History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 2,075,775 | +0 | 0.05% | 4,068,519 |
| 2025-10-13 | 2025-10-09 | 1.640 | 2,075,775 | +0 | 0.05% | 3,404,271 |
| 2025-10-10 | 2025-10-08 | 1.620 | 2,075,775 | +0 | 0.05% | 3,362,756 |
| 2025-10-09 | 2025-10-06 | 1.660 | 2,075,775 | +0 | 0.05% | 3,445,786 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,075,775 | +0 | 0.05% | 3,466,544 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,075,775 | +0 | 0.05% | 3,570,333 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,075,775 | -15,000 | 0.05% | 3,632,606 |
| 2025-09-16 | 2025-09-12 | 1.710 | 2,090,775 | -10,000 | 0.05% | 3,575,225 |
| 2025-09-11 | 2025-09-09 | 1.670 | 2,100,775 | -10,000 | 0.05% | 3,508,294 |
| 2025-09-08 | 2025-09-04 | 1.550 | 2,110,775 | -20,000 | 0.06% | 3,271,701 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,130,775 | +20,000 | 0.06% | 3,409,240 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,110,775 | -20,000 | 0.06% | 3,271,701 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,130,775 | +30,648 | 0.06% | 3,134,712 |
| 2025-06-11 | 2025-06-09 | 1.451 | 2,100,127 | -9,856 | 0.06% | 3,047,008 |
| 2025-04-08 | 2025-04-03 | 1.522 | 2,109,983 | -9,856 | 0.06% | 3,211,162 |
| 2025-03-20 | 2025-03-18 | 1.654 | 2,119,839 | -12,813 | 0.06% | 3,505,763 |
| 2025-03-10 | 2025-03-06 | 1.633 | 2,132,652 | +9,856 | 0.06% | 3,483,677 |
| 2025-02-17 | 2025-02-13 | 1.522 | 2,122,796 | -19,712 | 0.06% | 3,230,662 |
| 2025-02-13 | 2025-02-11 | 1.481 | 2,142,508 | -19,713 | 0.06% | 3,173,711 |
| 2025-02-11 | 2025-02-07 | 1.491 | 2,162,221 | +39,425 | 0.06% | 3,224,850 |
| 2024-12-12 | 2024-12-10 | 1.674 | 2,122,796 | +39,425 | 0.06% | 3,553,729 |
| 2024-11-13 | 2024-11-11 | 1.796 | 2,083,371 | -24,641 | 0.06% | 3,741,381 |
| 2024-11-08 | 2024-11-06 | 1.786 | 2,108,012 | +19,713 | 0.06% | 3,764,244 |
| 2024-11-07 | 2024-11-05 | 1.786 | 2,088,299 | +3,942 | 0.06% | 3,729,043 |
| 2024-10-10 | 2024-10-08 | 1.796 | 2,084,357 | -98,562 | 0.06% | 3,743,152 |
| 2024-10-09 | 2024-10-07 | 2.100 | 2,182,919 | +48,296 | 0.06% | 4,584,585 |
| 2024-10-08 | 2024-10-04 | 2.019 | 2,134,623 | -19,713 | 0.06% | 4,309,891 |
| 2024-10-07 | 2024-10-03 | 2.019 | 2,154,336 | +159,670 | 0.06% | 4,349,693 |
| 2024-10-04 | 2024-10-02 | 2.141 | 1,994,666 | -141,929 | 0.05% | 4,270,165 |
| 2024-10-03 | 2024-09-30 | 1.806 | 2,136,595 | -53,223 | 0.06% | 3,858,640 |
| 2024-10-02 | 2024-09-27 | 1.654 | 2,189,818 | -49,281 | 0.06% | 3,621,493 |
| 2024-09-30 | 2024-09-26 | 1.491 | 2,239,099 | -71,950 | 0.06% | 3,339,510 |
| 2024-09-13 | 2024-09-11 | 1.187 | 2,311,049 | +29,569 | 0.06% | 2,743,387 |
| 2024-09-10 | 2024-09-05 | 1.238 | 2,281,480 | -49,281 | 0.06% | 2,824,025 |
| 2024-09-03 | 2024-08-30 | 1.329 | 2,330,761 | +88,705 | 0.06% | 3,097,855 |
| 2024-08-22 | 2024-08-20 | 1.390 | 2,242,056 | +29,569 | 0.06% | 3,116,442 |
| 2024-08-21 | 2024-08-19 | 1.431 | 2,212,487 | +29,568 | 0.06% | 3,165,133 |
| 2024-08-07 | 2024-08-05 | 1.451 | 2,182,919 | +2,957 | 0.06% | 3,167,129 |
| 2024-08-01 | 2024-07-30 | 1.441 | 2,179,962 | +9,856 | 0.06% | 3,140,721 |
| 2024-07-08 | 2024-07-04 | 1.532 | 2,170,106 | -19,712 | 0.06% | 3,324,681 |
| 2024-07-03 | 2024-06-28 | 1.591 | 2,189,818 | -9,856 | 0.06% | 3,483,591 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,199,674 | +123,360 | 0.06% | 3,499,270 |
| 2024-06-04 | 2024-05-31 | 1.591 | 2,076,314 | -93,034 | 0.06% | 3,303,027 |
| 2024-06-03 | 2024-05-30 | 1.623 | 2,169,348 | +46,517 | 0.06% | 3,520,980 |
| 2024-05-29 | 2024-05-27 | 1.688 | 2,122,831 | +9,303 | 0.06% | 3,582,387 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,113,528 | -8,373 | 0.06% | 3,816,583 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,121,901 | +31,632 | 0.06% | 3,922,933 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,090,269 | -27,910 | 0.06% | 3,572,372 |
| 2024-05-16 | 2024-05-13 | 1.623 | 2,118,179 | +27,910 | 0.06% | 3,437,930 |
| 2024-05-14 | 2024-05-10 | 1.623 | 2,090,269 | -27,910 | 0.06% | 3,392,630 |
| 2024-05-13 | 2024-05-09 | 1.537 | 2,118,179 | +32,562 | 0.06% | 3,255,788 |
| 2024-05-10 | 2024-05-08 | 1.505 | 2,085,617 | +27,910 | 0.06% | 3,138,484 |
| 2024-05-09 | 2024-05-07 | 1.559 | 2,057,707 | +27,910 | 0.06% | 3,207,073 |
| 2024-05-08 | 2024-05-06 | 1.569 | 2,029,797 | +18,607 | 0.06% | 3,185,392 |
| 2024-05-06 | 2024-05-02 | 1.602 | 2,011,190 | -307,013 | 0.06% | 3,221,045 |
| 2024-05-02 | 2024-04-29 | 1.548 | 2,318,203 | -27,910 | 0.07% | 3,588,156 |
| 2024-04-24 | 2024-04-22 | 1.344 | 2,346,113 | -46,517 | 0.07% | 3,152,218 |
| 2024-04-15 | 2024-04-11 | 1.419 | 2,392,630 | +46,517 | 0.07% | 3,394,743 |
| 2024-04-05 | 2024-04-02 | 1.505 | 2,346,113 | +18,607 | 0.07% | 3,530,485 |
| 2024-03-28 | 2024-03-26 | 1.537 | 2,327,506 | +55,820 | 0.07% | 3,577,538 |
| 2024-03-27 | 2024-03-25 | 1.591 | 2,271,686 | +19,537 | 0.06% | 3,613,827 |
| 2024-03-26 | 2024-03-22 | 1.548 | 2,252,149 | +46,517 | 0.06% | 3,485,917 |
| 2024-03-25 | 2024-03-21 | 1.569 | 2,205,632 | -930 | 0.06% | 3,461,332 |
| 2024-03-21 | 2024-03-19 | 1.516 | 2,206,562 | +27,910 | 0.06% | 3,344,203 |
| 2024-03-14 | 2024-03-12 | 1.623 | 2,178,652 | -27,910 | 0.06% | 3,536,081 |
| 2024-03-06 | 2024-03-04 | 1.494 | 2,206,562 | +55,821 | 0.06% | 3,296,767 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,150,741 | +18,606 | 0.06% | 3,398,309 |
| 2024-02-26 | 2024-02-22 | 1.645 | 2,132,135 | -29,770 | 0.06% | 3,506,417 |
| 2024-02-15 | 2024-02-09 | 1.483 | 2,161,905 | -23,259 | 0.06% | 3,206,809 |
| 2024-02-06 | 2024-02-02 | 1.483 | 2,185,164 | +27,910 | 0.06% | 3,241,309 |
| 2024-01-29 | 2024-01-25 | 1.602 | 2,157,254 | -26,980 | 0.06% | 3,454,975 |
| 2024-01-18 | 2024-01-16 | 1.494 | 2,184,234 | +26,980 | 0.06% | 3,263,408 |
| 2024-01-12 | 2024-01-10 | 1.580 | 2,157,254 | +25,119 | 0.06% | 3,408,600 |
| 2024-01-09 | 2024-01-05 | 1.666 | 2,132,135 | -25,119 | 0.06% | 3,552,252 |
| 2024-01-04 | 2024-01-02 | 1.655 | 2,157,254 | +25,119 | 0.06% | 3,570,914 |
| 2023-12-29 | 2023-12-27 | 1.591 | 2,132,135 | -10,233 | 0.06% | 3,391,828 |
| 2023-12-27 | 2023-12-21 | 1.634 | 2,142,368 | -25,120 | 0.06% | 3,500,218 |
| 2023-12-21 | 2023-12-19 | 1.612 | 2,167,488 | +25,120 | 0.06% | 3,494,663 |
| 2023-12-19 | 2023-12-15 | 1.666 | 2,142,368 | -25,120 | 0.06% | 3,569,301 |
| 2023-12-15 | 2023-12-13 | 1.623 | 2,167,488 | +25,120 | 0.06% | 3,517,961 |
| 2023-12-14 | 2023-12-12 | 1.677 | 2,142,368 | -25,120 | 0.06% | 3,592,328 |
| 2023-12-12 | 2023-12-08 | 1.634 | 2,167,488 | +25,120 | 0.06% | 3,541,259 |
| 2023-12-07 | 2023-12-05 | 1.655 | 2,142,368 | -25,120 | 0.06% | 3,546,273 |
| 2023-12-05 | 2023-12-01 | 1.688 | 2,167,488 | +25,120 | 0.06% | 3,657,748 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,142,368 | -9,304 | 0.06% | 3,684,439 |
| 2023-10-30 | 2023-10-26 | 1.741 | 2,151,672 | -26,980 | 0.06% | 3,746,696 |
