 +5,310 0.01% 833,861
2015-02-09 2015-02-05 5.409 154,648 -5,310 0.01% 836,470
2015-02-04 2015-02-02 5.288 159,958 +25,222 0.01% 845,911
2015-01-29 2015-01-27 5.590 134,736 +19,911 0.01% 753,129
2015-01-27 2015-01-23 5.725 114,825 +5,310 0.00% 657,403
2015-01-21 2015-01-19 5.439 109,515 -30,531 0.00% 595,652
2015-01-20 2015-01-16 5.816 140,046 -5,974 0.01% 814,460
2015-01-19 2015-01-15 5.951 146,020 -6,637 0.01% 869,002
2015-01-16 2015-01-14 5.846 152,657 -73,673 0.01% 892,401
2015-01-15 2015-01-13 5.891 226,330 -6,638 0.01% 1,333,308
2015-01-06 2015-01-02 5.710 232,968 -58,407 0.01% 1,330,292
2015-01-05 2014-12-31 4.806 291,375 -59,736 0.01% 1,400,408
2014-12-17 2014-12-15 4.535 351,111 -66,372 0.01% 1,592,291
2014-12-16 2014-12-12 4.535 417,483 +66,372 0.02% 1,893,289
2014-12-15 2014-12-11 4.550 351,111 +11,947 0.01% 1,597,581
2014-12-11 2014-12-09 4.731 339,164 +3,319 0.01% 1,604,541
2014-12-10 2014-12-08 4.821 335,845 +26,549 0.01% 1,619,200
2014-12-09 2014-12-05 4.806 309,296 -1,328 0.01% 1,486,540
2014-12-08 2014-12-04 4.942 310,624 +14,602 0.01% 1,535,042
2014-12-05 2014-12-03 4.927 296,022 -23,894 0.01% 1,458,422
2014-12-03 2014-12-01 4.656 319,916 +3,983 0.01% 1,489,382
2014-12-02 2014-11-28 4.912 315,933 +4,646 0.01% 1,551,758
2014-11-28 2014-11-26 4.836 311,287 +15,265 0.01% 1,505,489
2014-11-27 2014-11-25 4.927 296,022 -663 0.01% 1,458,422
2014-11-26 2014-11-24 4.671 296,685 -16,593 0.01% 1,385,699
2014-11-25 2014-11-21 4.294 313,278 +6,637 0.01% 1,345,198
2014-11-21 2014-11-19 4.309 306,641 -19,912 0.01% 1,321,319
2014-11-17 2014-11-13 4.520 326,553 -6,637 0.01% 1,476,000
2014-11-13 2014-11-11 4.475 333,190 +33,186 0.01% 1,490,939
2014-11-10 2014-11-06 4.656 300,004 -26,549 0.01% 1,396,680
2014-11-07 2014-11-05 4.716 326,553 +6,637 0.01% 1,539,960
2014-11-06 2014-11-04 4.656 319,916 -33,186 0.01% 1,489,382
2014-11-05 2014-11-03 4.701 353,102 +53,098 0.01% 1,659,840
2014-11-04 2014-10-31 4.520 300,004 +6,637 0.01% 1,356,000
2014-11-03 2014-10-30 4.490 293,367 -23,894 0.01% 1,317,162
2014-10-31 2014-10-29 4.535 317,261 +37,169 0.01% 1,438,781
2014-10-20 2014-10-16 4.671 280,092 -24,558 0.01% 1,308,199
2014-10-17 2014-10-15 4.686 304,650 +24,558 0.01% 1,427,490
2014-10-14 2014-10-10 4.656 280,092 +6,637 0.01% 1,303,979
2014-10-08 2014-10-06 4.791 273,455 +19,912 0.01% 1,310,161
2014-09-22 2014-09-18 4.851 253,543 -6,637 0.01% 1,230,039
2014-09-15 2014-09-11 4.972 260,180 +3,318 0.01% 1,293,598
2014-09-11 2014-09-08 5.077 256,862 +13,275 0.01% 1,304,191
2014-08-27 2014-08-25 5.243 243,587 -7,301 0.01% 1,277,159
2014-08-25 2014-08-21 5.318 250,888 -2,655 0.01% 1,334,339
2014-08-07 2014-08-05 5.514 253,543 +6,637 0.01% 1,398,119
2014-08-01 2014-07-30 5.575 246,906 -73,010 0.01% 1,376,401
2014-07-31 2014-07-29 5.770 319,916 +79,647 0.01% 1,846,062
2014-07-30 2014-07-28 5.755 240,269 -33,186 0.01% 1,382,842
2014-07-29 2014-07-25 5.650 273,455 -59,735 0.01% 1,545,001
2014-07-28 2014-07-24 5.740 333,190 -6,637 0.01% 1,912,619
2014-07-25 2014-07-23 5.394 339,827 +33,186 0.01% 1,832,958
2014-07-22 2014-07-18 5.168 306,641 +6,637 0.01% 1,584,659
2014-07-21 2014-07-17 5.123 300,004 -13,274 0.01% 1,536,801
2014-07-17 2014-07-15 5.168 313,278 -6,638 0.01% 1,618,958
2014-07-11 2014-07-09 5.032 319,916 +13,275 0.01% 1,609,882
2014-07-07 2014-07-03 5.123 306,641 -13,275 0.01% 1,570,799
2014-07-04 2014-07-02 4.972 319,916 -33,186 0.01% 1,590,602
2014-07-03 2014-06-30 4.866 353,102 -92,921 0.01% 1,718,360
2014-07-02 2014-06-27 4.761 446,023 -19,912 0.02% 2,123,518
2014-06-27 2014-06-25 4.791 465,935 -7,301 0.02% 2,232,359
2014-06-26 2014-06-24 4.761 473,236 +5,310 0.02% 2,253,079
2014-06-25 2014-06-23 4.821 467,926 +5,309 0.02% 2,255,998
2014-06-20 2014-06-18 4.912 462,617 -92,921 0.02% 2,272,222
2014-06-19 2014-06-17 4.972 555,538 +70,355 0.02% 2,762,099
2014-06-18 2014-06-16 5.047 485,183 -19,912 0.02% 2,448,848
2014-06-17 2014-06-13 5.062 505,095 -183,188 0.02% 2,556,960
2014-06-16 2014-06-12 5.032 688,283 -13,275 0.03% 3,463,579
2014-06-13 2014-06-11 5.062 701,558 +24,558 0.03% 3,551,521
2014-06-12 2014-06-10 5.138 677,000 +66,373 0.03% 3,478,200
2014-06-10 2014-06-06 5.872 610,627 +13,274 0.03% 3,585,669
2014-06-09 2014-06-05 5.856 597,353 +36,396 0.02% 3,498,138
2014-06-06 2014-06-04 5.792 560,957 +31,164 0.02% 3,249,001
2014-06-05 2014-06-03 5.760 529,793 +218,150 0.02% 3,051,503
2014-06-04 2014-05-30 5.664 311,643 +12,466 0.01% 1,765,002
2014-05-28 2014-05-26 5.728 299,177 -3,740 0.01% 1,713,600
2014-05-27 2014-05-23 5.744 302,917 -8,102 0.01% 1,739,882
2014-05-23 2014-05-21 5.439 311,019 -6,233 0.01% 1,691,608
2014-05-22 2014-05-20 5.407 317,252 +6,233 0.01% 1,715,329
2014-05-20 2014-05-16 5.487 311,019 -24,932 0.01% 1,706,578
2014-05-19 2014-05-15 5.519 335,951 +18,699 0.01% 1,854,161
2014-05-16 2014-05-14 5.647 317,252 -18,699 0.01% 1,791,679
2014-05-15 2014-05-13 5.455 335,951 +12,466 0.01% 1,832,601
2014-05-09 2014-05-07 5.182 323,485 -11,843 0.01% 1,676,370
2014-05-08 2014-05-05 5.359 335,328 -15,582 0.01% 1,796,923
2014-05-07 2014-05-02 5.375 350,910 +1,247 0.02% 1,886,052
2014-05-05 2014-04-30 5.391 349,663 +6,233 0.02% 1,884,960
2014-05-02 2014-04-29 5.471 343,430 +2,493 0.02% 1,878,909
2014-04-29 2014-04-25 5.503 340,937 -31,164 0.02% 1,876,210
2014-04-25 2014-04-23 5.567 372,101 +6,233 0.02% 2,071,588
2014-04-22 2014-04-16 5.744 365,868 +31,164 0.02% 2,101,457
2014-04-17 2014-04-15 5.760 334,704 +6,233 0.01% 1,927,829
2014-04-15 2014-04-11 6.097 328,471 +19,321 0.01% 2,002,598
2014-04-14 2014-04-10 6.257 309,150 -56,095 0.01% 1,934,403
2014-04-11 2014-04-09 6.305 365,245 +6,233 0.02% 2,302,979
2014-04-10 2014-04-08 6.402 359,012 +74,794 0.02% 2,298,238
2014-04-09 2014-04-07 6.081 284,218 -9,349 0.01% 1,728,239
2014-04-08 2014-04-04 6.033 293,567 -12,466 0.01% 1,770,958
2014-04-07 2014-04-03 6.113 306,033 +21,192 0.01% 1,870,709
2014-04-04 2014-04-02 6.129 284,841 -5,610 0.01% 1,745,738
2014-04-03 2014-04-01 5.535 290,451 +6,233 0.01% 1,607,700
2014-04-02 2014-03-31 5.503 284,218 +23,685 0.01% 1,564,079
2014-04-01 2014-03-28 5.407 260,533 +5,609 0.01% 1,408,659
2014-03-31 2014-03-27 5.327 254,924 +8,103 0.01% 1,357,882
2014-03-28 2014-03-26 5.230 246,821 +7,479 0.01% 1,290,960
2014-03-27 2014-03-25 5.182 239,342 -5,609 0.01% 1,240,322
2014-03-26 2014-03-24 5.423 244,951 -623 0.01% 1,328,339
2014-03-25 2014-03-21 5.535 245,574 -14,336 0.01% 1,359,298
2014-03-24 2014-03-20 5.327 259,910 -8,103 0.01% 1,384,440
2014-03-20 2014-03-18 5.391 268,013 +14,336 0.01% 1,444,802
2014-02-27 2014-02-25 5.535 253,677 -6,233 0.01% 1,404,149
2014-02-24 2014-02-20 6.097 259,910 +6,233 0.01% 1,584,600
2014-02-20 2014-02-18 6.129 253,677 -6,233 0.01% 1,554,739
2014-02-18 2014-02-14 6.193 259,910 +18,699 0.01% 1,609,620
2014-02-14 2014-02-12 6.434 241,211 -43,630 0.01% 1,551,867
2014-02-13 2014-02-11 6.193 284,841 +40,513 0.01% 1,764,018
2014-02-07 2014-02-05 5.680 244,328 -69,185 0.01% 1,387,681
2014-02-06 2014-02-04 5.744 313,513 -6,232 0.01% 1,800,743
2014-02-05 2014-01-30 5.952 319,745 +75,417 0.01% 1,903,228
2014-02-04 2014-01-28 5.920 244,328 +19,322 0.01% 1,446,481
2014-01-29 2014-01-27 5.968 225,006 +3,116 0.01% 1,342,920
2014-01-27 2014-01-23 6.225 221,890 +6,233 0.01% 1,381,283