| 2023-10-18 | 2023-10-16 | 1.817 | 2,178,652 | +22,329 | 0.06% | 3,957,600 |
| 2023-10-13 | 2023-10-11 | 1.967 | 2,156,323 | -22,329 | 0.06% | 4,241,527 |
| 2023-10-05 | 2023-10-03 | 1.870 | 2,178,652 | +22,329 | 0.06% | 4,074,689 |
| 2023-09-19 | 2023-09-15 | 1.956 | 2,156,323 | -9,304 | 0.06% | 4,218,350 |
| 2023-09-11 | 2023-09-06 | 2.042 | 2,165,627 | +9,304 | 0.06% | 4,422,773 |
| 2023-08-31 | 2023-08-29 | 1.999 | 2,156,323 | -22,329 | 0.06% | 4,311,061 |
| 2023-08-25 | 2023-08-23 | 1.903 | 2,178,652 | +22,329 | 0.06% | 4,144,942 |
| 2023-08-09 | 2023-08-07 | 2.064 | 2,156,323 | -27,911 | 0.06% | 4,450,127 |
| 2023-07-31 | 2023-07-27 | 1.946 | 2,184,234 | -27,910 | 0.06% | 4,249,473 |
| 2023-07-27 | 2023-07-25 | 1.924 | 2,212,144 | -68,845 | 0.06% | 4,256,217 |
| 2023-07-20 | 2023-07-18 | 1.817 | 2,280,989 | +18,607 | 0.06% | 4,143,499 |
| 2023-06-23 | 2023-06-20 | 1.849 | 2,262,382 | +50,238 | 0.06% | 4,182,652 |
| 2023-06-13 | 2023-06-09 | 1.946 | 2,212,144 | +27,910 | 0.06% | 4,303,773 |
| 2023-06-12 | 2023-06-08 | 2.084 | 2,184,234 | -50,238 | 0.06% | 4,552,925 |
| 2023-06-09 | 2023-06-07 | 2.029 | 2,234,472 | +55,842 | 0.06% | 4,534,426 |
| 2023-06-07 | 2023-06-05 | 1.974 | 2,178,630 | +27,201 | 0.06% | 4,300,967 |
| 2023-05-29 | 2023-05-24 | 1.974 | 2,151,429 | +21,761 | 0.06% | 4,247,267 |
| 2023-05-24 | 2023-05-22 | 2.062 | 2,129,668 | -907 | 0.06% | 4,392,210 |
| 2023-05-17 | 2023-05-15 | 2.140 | 2,130,575 | +17,228 | 0.06% | 4,558,565 |
| 2023-05-15 | 2023-05-11 | 2.206 | 2,113,347 | +27,201 | 0.06% | 4,661,550 |
| 2023-05-11 | 2023-05-09 | 2.294 | 2,086,146 | -16,320 | 0.06% | 4,785,613 |
| 2023-04-27 | 2023-04-25 | 2.173 | 2,102,466 | +14,507 | 0.06% | 4,567,986 |
| 2023-04-26 | 2023-04-24 | 2.250 | 2,087,959 | +10,881 | 0.06% | 4,697,661 |
| 2023-04-21 | 2023-04-19 | 2.349 | 2,077,078 | -9,068 | 0.06% | 4,879,350 |
| 2023-04-20 | 2023-04-18 | 2.426 | 2,086,146 | -45,335 | 0.06% | 5,061,706 |
| 2023-04-19 | 2023-04-17 | 2.437 | 2,131,481 | -36,269 | 0.06% | 5,195,212 |
| 2023-04-18 | 2023-04-14 | 2.371 | 2,167,750 | -43,522 | 0.06% | 5,140,167 |
| 2023-04-13 | 2023-04-11 | 2.151 | 2,211,272 | -21,761 | 0.06% | 4,755,611 |
| 2023-03-17 | 2023-03-15 | 2.007 | 2,233,033 | +18,134 | 0.06% | 4,482,250 |
| 2023-03-16 | 2023-03-14 | 1.963 | 2,214,899 | +21,761 | 0.06% | 4,348,140 |
| 2023-03-14 | 2023-03-10 | 2.018 | 2,193,138 | -9,067 | 0.06% | 4,426,359 |
| 2023-03-09 | 2023-03-07 | 2.162 | 2,202,205 | -18,134 | 0.06% | 4,760,399 |
| 2023-03-07 | 2023-03-03 | 2.151 | 2,220,339 | +48,962 | 0.06% | 4,775,111 |
| 2023-03-06 | 2023-03-02 | 2.316 | 2,171,377 | -27,201 | 0.06% | 5,029,028 |
| 2023-03-03 | 2023-03-01 | 2.283 | 2,198,578 | -54,403 | 0.06% | 5,019,284 |
| 2023-03-01 | 2023-02-27 | 2.095 | 2,252,981 | -72,537 | 0.07% | 4,721,073 |
| 2023-02-22 | 2023-02-20 | 2.151 | 2,325,518 | -19,948 | 0.07% | 5,001,311 |
| 2023-02-15 | 2023-02-13 | 2.107 | 2,345,466 | -3,627 | 0.07% | 4,940,741 |
| 2023-02-07 | 2023-02-03 | 2.073 | 2,349,093 | +4,534 | 0.07% | 4,870,658 |
| 2023-01-30 | 2023-01-26 | 2.140 | 2,344,559 | -26,295 | 0.07% | 5,016,403 |
| 2023-01-20 | 2023-01-18 | 2.007 | 2,370,854 | +18,134 | 0.07% | 4,758,891 |
| 2023-01-16 | 2023-01-12 | 1.963 | 2,352,720 | +4,534 | 0.07% | 4,618,700 |
| 2023-01-13 | 2023-01-11 | 1.974 | 2,348,186 | +18,134 | 0.07% | 4,635,697 |
| 2023-01-10 | 2023-01-06 | 2.029 | 2,330,052 | -4,533 | 0.07% | 4,728,387 |
| 2022-12-29 | 2022-12-23 | 1.974 | 2,334,585 | +4,533 | 0.07% | 4,608,847 |
| 2022-12-22 | 2022-12-20 | 1.996 | 2,330,052 | +21,761 | 0.07% | 4,651,293 |
| 2022-12-14 | 2022-12-12 | 2.140 | 2,308,291 | +9,068 | 0.07% | 4,938,805 |
| 2022-12-13 | 2022-12-09 | 2.206 | 2,299,223 | -22,668 | 0.07% | 5,071,549 |
| 2022-12-12 | 2022-12-08 | 2.118 | 2,321,891 | +4,533 | 0.07% | 4,916,688 |
| 2022-12-08 | 2022-12-06 | 2.140 | 2,317,358 | +9,067 | 0.07% | 4,958,204 |
| 2022-12-07 | 2022-12-05 | 2.140 | 2,308,291 | -11,787 | 0.07% | 4,938,805 |
| 2022-12-02 | 2022-11-30 | 2.129 | 2,320,078 | +19,948 | 0.07% | 4,938,436 |
| 2022-12-01 | 2022-11-29 | 2.140 | 2,300,130 | -39,896 | 0.07% | 4,921,343 |
| 2022-11-30 | 2022-11-28 | 1.853 | 2,340,026 | -18,134 | 0.07% | 4,335,703 |
| 2022-11-21 | 2022-11-17 | 1.776 | 2,358,160 | +18,134 | 0.07% | 4,187,248 |
| 2022-11-18 | 2022-11-16 | 1.743 | 2,340,026 | -19,947 | 0.07% | 4,077,625 |
| 2022-11-17 | 2022-11-15 | 1.820 | 2,359,973 | +4,533 | 0.07% | 4,294,578 |
| 2022-11-16 | 2022-11-14 | 1.776 | 2,355,440 | -13,600 | 0.07% | 4,182,418 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,369,040 | +10,880 | 0.07% | 3,553,373 |
| 2022-11-09 | 2022-11-07 | 1.467 | 2,358,160 | +9,067 | 0.07% | 3,459,031 |
| 2022-11-04 | 2022-11-02 | 1.379 | 2,349,093 | -9,067 | 0.07% | 3,238,469 |
| 2022-11-03 | 2022-11-01 | 1.357 | 2,358,160 | -9,067 | 0.07% | 3,198,954 |
| 2022-10-26 | 2022-10-24 | 1.555 | 2,367,227 | +24,481 | 0.07% | 3,681,193 |
| 2022-10-18 | 2022-10-14 | 1.621 | 2,342,746 | -18,134 | 0.07% | 3,798,150 |
| 2022-09-14 | 2022-09-09 | 1.919 | 2,360,880 | -27,201 | 0.07% | 4,530,569 |
| 2022-08-31 | 2022-08-29 | 1.765 | 2,388,081 | -18,135 | 0.07% | 4,214,039 |
| 2022-08-12 | 2022-08-10 | 1.687 | 2,406,216 | +18,135 | 0.07% | 4,060,276 |
| 2022-08-01 | 2022-07-28 | 1.886 | 2,388,081 | +18,134 | 0.07% | 4,503,755 |
| 2022-07-27 | 2022-07-25 | 1.853 | 2,369,947 | +3,423 | 0.07% | 4,391,142 |
| 2022-07-25 | 2022-07-21 | 1.875 | 2,366,524 | +9,067 | 0.07% | 4,437,000 |
| 2022-07-08 | 2022-07-06 | 1.985 | 2,357,457 | +18,134 | 0.07% | 4,680,000 |
| 2022-07-07 | 2022-07-05 | 2.029 | 2,339,323 | +18,134 | 0.07% | 4,747,200 |
| 2022-07-04 | 2022-06-29 | 2.073 | 2,321,189 | -18,134 | 0.07% | 4,812,801 |
| 2022-06-17 | 2022-06-15 | 1.908 | 2,339,323 | -18,134 | 0.07% | 4,463,400 |
| 2022-06-16 | 2022-06-14 | 1.886 | 2,357,457 | -18,134 | 0.07% | 4,446,000 |
| 2022-06-13 | 2022-06-09 | 1.952 | 2,375,591 | -34,456 | 0.07% | 4,637,399 |
| 2022-06-09 | 2022-06-07 | 2.235 | 2,410,047 | +175,670 | 0.07% | 5,385,860 |
| 2022-06-08 | 2022-06-06 | 2.211 | 2,234,377 | +8,413 | 0.07% | 4,940,161 |
| 2022-05-31 | 2022-05-27 | 2.116 | 2,225,964 | -16,825 | 0.07% | 4,709,880 |
| 2022-05-23 | 2022-05-19 | 2.163 | 2,242,789 | +30,285 | 0.07% | 4,852,119 |
| 2022-05-16 | 2022-05-12 | 2.104 | 2,212,504 | +16,825 | 0.07% | 4,655,100 |
| 2022-05-13 | 2022-05-11 | 2.128 | 2,195,679 | +16,825 | 0.07% | 4,671,900 |
| 2022-05-12 | 2022-05-10 | 2.163 | 2,178,854 | +42,063 | 0.07% | 4,713,800 |
| 2022-05-11 | 2022-05-06 | 2.199 | 2,136,791 | +16,825 | 0.07% | 4,699,000 |
| 2022-05-10 | 2022-05-05 | 2.330 | 2,119,966 | +42,063 | 0.07% | 4,939,200 |
| 2022-04-28 | 2022-04-26 | 2.247 | 2,077,903 | +25,238 | 0.07% | 4,668,300 |
| 2022-04-20 | 2022-04-14 | 2.496 | 2,052,665 | -1,683 | 0.07% | 5,123,999 |
| 2022-04-08 | 2022-04-06 | 2.556 | 2,054,348 | -16,825 | 0.07% | 5,250,300 |
| 2022-04-07 | 2022-04-04 | 2.508 | 2,071,173 | -37,015 | 0.07% | 5,194,820 |
| 2022-04-04 | 2022-03-31 | 2.354 | 2,108,188 | -40,381 | 0.07% | 4,961,879 |
| 2022-04-01 | 2022-03-30 | 2.330 | 2,148,569 | -16,825 | 0.07% | 5,005,841 |
| 2022-03-30 | 2022-03-28 | 2.247 | 2,165,394 | +8,413 | 0.07% | 4,864,861 |
| 2022-03-29 | 2022-03-25 | 2.247 | 2,156,981 | +68,983 | 0.07% | 4,845,960 |
| 2022-03-28 | 2022-03-24 | 2.282 | 2,087,998 | +16,825 | 0.07% | 4,765,440 |
| 2022-03-17 | 2022-03-15 | 1.783 | 2,071,173 | +8,413 | 0.07% | 3,693,000 |
| 2022-03-16 | 2022-03-14 | 2.021 | 2,062,760 | +1,682 | 0.07% | 4,168,399 |
| 2022-03-11 | 2022-03-09 | 2.247 | 2,061,078 | +33,650 | 0.07% | 4,630,500 |
| 2022-02-22 | 2022-02-18 | 2.651 | 2,027,428 | -20,190 | 0.06% | 5,374,301 |
| 2022-02-09 | 2022-02-07 | 2.544 | 2,047,618 | +16,825 | 0.07% | 5,208,760 |
| 2022-01-24 | 2022-01-20 | 2.603 | 2,030,793 | -58,888 | 0.07% | 5,286,661 |
| 2022-01-18 | 2022-01-14 | 2.520 | 2,089,681 | -8,412 | 0.07% | 5,266,081 |
| 2022-01-11 | 2022-01-07 | 2.508 | 2,098,093 | -67,301 | 0.07% | 5,262,340 |
| 2021-12-30 | 2021-12-28 | 2.389 | 2,165,394 | +8,413 | 0.07% | 5,173,741 |
| 2021-12-22 | 2021-12-20 | 2.259 | 2,156,981 | -15,984 | 0.07% | 4,871,600 |
| 2021-12-07 | 2021-12-03 | 2.354 | 2,172,965 | -12,619 | 0.07% | 5,114,340 |
| 2021-12-06 | 2021-12-02 | 2.377 | 2,185,584 | -25,238 | 0.07% | 5,196,000 |
| 2021-12-02 | 2021-11-30 | 2.330 | 2,210,822 | -42,062 | 0.07% | 5,150,881 |
| 2021-11-26 | 2021-11-24 | 2.389 | 2,252,884 | -9,254 | 0.07% | 5,382,779 |
| 2021-11-18 | 2021-11-16 | 2.377 | 2,262,138 | -126,189 | 0.07% | 5,378,000 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,388,327 | +134,601 | 0.08% | 5,791,561 |
| 2021-11-12 | 2021-11-10 | 2.342 | 2,253,726 | -95,062 | 0.07% | 5,277,631 |
| 2021-11-02 | 2021-10-29 | 2.282 | 2,348,788 | +67,301 | 0.08% | 5,360,641 |
| 2021-11-01 | 2021-10-28 | 2.306 | 2,281,487 | +33,650 | 0.07% | 5,261,280 |
| 2021-10-28 | 2021-10-26 | 2.413 | 2,247,837 | -16,825 | 0.07% | 5,424,160 |
| 2021-10-26 | 2021-10-22 | 2.532 | 2,264,662 | -50,475 | 0.07% | 5,733,960 |
| 2021-10-25 | 2021-10-21 | 2.520 | 2,315,137 | -50,476 | 0.07% | 5,834,239 |
| 2021-10-21 | 2021-10-19 | 2.461 | 2,365,613 | -84,125 | 0.08% | 5,820,841 |
| 2021-10-20 | 2021-10-18 | 2.508 | 2,449,738 | -25,238 | 0.08% | 6,144,319 |
| 2021-10-06 | 2021-10-04 | 2.496 | 2,474,976 | -47,110 | 0.08% | 6,178,200 |
| 2021-10-05 | 2021-09-30 | 2.437 | 2,522,086 | -58,888 | 0.08% | 6,145,899 |
| 2021-09-29 | 2021-09-27 | 2.270 | 2,580,974 | -12,619 | 0.08% | 5,859,879 |
| 2021-09-24 | 2021-09-21 | 2.223 | 2,593,593 | -8,413 | 0.08% | 5,765,210 |
| 2021-09-23 | 2021-09-20 | 2.187 | 2,602,006 | +8,413 | 0.08% | 5,691,121 |
| 2021-09-21 | 2021-09-17 | 2.235 | 2,593,593 | +100,951 | 0.08% | 5,796,040 |
| 2021-09-09 | 2021-09-07 | 2.508 | 2,492,642 | -70,666 | 0.08% | 6,251,929 |
| 2021-09-07 | 2021-09-03 | 2.496 | 2,563,308 | -8,412 | 0.08% | 6,398,700 |
| 2021-09-06 | 2021-09-02 | 2.520 | 2,571,720 | -33,651 | 0.08% | 6,480,839 |
| 2021-09-03 | 2021-09-01 | 2.472 | 2,605,371 | -25,237 | 0.08% | 6,441,761 |
| 2021-08-30 | 2021-08-26 | 2.461 | 2,630,608 | -23,556 | 0.08% | 6,472,889 |
| 2021-08-26 | 2021-08-24 | 2.425 | 2,654,164 | -16,825 | 0.08% | 6,436,201 |
| 2021-08-25 | 2021-08-23 | 2.389 | 2,670,989 | -33,650 | 0.09% | 6,381,751 |
| 2021-08-24 | 2021-08-20 | 2.354 | 2,704,639 | -3,365 | 0.09% | 6,365,700 |
| 2021-08-23 | 2021-08-19 | 2.366 | 2,708,004 | -8,413 | 0.09% | 6,405,810 |
| 2021-08-19 | 2021-08-17 | 2.377 | 2,716,417 | -31,967 | 0.09% | 6,458,001 |
| 2021-08-18 | 2021-08-16 | 2.401 | 2,748,384 | -55,523 | 0.09% | 6,599,339 |
| 2021-08-13 | 2021-08-11 | 2.389 | 2,803,907 | +3,365 | 0.09% | 6,699,330 |
| 2021-08-12 | 2021-08-10 | 2.342 | 2,800,542 | -37,015 | 0.09% | 6,558,130 |
| 2021-08-05 | 2021-08-03 | 2.318 | 2,837,557 | +19,348 | 0.09% | 6,577,349 |
| 2021-08-04 | 2021-08-02 | 2.294 | 2,818,209 | +22,714 | 0.09% | 6,465,501 |
| 2021-07-29 | 2021-07-27 | 2.270 | 2,795,495 | -35,332 | 0.09% | 6,346,931 |
| 2021-07-28 | 2021-07-26 | 2.318 | 2,830,827 | +48,792 | 0.09% | 6,561,749 |
| 2021-07-26 | 2021-07-22 | 2.413 | 2,782,035 | +79,079 | 0.09% | 6,713,211 |
| 2021-07-22 | 2021-07-20 | 2.377 | 2,702,956 | +63,935 | 0.09% | 6,425,999 |
| 2021-07-14 | 2021-07-12 | 2.413 | 2,639,021 | -76,554 | 0.09% | 6,368,110 |
| 2021-07-13 | 2021-07-09 | 2.354 | 2,715,575 | -16,825 | 0.09% | 6,391,439 |
| 2021-07-02 | 2021-06-29 | 2.389 | 2,732,400 | +42,062 | 0.09% | 6,528,479 |
| 2021-06-29 | 2021-06-25 | 2.389 | 2,690,338 | -25,237 | 0.09% | 6,427,981 |
| 2021-06-28 | 2021-06-24 | 2.366 | 2,715,575 | +26,920 | 0.09% | 6,423,719 |
| 2021-06-24 | 2021-06-22 | 2.366 | 2,688,655 | +16,825 | 0.09% | 6,360,040 |
| 2021-06-21 | 2021-06-17 | 2.401 | 2,671,830 | +16,825 | 0.09% | 6,415,520 |
| 2021-06-18 | 2021-06-16 | 2.413 | 2,655,005 | -109,363 | 0.09% | 6,406,680 |
| 2021-06-17 | 2021-06-15 | 2.461 | 2,764,368 | -8,413 | 0.09% | 6,802,020 |
| 2021-06-16 | 2021-06-11 | 2.824 | 2,772,781 | +57,206 | 0.09% | 7,830,498 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,715,575 | +155,175 | 0.09% | 7,600,472 |
| 2021-06-11 | 2021-06-09 | 2.824 | 2,560,400 | +39,660 | 0.09% | 7,230,721 |
| 2021-06-10 | 2021-06-08 | 2.811 | 2,520,740 | +15,863 | 0.09% | 7,086,939 |
| 2021-06-08 | 2021-06-04 | 2.824 | 2,504,877 | +79,319 | 0.09% | 7,073,921 |
| 2021-06-07 | 2021-06-03 | 2.774 | 2,425,558 | +15,863 | 0.08% | 6,727,599 |
| 2021-06-02 | 2021-05-31 | 2.799 | 2,409,695 | +17,451 | 0.08% | 6,744,361 |
| 2021-06-01 | 2021-05-28 | 2.799 | 2,392,244 | +69,007 | 0.08% | 6,695,519 |
| 2021-05-28 | 2021-05-26 | 2.837 | 2,323,237 | -7,932 | 0.08% | 6,590,249 |
| 2021-05-27 | 2021-05-25 | 2.811 | 2,331,169 | -23,796 | 0.08% | 6,553,969 |
| 2021-05-25 | 2021-05-21 | 2.799 | 2,354,965 | +7,932 | 0.08% | 6,591,181 |
| 2021-05-21 | 2021-05-18 | 2.811 | 2,347,033 | -7,932 | 0.08% | 6,598,570 |
| 2021-05-13 | 2021-05-11 | 2.824 | 2,354,965 | -7,932 | 0.08% | 6,650,561 |
| 2021-05-12 | 2021-05-10 | 2.811 | 2,362,897 | -39,659 | 0.08% | 6,643,171 |
| 2021-05-07 | 2021-05-05 | 2.761 | 2,402,556 | +63,455 | 0.08% | 6,633,510 |
| 2021-05-04 | 2021-04-30 | 2.799 | 2,339,101 | +15,864 | 0.08% | 6,546,780 |
| 2021-04-29 | 2021-04-27 | 2.811 | 2,323,237 | -35,694 | 0.08% | 6,531,669 |
| 2021-04-27 | 2021-04-23 | 2.837 | 2,358,931 | +39,660 | 0.08% | 6,691,501 |
| 2021-04-23 | 2021-04-21 | 2.824 | 2,319,271 | +18,243 | 0.08% | 6,549,759 |
| 2021-04-21 | 2021-04-19 | 2.874 | 2,301,028 | +15,863 | 0.08% | 6,614,279 |
| 2021-04-19 | 2021-04-15 | 2.849 | 2,285,165 | +23,796 | 0.08% | 6,511,061 |
| 2021-04-16 | 2021-04-14 | 2.862 | 2,261,369 | +15,864 | 0.08% | 6,471,770 |
| 2021-04-13 | 2021-04-09 | 2.874 | 2,245,505 | +15,863 | 0.08% | 6,454,679 |
| 2021-03-31 | 2021-03-29 | 2.900 | 2,229,642 | +7,932 | 0.08% | 6,465,301 |