2014-01-24 2014-01-22 6.321 215,657 -12,465 0.01% 1,363,242
2014-01-23 2014-01-21 6.209 228,122 -80,404 0.01% 1,416,417
2014-01-21 2014-01-17 6.257 308,526 +6,233 0.01% 1,930,498
2014-01-20 2014-01-16 6.337 302,293 +12,465 0.01% 1,915,748
2014-01-17 2014-01-15 6.482 289,828 +6,233 0.01% 1,878,602
2014-01-15 2014-01-13 6.578 283,595 +18,075 0.01% 1,865,501
2014-01-14 2014-01-10 6.706 265,520 -37,397 0.01% 1,780,683
2014-01-13 2014-01-09 6.658 302,917 -39,267 0.01% 2,016,902
2014-01-10 2014-01-08 6.530 342,184 +72,925 0.02% 2,234,432
2014-01-08 2014-01-06 6.353 269,259 -8,726 0.01% 1,710,718
2014-01-07 2014-01-03 6.562 277,985 -12,466 0.01% 1,824,138
2014-01-06 2014-01-02 6.626 290,451 +20,568 0.01% 1,924,580
2013-12-30 2013-12-24 6.610 269,883 +76,041 0.01% 1,783,963
2013-12-27 2013-12-20 6.610 193,842 +2,493 0.01% 1,281,322
2013-12-23 2013-12-19 6.658 191,349 -6,232 0.01% 1,274,053
2013-12-20 2013-12-18 6.867 197,581 +6,232 0.01% 1,356,757
2013-12-19 2013-12-17 6.722 191,349 -186,985 0.01% 1,286,333
2013-12-17 2013-12-13 6.562 378,334 +143,355 0.02% 2,482,629
2013-12-16 2013-12-12 6.594 234,979 +62,329 0.01% 1,549,473
2013-12-12 2013-12-10 6.819 172,650 -17,452 0.01% 1,177,250
2013-12-11 2013-12-09 6.931 190,102 +3,116 0.01% 1,317,600
2013-12-09 2013-12-05 6.963 186,986 +3,117 0.01% 1,302,003
2013-12-06 2013-12-04 7.091 183,869 +3,116 0.01% 1,303,899
2013-12-05 2013-12-03 7.172 180,753 -6,233 0.01% 1,296,302
2013-11-29 2013-11-27 7.188 186,986 +6,233 0.01% 1,344,003
2013-11-27 2013-11-25 7.188 180,753 +8,726 0.01% 1,299,202
2013-11-26 2013-11-22 7.380 172,027 -2,493 0.01% 1,269,602
2013-11-25 2013-11-21 7.364 174,520 +9,349 0.01% 1,285,201
2013-11-21 2013-11-19 7.396 165,171 +3,117 0.01% 1,221,653
2013-11-20 2013-11-18 7.541 162,054 +11,219 0.01% 1,221,999
2013-11-19 2013-11-15 7.316 150,835 +5,610 0.01% 1,103,520
2013-11-15 2013-11-13 7.124 145,225 +6,232 0.01% 1,034,517
2013-11-12 2013-11-08 7.284 138,993 +1,247 0.01% 1,012,423
2013-11-11 2013-11-07 7.493 137,746 +1,247 0.01% 1,032,070
2013-11-06 2013-11-04 7.509 136,499 -4,363 0.01% 1,024,916
2013-11-05 2013-11-01 7.573 140,862 +6,232 0.01% 1,066,716
2013-11-04 2013-10-31 7.621 134,630 -24,931 0.01% 1,026,003
2013-10-31 2013-10-29 7.477 159,561 -3,116 0.01% 1,192,960
2013-10-30 2013-10-28 7.460 162,677 +3,116 0.01% 1,213,646
2013-10-25 2013-10-23 7.525 159,561 -24,931 0.01% 1,200,640
2013-10-24 2013-10-22 7.701 184,492 -24,932 0.01% 1,420,796
2013-10-23 2013-10-21 7.717 209,424 +6,233 0.01% 1,616,161
2013-10-22 2013-10-18 7.765 203,191 +12,466 0.01% 1,577,840
2013-10-21 2013-10-17 7.765 190,725 -12,466 0.01% 1,481,038
2013-10-18 2013-10-16 7.701 203,191 +12,466 0.01% 1,564,800
2013-10-17 2013-10-15 7.797 190,725 +24,931 0.01% 1,487,158
2013-10-16 2013-10-11 7.926 165,794 +24,932 0.01% 1,314,041
2013-10-15 2013-10-10 7.958 140,862 -63,576 0.01% 1,120,956
2013-10-11 2013-10-09 8.070 204,438 +6,233 0.01% 1,649,843
2013-10-10 2013-10-08 7.942 198,205 -204,437 0.01% 1,574,102
2013-10-09 2013-10-07 7.525 402,642 +155,821 0.02% 3,029,738
2013-10-08 2013-10-04 7.573 246,821 -12,466 0.01% 1,869,120
2013-10-03 2013-09-30 7.477 259,287 +8,103 0.01% 1,938,562
2013-10-02 2013-09-27 7.605 251,184 -1,870 0.01% 1,910,220
2013-09-30 2013-09-26 7.573 253,054 -13,712 0.01% 1,916,321
2013-09-27 2013-09-25 7.669 266,766 -11,219 0.01% 2,045,839
2013-09-25 2013-09-23 7.701 277,985 +4,986 0.01% 2,140,798
2013-09-19 2013-09-17 7.781 272,999 -1,247 0.01% 2,124,300
2013-09-18 2013-09-16 7.749 274,246 +18,699 0.01% 2,125,203
2013-09-16 2013-09-12 7.829 255,547 -22,438 0.01% 2,000,800
2013-09-13 2013-09-11 7.878 277,985 +96,609 0.01% 2,189,858
2013-09-12 2013-09-10 8.070 181,376 -10,596 0.01% 1,463,730
2013-09-10 2013-09-06 7.749 191,972 -15,582 0.01% 1,487,641
2013-09-09 2013-09-05 7.749 207,554 +31,164 0.01% 1,608,390
2013-09-06 2013-09-04 7.589 176,390 -12,465 0.01% 1,338,592
2013-09-05 2013-09-03 7.669 188,855 +1,246 0.01% 1,448,336
2013-09-04 2013-09-02 7.493 187,609 +6,233 0.01% 1,405,671
2013-09-02 2013-08-29 7.428 181,376 -6,233 0.01% 1,347,330
2013-08-30 2013-08-28 7.380 187,609 -4,986 0.01% 1,384,601
2013-08-29 2013-08-27 7.669 192,595 -16,829 0.01% 1,477,019
2013-08-28 2013-08-26 7.589 209,424 -31,164 0.01% 1,589,281
2013-08-27 2013-08-23 7.621 240,588 -3,117 0.01% 1,833,499
2013-08-26 2013-08-22 7.557 243,705 +37,398 0.01% 1,841,613
2013-08-23 2013-08-21 7.557 206,307 +3,116 0.01% 1,559,007
2013-08-22 2013-08-20 7.444 203,191 +24,308 0.01% 1,512,640
2013-08-21 2013-08-19 7.653 178,883 -6,233 0.01% 1,368,991
2013-08-20 2013-08-16 7.797 185,116 +6,233 0.01% 1,443,422
2013-08-19 2013-08-15 7.781 178,883 +1,870 0.01% 1,391,951
2013-08-16 2013-08-13 7.990 177,013 +19,945 0.01% 1,414,320
2013-08-12 2013-08-08 7.380 157,068 -11,842 0.01% 1,159,201
2013-08-07 2013-08-05 7.332 168,910 -1,870 0.01% 1,238,468
2013-08-06 2013-08-02 7.316 170,780 -3,740 0.01% 1,249,439
2013-08-05 2013-08-01 6.963 174,520 -7,479 0.01% 1,215,201
2013-08-02 2013-07-31 6.755 181,999 -61,082 0.01% 1,229,318
2013-07-31 2013-07-29 6.450 243,081 +4,986 0.01% 1,567,798
2013-07-30 2013-07-26 6.658 238,095 -4,986 0.01% 1,585,300
2013-07-26 2013-07-24 6.674 243,081 +36,774 0.01% 1,622,398
2013-07-25 2013-07-23 6.738 206,307 -19,946 0.01% 1,390,197
2013-07-23 2013-07-19 6.402 226,253 +29,295 0.01% 1,448,373
2013-07-22 2013-07-18 6.642 196,958 +4,986 0.01% 1,308,239
2013-07-19 2013-07-17 6.626 191,972 +11,843 0.01% 1,272,041
2013-07-18 2013-07-16 6.690 180,129 +27,424 0.01% 1,205,127
2013-07-16 2013-07-12 6.899 152,705 -23,061 0.01% 1,053,501
2013-07-10 2013-07-08 6.514 175,766 +16,205 0.01% 1,144,917
2013-07-09 2013-07-05 6.674 159,561 -6,233 0.01% 1,064,960
2013-07-08 2013-07-04 6.530 165,794 -16,205 0.01% 1,082,621
2013-07-05 2013-07-03 6.402 181,999 -25,555 0.01% 1,165,078
2013-07-04 2013-07-02 6.562 207,554 +1,247 0.01% 1,361,970
2013-07-03 2013-06-28 6.722 206,307 -13,089 0.01% 1,386,887
2013-07-02 2013-06-27 6.514 219,396 -24,932 0.01% 1,429,117
2013-06-27 2013-06-25 6.225 244,328 +52,979 0.01% 1,520,961
2013-06-25 2013-06-21 6.738 191,349 -8,726 0.01% 1,289,403
2013-06-24 2013-06-20 6.947 200,075 +9,973 0.01% 1,389,933
2013-06-21 2013-06-19 7.220 190,102 +18,699 0.01% 1,372,500
2013-06-20 2013-06-18 7.460 171,403 -3,117 0.01% 1,278,747
2013-06-19 2013-06-17 7.428 174,520 +3,117 0.01% 1,296,401
2013-06-18 2013-06-14 7.364 171,403 +9,349 0.01% 1,262,247
2013-06-14 2013-06-11 7.364 162,054 -12,466 0.01% 1,193,399
2013-06-13 2013-06-10 7.733 174,520 +6,233 0.01% 1,349,601
2013-06-11 2013-06-07 7.637 168,287 +8,726 0.01% 1,285,200
2013-06-10 2013-06-06 8.532 159,561 +3,740 0.01% 1,361,345
2013-06-07 2013-06-05 8.532 155,821 +12,639 0.01% 1,329,436
2013-06-06 2013-06-04 8.632 143,182 +5,966 0.01% 1,236,002
2013-06-03 2013-05-30 9.001 137,216 -2,983 0.01% 1,235,101
2013-05-30 2013-05-28 9.001 140,199 -11,932 0.01% 1,261,952
2013-05-29 2013-05-27 8.683 152,131 -2,983 0.01% 1,320,903
2013-05-28 2013-05-24 8.750 155,114 +5,966 0.01% 1,357,204
2013-05-27 2013-05-23 8.834 149,148 +1,194 0.01% 1,317,503
2013-05-24 2013-05-22 9.102 147,954 +11,931 0.01% 1,346,636
2013-05-23 2013-05-21 9.135 136,023 -11,931 0.01% 1,242,603
2013-05-22 2013-05-20 9.219 147,954 -27,444 0.01% 1,363,996