| 2021-03-30 | 2021-03-26 | 2.837 | 2,221,710 | +256,199 | 0.08% | 6,302,251 |
| 2021-03-26 | 2021-03-24 | 2.988 | 1,965,511 | -7,932 | 0.07% | 5,872,859 |
| 2021-03-25 | 2021-03-23 | 2.963 | 1,973,443 | -1,586 | 0.07% | 5,846,800 |
| 2021-03-24 | 2021-03-22 | 3.013 | 1,975,029 | +26,968 | 0.07% | 5,951,099 |
| 2021-03-23 | 2021-03-19 | 3.064 | 1,948,061 | +188,778 | 0.07% | 5,968,080 |
| 2021-03-19 | 2021-03-17 | 3.215 | 1,759,283 | -79,319 | 0.06% | 5,655,899 |
| 2021-03-18 | 2021-03-16 | 3.265 | 1,838,602 | -23,795 | 0.06% | 6,003,621 |
| 2021-03-17 | 2021-03-15 | 3.152 | 1,862,397 | -138,807 | 0.06% | 5,869,999 |
| 2021-03-16 | 2021-03-12 | 3.051 | 2,001,204 | -19,830 | 0.07% | 6,105,658 |
| 2021-03-15 | 2021-03-11 | 2.975 | 2,021,034 | -24,589 | 0.07% | 6,013,280 |
| 2021-03-10 | 2021-03-08 | 2.988 | 2,045,623 | +47,591 | 0.07% | 6,112,231 |
| 2021-03-09 | 2021-03-05 | 3.013 | 1,998,032 | -7,932 | 0.07% | 6,020,411 |
| 2021-03-04 | 2021-03-02 | 3.038 | 2,005,964 | -47,591 | 0.07% | 6,094,891 |
| 2021-03-02 | 2021-02-26 | 3.001 | 2,053,555 | +44,419 | 0.07% | 6,161,821 |
| 2021-03-01 | 2021-02-25 | 3.089 | 2,009,136 | -159,430 | 0.07% | 6,205,849 |
| 2021-02-26 | 2021-02-24 | 2.975 | 2,168,566 | +63,454 | 0.07% | 6,452,239 |
| 2021-02-25 | 2021-02-23 | 3.026 | 2,105,112 | +15,864 | 0.07% | 6,369,601 |
| 2021-02-24 | 2021-02-22 | 2.963 | 2,089,248 | -15,864 | 0.07% | 6,189,900 |
| 2021-02-23 | 2021-02-19 | 2.925 | 2,105,112 | +39,660 | 0.07% | 6,157,281 |
| 2021-02-22 | 2021-02-18 | 2.874 | 2,065,452 | +16,656 | 0.07% | 5,937,119 |
| 2021-02-19 | 2021-02-17 | 2.938 | 2,048,796 | +39,660 | 0.07% | 6,018,391 |
| 2021-02-18 | 2021-02-16 | 2.900 | 2,009,136 | -7,932 | 0.07% | 5,825,899 |
| 2021-02-17 | 2021-02-11 | 2.862 | 2,017,068 | +7,932 | 0.07% | 5,772,609 |
| 2021-02-16 | 2021-02-09 | 2.799 | 2,009,136 | -79,319 | 0.07% | 5,623,259 |
| 2021-02-10 | 2021-02-08 | 2.786 | 2,088,455 | +23,796 | 0.07% | 5,818,931 |
| 2021-02-09 | 2021-02-05 | 2.799 | 2,064,659 | +25,382 | 0.07% | 5,778,659 |
| 2021-02-08 | 2021-02-04 | 2.786 | 2,039,277 | -79,319 | 0.07% | 5,681,909 |
| 2021-02-03 | 2021-02-01 | 2.849 | 2,118,596 | +79,319 | 0.07% | 6,036,461 |
| 2021-02-01 | 2021-01-28 | 2.862 | 2,039,277 | +79,318 | 0.07% | 5,836,169 |
| 2021-01-29 | 2021-01-27 | 2.900 | 1,959,959 | -3,966 | 0.07% | 5,683,300 |
| 2021-01-28 | 2021-01-26 | 2.874 | 1,963,925 | -39,659 | 0.07% | 5,645,281 |
| 2021-01-27 | 2021-01-25 | 2.887 | 2,003,584 | -309,342 | 0.07% | 5,784,540 |
| 2021-01-25 | 2021-01-21 | 3.013 | 2,312,926 | -85,664 | 0.08% | 6,969,240 |
| 2021-01-22 | 2021-01-20 | 3.051 | 2,398,590 | -86,457 | 0.08% | 7,318,080 |
| 2021-01-21 | 2021-01-19 | 3.076 | 2,485,047 | -7,932 | 0.09% | 7,644,520 |
| 2021-01-20 | 2021-01-18 | 3.038 | 2,492,979 | +224,471 | 0.09% | 7,574,630 |
| 2021-01-19 | 2021-01-15 | 2.938 | 2,268,508 | -23,795 | 0.08% | 6,663,801 |
| 2021-01-15 | 2021-01-13 | 2.950 | 2,292,303 | -3,966 | 0.08% | 6,762,599 |
| 2021-01-14 | 2021-01-12 | 2.938 | 2,296,269 | -7,932 | 0.08% | 6,745,350 |
| 2021-01-13 | 2021-01-11 | 2.900 | 2,304,201 | +29,348 | 0.08% | 6,681,500 |
| 2021-01-07 | 2021-01-05 | 2.786 | 2,274,853 | +11,898 | 0.08% | 6,338,280 |
| 2021-01-06 | 2021-01-04 | 2.874 | 2,262,955 | +9,518 | 0.08% | 6,504,839 |
| 2020-12-28 | 2020-12-22 | 2.824 | 2,253,437 | +23,795 | 0.08% | 6,363,840 |
| 2020-12-22 | 2020-12-18 | 2.862 | 2,229,642 | +15,864 | 0.08% | 6,380,971 |
| 2020-12-14 | 2020-12-10 | 2.837 | 2,213,778 | +7,932 | 0.08% | 6,279,750 |
| 2020-12-09 | 2020-12-07 | 2.938 | 2,205,846 | +9,518 | 0.08% | 6,479,730 |
| 2020-12-07 | 2020-12-03 | 3.026 | 2,196,328 | +79,319 | 0.08% | 6,645,600 |
| 2020-12-03 | 2020-12-01 | 3.064 | 2,117,009 | +39,659 | 0.07% | 6,485,669 |
| 2020-12-01 | 2020-11-27 | 3.101 | 2,077,350 | +15,863 | 0.07% | 6,442,739 |
| 2020-11-24 | 2020-11-20 | 3.089 | 2,061,487 | +7,932 | 0.07% | 6,367,551 |
| 2020-11-13 | 2020-11-11 | 3.202 | 2,053,555 | -63,454 | 0.07% | 6,576,061 |
| 2020-11-10 | 2020-11-06 | 3.001 | 2,117,009 | -7,932 | 0.07% | 6,352,219 |
| 2020-10-30 | 2020-10-28 | 2.811 | 2,124,941 | -15,864 | 0.07% | 5,974,169 |
| 2020-10-28 | 2020-10-23 | 2.938 | 2,140,805 | -15,864 | 0.07% | 6,288,670 |
| 2020-10-23 | 2020-10-21 | 2.862 | 2,156,669 | -15,863 | 0.07% | 6,172,131 |
| 2020-10-16 | 2020-10-14 | 2.837 | 2,172,532 | +7,932 | 0.07% | 6,162,749 |
| 2020-10-15 | 2020-10-12 | 2.912 | 2,164,600 | +15,070 | 0.07% | 6,303,989 |
| 2020-10-12 | 2020-10-08 | 2.887 | 2,149,530 | +15,864 | 0.07% | 6,205,900 |
| 2020-10-05 | 2020-09-29 | 2.711 | 2,133,666 | -3,966 | 0.07% | 5,783,499 |
| 2020-09-28 | 2020-09-24 | 2.862 | 2,137,632 | -1,587 | 0.07% | 6,117,649 |
| 2020-09-22 | 2020-09-18 | 2.963 | 2,139,219 | +6,346 | 0.07% | 6,337,951 |
| 2020-09-17 | 2020-09-15 | 2.975 | 2,132,873 | +79,318 | 0.07% | 6,346,040 |
| 2020-09-11 | 2020-09-09 | 2.963 | 2,053,555 | +3,173 | 0.07% | 6,084,151 |
| 2020-09-03 | 2020-09-01 | 3.064 | 2,050,382 | +79,319 | 0.07% | 6,281,550 |
| 2020-08-24 | 2020-08-20 | 3.190 | 1,971,063 | +79,318 | 0.07% | 6,287,048 |
| 2020-08-20 | 2020-08-18 | 3.240 | 1,891,745 | -4,759 | 0.07% | 6,129,450 |
| 2020-08-18 | 2020-08-14 | 3.202 | 1,896,504 | -24,589 | 0.07% | 6,073,140 |
| 2020-08-13 | 2020-08-11 | 3.164 | 1,921,093 | +4,759 | 0.07% | 6,079,220 |
| 2020-08-11 | 2020-08-07 | 3.152 | 1,916,334 | -7,932 | 0.07% | 6,040,001 |
| 2020-08-10 | 2020-08-06 | 3.177 | 1,924,266 | +7,932 | 0.07% | 6,113,521 |
| 2020-08-07 | 2020-08-05 | 3.177 | 1,916,334 | -7,138 | 0.07% | 6,088,321 |
| 2020-07-30 | 2020-07-28 | 3.001 | 1,923,472 | -8,725 | 0.07% | 5,771,499 |
| 2020-07-24 | 2020-07-22 | 3.164 | 1,932,197 | +24,588 | 0.07% | 6,114,359 |
| 2020-07-21 | 2020-07-17 | 3.190 | 1,907,609 | -158,637 | 0.07% | 6,084,651 |
| 2020-07-17 | 2020-07-15 | 3.215 | 2,066,246 | +7,932 | 0.07% | 6,642,751 |
| 2020-07-16 | 2020-07-14 | 3.215 | 2,058,314 | -55,523 | 0.07% | 6,617,251 |
| 2020-07-15 | 2020-07-13 | 3.328 | 2,113,837 | -317,273 | 0.07% | 7,035,601 |
| 2020-07-14 | 2020-07-10 | 3.341 | 2,431,110 | +71,386 | 0.08% | 8,122,248 |
| 2020-07-13 | 2020-07-09 | 3.354 | 2,359,724 | -15,864 | 0.08% | 7,913,500 |
| 2020-07-09 | 2020-07-07 | 3.316 | 2,375,588 | -19,829 | 0.08% | 7,876,851 |
| 2020-07-08 | 2020-07-06 | 3.429 | 2,395,417 | -25,382 | 0.08% | 8,214,399 |
| 2020-07-07 | 2020-07-03 | 3.190 | 2,420,799 | -15,864 | 0.08% | 7,721,560 |
| 2020-07-02 | 2020-06-29 | 2.912 | 2,436,663 | -15,863 | 0.08% | 7,096,321 |
| 2020-06-30 | 2020-06-26 | 2.950 | 2,452,526 | -7,932 | 0.08% | 7,235,279 |
| 2020-06-26 | 2020-06-23 | 3.101 | 2,460,458 | -80,112 | 0.08% | 7,630,919 |
| 2020-06-24 | 2020-06-22 | 3.152 | 2,540,570 | +21,416 | 0.09% | 8,007,500 |
| 2020-06-19 | 2020-06-17 | 3.253 | 2,519,154 | +7,932 | 0.09% | 8,194,080 |
| 2020-06-18 | 2020-06-16 | 3.240 | 2,511,222 | -17,450 | 0.09% | 8,136,620 |
| 2020-06-15 | 2020-06-11 | 3.215 | 2,528,672 | -23,796 | 0.09% | 8,129,399 |