2013-05-21 2013-05-16 8.917 175,398 +3,580 0.01% 1,564,083
2013-05-20 2013-05-15 8.850 171,818 +35,795 0.01% 1,520,639
2013-05-16 2013-05-14 8.951 136,023 -11,931 0.01% 1,217,523
2013-05-15 2013-05-13 9.135 147,954 -62,642 0.01% 1,351,596
2013-05-14 2013-05-10 9.320 210,596 -23,864 0.01% 1,962,675
2013-05-10 2013-05-08 9.353 234,460 -26,250 0.01% 2,192,939
2013-05-09 2013-05-07 9.236 260,710 +23,864 0.01% 2,407,869
2013-05-08 2013-05-06 9.236 236,846 -16,108 0.01% 2,187,466
2013-05-06 2013-05-02 9.253 252,954 +119,318 0.01% 2,340,476
2013-05-02 2013-04-29 8.934 133,636 -34,603 0.01% 1,193,917
2013-04-30 2013-04-26 8.750 168,239 -4,176 0.01% 1,472,044
2013-04-29 2013-04-25 8.766 172,415 -13,125 0.01% 1,511,473
2013-04-26 2013-04-24 8.901 185,540 +2,983 0.01% 1,651,413
2013-04-25 2013-04-23 8.733 182,557 -156,306 0.01% 1,594,262
2013-04-24 2013-04-22 9.018 338,863 +25,653 0.02% 3,055,836
2013-04-23 2013-04-19 9.118 313,210 +137,216 0.01% 2,855,999
2013-04-22 2013-04-18 8.515 175,994 +32,216 0.01% 1,498,598
2013-04-19 2013-04-17 8.414 143,778 +23,267 0.01% 1,209,817
2013-04-15 2013-04-11 8.297 120,511 -8,949 0.01% 999,897
2013-04-09 2013-04-05 7.945 129,460 +8,949 0.01% 1,028,579
2013-04-08 2013-04-03 8.331 120,511 -2,387 0.01% 1,003,937
2013-04-05 2013-04-02 8.398 122,898 -7,755 0.01% 1,032,063
2013-04-02 2013-03-27 8.381 130,653 -29,830 0.01% 1,094,997
2013-03-28 2013-03-26 8.062 160,483 +9,546 0.01% 1,293,891
2013-03-27 2013-03-25 8.163 150,937 -5,966 0.01% 1,232,107
2013-03-26 2013-03-22 8.079 156,903 +19,091 0.01% 1,267,657
2013-03-25 2013-03-21 8.280 137,812 +14,914 0.01% 1,141,136
2013-03-22 2013-03-20 8.398 122,898 -36,392 0.01% 1,032,063
2013-03-21 2013-03-19 7.694 159,290 -5,966 0.01% 1,225,532
2013-03-20 2013-03-18 7.761 165,256 -22,670 0.01% 1,282,513
2013-03-19 2013-03-15 7.861 187,926 -13,125 0.01% 1,477,350
2013-03-18 2013-03-14 8.062 201,051 -2,983 0.01% 1,620,970
2013-03-15 2013-03-13 7.928 204,034 +12,528 0.01% 1,617,660
2013-03-14 2013-03-12 8.096 191,506 +5,370 0.01% 1,550,433
2013-03-13 2013-03-11 8.213 186,136 +38,182 0.01% 1,528,798
2013-03-12 2013-03-08 8.448 147,954 +8,948 0.01% 1,249,916
2013-03-11 2013-03-07 8.398 139,006 +13,722 0.01% 1,167,333
2013-03-08 2013-03-06 8.465 125,284 -18,494 0.01% 1,060,500
2013-03-07 2013-03-05 8.314 143,778 -3,580 0.01% 1,195,357
2013-03-06 2013-03-04 8.264 147,358 -42,358 0.01% 1,217,711
2013-03-05 2013-03-01 9.102 189,716 +8,949 0.01% 1,726,742
2013-03-04 2013-02-28 9.286 180,767 -7,159 0.01% 1,678,620
2013-03-01 2013-02-27 8.817 187,926 +31,619 0.01% 1,656,900
2013-02-28 2013-02-26 8.616 156,307 -14,915 0.01% 1,346,682
2013-02-27 2013-02-25 9.068 171,222 +32,216 0.01% 1,552,674
2013-02-26 2013-02-22 9.219 139,006 +10,739 0.01% 1,281,504
2013-02-25 2013-02-21 9.068 128,267 +2,983 0.01% 1,163,150
2013-02-20 2013-02-18 9.370 125,284 -3,580 0.01% 1,173,900
2013-02-19 2013-02-15 9.621 128,864 -5,965 0.01% 1,239,844
2013-02-15 2013-02-08 9.286 134,829 +5,965 0.01% 1,252,036
2013-02-14 2013-02-07 9.068 128,864 -4,176 0.01% 1,168,564
2013-02-08 2013-02-06 9.403 133,040 +5,966 0.01% 1,251,033
2013-02-07 2013-02-05 9.655 127,074 +5,966 0.01% 1,226,882
2013-02-05 2013-02-01 9.906 121,108 +3,580 0.01% 1,199,731
2013-02-04 2013-01-31 9.973 117,528 -5,370 0.01% 1,172,147
2013-02-01 2013-01-30 10.242 122,898 -2,983 0.01% 1,258,663
2013-01-31 2013-01-29 10.057 125,881 -2,983 0.01% 1,266,004
2013-01-30 2013-01-28 10.007 128,864 -596 0.01% 1,289,524
2013-01-29 2013-01-25 9.973 129,460 -14,318 0.01% 1,291,148
2013-01-28 2013-01-24 10.376 143,778 +596 0.01% 1,491,787
2013-01-25 2013-01-23 10.594 143,182 +11,932 0.01% 1,516,803
2013-01-24 2013-01-22 10.795 131,250 -5,966 0.01% 1,416,801
2013-01-23 2013-01-21 10.543 137,216 -11,335 0.01% 1,446,702
2013-01-22 2013-01-18 10.359 148,551 -24,460 0.01% 1,538,819
2013-01-21 2013-01-17 10.191 173,011 +32,812 0.01% 1,763,197
2013-01-18 2013-01-16 10.560 140,199 +2,983 0.01% 1,480,502
2013-01-17 2013-01-15 10.661 137,216 -5,966 0.01% 1,462,802
2013-01-15 2013-01-11 10.191 143,182 -2,983 0.01% 1,459,203
2013-01-14 2013-01-10 10.694 146,165 +17,898 0.01% 1,563,103
2013-01-11 2013-01-09 10.795 128,267 +14,915 0.01% 1,384,600
2013-01-10 2013-01-08 10.778 113,352 +1,790 0.01% 1,221,698
2013-01-09 2013-01-07 11.348 111,562 +8,948 0.01% 1,265,985
2013-01-08 2013-01-04 10.912 102,614 +2,983 0.00% 1,119,725
2013-01-07 2013-01-03 10.929 99,631 +2,983 0.00% 1,088,844
2013-01-04 2013-01-02 10.744 96,648 -5,966 0.00% 1,038,423
2013-01-03 2012-12-31 10.158 102,614 +5,966 0.00% 1,042,324
2012-12-28 2012-12-24 9.554 96,648 -16,704 0.00% 923,403
2012-12-27 2012-12-20 9.571 113,352 -11,932 0.01% 1,084,898
2012-12-21 2012-12-19 9.621 125,284 -32,813 0.01% 1,205,400
2012-12-20 2012-12-18 9.219 158,097 +3,580 0.01% 1,457,505
2012-12-19 2012-12-17 9.353 154,517 -1,790 0.01% 1,445,220
2012-12-18 2012-12-14 9.638 156,307 +11,335 0.01% 1,506,503
2012-12-17 2012-12-13 9.588 144,972 -47,727 0.01% 1,389,965
2012-12-14 2012-12-12 9.806 192,699 +59,659 0.01% 1,889,552
2012-12-13 2012-12-11 9.420 133,040 +3,580 0.01% 1,253,263
2012-12-12 2012-12-10 9.638 129,460 -6,563 0.01% 1,247,748
2012-12-11 2012-12-07 9.554 136,023 +31,023 0.01% 1,299,603
2012-12-10 2012-12-06 9.789 105,000 +4,176 0.00% 1,027,841
2012-12-07 2012-12-05 9.320 100,824 +1,790 0.00% 939,642
2012-12-04 2012-11-30 8.984 99,034 -2,983 0.00% 889,760
2012-12-03 2012-11-29 8.834 102,017 -10,739 0.00% 901,170
2012-11-30 2012-11-28 8.683 112,756 -2,983 0.01% 979,023
2012-11-29 2012-11-27 8.582 115,739 -6,562 0.01% 993,284
2012-11-28 2012-11-26 8.448 122,301 +10,739 0.01% 1,033,199
2012-11-27 2012-11-23 8.498 111,562 -21,478 0.01% 948,086
2012-11-26 2012-11-22 8.280 133,040 +31,023 0.01% 1,101,622
2012-11-23 2012-11-21 8.230 102,017 -102,017 0.00% 839,610
2012-11-20 2012-11-16 7.945 204,034 -5,966 0.01% 1,621,080
2012-11-19 2012-11-15 7.895 210,000 -10,739 0.01% 1,657,921
2012-11-16 2012-11-14 8.062 220,739 +5,966 0.01% 1,779,704
2012-11-15 2012-11-13 7.912 214,773 -26,250 0.01% 1,699,203
2012-11-14 2012-11-12 8.029 241,023 -22,670 0.01% 1,935,163
2012-11-13 2012-11-09 7.979 263,693 +11,932 0.01% 2,103,920
2012-11-12 2012-11-08 7.979 251,761 +65,625 0.01% 2,008,718
2012-11-09 2012-11-07 8.280 186,136 +56,079 0.01% 1,541,278
2012-11-08 2012-11-06 8.197 130,057 +35,199 0.01% 1,066,022
2012-11-06 2012-11-02 8.297 94,858 +1,193 0.00% 787,051
2012-11-05 2012-11-01 8.163 93,665 -77,557 0.00% 764,592
2012-11-02 2012-10-31 7.895 171,222 -44,744 0.01% 1,351,774
2012-11-01 2012-10-30 7.543 215,966 +23,864 0.01% 1,629,002
2012-10-31 2012-10-29 7.643 192,102 +46,534 0.01% 1,468,319
2012-10-30 2012-10-26 7.543 145,568 +10,739 0.01% 1,097,999
2012-10-29 2012-10-25 7.828 134,829 +4,176 0.01% 1,055,416
2012-10-26 2012-10-24 7.895 130,653 +21,477 0.01% 1,031,487
2012-10-25 2012-10-22 7.509 109,176 +5,966 0.01% 819,839
2012-10-24 2012-10-19 7.308 103,210 -1,790 0.00% 754,279
2012-10-22 2012-10-18 7.459 105,000 -597 0.00% 783,200
2012-10-19 2012-10-17 7.409 105,597 -68,607 0.00% 782,343
2012-10-18 2012-10-16 7.358 174,204 +53,693 0.01% 1,281,877
2012-10-17 2012-10-15 6.889 120,511 +8,949 0.01% 830,218
2012-10-16 2012-10-12 6.923 111,562 -26,250 0.01% 772,307
2012-10-15 2012-10-11 6.906 137,812 -5,966 0.01% 951,717