| 2020-06-12 | 2020-06-10 | 3.202 | 2,552,468 | -237,162 | 0.09% | 8,173,721 |
| 2020-06-11 | 2020-06-09 | 3.777 | 2,789,630 | -3,966 | 0.10% | 10,537,130 |
| 2020-06-10 | 2020-06-08 | 3.709 | 2,793,596 | +232,781 | 0.10% | 10,361,639 |
| 2020-06-09 | 2020-06-05 | 3.655 | 2,560,815 | +38,133 | 0.10% | 9,358,559 |
| 2020-06-08 | 2020-06-04 | 3.600 | 2,522,682 | +376,202 | 0.09% | 9,081,601 |
| 2020-06-05 | 2020-06-03 | 3.600 | 2,146,480 | +154,001 | 0.08% | 7,727,282 |
| 2020-06-04 | 2020-06-02 | 3.627 | 1,992,479 | -26,400 | 0.07% | 7,227,221 |
| 2020-06-03 | 2020-06-01 | 3.545 | 2,018,879 | -8,800 | 0.08% | 7,157,801 |
| 2020-06-02 | 2020-05-29 | 3.368 | 2,027,679 | +32,267 | 0.08% | 6,829,551 |
| 2020-06-01 | 2020-05-28 | 3.423 | 1,995,412 | +23,467 | 0.07% | 6,829,710 |
| 2020-05-28 | 2020-05-26 | 3.532 | 1,971,945 | +7,333 | 0.07% | 6,964,509 |
| 2020-05-26 | 2020-05-22 | 3.505 | 1,964,612 | -22,000 | 0.07% | 6,885,031 |
| 2020-05-25 | 2020-05-21 | 3.573 | 1,986,612 | +293,335 | 0.07% | 7,097,580 |
| 2020-05-22 | 2020-05-20 | 3.586 | 1,693,277 | +7,334 | 0.06% | 6,072,671 |
| 2020-05-14 | 2020-05-12 | 3.655 | 1,685,943 | -2,934 | 0.06% | 6,161,318 |
| 2020-05-13 | 2020-05-11 | 3.641 | 1,688,877 | -15,400 | 0.06% | 6,149,011 |
| 2020-05-12 | 2020-05-08 | 3.695 | 1,704,277 | +8,800 | 0.06% | 6,298,040 |
| 2020-05-11 | 2020-05-07 | 3.559 | 1,695,477 | +14,667 | 0.06% | 6,034,321 |
| 2020-05-06 | 2020-05-04 | 3.518 | 1,680,810 | +6,600 | 0.06% | 5,913,360 |
| 2020-04-24 | 2020-04-22 | 3.559 | 1,674,210 | +81,400 | 0.06% | 5,958,630 |
| 2020-04-22 | 2020-04-20 | 3.600 | 1,592,810 | +5,867 | 0.06% | 5,734,082 |
| 2020-04-17 | 2020-04-15 | 3.532 | 1,586,943 | +11,000 | 0.06% | 5,604,761 |
| 2020-04-14 | 2020-04-08 | 3.559 | 1,575,943 | +3,667 | 0.06% | 5,608,891 |
| 2020-04-09 | 2020-04-07 | 3.545 | 1,572,276 | +2,933 | 0.06% | 5,574,400 |
| 2020-04-06 | 2020-04-02 | 3.505 | 1,569,343 | +24,934 | 0.06% | 5,499,801 |
| 2020-04-03 | 2020-04-01 | 3.491 | 1,544,409 | -16,867 | 0.06% | 5,391,359 |
| 2020-04-02 | 2020-03-31 | 3.586 | 1,561,276 | +53,534 | 0.06% | 5,599,270 |
| 2020-03-31 | 2020-03-27 | 3.586 | 1,507,742 | -6,600 | 0.06% | 5,407,279 |
| 2020-03-30 | 2020-03-26 | 3.600 | 1,514,342 | +7,333 | 0.06% | 5,451,599 |
| 2020-03-27 | 2020-03-25 | 3.750 | 1,507,009 | -18,333 | 0.06% | 5,651,250 |
| 2020-03-25 | 2020-03-23 | 3.095 | 1,525,342 | +10,266 | 0.06% | 4,721,599 |
| 2020-03-17 | 2020-03-13 | 3.614 | 1,515,076 | +7,334 | 0.06% | 5,474,901 |
| 2020-03-13 | 2020-03-11 | 3.873 | 1,507,742 | -7,334 | 0.06% | 5,839,039 |
| 2020-03-11 | 2020-03-09 | 3.914 | 1,515,076 | -29,333 | 0.06% | 5,929,421 |
| 2020-03-06 | 2020-03-04 | 4.132 | 1,544,409 | -14,667 | 0.06% | 6,381,179 |
| 2020-03-04 | 2020-03-02 | 4.105 | 1,559,076 | -29,334 | 0.06% | 6,399,260 |
| 2020-03-03 | 2020-02-28 | 3.995 | 1,588,410 | +21,267 | 0.06% | 6,346,382 |
| 2020-02-26 | 2020-02-24 | 4.064 | 1,567,143 | +7,334 | 0.06% | 6,368,261 |
| 2020-02-24 | 2020-02-20 | 4.214 | 1,559,809 | -7,334 | 0.06% | 6,572,429 |
| 2020-02-20 | 2020-02-18 | 4.227 | 1,567,143 | +95,334 | 0.06% | 6,624,701 |
| 2020-02-03 | 2020-01-30 | 4.118 | 1,471,809 | -7,333 | 0.05% | 6,061,141 |
| 2020-01-31 | 2020-01-29 | 4.295 | 1,479,142 | -7,334 | 0.06% | 6,353,549 |
| 2020-01-30 | 2020-01-24 | 4.486 | 1,486,476 | +7,334 | 0.06% | 6,668,832 |
| 2020-01-23 | 2020-01-21 | 4.473 | 1,479,142 | -7,334 | 0.06% | 6,615,759 |
| 2020-01-22 | 2020-01-20 | 4.609 | 1,486,476 | -440,002 | 0.06% | 6,851,262 |
| 2020-01-21 | 2020-01-17 | 4.705 | 1,926,478 | -29,334 | 0.07% | 9,063,149 |
| 2020-01-20 | 2020-01-16 | 4.623 | 1,955,812 | -7,333 | 0.07% | 9,041,131 |
| 2020-01-17 | 2020-01-15 | 4.405 | 1,963,145 | +19,800 | 0.07% | 8,646,710 |
| 2020-01-16 | 2020-01-14 | 4.718 | 1,943,345 | -14,667 | 0.07% | 9,169,000 |
| 2020-01-13 | 2020-01-09 | 4.718 | 1,958,012 | -7,333 | 0.07% | 9,238,201 |
| 2020-01-10 | 2020-01-08 | 4.636 | 1,965,345 | -167,201 | 0.07% | 9,111,999 |
| 2020-01-09 | 2020-01-07 | 4.664 | 2,132,546 | +14,667 | 0.08% | 9,945,359 |
| 2020-01-08 | 2020-01-06 | 4.691 | 2,117,879 | -7,334 | 0.08% | 9,934,718 |
| 2020-01-07 | 2020-01-03 | 4.555 | 2,125,213 | -22,000 | 0.08% | 9,679,321 |
| 2020-01-06 | 2020-01-02 | 4.609 | 2,147,213 | -29,333 | 0.08% | 9,896,641 |
| 2020-01-03 | 2019-12-31 | 4.405 | 2,176,546 | +14,666 | 0.08% | 9,586,638 |
| 2020-01-02 | 2019-12-27 | 4.473 | 2,161,880 | -22,000 | 0.08% | 9,669,442 |
| 2019-12-27 | 2019-12-20 | 4.227 | 2,183,880 | -33,733 | 0.08% | 9,231,801 |
| 2019-12-23 | 2019-12-19 | 4.214 | 2,217,613 | -17,600 | 0.08% | 9,344,159 |
| 2019-12-20 | 2019-12-18 | 4.105 | 2,235,213 | -14,667 | 0.08% | 9,174,478 |
| 2019-12-19 | 2019-12-17 | 4.064 | 2,249,880 | +10,267 | 0.08% | 9,142,639 |
| 2019-12-17 | 2019-12-13 | 4.009 | 2,239,613 | +7,333 | 0.08% | 8,978,758 |
| 2019-12-16 | 2019-12-12 | 3.968 | 2,232,280 | -2,200 | 0.08% | 8,858,040 |
| 2019-12-13 | 2019-12-11 | 3.927 | 2,234,480 | +11,733 | 0.08% | 8,775,360 |
| 2019-12-12 | 2019-12-10 | 3.941 | 2,222,747 | -733 | 0.08% | 8,759,591 |
| 2019-12-05 | 2019-12-03 | 3.927 | 2,223,480 | -7,333 | 0.08% | 8,732,160 |
| 2019-12-04 | 2019-12-02 | 3.832 | 2,230,813 | -7,334 | 0.08% | 8,548,019 |
| 2019-12-03 | 2019-11-29 | 3.818 | 2,238,147 | -36,667 | 0.08% | 8,545,601 |
| 2019-12-02 | 2019-11-28 | 3.873 | 2,274,814 | +7,334 | 0.08% | 8,809,681 |
| 2019-11-29 | 2019-11-27 | 3.886 | 2,267,480 | +7,333 | 0.08% | 8,812,199 |
| 2019-11-28 | 2019-11-26 | 3.859 | 2,260,147 | +14,667 | 0.08% | 8,722,060 |
| 2019-11-27 | 2019-11-25 | 3.927 | 2,245,480 | -14,667 | 0.08% | 8,818,560 |
| 2019-11-21 | 2019-11-19 | 3.927 | 2,260,147 | +19,800 | 0.08% | 8,876,160 |
| 2019-11-20 | 2019-11-18 | 3.900 | 2,240,347 | -3,666 | 0.08% | 8,737,301 |
| 2019-11-18 | 2019-11-14 | 3.832 | 2,244,013 | +2,200 | 0.08% | 8,598,598 |
| 2019-11-14 | 2019-11-12 | 4.009 | 2,241,813 | +3,666 | 0.08% | 8,987,578 |
| 2019-11-13 | 2019-11-11 | 3.941 | 2,238,147 | -30,067 | 0.08% | 8,820,281 |
| 2019-11-07 | 2019-11-05 | 4.064 | 2,268,214 | -91,667 | 0.08% | 9,217,142 |
| 2019-11-06 | 2019-11-04 | 4.077 | 2,359,881 | +3,667 | 0.09% | 9,621,821 |
| 2019-11-05 | 2019-11-01 | 3.995 | 2,356,214 | +75,534 | 0.09% | 9,414,090 |
| 2019-11-04 | 2019-10-31 | 3.873 | 2,280,680 | +7,333 | 0.08% | 8,832,399 |
| 2019-10-31 | 2019-10-29 | 3.900 | 2,273,347 | -10,267 | 0.08% | 8,866,000 |
| 2019-10-21 | 2019-10-17 | 3.832 | 2,283,614 | +9,534 | 0.09% | 8,750,341 |
| 2019-10-18 | 2019-10-16 | 3.845 | 2,274,080 | -14,667 | 0.08% | 8,744,819 |
| 2019-10-14 | 2019-10-10 | 3.750 | 2,288,747 | -1,467 | 0.09% | 8,582,750 |
| 2019-10-03 | 2019-09-30 | 3.723 | 2,290,214 | -7,333 | 0.09% | 8,525,791 |
| 2019-09-27 | 2019-09-25 | 3.614 | 2,297,547 | +7,333 | 0.09% | 8,302,450 |
| 2019-09-26 | 2019-09-24 | 3.655 | 2,290,214 | +7,334 | 0.09% | 8,369,641 |
| 2019-09-24 | 2019-09-20 | 3.668 | 2,282,880 | -2,934 | 0.09% | 8,373,969 |
| 2019-09-17 | 2019-09-13 | 3.900 | 2,285,814 | -7,333 | 0.09% | 8,914,621 |
| 2019-09-16 | 2019-09-12 | 3.845 | 2,293,147 | -2,933 | 0.09% | 8,818,140 |
| 2019-09-13 | 2019-09-11 | 3.845 | 2,296,080 | -14,667 | 0.09% | 8,829,418 |
| 2019-09-04 | 2019-09-02 | 3.723 | 2,310,747 | +7,333 | 0.09% | 8,602,229 |
| 2019-09-02 | 2019-08-29 | 3.764 | 2,303,414 | -2,933 | 0.09% | 8,669,161 |
| 2019-08-28 | 2019-08-26 | 3.818 | 2,306,347 | -7,334 | 0.09% | 8,805,999 |
| 2019-08-27 | 2019-08-23 | 3.832 | 2,313,681 | -14,666 | 0.09% | 8,865,552 |
| 2019-08-26 | 2019-08-22 | 3.818 | 2,328,347 | +11,733 | 0.09% | 8,889,999 |
| 2019-08-23 | 2019-08-21 | 3.805 | 2,316,614 | -7,333 | 0.09% | 8,813,610 |
| 2019-08-21 | 2019-08-19 | 3.641 | 2,323,947 | +14,666 | 0.09% | 8,461,229 |
| 2019-08-19 | 2019-08-15 | 3.505 | 2,309,281 | -36,666 | 0.09% | 8,092,932 |
| 2019-08-16 | 2019-08-14 | 3.436 | 2,345,947 | +7,333 | 0.09% | 8,061,479 |
| 2019-08-15 | 2019-08-13 | 3.477 | 2,338,614 | +733 | 0.09% | 8,131,950 |
| 2019-08-14 | 2019-08-12 | 3.600 | 2,337,881 | -14,666 | 0.09% | 8,416,321 |
| 2019-08-12 | 2019-08-08 | 3.682 | 2,352,547 | +14,666 | 0.09% | 8,661,598 |
| 2019-08-06 | 2019-08-02 | 3.805 | 2,337,881 | -9,533 | 0.09% | 8,894,521 |
| 2019-08-02 | 2019-07-31 | 3.968 | 2,347,414 | -7,333 | 0.09% | 9,314,910 |
| 2019-08-01 | 2019-07-30 | 3.968 | 2,354,747 | -22,001 | 0.09% | 9,344,008 |
| 2019-07-30 | 2019-07-26 | 3.927 | 2,376,748 | -1,466 | 0.09% | 9,334,082 |
| 2019-07-26 | 2019-07-24 | 3.941 | 2,378,214 | +5,866 | 0.09% | 9,372,269 |
| 2019-07-23 | 2019-07-19 | 4.023 | 2,372,348 | +2,200 | 0.09% | 9,543,252 |
| 2019-07-22 | 2019-07-18 | 4.009 | 2,370,148 | +10,267 | 0.09% | 9,502,082 |
| 2019-07-19 | 2019-07-17 | 4.036 | 2,359,881 | +14,667 | 0.09% | 9,525,281 |
| 2019-07-18 | 2019-07-16 | 4.077 | 2,345,214 | +1,467 | 0.09% | 9,562,020 |
| 2019-07-17 | 2019-07-15 | 4.050 | 2,343,747 | +7,333 | 0.09% | 9,492,118 |
| 2019-07-12 | 2019-07-10 | 3.914 | 2,336,414 | +205,335 | 0.09% | 9,143,820 |
| 2019-07-10 | 2019-07-08 | 3.995 | 2,131,079 | -6,600 | 0.08% | 8,514,578 |
| 2019-07-08 | 2019-07-04 | 4.023 | 2,137,679 | -161,335 | 0.08% | 8,599,248 |
| 2019-07-05 | 2019-07-03 | 4.009 | 2,299,014 | +44,000 | 0.09% | 9,216,901 |
| 2019-07-04 | 2019-07-02 | 3.982 | 2,255,014 | +12,467 | 0.08% | 8,979,002 |
| 2019-07-03 | 2019-06-28 | 3.900 | 2,242,547 | -8,066 | 0.08% | 8,745,881 |
| 2019-07-02 | 2019-06-27 | 3.900 | 2,250,613 | +21,266 | 0.08% | 8,777,338 |
| 2019-06-28 | 2019-06-26 | 3.900 | 2,229,347 | -3,666 | 0.08% | 8,694,401 |
| 2019-06-27 | 2019-06-25 | 3.900 | 2,233,013 | +14,666 | 0.08% | 8,708,699 |
| 2019-06-26 | 2019-06-24 | 3.927 | 2,218,347 | +3,667 | 0.08% | 8,712,001 |
| 2019-06-25 | 2019-06-21 | 3.886 | 2,214,680 | +8,067 | 0.08% | 8,607,000 |
| 2019-06-24 | 2019-06-20 | 3.886 | 2,206,613 | -19,067 | 0.08% | 8,575,649 |
| 2019-06-18 | 2019-06-14 | 3.818 | 2,225,680 | -7,333 | 0.08% | 8,498,000 |
| 2019-06-17 | 2019-06-13 | 3.873 | 2,233,013 | -7,334 | 0.08% | 8,647,799 |
| 2019-06-13 | 2019-06-11 | 3.941 | 2,240,347 | +22,000 | 0.08% | 8,828,951 |
| 2019-06-12 | 2019-06-10 | 3.955 | 2,218,347 | +14,667 | 0.08% | 8,772,501 |
| 2019-06-11 | 2019-06-06 | 3.914 | 2,203,680 | -57,934 | 0.08% | 8,624,351 |
| 2019-06-10 | 2019-06-05 | 3.912 | 2,261,614 | -7,333 | 0.08% | 8,847,323 |
| 2019-06-06 | 2019-06-04 | 3.869 | 2,268,947 | +113,061 | 0.08% | 8,778,826 |
| 2019-06-04 | 2019-05-31 | 3.855 | 2,155,886 | +8,405 | 0.08% | 8,310,600 |
| 2019-05-31 | 2019-05-29 | 3.841 | 2,147,481 | -4,903 | 0.08% | 8,247,540 |
| 2019-05-30 | 2019-05-28 | 3.741 | 2,152,384 | +32,920 | 0.08% | 8,051,260 |
| 2019-05-29 | 2019-05-27 | 3.798 | 2,119,464 | -3,502 | 0.08% | 8,049,159 |
| 2019-05-28 | 2019-05-24 | 3.798 | 2,122,966 | +7,004 | 0.08% | 8,062,458 |
| 2019-05-27 | 2019-05-23 | 3.798 | 2,115,962 | +14,008 | 0.08% | 8,035,859 |
| 2019-05-23 | 2019-05-21 | 3.912 | 2,101,954 | +154,092 | 0.08% | 8,222,740 |
| 2019-05-22 | 2019-05-20 | 3.941 | 1,947,862 | +150,590 | 0.08% | 7,675,560 |
| 2019-05-17 | 2019-05-15 | 4.083 | 1,797,272 | +32,920 | 0.07% | 7,338,759 |
| 2019-05-15 | 2019-05-10 | 4.269 | 1,764,352 | +26,615 | 0.07% | 7,531,808 |
| 2019-05-14 | 2019-05-09 | 4.283 | 1,737,737 | -18,210 | 0.07% | 7,443,002 |
| 2019-05-09 | 2019-05-07 | 4.469 | 1,755,947 | -7,005 | 0.07% | 7,846,908 |
| 2019-05-06 | 2019-05-02 | 4.640 | 1,762,952 | -7,004 | 0.07% | 8,180,252 |
| 2019-04-26 | 2019-04-24 | 4.769 | 1,769,956 | -140,083 | 0.07% | 8,440,181 |
| 2019-04-25 | 2019-04-23 | 4.726 | 1,910,039 | +7,004 | 0.07% | 9,026,368 |
| 2019-04-24 | 2019-04-18 | 4.911 | 1,903,035 | -9,806 | 0.07% | 9,346,479 |
| 2019-04-23 | 2019-04-17 | 5.054 | 1,912,841 | -25,215 | 0.07% | 9,667,740 |
| 2019-04-18 | 2019-04-16 | 5.040 | 1,938,056 | -21,013 | 0.08% | 9,767,509 |
| 2019-04-17 | 2019-04-15 | 5.011 | 1,959,069 | +14,009 | 0.08% | 9,817,472 |
| 2019-04-16 | 2019-04-12 | 4.968 | 1,945,060 | -1,401 | 0.08% | 9,663,959 |
| 2019-04-15 | 2019-04-11 | 4.911 | 1,946,461 | -28,017 | 0.08% | 9,559,759 |
| 2019-04-12 | 2019-04-10 | 4.968 | 1,974,478 | -41,324 | 0.08% | 9,810,121 |
| 2019-04-11 | 2019-04-09 | 5.011 | 2,015,802 | -31,519 | 0.08% | 10,101,778 |
| 2019-04-10 | 2019-04-08 | 4.926 | 2,047,321 | -315,889 | 0.08% | 10,084,349 |
| 2019-04-09 | 2019-04-04 | 4.897 | 2,363,210 | +7,004 | 0.09% | 11,572,821 |
| 2019-04-08 | 2019-04-03 | 5.026 | 2,356,206 | +57,435 | 0.09% | 11,841,282 |
| 2019-04-04 | 2019-04-02 | 5.011 | 2,298,771 | -70,742 | 0.09% | 11,519,819 |
| 2019-04-03 | 2019-04-01 | 4.854 | 2,369,513 | +4,902 | 0.09% | 11,502,198 |
| 2019-03-29 | 2019-03-27 | 4.369 | 2,364,611 | +7,005 | 0.09% | 10,330,562 |
| 2019-03-28 | 2019-03-26 | 4.297 | 2,357,606 | -5,604 | 0.09% | 10,131,658 |
| 2019-03-27 | 2019-03-25 | 4.326 | 2,363,210 | -42,025 | 0.09% | 10,223,221 |
| 2019-03-26 | 2019-03-22 | 4.426 | 2,405,235 | -7,004 | 0.09% | 10,645,401 |
| 2019-03-22 | 2019-03-20 | 4.426 | 2,412,239 | -700 | 0.09% | 10,676,400 |
| 2019-03-20 | 2019-03-18 | 4.440 | 2,412,939 | +17,510 | 0.09% | 10,713,948 |
| 2019-03-19 | 2019-03-15 | 4.340 | 2,395,429 | -4,202 | 0.09% | 10,396,800 |
| 2019-03-18 | 2019-03-14 | 4.283 | 2,399,631 | -14,009 | 0.09% | 10,277,998 |
| 2019-03-14 | 2019-03-12 | 4.240 | 2,413,640 | +10,506 | 0.09% | 10,234,621 |
| 2019-03-12 | 2019-03-08 | 4.197 | 2,403,134 | +14,009 | 0.09% | 10,087,142 |
| 2019-03-11 | 2019-03-07 | 4.383 | 2,389,125 | +14,008 | 0.09% | 10,471,769 |
| 2019-03-08 | 2019-03-06 | 4.469 | 2,375,117 | +14,009 | 0.09% | 10,613,831 |
| 2019-03-06 | 2019-03-04 | 4.512 | 2,361,108 | -9,806 | 0.09% | 10,652,358 |
| 2019-03-05 | 2019-03-01 | 4.383 | 2,370,914 | -15,410 | 0.09% | 10,391,949 |
| 2019-03-01 | 2019-02-27 | 4.255 | 2,386,324 | -5,603 | 0.09% | 10,152,862 |
| 2019-02-28 | 2019-02-26 | 4.269 | 2,391,927 | +147,088 | 0.09% | 10,210,851 |