2012-10-11 2012-10-09 6.772 143,778 -29,830 0.01% 973,638
2012-10-10 2012-10-08 6.872 173,608 +35,796 0.01% 1,193,101
2012-10-09 2012-10-05 7.074 137,812 +35,795 0.01% 974,817
2012-10-08 2012-10-04 7.107 102,017 -13,125 0.00% 725,040
2012-10-05 2012-10-03 7.023 115,142 -125,284 0.01% 808,670
2012-10-04 2012-09-28 6.973 240,426 +102,614 0.01% 1,676,480
2012-10-03 2012-09-27 6.973 137,812 +35,795 0.01% 960,957
2012-09-28 2012-09-26 6.872 102,017 -5,966 0.00% 701,100
2012-09-27 2012-09-25 6.939 107,983 -596 0.01% 749,341
2012-09-20 2012-09-18 7.107 108,579 +596 0.01% 771,677
2012-09-19 2012-09-17 7.157 107,983 -47,131 0.01% 772,871
2012-09-18 2012-09-14 7.493 155,114 +44,148 0.01% 1,162,203
2012-09-17 2012-09-13 7.191 110,966 -97,244 0.01% 797,941
2012-09-14 2012-09-12 6.923 208,210 -144,972 0.01% 1,441,369
2012-09-13 2012-09-11 6.973 353,182 -5,966 0.02% 2,462,723
2012-09-12 2012-09-10 6.889 359,148 -11,931 0.02% 2,474,223
2012-09-11 2012-09-07 6.822 371,079 -62,642 0.02% 2,531,538
2012-09-10 2012-09-06 6.353 433,721 +5,966 0.02% 2,755,328
2012-09-07 2012-09-05 6.302 427,755 +11,931 0.02% 2,695,917
2012-09-06 2012-09-04 6.537 415,824 +65,625 0.02% 2,718,302
2012-09-05 2012-09-03 6.654 350,199 +1,193 0.02% 2,330,392
2012-08-31 2012-08-29 6.705 349,006 +22,671 0.02% 2,340,003
2012-08-30 2012-08-28 6.805 326,335 -17,898 0.02% 2,220,820
2012-08-29 2012-08-27 6.755 344,233 +41,762 0.02% 2,325,311
2012-08-28 2012-08-24 6.839 302,471 +17,897 0.01% 2,068,557
2012-08-27 2012-08-23 7.023 284,574 +3,580 0.01% 1,998,632
2012-08-24 2012-08-22 6.906 280,994 -1,790 0.01% 1,940,519
2012-08-23 2012-08-21 7.090 282,784 -13,722 0.01% 2,005,020
2012-08-22 2012-08-20 6.990 296,506 +17,898 0.01% 2,072,493
2012-08-21 2012-08-17 6.973 278,608 -34,005 0.01% 1,942,721
2012-08-20 2012-08-16 6.805 312,613 +65,624 0.01% 2,127,437
2012-08-17 2012-08-15 6.822 246,989 +4,773 0.01% 1,684,983
2012-08-16 2012-08-14 6.973 242,216 +53,693 0.01% 1,688,961
2012-08-15 2012-08-13 7.023 188,523 +47,728 0.01% 1,324,043
2012-08-14 2012-08-10 7.208 140,795 +7,755 0.01% 1,014,797
2012-08-13 2012-08-09 7.358 133,040 +1,193 0.01% 978,972
2012-08-10 2012-08-08 6.705 131,847 +1,790 0.01% 884,003
2012-08-09 2012-08-07 6.805 130,057 -101,420 0.01% 885,082
2012-08-08 2012-08-06 6.738 231,477 -8,949 0.01% 1,559,759
2012-08-07 2012-08-03 6.638 240,426 +15,511 0.01% 1,595,880
2012-08-06 2012-08-02 6.587 224,915 +85,909 0.01% 1,481,612
2012-08-03 2012-08-01 6.872 139,006 -14,914 0.01% 955,303
2012-08-02 2012-07-31 6.822 153,920 +5,966 0.01% 1,050,057
2012-08-01 2012-07-30 6.453 147,954 -105,000 0.01% 954,797
2012-07-31 2012-07-27 6.805 252,954 -18,495 0.01% 1,721,437
2012-07-30 2012-07-26 6.554 271,449 +23,864 0.01% 1,779,052
2012-07-27 2012-07-25 6.470 247,585 +39,971 0.01% 1,601,899
2012-07-26 2012-07-24 6.772 207,614 +13,722 0.01% 1,405,923
2012-07-25 2012-07-23 6.805 193,892 +11,932 0.01% 1,319,500
2012-07-24 2012-07-20 7.057 181,960 -4,773 0.01% 1,284,049
2012-07-23 2012-07-19 7.308 186,733 +13,125 0.01% 1,364,681
2012-07-20 2012-07-18 7.593 173,608 -57,869 0.01% 1,318,231
2012-07-19 2012-07-17 7.878 231,477 +11,932 0.01% 1,823,599
2012-07-18 2012-07-16 7.526 219,545 +5,966 0.01% 1,652,317
2012-07-17 2012-07-13 7.778 213,579 -23,864 0.01% 1,661,117
2012-07-16 2012-07-12 7.727 237,443 +23,864 0.01% 1,834,780
2012-07-13 2012-07-11 7.845 213,579 +41,164 0.01% 1,675,437
2012-07-12 2012-07-10 7.945 172,415 +22,074 0.01% 1,369,863
2012-07-11 2012-07-09 7.761 150,341 +35,199 0.01% 1,166,761
2012-07-10 2012-07-06 8.146 115,142 -33,409 0.01% 937,980
2012-07-09 2012-07-05 7.291 148,551 +11,932 0.01% 1,083,150
2012-07-06 2012-07-04 7.308 136,619 -3,580 0.01% 998,438
2012-07-05 2012-07-03 7.224 140,199 -17,301 0.01% 1,012,851
2012-07-04 2012-06-29 6.956 157,500 +5,369 0.01% 1,095,601
2012-07-03 2012-06-28 6.856 152,131 +29,830 0.01% 1,042,953
2012-06-29 2012-06-27 7.040 122,301 -17,301 0.01% 860,999
2012-06-28 2012-06-26 6.856 139,602 +17,898 0.01% 957,059
2012-06-27 2012-06-25 6.738 121,704 +5,369 0.01% 820,077
2012-06-26 2012-06-22 6.705 116,335 +5,966 0.01% 779,999
2012-06-25 2012-06-21 6.805 110,369 -5,966 0.01% 751,098
2012-06-22 2012-06-20 7.074 116,335 +5,966 0.01% 822,899
2012-06-21 2012-06-19 7.208 110,369 -5,370 0.01% 795,498
2012-06-20 2012-06-18 7.107 115,739 -5,965 0.01% 822,563
2012-06-19 2012-06-15 7.023 121,704 -4,177 0.01% 854,757
2012-06-18 2012-06-14 6.738 125,881 -14,914 0.01% 848,223
2012-06-15 2012-06-13 6.789 140,795 -8,949 0.01% 955,797
2012-06-14 2012-06-12 6.956 149,744 +23,863 0.01% 1,041,648
2012-06-13 2012-06-11 6.621 125,881 -72,187 0.01% 833,453
2012-06-12 2012-06-08 6.437 198,068 +55,483 0.01% 1,274,879
2012-06-11 2012-06-07 5.950 142,585 -4,773 0.01% 848,449
2012-06-08 2012-06-06 5.867 147,358 -10,739 0.01% 864,501
2012-06-07 2012-06-05 5.548 158,097 +4,773 0.01% 877,153
2012-06-06 2012-06-04 5.716 153,324 +10,739 0.01% 876,371
2012-06-04 2012-05-31 6.319 142,585 -597 0.01% 901,029
2012-06-01 2012-05-30 6.420 143,182 -6,562 0.01% 919,202
2012-05-31 2012-05-29 6.336 149,744 -2,983 0.01% 948,778
2012-05-30 2012-05-28 5.934 152,727 -25,654 0.01% 906,239
2012-05-29 2012-05-25 5.699 178,381 -5,965 0.01% 1,016,602
2012-05-25 2012-05-23 5.632 184,346 +5,965 0.01% 1,038,237
2012-05-24 2012-05-22 5.565 178,381 -22,670 0.01% 992,682
2012-05-23 2012-05-21 5.246 201,051 +11,932 0.01% 1,054,810
2012-05-21 2012-05-17 5.381 189,119 +34,602 0.01% 1,017,569
2012-05-17 2012-05-15 5.733 154,517 -8,949 0.01% 885,780
2012-05-16 2012-05-14 5.699 163,466 +6,563 0.01% 931,601
2012-05-15 2012-05-11 5.766 156,903 -4,773 0.01% 904,718
2012-05-11 2012-05-09 5.867 161,676 -90,085 0.01% 948,500
2012-05-10 2012-05-08 6.051 251,761 -8,949 0.01% 1,523,419
2012-05-09 2012-05-07 6.286 260,710 +38,778 0.01% 1,638,749
2012-05-08 2012-05-04 6.638 221,932 +38,779 0.01% 1,473,122
2012-05-07 2012-05-03 6.805 183,153 -10,739 0.01% 1,246,418
2012-05-04 2012-05-02 6.755 193,892 +23,864 0.01% 1,309,750
2012-05-03 2012-04-30 6.805 170,028 +1,193 0.01% 1,157,098
2012-05-02 2012-04-27 6.839 168,835 -10,142 0.01% 1,154,639
2012-04-27 2012-04-25 6.504 178,977 -9,546 0.01% 1,163,999
2012-04-26 2012-04-24 6.386 188,523 -4,772 0.01% 1,203,962
2012-04-25 2012-04-23 6.286 193,295 -3,580 0.01% 1,214,998
2012-04-24 2012-04-20 6.604 196,875 -32,812 0.01% 1,300,201
2012-04-23 2012-04-19 6.654 229,687 +5,966 0.01% 1,528,447
2012-04-20 2012-04-18 6.604 223,721 -32,813 0.01% 1,477,497
2012-04-19 2012-04-17 6.587 256,534 +13,125 0.01% 1,689,900
2012-04-18 2012-04-16 6.671 243,409 +47,727 0.01% 1,623,840
2012-04-17 2012-04-13 6.654 195,682 -45,937 0.01% 1,302,162
2012-04-16 2012-04-12 6.269 241,619 +20,880 0.01% 1,514,699
2012-04-11 2012-04-05 6.604 220,739 -8,948 0.01% 1,457,803
2012-04-10 2012-04-03 6.470 229,687 +15,511 0.01% 1,486,098
2012-04-03 2012-03-30 6.051 214,176 -8,949 0.01% 1,295,990
2012-04-02 2012-03-29 6.118 223,125 -19,687 0.01% 1,365,101
2012-03-30 2012-03-28 6.085 242,812 +14,914 0.01% 1,477,408
2012-03-29 2012-03-27 6.370 227,898 +14,319 0.01% 1,451,602
2012-03-28 2012-03-26 5.934 213,579 -20,881 0.01% 1,267,317
2012-03-27 2012-03-23 6.068 234,460 +17,898 0.01% 1,422,659
2012-03-26 2012-03-22 6.235 216,562 +34,602 0.01% 1,350,358
2012-03-23 2012-03-21 6.470 181,960 +3,579 0.01% 1,177,299
2012-03-22 2012-03-20 6.722 178,381 -4,772 0.01% 1,198,993
2012-03-21 2012-03-19 6.805 183,153 +17,897 0.01% 1,246,418
2012-03-20 2012-03-16 7.392 165,256 +2,983 0.01% 1,221,573
2012-03-16 2012-03-14 7.610 162,273 -15,511 0.01% 1,234,883
2012-03-15 2012-03-13 7.643 177,784 -25,057 0.01% 1,358,880
2012-03-14 2012-03-12 7.375 202,841 +34,602 0.01% 1,496,001
2012-03-13 2012-03-09 7.727 168,239 -5,965 0.01% 1,300,023
2012-03-12 2012-03-08 7.710 174,204 -8,949 0.01% 1,343,196
2012-03-09 2012-03-07 7.426 183,153 +5,966 0.01% 1,360,008
2012-03-08 2012-03-06 7.509 177,187 +16,108 0.01% 1,330,557
2012-03-07 2012-03-05 7.928 161,079 -5,966 0.01% 1,277,096
2012-03-06 2012-03-02 7.979 167,045 +11,931 0.01% 1,332,797
2012-03-05 2012-03-01 7.794 155,114 +14,915 0.01% 1,209,003
2012-03-01 2012-02-28 8.498 140,199 +35,796 0.01% 1,191,452
2012-02-29 2012-02-27 8.347 104,403 -107,387 0.00% 871,497
2012-02-28 2012-02-24 8.314 211,790 +77,557 0.01% 1,760,803
2012-02-27 2012-02-23 8.079 134,233 -10,739 0.01% 1,084,501
2012-02-24 2012-02-22 8.213 144,972 -22,073 0.01% 1,190,704
2012-02-23 2012-02-21 7.694 167,045 -8,949 0.01% 1,285,197
2012-02-22 2012-02-20 7.543 175,994 -597 0.01% 1,327,498
2012-02-20 2012-02-16 7.174 176,591 -1,193 0.01% 1,266,881
2012-02-17 2012-02-15 7.291 177,784 -13,125 0.01% 1,296,300
2012-02-16 2012-02-14 7.040 190,909 +7,159 0.01% 1,344,000
2012-02-15 2012-02-13 6.856 183,750 +1,193 0.01% 1,259,721
2012-02-14 2012-02-10 7.191 182,557 +38,779 0.01% 1,312,742
2012-02-13 2012-02-09 7.576 143,778 -8,949 0.01% 1,089,317
2012-02-10 2012-02-08 7.208 152,727 -6,563 0.01% 1,100,799
2012-02-09 2012-02-07 6.571 159,290 -17,897 0.01% 1,046,642
2012-02-08 2012-02-06 6.755 177,187 -17,898 0.01% 1,196,907
2012-02-07 2012-02-03 6.705 195,085 +20,881 0.01% 1,307,999
2012-02-03 2012-02-01 6.336 174,204 +35,795 0.01% 1,103,757
2012-02-02 2012-01-31 6.470 138,409 -17,898 0.01% 895,520
2012-02-01 2012-01-30 6.302 156,307 -7,159 0.01% 985,122
2012-01-31 2012-01-27 6.772 163,466 +25,057 0.01% 1,106,961
2012-01-30 2012-01-26 6.923 138,409 -2,983 0.01% 958,160
2012-01-26 2012-01-19 6.336 141,392 +17,898 0.01% 895,860
2012-01-20 2012-01-18 6.286 123,494 -1,193 0.01% 776,248
2012-01-19 2012-01-17 6.185 124,687 +1,193 0.01% 771,207
2012-01-18 2012-01-16 5.783 123,494 -17,898 0.01% 714,149
2012-01-17 2012-01-13 5.950 141,392 -22,670 0.01% 841,350
2012-01-16 2012-01-12 5.515 164,062 -5,966 0.01% 904,748
2012-01-13 2012-01-11 5.364 170,028 -11,932 0.01% 911,998
2012-01-12 2012-01-10 5.364 181,960 -175,398 0.01% 975,999
2012-01-11 2012-01-09 5.246 357,358 +11,932 0.02% 1,874,871
2012-01-10 2012-01-06 5.179 345,426 +26,250 0.02% 1,789,110
2012-01-09 2012-01-05 5.263 319,176 +65,625 0.01% 1,679,900
2012-01-06 2012-01-04 5.448 253,551 +70,398 0.01% 1,381,250
2012-01-05 2012-01-03 5.666 183,153 +59,659 0.01% 1,037,658
2011-12-29 2011-12-23 5.766 123,494 -5,966 0.01% 712,079
2011-12-28 2011-12-22 5.582 129,460 -12,529 0.01% 722,609
2011-12-21 2011-12-19 5.246 141,989 +4,773 0.01% 744,942
2011-12-20 2011-12-16 5.531 137,216 -183,750 0.01% 759,001
2011-12-15 2011-12-13 5.431 320,966 +1,790 0.01% 1,743,121
2011-12-14 2011-12-12 5.448 319,176 -59,659 0.01% 1,738,750
2011-12-13 2011-12-09 5.498 378,835 +76,364 0.02% 2,082,800
2011-12-12 2011-12-08 5.733 302,471 -11,932 0.01% 1,733,937
2011-12-09 2011-12-07 5.766 314,403 +174,204 0.01% 1,812,879
2011-12-08 2011-12-06 5.615 140,199 +4,773 0.01% 787,251
2011-12-07 2011-12-05 5.984 135,426 -110,966 0.01% 810,390
2011-12-06 2011-12-02 5.900 246,392 +105,000 0.01% 1,453,760
2011-12-05 2011-12-01 5.867 141,392 -51,307 0.01% 829,500
2011-12-02 2011-11-30 5.112 192,699 -59,659 0.01% 985,151
2011-12-01 2011-11-29 5.196 252,358 +77,557 0.01% 1,311,301
2011-11-30 2011-11-28 5.246 174,801 +10,142 0.01% 917,090
2011-11-29 2011-11-25 5.029 164,659 -3,580 0.01% 828,000
2011-11-28 2011-11-24 5.112 168,239 +5,370 0.01% 860,102
2011-11-25 2011-11-23 4.878 162,869 -1,790 0.01% 794,429
2011-11-24 2011-11-22 5.012 164,659 +1,790 0.01% 825,240
2011-11-22 2011-11-18 5.029 162,869 +1,790 0.01% 818,999
2011-11-18 2011-11-16 5.297 161,079 +10,142 0.01% 853,198
2011-11-17 2011-11-15 5.598 150,937 +4,772 0.01% 845,018
2011-11-16 2011-11-14 5.800 146,165 -3,579 0.01% 847,702
2011-11-15 2011-11-11 5.481 149,744 -2,387 0.01% 820,769
2011-11-14 2011-11-10 5.515 152,131 +13,722 0.01% 838,952
2011-11-10 2011-11-08 5.816 138,409 -1,193 0.01% 805,040
2011-11-09 2011-11-07 6.252 139,602 +28,636 0.01% 872,819
2011-11-08 2011-11-04 6.487 110,966 -25,057 0.01% 719,821
2011-11-07 2011-11-03 6.319 136,023 +31,023 0.01% 859,562
2011-11-04 2011-11-02 6.302 105,000 -4,773 0.00% 661,760
2011-11-03 2011-11-01 6.135 109,773 +5,370 0.01% 673,442
2011-11-02 2011-10-31 6.671 104,403 -4,773 0.00% 696,498
2011-11-01 2011-10-28 6.571 109,176 -21,477 0.01% 717,359
2011-10-31 2011-10-27 6.152 130,653 +13,721 0.01% 803,728
2011-10-28 2011-10-26 5.364 116,932 +5,966 0.01% 627,201
2011-10-27 2011-10-25 5.263 110,966 -65,625 0.01% 584,041
2011-10-26 2011-10-24 5.263 176,591 +35,796 0.01% 929,441
2011-10-25 2011-10-21 4.945 140,795 -5,966 0.01% 696,198
2011-10-24 2011-10-20 4.911 146,761 +11,932 0.01% 720,779
2011-10-21 2011-10-19 5.163 134,829 +11,931 0.01% 696,078
2011-10-20 2011-10-18 5.112 122,898 +5,966 0.01% 628,302
2011-10-19 2011-10-17 5.699 116,932 -8,352 0.01% 666,401
2011-10-18 2011-10-14 5.397 125,284 -9,545 0.01% 676,200
2011-10-17 2011-10-13 5.833 134,829 -11,932 0.01% 786,477
2011-10-14 2011-10-12 5.012 146,761 -8,353 0.01% 735,539
2011-10-13 2011-10-11 4.593 155,114 -11,931 0.01% 712,402
2011-10-11 2011-10-07 4.526 167,045 -26,847 0.01% 755,998
2011-10-10 2011-10-06 4.174 193,892 +25,653 0.01% 809,250
2011-10-07 2011-10-04 3.755 168,239 -29,829 0.01% 631,682
2011-10-06 2011-10-03 3.688 198,068 +17,898 0.01% 730,400
2011-10-04 2011-09-30 4.006 180,170 -232,671 0.01% 721,779
2011-10-03 2011-09-28 4.459 412,841 +4,773 0.02% 1,840,721
2011-09-30 2011-09-27 4.358 408,068 -35,199 0.02% 1,778,400
2011-09-28 2011-09-26 4.123 443,267 +10,739 0.02% 1,827,781
2011-09-27 2011-09-23 4.358 432,528 +118,125 0.02% 1,884,999
2011-09-26 2011-09-22 4.073 314,403 +91,278 0.01% 1,280,609
2011-09-23 2011-09-21 4.710 223,125 -1,790 0.01% 1,050,941
2011-09-22 2011-09-20 4.760 224,915 +5,370 0.01% 1,070,682
2011-09-21 2011-09-19 4.844 219,545 -251,762 0.01% 1,063,518
2011-09-20 2011-09-16 5.280 471,307 -30,426 0.02% 2,488,502
2011-09-19 2011-09-15 5.314 501,733 +50,114 0.02% 2,665,972
2011-09-16 2011-09-14 5.598 451,619 +156,307 0.02% 2,528,380
2011-09-15 2011-09-12 6.018 295,312 +87,102 0.01% 1,777,048
2011-09-14 2011-09-09 6.722 208,210 +7,159 0.01% 1,399,489
2011-09-12 2011-09-08 6.772 201,051 -5,966 0.01% 1,361,480
2011-09-09 2011-09-07 6.956 207,017 +5,966 0.01% 1,440,050
2011-09-08 2011-09-06 6.956 201,051 -26,847 0.01% 1,398,550
2011-09-07 2011-09-05 6.906 227,898 +7,756 0.01% 1,573,843
2011-09-06 2011-09-02 7.409 220,142 +5,966 0.01% 1,630,980
2011-09-05 2011-09-01 7.576 214,176 +3,580 0.01% 1,622,680
2011-09-02 2011-08-31 7.694 210,596 -4,177 0.01% 1,620,266
2011-09-01 2011-08-30 7.459 214,773 +16,108 0.01% 1,602,003
2011-08-31 2011-08-29 7.543 198,665 -4,772 0.01% 1,498,502
2011-08-30 2011-08-26 7.560 203,437 -3,580 0.01% 1,537,907