| 2019-02-27 | 2019-02-25 | 4.326 | 2,244,839 | -26,616 | 0.09% | 9,711,149 |
| 2019-02-26 | 2019-02-22 | 4.240 | 2,271,455 | -229,737 | 0.09% | 9,631,710 |
| 2019-02-25 | 2019-02-21 | 4.240 | 2,501,192 | -8,405 | 0.10% | 10,605,870 |
| 2019-02-22 | 2019-02-20 | 4.226 | 2,509,597 | -21,013 | 0.10% | 10,605,680 |
| 2019-02-20 | 2019-02-18 | 4.140 | 2,530,610 | -70,041 | 0.10% | 10,477,702 |
| 2019-02-18 | 2019-02-14 | 4.255 | 2,600,651 | +14,008 | 0.10% | 11,064,738 |
| 2019-02-15 | 2019-02-13 | 4.255 | 2,586,643 | +14,008 | 0.10% | 11,005,140 |
| 2019-02-14 | 2019-02-12 | 4.169 | 2,572,635 | -11,907 | 0.10% | 10,725,161 |
| 2019-02-12 | 2019-02-08 | 4.312 | 2,584,542 | +10,507 | 0.10% | 11,143,801 |
| 2019-02-11 | 2019-02-04 | 4.126 | 2,574,035 | -37,123 | 0.10% | 10,620,748 |
| 2019-02-08 | 2019-01-31 | 3.955 | 2,611,158 | -42,025 | 0.10% | 10,326,561 |
| 2019-02-01 | 2019-01-30 | 3.841 | 2,653,183 | -35,021 | 0.10% | 10,189,721 |
| 2019-01-31 | 2019-01-29 | 3.726 | 2,688,204 | +70,042 | 0.10% | 10,017,181 |
| 2019-01-30 | 2019-01-28 | 3.741 | 2,618,162 | -8,405 | 0.10% | 9,793,561 |
| 2019-01-29 | 2019-01-25 | 3.741 | 2,626,567 | +14,009 | 0.10% | 9,825,001 |
| 2019-01-25 | 2019-01-23 | 3.641 | 2,612,558 | +126,775 | 0.10% | 9,511,498 |
| 2019-01-24 | 2019-01-22 | 3.669 | 2,485,783 | +8,405 | 0.10% | 9,120,931 |
| 2019-01-22 | 2019-01-18 | 3.712 | 2,477,378 | +217,130 | 0.10% | 9,196,201 |
| 2019-01-21 | 2019-01-17 | 3.669 | 2,260,248 | +210,125 | 0.09% | 8,293,389 |
| 2019-01-14 | 2019-01-10 | 3.598 | 2,050,123 | -1,401 | 0.08% | 7,376,040 |
| 2019-01-11 | 2019-01-09 | 3.555 | 2,051,524 | +14,009 | 0.08% | 7,293,211 |
| 2019-01-08 | 2019-01-04 | 3.541 | 2,037,515 | -14,009 | 0.08% | 7,214,318 |
| 2019-01-04 | 2019-01-02 | 3.441 | 2,051,524 | +7,004 | 0.08% | 7,058,891 |
| 2019-01-02 | 2018-12-27 | 3.484 | 2,044,520 | -3,502 | 0.08% | 7,122,361 |
| 2018-12-20 | 2018-12-18 | 3.584 | 2,048,022 | +14,009 | 0.08% | 7,339,241 |
| 2018-12-18 | 2018-12-14 | 3.712 | 2,034,013 | -8,405 | 0.08% | 7,550,399 |
| 2018-12-05 | 2018-12-03 | 3.798 | 2,042,418 | +23,113 | 0.08% | 7,756,559 |
| 2018-12-03 | 2018-11-29 | 3.769 | 2,019,305 | -7,004 | 0.08% | 7,611,122 |
| 2018-11-30 | 2018-11-28 | 3.798 | 2,026,309 | +7,004 | 0.08% | 7,695,381 |
| 2018-11-21 | 2018-11-19 | 3.698 | 2,019,305 | -14,008 | 0.08% | 7,466,972 |
| 2018-11-20 | 2018-11-16 | 3.569 | 2,033,313 | -7,004 | 0.08% | 7,257,500 |
| 2018-11-16 | 2018-11-14 | 3.512 | 2,040,317 | +70,042 | 0.08% | 7,165,980 |
| 2018-11-15 | 2018-11-13 | 3.469 | 1,970,275 | -14,009 | 0.08% | 6,835,589 |
| 2018-11-14 | 2018-11-12 | 3.469 | 1,984,284 | -14,008 | 0.08% | 6,884,191 |
| 2018-11-13 | 2018-11-09 | 3.427 | 1,998,292 | -18,211 | 0.08% | 6,847,200 |
| 2018-11-12 | 2018-11-08 | 3.526 | 2,016,503 | -35,021 | 0.08% | 7,111,130 |
| 2018-11-09 | 2018-11-07 | 3.541 | 2,051,524 | +35,021 | 0.08% | 7,263,921 |
| 2018-11-08 | 2018-11-06 | 3.484 | 2,016,503 | +21,013 | 0.08% | 7,024,760 |
| 2018-10-30 | 2018-10-26 | 3.355 | 1,995,490 | -14,009 | 0.08% | 6,695,149 |
| 2018-10-29 | 2018-10-25 | 3.412 | 2,009,499 | -3,502 | 0.08% | 6,856,911 |
| 2018-10-25 | 2018-10-23 | 3.312 | 2,013,001 | +4,203 | 0.08% | 6,667,681 |
| 2018-10-24 | 2018-10-22 | 3.427 | 2,008,798 | +31,518 | 0.08% | 6,883,199 |
| 2018-10-16 | 2018-10-12 | 3.427 | 1,977,280 | -20,312 | 0.08% | 6,775,202 |
| 2018-10-15 | 2018-10-11 | 3.327 | 1,997,592 | +30,819 | 0.08% | 6,645,161 |
| 2018-10-11 | 2018-10-09 | 3.584 | 1,966,773 | +14,008 | 0.08% | 7,048,079 |
| 2018-10-10 | 2018-10-08 | 3.598 | 1,952,765 | +21,013 | 0.08% | 7,025,760 |
| 2018-10-09 | 2018-10-05 | 3.769 | 1,931,752 | +16,109 | 0.08% | 7,281,119 |
| 2018-10-08 | 2018-10-04 | 3.826 | 1,915,643 | -2,801 | 0.07% | 7,329,801 |
| 2018-10-03 | 2018-09-28 | 3.941 | 1,918,444 | +18,911 | 0.07% | 7,559,638 |
| 2018-10-02 | 2018-09-27 | 4.012 | 1,899,533 | +18,211 | 0.07% | 7,620,719 |
| 2018-09-27 | 2018-09-24 | 4.098 | 1,881,322 | +10,506 | 0.07% | 7,708,819 |
| 2018-09-21 | 2018-09-19 | 4.040 | 1,870,816 | -11,907 | 0.07% | 7,558,930 |
| 2018-09-19 | 2018-09-17 | 3.841 | 1,882,723 | +2,101 | 0.07% | 7,230,720 |
| 2018-09-18 | 2018-09-14 | 3.941 | 1,880,622 | -7,004 | 0.07% | 7,410,601 |
| 2018-09-17 | 2018-09-13 | 3.912 | 1,887,626 | +17,510 | 0.07% | 7,384,300 |
| 2018-09-14 | 2018-09-12 | 3.826 | 1,870,116 | -18,911 | 0.07% | 7,155,602 |
| 2018-09-13 | 2018-09-11 | 3.841 | 1,889,027 | -26,616 | 0.07% | 7,254,931 |
| 2018-09-12 | 2018-09-10 | 3.855 | 1,915,643 | -3,502 | 0.07% | 7,384,501 |
| 2018-09-07 | 2018-09-05 | 3.998 | 1,919,145 | +91,054 | 0.07% | 7,672,001 |
| 2018-09-06 | 2018-09-04 | 4.183 | 1,828,091 | +21,013 | 0.07% | 7,647,302 |
| 2018-09-05 | 2018-09-03 | 4.240 | 1,807,078 | +7,004 | 0.07% | 7,662,600 |
| 2018-09-04 | 2018-08-31 | 4.269 | 1,800,074 | +18,211 | 0.07% | 7,684,301 |
| 2018-09-03 | 2018-08-30 | 4.426 | 1,781,863 | -3,502 | 0.07% | 7,886,400 |
| 2018-08-31 | 2018-08-29 | 4.426 | 1,785,365 | +7,004 | 0.07% | 7,901,900 |
| 2018-08-28 | 2018-08-24 | 4.497 | 1,778,361 | -28,017 | 0.07% | 7,997,851 |
| 2018-08-27 | 2018-08-23 | 4.454 | 1,806,378 | -38,523 | 0.07% | 8,046,482 |
| 2018-08-24 | 2018-08-22 | 4.383 | 1,844,901 | +7,005 | 0.07% | 8,086,382 |
| 2018-08-23 | 2018-08-21 | 4.440 | 1,837,896 | -19,612 | 0.07% | 8,160,638 |
| 2018-08-17 | 2018-08-15 | 4.155 | 1,857,508 | -4,203 | 0.07% | 7,717,320 |
| 2018-08-16 | 2018-08-14 | 4.255 | 1,861,711 | +65,840 | 0.07% | 7,920,842 |
| 2018-08-15 | 2018-08-13 | 4.383 | 1,795,871 | -4,203 | 0.07% | 7,871,479 |
| 2018-08-14 | 2018-08-10 | 4.497 | 1,800,074 | +14,009 | 0.07% | 8,095,501 |
| 2018-08-13 | 2018-08-09 | 4.483 | 1,786,065 | -7,005 | 0.07% | 8,006,998 |
| 2018-08-10 | 2018-08-08 | 4.383 | 1,793,070 | -35,721 | 0.07% | 7,859,202 |
| 2018-08-09 | 2018-08-07 | 4.355 | 1,828,791 | +14,008 | 0.07% | 7,963,550 |
| 2018-08-08 | 2018-08-06 | 4.197 | 1,814,783 | -7,004 | 0.07% | 7,617,542 |
| 2018-08-07 | 2018-08-03 | 4.283 | 1,821,787 | +14,709 | 0.07% | 7,803,001 |
| 2018-08-06 | 2018-08-02 | 4.283 | 1,807,078 | +32,920 | 0.07% | 7,740,000 |
| 2018-08-03 | 2018-08-01 | 4.369 | 1,774,158 | +30,818 | 0.07% | 7,750,979 |
| 2018-08-01 | 2018-07-30 | 4.583 | 1,743,340 | -1,401 | 0.07% | 7,989,690 |
| 2018-07-30 | 2018-07-26 | 4.626 | 1,744,741 | +30,819 | 0.07% | 8,070,841 |
| 2018-07-26 | 2018-07-24 | 4.569 | 1,713,922 | -11,207 | 0.07% | 7,830,398 |
| 2018-07-25 | 2018-07-23 | 4.469 | 1,725,129 | +2,101 | 0.07% | 7,709,190 |
| 2018-07-24 | 2018-07-20 | 4.454 | 1,723,028 | -2,802 | 0.07% | 7,675,201 |
| 2018-07-23 | 2018-07-19 | 4.412 | 1,725,830 | +11,207 | 0.07% | 7,613,762 |
| 2018-07-20 | 2018-07-18 | 4.469 | 1,714,623 | -11,907 | 0.07% | 7,662,241 |
| 2018-07-18 | 2018-07-16 | 4.469 | 1,726,530 | +10,506 | 0.07% | 7,715,450 |
| 2018-07-17 | 2018-07-13 | 4.469 | 1,716,024 | +701 | 0.07% | 7,668,502 |