2011-08-29 2011-08-25 7.694 207,017 -4,176 0.01% 1,592,730
2011-08-24 2011-08-22 7.157 211,193 +8,352 0.01% 1,511,579
2011-08-23 2011-08-19 7.509 202,841 +5,370 0.01% 1,523,201
2011-08-22 2011-08-18 7.928 197,471 +16,107 0.01% 1,565,626
2011-08-18 2011-08-16 8.381 181,364 +5,966 0.01% 1,520,004
2011-08-17 2011-08-15 8.465 175,398 -11,931 0.01% 1,484,703
2011-08-16 2011-08-12 7.828 187,329 +6,562 0.01% 1,466,376
2011-08-15 2011-08-11 7.828 180,767 +2,386 0.01% 1,415,010
2011-08-12 2011-08-10 8.113 178,381 -5,965 0.01% 1,447,163
2011-08-11 2011-08-09 7.811 184,346 +3,579 0.01% 1,439,936
2011-08-10 2011-08-08 7.878 180,767 +1,790 0.01% 1,424,100
2011-08-09 2011-08-05 8.213 178,977 +8,949 0.01% 1,469,999
2011-08-08 2011-08-04 8.699 170,028 +10,142 0.01% 1,479,147
2011-08-05 2011-08-03 8.884 159,886 +1,789 0.01% 1,420,397
2011-08-04 2011-08-02 9.236 158,097 -596 0.01% 1,460,155
2011-08-03 2011-08-01 9.621 158,693 +16,704 0.01% 1,526,839
2011-08-01 2011-07-28 9.722 141,989 -13,125 0.01% 1,380,404
2011-07-26 2011-07-22 9.504 155,114 +597 0.01% 1,474,204
2011-07-25 2011-07-21 8.984 154,517 +7,159 0.01% 1,388,240
2011-07-22 2011-07-20 8.968 147,358 +5,966 0.01% 1,321,451
2011-07-21 2011-07-19 8.951 141,392 -1,193 0.01% 1,265,580
2011-07-19 2011-07-15 9.035 142,585 +47,727 0.01% 1,288,209
2011-07-18 2011-07-14 9.688 94,858 +10,142 0.00% 919,021
2011-07-15 2011-07-13 9.890 84,716 +14,915 0.00% 837,801
2011-07-14 2011-07-12 9.672 69,801 -26,250 0.00% 675,089
2011-07-13 2011-07-11 10.744 96,051 -21,477 0.00% 1,032,009
2011-07-12 2011-07-08 10.526 117,528 -29,830 0.01% 1,237,156
2011-07-11 2011-07-07 10.024 147,358 +40,568 0.01% 1,477,061
2011-07-08 2011-07-06 10.426 106,790 +41,165 0.00% 1,113,383
2011-07-07 2011-07-05 10.510 65,625 -21,477 0.00% 689,700
2011-07-06 2011-07-04 9.739 87,102 +25,653 0.00% 848,258
2011-07-05 2011-06-30 8.582 61,449 -1,790 0.00% 527,361
2011-07-04 2011-06-29 8.381 63,239 +1,790 0.00% 530,003
2011-06-30 2011-06-28 8.465 61,449 +7,159 0.00% 520,151
2011-06-28 2011-06-24 7.828 54,290 -17,897 0.00% 424,972
2011-06-27 2011-06-23 7.426 72,187 +17,897 0.00% 536,027
2011-06-24 2011-06-22 7.526 54,290 +2,983 0.00% 408,592
2011-06-17 2011-06-15 8.264 51,307 -9,545 0.00% 423,982
2011-06-14 2011-06-10 8.448 60,852 +3,579 0.00% 514,078
2011-06-09 2011-06-07 8.901 57,273 +3,580 0.00% 509,763
2011-06-07 2011-06-02 9.001 53,693 -2,983 0.00% 483,299
2011-06-03 2011-06-01 9.068 56,676 -5,966 0.00% 513,949
2011-06-02 2011-05-31 9.202 62,642 -36,989 0.00% 576,450
2011-06-01 2011-05-30 9.018 99,631 +39,375 0.00% 898,463
2011-05-31 2011-05-27 8.917 60,256 +4,176 0.00% 537,323
2011-05-30 2011-05-26 9.068 56,080 +5,966 0.00% 508,544
2011-05-27 2011-05-25 9.236 50,114 +4,177 0.00% 462,844
2011-05-24 2011-05-20 9.638 45,937 -5,966 0.00% 442,745
2011-05-23 2011-05-19 9.739 51,903 -8,949 0.00% 505,466
2011-05-20 2011-05-18 10.074 60,852 +3,579 0.00% 613,018
2011-05-19 2011-05-17 9.890 57,273 +8,949 0.00% 566,403
2011-05-13 2011-05-11 10.208 48,324 -2,386 0.00% 493,292
2011-05-12 2011-05-09 9.621 50,710 -5,966 0.00% 487,898
2011-05-11 2011-05-06 9.554 56,676 -4,773 0.00% 541,499
2011-05-09 2011-05-05 9.739 61,449 +9,546 0.00% 598,432
2011-05-06 2011-05-04 9.806 51,903 +11,931 0.00% 508,946
2011-05-04 2011-04-29 10.409 39,972 +4,773 0.00% 416,074
2011-05-03 2011-04-28 10.560 35,199 +2,387 0.00% 371,702
2011-04-29 2011-04-27 11.362 32,812 -81,137 0.00% 372,824
2011-04-28 2011-04-26 11.654 113,949 +2,668 0.01% 1,327,986
2011-04-27 2011-04-21 11.843 111,281 -2,330 0.01% 1,317,902
2011-04-26 2011-04-20 11.757 113,611 +5,826 0.01% 1,335,746
2011-04-19 2011-04-15 11.843 107,785 +2,330 0.01% 1,276,499
2011-04-18 2011-04-14 12.152 105,455 +15,149 0.01% 1,281,485
2011-04-15 2011-04-13 11.843 90,306 +58,262 0.00% 1,069,495
2011-04-14 2011-04-12 11.483 32,044 +5,826 0.00% 367,948
2011-04-07 2011-04-04 12.650 26,218 +2,330 0.00% 331,650
2011-04-06 2011-04-01 12.478 23,888 -2,330 0.00% 298,076
2011-04-04 2011-03-31 12.495 26,218 +583 0.00% 327,600
2011-04-01 2011-03-30 12.169 25,635 +1,747 0.00% 311,955
2011-03-29 2011-03-25 12.135 23,888 -2,913 0.00% 289,876
2011-03-23 2011-03-21 11.620 26,801 -2,330 0.00% 311,424
2011-03-22 2011-03-18 11.071 29,131 -2,331 0.00% 322,499
2011-03-18 2011-03-16 10.710 31,462 -4,661 0.00% 336,964
2011-03-17 2011-03-15 10.642 36,123 +6,992 0.00% 384,405
2011-03-16 2011-03-14 10.916 29,131 -8,157 0.00% 317,999
2011-03-10 2011-03-08 11.071 37,288 +2,913 0.00% 412,802
2011-03-09 2011-03-07 11.036 34,375 +2,913 0.00% 379,373
2011-03-08 2011-03-04 11.328 31,462 -5,243 0.00% 356,405
2011-03-07 2011-03-03 11.002 36,705 -2,913 0.00% 403,828
2011-03-04 2011-03-02 10.521 39,618 +2,913 0.00% 416,837
2011-03-01 2011-02-25 10.590 36,705 +2,330 0.00% 388,708
2011-02-24 2011-02-22 11.053 34,375 +5,244 0.00% 379,963
2011-02-21 2011-02-17 11.242 29,131 +2,330 0.00% 327,499
2011-02-18 2011-02-16 11.774 26,801 -2,330 0.00% 315,565
2011-02-16 2011-02-14 11.843 29,131 -2,331 0.00% 344,999
2011-02-15 2011-02-11 11.414 31,462 -3,495 0.00% 359,105
2011-02-14 2011-02-10 11.483 34,957 -3,496 0.00% 401,396
2011-02-11 2011-02-09 12.169 38,453 +2,330 0.00% 467,939
2011-02-10 2011-02-08 12.427 36,123 +2,914 0.00% 448,885
2011-02-09 2011-02-07 12.530 33,209 +1,747 0.00% 416,094
2011-02-08 2011-02-02 12.650 31,462 -582 0.00% 397,985
2011-02-07 2011-01-31 12.495 32,044 +1,748 0.00% 400,397
2011-02-01 2011-01-28 12.633 30,296 -5,827 0.00% 382,716
2011-01-31 2011-01-27 12.358 36,123 +9,322 0.00% 446,405
2011-01-27 2011-01-25 13.027 26,801 +583 0.00% 349,145
2011-01-26 2011-01-24 13.147 26,218 -583 0.00% 344,700
2011-01-25 2011-01-21 13.388 26,801 +2,331 0.00% 358,805
2011-01-21 2011-01-19 13.748 24,470 -1,748 0.00% 336,418
2011-01-20 2011-01-18 13.611 26,218 +1,748 0.00% 356,850
2011-01-14 2011-01-12 14.023 24,470 -5,244 0.00% 343,138
2011-01-13 2011-01-11 14.074 29,714 +1,166 0.00% 418,204
2011-01-11 2011-01-07 14.246 28,548 +4,078 0.00% 406,693
2011-01-07 2011-01-05 14.057 24,470 -1,748 0.00% 343,978
2011-01-05 2011-01-03 13.731 26,218 -10,487 0.00% 360,000
2011-01-04 2010-12-31 13.044 36,705 +8,739 0.00% 478,797
2011-01-03 2010-12-29 13.336 27,966 -4,078 0.00% 372,962
2010-12-30 2010-12-28 13.250 32,044 +5,826 0.00% 424,597
2010-12-15 2010-12-13 13.285 26,218 -11,652 0.00% 348,300
2010-12-14 2010-12-10 13.062 37,870 -1,748 0.00% 494,644
2010-12-13 2010-12-09 13.216 39,618 +1,748 0.00% 523,596
2010-12-10 2010-12-08 13.422 37,870 -1,166 0.00% 508,294
2010-12-09 2010-12-07 13.216 39,036 +6,409 0.00% 515,904
2010-12-08 2010-12-06 12.375 32,627 -4,661 0.00% 403,762
2010-12-07 2010-12-03 12.375 37,288 +11,653 0.00% 461,442
2010-12-06 2010-12-02 12.427 25,635 -1,166 0.00% 318,555
2010-12-03 2010-12-01 12.633 26,801 +1,748 0.00% 338,565
2010-11-30 2010-11-26 12.839 25,053 -2,913 0.00% 321,643
2010-11-29 2010-11-25 13.044 27,966 -2,913 0.00% 364,802
2010-11-26 2010-11-24 13.147 30,879 +583 0.00% 405,980
2010-11-24 2010-11-22 13.371 30,296 +5,826 0.00% 405,075
2010-11-23 2010-11-19 13.680 24,470 -2,913 0.00% 334,738
2010-11-19 2010-11-17 13.508 27,383 +2,913 0.00% 369,887
2010-11-18 2010-11-16 14.177 24,470 -7,574 0.00% 346,918
2010-11-12 2010-11-10 14.830 32,044 -2,913 0.00% 475,197
2010-11-11 2010-11-09 15.533 34,957 +5,243 0.00% 542,995
2010-11-10 2010-11-08 15.585 29,714 +7,574 0.00% 463,084
2010-11-03 2010-11-01 14.091 22,140 -11,652 0.00% 311,985
2010-11-02 2010-10-29 13.697 33,792 -5,826 0.00% 462,839
2010-11-01 2010-10-28 13.800 39,618 +1,165 0.00% 546,716
2010-10-29 2010-10-27 13.851 38,453 +16,313 0.00% 532,619
2010-10-25 2010-10-21 14.606 22,140 -6,991 0.00% 323,385
2010-10-22 2010-10-20 14.263 29,131 +4,661 0.00% 415,499
2010-10-19 2010-10-15 15.362 24,470 -8,157 0.00% 375,898
2010-10-18 2010-10-14 15.344 32,627 -28,548 0.00% 500,642
2010-10-15 2010-10-13 15.344 61,175 +23,887 0.00% 938,695
2010-10-14 2010-10-12 14.778 37,288 -5,826 0.00% 551,043
2010-10-11 2010-10-07 14.624 43,114 -5,826 0.00% 630,479
2010-10-08 2010-10-06 14.675 48,940 +5,826 0.00% 718,196
2010-09-29 2010-09-27 14.538 43,114 +2,913 0.00% 626,779
2010-09-28 2010-09-24 14.555 40,201 +3,496 0.00% 585,121
2010-09-27 2010-09-22 14.967 36,705 +5,826 0.00% 549,357
2010-09-22 2010-09-20 15.207 30,879 -5,826 0.00% 469,580
2010-09-21 2010-09-17 15.344 36,705 -583 0.00% 563,217
2010-09-20 2010-09-16 15.173 37,288 -2,913 0.00% 565,763
2010-09-17 2010-09-15 15.070 40,201 +5,826 0.00% 605,821
2010-09-16 2010-09-14 15.276 34,375 -24,470 0.00% 525,105
2010-09-15 2010-09-13 14.967 58,845 +18,644 0.00% 880,723
2010-09-10 2010-09-08 14.950 40,201 -4,661 0.00% 600,991
2010-09-09 2010-09-07 15.173 44,862 +4,661 0.00% 680,681
2010-09-08 2010-09-06 15.362 40,201 -2,913 0.00% 617,551
2010-09-07 2010-09-03 14.778 43,114 +2,913 0.00% 637,139
2010-09-03 2010-09-01 14.418 40,201 -5,826 0.00% 579,601
2010-09-02 2010-08-31 14.246 46,027 +2,913 0.00% 655,698
2010-08-25 2010-08-23 15.001 43,114 +3,496 0.00% 646,759
2010-08-23 2010-08-19 15.550 39,618 -2,913 0.00% 616,075
2010-08-20 2010-08-18 15.533 42,531 -14,566 0.00% 660,644
2010-08-19 2010-08-17 15.516 57,097 -2,913 0.00% 885,921
2010-08-18 2010-08-16 15.344 60,010 -4,661 0.00% 920,819
2010-08-17 2010-08-13 15.190 64,671 -8,157 0.00% 982,349
2010-08-16 2010-08-12 15.104 72,828 +1,748 0.00% 1,100,004
2010-08-13 2010-08-11 15.259 71,080 +6,409 0.00% 1,084,582
2010-08-11 2010-08-09 15.705 64,671 -8,739 0.00% 1,015,649
2010-08-09 2010-08-05 15.190 73,410 +25,635 0.00% 1,115,094
2010-08-05 2010-08-03 16.185 47,775 +12,818 0.00% 773,260
2010-08-04 2010-08-02 16.323 34,957 +4,078 0.00% 570,595
2010-08-03 2010-07-30 16.082 30,879 -3,496 0.00% 496,610
2010-07-29 2010-07-27 15.945 34,375 -8,156 0.00% 548,115
2010-07-28 2010-07-26 16.271 42,531 +11,652 0.00% 692,033
2010-07-27 2010-07-23 16.168 30,879 -2,913 0.00% 499,260
2010-07-26 2010-07-22 16.220 33,792 -23,305 0.00% 548,099
2010-07-23 2010-07-21 15.602 57,097 -3,496 0.00% 890,821
2010-07-21 2010-07-19 14.452 60,593 +3,496 0.00% 875,684
2010-07-19 2010-07-15 14.675 57,097 -2,913 0.00% 837,901
2010-07-13 2010-07-09 14.761 60,010 -1,165 0.00% 885,799
2010-07-08 2010-07-06 13.851 61,175 -4,661 0.00% 847,346
2010-07-02 2010-06-29 13.525 65,836 +5,826 0.00% 890,436
2010-06-28 2010-06-24 14.143 60,010 +2,913 0.00% 848,719
2010-06-23 2010-06-21 14.967 57,097 -2,330 0.00% 854,561
2010-06-21 2010-06-17 13.714 59,427 -7,575 0.00% 814,974
2010-06-18 2010-06-15 13.130 67,002 +1,748 0.00% 879,756
2010-06-15 2010-06-11 12.736 65,254 -5,826 0.00% 831,044
2010-06-14 2010-06-10 12.478 71,080 +5,826 0.00% 886,941
2010-06-11 2010-06-09 12.718 65,254 -5,826 0.00% 829,924
2010-06-10 2010-06-08 12.718 71,080 +5,826 0.00% 904,021
2010-06-08 2010-06-04 13.250 65,254 -2,913 0.00% 864,644
2010-06-07 2010-06-03 13.268 68,167 -2,913 0.00% 904,413
2010-06-04 2010-06-02 12.993 71,080 -5,826 0.00% 923,541
2010-06-03 2010-06-01 12.976 76,906 +9,904 0.00% 997,918
2010-05-31 2010-05-27 13.550 67,002 -17,478 0.00% 907,845
2010-05-28 2010-05-26 12.825 84,480 +6,267 0.00% 1,083,420
2010-05-25 2010-05-20 11.737 78,213 -17,381 0.00% 917,999
2010-05-20 2010-05-18 12.100 95,594 +5,794 0.01% 1,156,652
2010-05-17 2010-05-13 12.272 89,800 +1,738 0.00% 1,102,047
2010-05-13 2010-05-11 12.566 88,062 -13,325 0.00% 1,106,558
2010-05-12 2010-05-10 12.566 101,387 +2,317 0.01% 1,273,995
2010-05-11 2010-05-07 12.790 99,070 +16,801 0.01% 1,267,111
2010-05-10 2010-05-06 12.134 82,269 -2,896 0.00% 998,265
2010-05-06 2010-05-04 12.583 85,165 -22,595 0.00% 1,071,625
2010-05-05 2010-05-03 12.669 107,760 +40,555 0.01% 1,365,236
2010-04-28 2010-04-26 14.016 67,205 -1,159 0.00% 941,915
2010-04-26 2010-04-22 13.860 68,364 +1,159 0.00% 947,539
2010-04-23 2010-04-21 14.464 67,205 -6,953 0.00% 972,075
2010-04-22 2010-04-20 14.361 74,158 -6,952 0.00% 1,064,965
2010-04-21 2010-04-19 14.016 81,110 +14,484 0.00% 1,136,801
2010-04-20 2010-04-16 14.775 66,626 -4,635 0.00% 984,400
2010-04-19 2010-04-15 15.068 71,261 +5,794 0.00% 1,073,792
2010-04-13 2010-04-09 16.950 65,467 +2,317 0.00% 1,109,655
2010-03-31 2010-03-29 17.140 63,150 +2,318 0.00% 1,082,373
2010-03-30 2010-03-26 16.829 60,832 -11,588 0.00% 1,023,743
2010-03-24 2010-03-22 16.570 72,420 +8,111 0.00% 1,200,007
2010-03-22 2010-03-18 16.674 64,309 +2,318 0.00% 1,072,267
2010-03-19 2010-03-17 16.708 61,991 +5,793 0.00% 1,035,758
2010-03-12 2010-03-10 16.743 56,198 -2,317 0.00% 940,907
2010-03-11 2010-03-09 16.743 58,515 +8,111 0.00% 979,700
2010-03-10 2010-03-08 16.553 50,404 -579 0.00% 834,330
2010-03-09 2010-03-05 16.501 50,983 -6,373 0.00% 841,274
2010-03-05 2010-03-03 16.915 57,356 +1,158 0.00% 970,195
2010-03-04 2010-03-02 17.191 56,198 -1,738 0.00% 966,127
2010-03-01 2010-02-25 16.139 57,936 -17,380 0.00% 935,006
2010-02-26 2010-02-24 15.862 75,316 +17,380 0.00% 1,194,695
2010-02-18 2010-02-12 14.740 57,936 -6,373 0.00% 854,005
2010-02-17 2010-02-11 14.223 64,309 -1,738 0.00% 914,646
2010-02-12 2010-02-10 13.377 66,047 +1,738 0.00% 883,505
2010-02-10 2010-02-08 13.291 64,309 +5,794 0.00% 854,706
2010-02-09 2010-02-05 14.085 58,515 -5,794 0.00% 824,160
2010-02-05 2010-02-03 14.551 64,309 +9,270 0.00% 935,736
2010-02-04 2010-02-02 13.446 55,039 -579 0.00% 740,052
2010-02-02 2010-01-29 13.360 55,618 +2,897 0.00% 743,037
2010-01-29 2010-01-27 12.997 52,721 +579 0.00% 685,224
2010-01-25 2010-01-21 15.742 52,142 -579 0.00% 820,799
2010-01-22 2010-01-20 16.328 52,721 +1,738 0.00% 860,853
2010-01-15 2010-01-13 16.398 50,983 -11,008 0.00% 835,994
2010-01-14 2010-01-12 17.606 61,991 +17,381 0.00% 1,091,398
2010-01-11 2010-01-07 17.882 44,610 -2,897 0.00% 797,712
2010-01-08 2010-01-06 17.882 47,507 +1,158 0.00% 849,516
2010-01-07 2010-01-05 16.881 46,349 +580 0.00% 782,408
2010-01-06 2010-01-04 16.622 45,769 -5,794 0.00% 760,767
2010-01-05 2009-12-31 16.777 51,563 +9,849 0.00% 865,085
2009-12-28 2009-12-22 16.933 41,714 -5,793 0.00% 706,326
2009-12-22 2009-12-18 17.088 47,507 +5,793 0.00% 811,796
2009-12-18 2009-12-16 18.607 41,714 -4,055 0.00% 776,166
2009-12-10 2009-12-08 20.402 45,769 +5,793 0.00% 933,777
2009-12-07 2009-12-03 20.713 39,976 -11,587 0.00% 828,008
2009-12-04 2009-12-02 20.091 51,563 -2,897 0.00% 1,035,966
2009-12-01 2009-11-27 18.262 54,460 -13,904 0.00% 994,529
2009-11-30 2009-11-26 18.952 68,364 +579 0.00% 1,295,639
2009-11-27 2009-11-25 19.504 67,785 -1,158 0.00% 1,322,106
2009-11-25 2009-11-23 19.228 68,943 -5,794 0.00% 1,325,652
2009-11-20 2009-11-18 18.572 74,737 -8,690 0.00% 1,388,040
2009-11-19 2009-11-17 19.194 83,427 -4,056 0.00% 1,601,274
2009-11-18 2009-11-16 19.090 87,483 +6,952 0.01% 1,670,063
2009-11-17 2009-11-13 17.916 80,531 -5,793 0.00% 1,442,828
2009-11-13 2009-11-11 17.122 86,324 -1,738 0.00% 1,478,078
2009-11-12 2009-11-10 17.502 88,062 -18,540 0.01% 1,541,277
2009-11-11 2009-11-09 16.846 106,602 +8,691 0.01% 1,795,847
2009-11-09 2009-11-05 15.724 97,911 +5,793 0.01% 1,539,586
2009-11-03 2009-10-30 15.517 92,118 +5,794 0.01% 1,429,415
2009-11-02 2009-10-29 15.569 86,324 +11,587 0.00% 1,343,978
2009-10-30 2009-10-28 16.190 74,737 -2,897 0.00% 1,210,020
2009-10-28 2009-10-23 16.536 77,634 -3,476 0.00% 1,283,724
2009-10-27 2009-10-22 16.743 81,110 -2,897 0.00% 1,358,002
2009-10-23 2009-10-21 16.933 84,007 +3,476 0.00% 1,422,455
2009-10-22 2009-10-20 16.242 80,531 -46,348 0.01% 1,307,997
2009-10-20 2009-10-16 16.259 126,879 +11,587 0.01% 2,062,979
2009-10-19 2009-10-15 16.622 115,292 -10,428 0.01% 1,916,371
2009-10-15 2009-10-13 15.345 125,720 +17,380 0.01% 1,929,125
2009-10-13 2009-10-09 15.914 108,340 +8,691 0.01% 1,724,145
2009-10-09 2009-10-07 16.139 99,649 -2,897 0.01% 1,608,195
2009-10-08 2009-10-06 16.259 102,546 -8,690 0.01% 1,667,339
2009-10-06 2009-10-02 15.793 111,236 +5,793 0.01% 1,756,793
2009-10-05 2009-09-30 15.586 105,443 -28,968 0.01% 1,643,462
2009-10-02 2009-09-29 16.052 134,411 +89,801 0.01% 2,157,605
2009-09-30 2009-09-28 15.931 44,610 -57,936 0.00% 710,703
2009-09-29 2009-09-25 16.915 102,546 +2,897 0.01% 1,734,598
2009-09-25 2009-09-23 16.760 99,649 +31,285 0.01% 1,670,115
2009-09-24 2009-09-22 15.862 68,364 +17,381 0.01% 1,084,419
2009-09-23 2009-09-21 15.293 50,983 +15,063 0.00% 779,674
2009-09-15 2009-09-11 13.480 35,920 -10,429 0.00% 484,219
2009-09-09 2009-09-07 12.497 46,349 -5,793 0.00% 579,206
2009-09-08 2009-09-04 11.910 52,142 -17,381 0.00% 620,999
2009-09-07 2009-09-03 11.375 69,523 -11,587 0.01% 790,803
2009-09-03 2009-09-01 11.496 81,110 -5,793 0.01% 932,401
2009-09-02 2009-08-31 10.874 86,903 -34,762 0.01% 944,995
2009-09-01 2009-08-28 10.702 121,665 +5,794 0.01% 1,302,002
2009-08-28 2009-08-26 11.668 115,871 +11,587 0.01% 1,351,997
2009-08-27 2009-08-25 11.565 104,284 -17,381 0.01% 1,205,998
2009-08-26 2009-08-24 11.685 121,665 +11,587 0.01% 1,421,702
2009-08-25 2009-08-21 10.287 110,078 -15,642 0.01% 1,132,403
2009-08-24 2009-08-20 10.443 125,720 +79,371 0.01% 1,312,846
2009-08-19 2009-08-17 11.323 46,349 +3,477 0.00% 524,805
2009-08-18 2009-08-14 11.910 42,872 -3,477 0.00% 510,596
2009-08-17 2009-08-13 11.806 46,349 +3,477 0.00% 547,206
2009-08-12 2009-08-10 11.893 42,872 -11,588 0.00% 509,856
2009-08-07 2009-08-05 11.823 54,460 +13,905 0.00% 643,906
2009-08-06 2009-08-04 12.289 40,555 -2,317 0.00% 498,401
2009-08-05 2009-08-03 12.583 42,872 -5,794 0.00% 539,455
2009-08-03 2009-07-30 11.668 48,666 -23,174 0.00% 567,841
2009-07-31 2009-07-29 11.944 71,840 +28,968 0.01% 858,078
2009-07-30 2009-07-28 11.841 42,872 -6,953 0.00% 507,636
2009-07-29 2009-07-27 11.806 49,825 -10,428 0.00% 588,244
2009-07-28 2009-07-24 10.408 60,253 -11,587 0.00% 627,119
2009-07-27 2009-07-23 10.115 71,840 +11,587 0.01% 726,638
2009-07-24 2009-07-22 9.718 60,253 +1,159 0.00% 585,519
2009-07-23 2009-07-21 10.046 59,094 -34,762 0.00% 593,636
2009-07-22 2009-07-20 10.046 93,856 -17,380 0.01% 942,843
2009-07-21 2009-07-17 10.477 111,236 +20,277 0.01% 1,165,435
2009-07-20 2009-07-16 10.115 90,959 -11,587 0.01% 920,020
2009-07-16 2009-07-14 10.270 102,546 +2,897 0.01% 1,053,149
2009-07-14 2009-07-10 9.959 99,649 -11,587 0.01% 992,437
2009-07-13 2009-07-09 9.442 111,236 -11,588 0.01% 1,050,236
2009-07-10 2009-07-08 9.614 122,824 +17,381 0.01% 1,180,844
2009-07-09 2009-07-07 9.700 105,443 -28,968 0.01% 1,022,841
2009-07-08 2009-07-06 10.115 134,411 +28,968 0.01% 1,359,523
2009-07-07 2009-07-03 9.286 105,443 +11,587 0.01% 979,161
2009-07-06 2009-07-02 8.406 93,856 -14,484 0.01% 788,942
2009-06-30 2009-06-26 8.337 108,340 -11,587 0.01% 903,213
2009-06-26 2009-06-24 8.509 119,927 +34,762 0.01% 1,020,512
2009-06-25 2009-06-23 8.458 85,165 +23,174 0.01% 720,297
2009-06-24 2009-06-22 8.337 61,991 +11,587 0.00% 516,809
2009-06-23 2009-06-19 8.406 50,404 -2,897 0.00% 423,690
2009-06-22 2009-06-18 6.991 53,301 +14,484 0.00% 372,601
2009-06-17 2009-06-15 5.851 38,817 +14,484 0.00% 227,131
2009-05-27 2009-05-25 6.231 24,333 +134 0.00% 151,618
2009-05-06 2009-05-04 4.756 24,199 -11,523 0.00% 115,082
2009-04-14 2009-04-08 3.680 35,722 -5,761 0.00% 131,441
2009-04-08 2009-04-06 3.818 41,483 +5,761 0.00% 158,399
2009-01-21 2009-01-19 2.638 35,722 +23,047 0.00% 94,241
2008-12-29 2008-12-22 3.211 12,675 -21,318 0.00% 40,699
2008-12-23 2008-12-19 3.332 33,993 +27,079 0.00% 113,279
2008-12-11 2008-12-09 3.020 6,914 +5,762 0.00% 20,880
2008-10-16 2008-10-14 3.610 1,152 -17,285 0.00% 4,159
2008-06-05 2008-06-03 7.637 18,437 +210 0.00% 140,800
2008-04-28 2008-04-24 8.655 18,227 -2,279 0.00% 157,756
2008-04-14 2008-04-10 8.989 20,506 +2,279 0.00% 184,321
2008-01-18 2008-01-16 10.639 18,227 -2,279 0.00% 193,915
2008-01-11 2008-01-09 11.938 20,506 -2,278 0.00% 244,801
2008-01-08 2008-01-04 12.781 22,784 +4,557 0.00% 291,196
2007-12-11 2007-12-07 14.133 18,227 -570 0.00% 257,593
2007-12-04 2007-11-30 14.396 18,797 +570 0.00% 270,599
2007-12-03 2007-11-29 12.640 18,227 -3,988 0.00% 230,394
2007-11-16 2007-11-14 14.624 22,215 +5,696 0.00% 324,874
2007-11-08 2007-11-06 15.695 16,519 +5,696 0.00% 259,266
2007-11-07 2007-11-05 15.432 10,823 +5,697 0.00% 167,017
2007-11-02 2007-10-31 15.976 5,126 -2,279 0.00% 81,892
2007-11-01 2007-10-30 16.485 7,405 +1,139 0.00% 122,072
2007-10-30 2007-10-26 16.713 6,266 -5,696 0.00% 104,725
2007-10-29 2007-10-25 15.590 11,962 +1,139 0.00% 186,484
2007-10-25 2007-10-23 15.186 10,823 -1,708 0.00% 164,357
2007-10-22 2007-10-17 15.098 12,531 +1,708 0.00% 189,194
2007-10-18 2007-10-16 15.449 10,823 -27,341 0.00% 167,207
2007-10-17 2007-10-15 15.555 38,164 +1,709 0.00% 593,624
2007-10-16 2007-10-12 15.958 36,455 +2,848 0.00% 581,761
2007-10-11 2007-10-09 17.012 33,607 +3,987 0.00% 571,712
2007-10-03 2007-09-28 16.450 29,620 +1,140 0.00% 487,246
2007-09-21 2007-09-19 18.188 28,480 -1,140 0.00% 517,992
2007-09-20 2007-09-18 18.223 29,620 +1,140 0.00% 539,767
2007-09-14 2007-09-12 18.153 28,480 -2,279 0.00% 516,992
2007-09-11 2007-09-07 19.066 30,759 -1,139 0.00% 586,443
2007-09-07 2007-09-05 20.084 31,898 +1,139 0.00% 640,639
2007-09-05 2007-09-03 16.801 30,759 -7,974 0.00% 516,782
2007-08-20 2007-08-16 9.919 38,733 -5,696 0.00% 384,196
2007-08-17 2007-08-15 11.060 44,429 +5,696 0.00% 491,395
2007-07-31 2007-07-27 13.430 38,733 -1,140 0.00% 520,195
2007-07-30 2007-07-26 13.904 39,873 -1,139 0.00% 554,406
2007-07-27 2007-07-25 13.975 41,012 -11,392 0.00% 573,123
2007-07-25 2007-07-23 12.114 52,404 -2,848 0.01% 634,800
2007-07-24 2007-07-20 12.061 55,252 -3,418 0.01% 666,390
2007-07-23 2007-07-19 12.201 58,670 +1,709 0.01% 715,854
2007-07-20 2007-07-18 11.517 56,961 +5,696 0.01% 656,002
2007-07-12 2007-07-10 7.777 51,265 -39,872 0.01% 398,702
2007-07-11 2007-07-09 7.865 91,137 +5,696 0.01% 716,797
2007-07-05 2007-07-03 7.531 85,441 +28,480 0.01% 643,498
2007-06-28 2007-06-26 7.584 56,961 +5,696 0.01% 432,001
2007-06-26 2007-06-22 7.725 51,265 0.01% 396,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top