| 2018-07-16 | 2018-07-12 | 4.469 | 1,715,323 | -9,806 | 0.07% | 7,665,369 |
| 2018-07-12 | 2018-07-10 | 4.440 | 1,725,129 | +14,008 | 0.07% | 7,659,930 |
| 2018-07-09 | 2018-07-05 | 4.454 | 1,711,121 | -10,506 | 0.07% | 7,622,161 |
| 2018-07-06 | 2018-07-04 | 4.397 | 1,721,627 | -8,405 | 0.07% | 7,570,640 |
| 2018-07-05 | 2018-07-03 | 4.512 | 1,730,032 | -1,401 | 0.07% | 7,805,200 |
| 2018-07-04 | 2018-06-29 | 4.626 | 1,731,433 | +32,219 | 0.07% | 8,009,281 |
| 2018-06-28 | 2018-06-26 | 4.726 | 1,699,214 | -16,810 | 0.07% | 8,030,062 |
| 2018-06-27 | 2018-06-25 | 4.911 | 1,716,024 | +42,025 | 0.07% | 8,428,002 |
| 2018-06-25 | 2018-06-21 | 5.097 | 1,673,999 | +10,507 | 0.07% | 8,532,302 |
| 2018-06-22 | 2018-06-20 | 5.126 | 1,663,492 | -8,405 | 0.06% | 8,526,248 |
| 2018-06-21 | 2018-06-19 | 5.140 | 1,671,897 | +33,620 | 0.07% | 8,593,198 |
| 2018-06-19 | 2018-06-14 | 5.368 | 1,638,277 | -16,810 | 0.06% | 8,794,638 |
| 2018-06-15 | 2018-06-13 | 5.383 | 1,655,087 | -15,410 | 0.06% | 8,908,508 |
| 2018-06-13 | 2018-06-11 | 5.397 | 1,670,497 | +39,224 | 0.07% | 9,015,303 |
| 2018-06-12 | 2018-06-08 | 5.368 | 1,631,273 | +700 | 0.06% | 8,757,039 |
| 2018-06-08 | 2018-06-06 | 5.810 | 1,630,573 | +69,399 | 0.06% | 9,473,646 |
| 2018-06-07 | 2018-06-05 | 5.840 | 1,561,174 | -18,264 | 0.06% | 9,116,597 |
| 2018-06-06 | 2018-06-04 | 5.825 | 1,579,438 | -15,557 | 0.06% | 9,199,901 |
| 2018-06-05 | 2018-06-01 | 5.588 | 1,594,995 | -13,529 | 0.06% | 8,913,238 |
| 2018-06-04 | 2018-05-31 | 5.588 | 1,608,524 | +13,529 | 0.06% | 8,988,841 |
| 2018-06-01 | 2018-05-30 | 5.440 | 1,594,995 | -4,059 | 0.06% | 8,677,438 |
| 2018-05-31 | 2018-05-29 | 5.544 | 1,599,054 | +15,558 | 0.06% | 8,865,001 |
| 2018-05-29 | 2018-05-25 | 5.588 | 1,583,496 | -5,412 | 0.06% | 8,848,979 |
| 2018-05-28 | 2018-05-24 | 5.603 | 1,588,908 | -17,586 | 0.06% | 8,902,712 |
| 2018-05-24 | 2018-05-21 | 5.677 | 1,606,494 | +32,468 | 0.06% | 9,119,997 |
| 2018-05-23 | 2018-05-18 | 5.780 | 1,574,026 | -100,787 | 0.06% | 9,098,568 |
| 2018-05-21 | 2018-05-17 | 5.544 | 1,674,813 | -9,470 | 0.07% | 9,285,001 |
| 2018-05-18 | 2018-05-16 | 5.603 | 1,684,283 | +6,088 | 0.07% | 9,437,102 |
| 2018-05-17 | 2018-05-15 | 5.529 | 1,678,195 | -24,351 | 0.07% | 9,278,941 |
| 2018-05-16 | 2018-05-14 | 5.529 | 1,702,546 | -13,528 | 0.07% | 9,413,580 |
| 2018-05-15 | 2018-05-11 | 5.470 | 1,716,074 | +18,939 | 0.07% | 9,386,898 |
| 2018-05-14 | 2018-05-10 | 5.470 | 1,697,135 | -8,793 | 0.07% | 9,283,302 |
| 2018-05-11 | 2018-05-09 | 5.396 | 1,705,928 | +3,382 | 0.07% | 9,205,300 |
| 2018-05-10 | 2018-05-08 | 5.440 | 1,702,546 | +13,528 | 0.07% | 9,262,560 |
| 2018-05-09 | 2018-05-07 | 5.366 | 1,689,018 | +16,911 | 0.07% | 9,064,112 |
| 2018-05-08 | 2018-05-04 | 5.381 | 1,672,107 | +6,764 | 0.07% | 8,998,079 |
| 2018-05-07 | 2018-05-03 | 5.426 | 1,665,343 | +12,176 | 0.07% | 9,035,540 |
| 2018-05-04 | 2018-05-02 | 5.485 | 1,653,167 | +9,469 | 0.07% | 9,067,238 |
| 2018-05-03 | 2018-04-30 | 5.440 | 1,643,698 | +2,030 | 0.07% | 8,942,403 |
| 2018-05-02 | 2018-04-27 | 5.440 | 1,641,668 | +12,175 | 0.07% | 8,931,359 |
| 2018-04-30 | 2018-04-26 | 5.440 | 1,629,493 | +29,763 | 0.07% | 8,865,121 |
| 2018-04-27 | 2018-04-25 | 5.470 | 1,599,730 | -16,911 | 0.06% | 8,750,498 |
| 2018-04-26 | 2018-04-24 | 5.544 | 1,616,641 | -25,027 | 0.07% | 8,962,501 |
| 2018-04-25 | 2018-04-23 | 5.337 | 1,641,668 | +28,409 | 0.07% | 8,761,469 |
| 2018-04-24 | 2018-04-20 | 5.396 | 1,613,259 | -10,146 | 0.07% | 8,705,252 |
| 2018-04-23 | 2018-04-19 | 5.500 | 1,623,405 | -6,764 | 0.07% | 8,928,000 |
| 2018-04-20 | 2018-04-18 | 5.411 | 1,630,169 | +33,144 | 0.07% | 8,820,599 |
| 2018-04-19 | 2018-04-17 | 5.455 | 1,597,025 | +45,997 | 0.06% | 8,712,092 |
| 2018-04-18 | 2018-04-16 | 5.559 | 1,551,028 | +4,735 | 0.06% | 8,621,679 |
| 2018-04-17 | 2018-04-13 | 5.736 | 1,546,293 | +676 | 0.06% | 8,869,679 |
| 2018-04-16 | 2018-04-12 | 5.721 | 1,545,617 | -21,645 | 0.06% | 8,842,951 |
| 2018-04-12 | 2018-04-10 | 5.825 | 1,567,262 | +146,106 | 0.06% | 9,128,979 |
| 2018-04-11 | 2018-04-09 | 5.618 | 1,421,156 | -6,764 | 0.06% | 7,983,801 |
| 2018-04-10 | 2018-04-06 | 5.559 | 1,427,920 | +21,645 | 0.06% | 7,937,360 |
| 2018-04-09 | 2018-04-04 | 5.544 | 1,406,275 | +33,821 | 0.06% | 7,796,253 |
| 2018-04-06 | 2018-04-03 | 5.588 | 1,372,454 | +40,586 | 0.06% | 7,669,622 |
| 2018-04-04 | 2018-03-29 | 5.707 | 1,331,868 | +12,175 | 0.05% | 7,600,337 |
| 2018-04-03 | 2018-03-28 | 5.692 | 1,319,693 | +6,088 | 0.05% | 7,511,350 |
| 2018-03-29 | 2018-03-27 | 5.869 | 1,313,605 | +33,821 | 0.05% | 7,709,739 |
| 2018-03-28 | 2018-03-26 | 5.840 | 1,279,784 | -8,117 | 0.05% | 7,473,399 |
| 2018-03-27 | 2018-03-23 | 5.677 | 1,287,901 | +85,905 | 0.05% | 7,311,358 |
| 2018-03-26 | 2018-03-22 | 5.899 | 1,201,996 | +60,878 | 0.05% | 7,090,229 |
| 2018-03-23 | 2018-03-21 | 5.884 | 1,141,118 | +164,369 | 0.05% | 6,714,258 |
| 2018-03-22 | 2018-03-20 | 6.342 | 976,749 | -2,029 | 0.04% | 6,194,762 |
| 2018-03-21 | 2018-03-19 | 6.298 | 978,778 | -6,764 | 0.04% | 6,164,221 |
| 2018-03-20 | 2018-03-16 | 6.401 | 985,542 | -13,528 | 0.04% | 6,308,809 |
| 2018-03-19 | 2018-03-15 | 6.416 | 999,070 | -48,703 | 0.04% | 6,410,177 |
| 2018-03-16 | 2018-03-14 | 6.298 | 1,047,773 | -15,557 | 0.04% | 6,598,742 |
| 2018-03-15 | 2018-03-13 | 6.076 | 1,063,330 | -27,057 | 0.04% | 6,460,918 |
| 2018-03-09 | 2018-03-07 | 5.869 | 1,090,387 | -12,852 | 0.04% | 6,399,640 |
| 2018-03-08 | 2018-03-06 | 5.854 | 1,103,239 | +6,088 | 0.04% | 6,458,760 |
| 2018-03-07 | 2018-03-05 | 5.751 | 1,097,151 | +4,058 | 0.04% | 6,309,579 |
| 2018-03-06 | 2018-03-02 | 5.854 | 1,093,093 | -40,585 | 0.04% | 6,399,362 |
| 2018-03-05 | 2018-03-01 | 5.943 | 1,133,678 | +1,353 | 0.05% | 6,737,521 |
| 2018-03-02 | 2018-02-28 | 5.913 | 1,132,325 | +16,911 | 0.05% | 6,696,000 |
| 2018-03-01 | 2018-02-27 | 5.884 | 1,115,414 | +12,851 | 0.05% | 6,563,017 |
| 2018-02-28 | 2018-02-26 | 6.061 | 1,102,563 | -25,027 | 0.04% | 6,683,003 |
| 2018-02-27 | 2018-02-23 | 6.165 | 1,127,590 | -6,764 | 0.05% | 6,951,390 |
| 2018-02-26 | 2018-02-22 | 6.150 | 1,134,354 | -6,088 | 0.05% | 6,976,319 |
| 2018-02-23 | 2018-02-21 | 6.254 | 1,140,442 | +10,146 | 0.05% | 7,131,780 |
| 2018-02-22 | 2018-02-20 | 6.150 | 1,130,296 | +73,730 | 0.05% | 6,951,362 |
| 2018-02-21 | 2018-02-15 | 6.298 | 1,056,566 | -51,408 | 0.04% | 6,654,120 |
| 2018-02-20 | 2018-02-13 | 5.573 | 1,107,974 | +13,528 | 0.04% | 6,175,261 |
| 2018-02-14 | 2018-02-12 | 5.485 | 1,094,446 | +33,821 | 0.04% | 6,002,783 |
| 2018-02-13 | 2018-02-09 | 5.396 | 1,060,625 | +13,529 | 0.04% | 5,723,202 |
| 2018-02-09 | 2018-02-07 | 5.751 | 1,047,096 | +23,674 | 0.04% | 6,021,719 |
| 2018-02-08 | 2018-02-06 | 5.913 | 1,023,422 | +33,821 | 0.04% | 6,052,003 |
| 2018-02-07 | 2018-02-05 | 6.298 | 989,601 | -4,058 | 0.04% | 6,232,382 |
| 2018-02-06 | 2018-02-02 | 6.446 | 993,659 | +6,764 | 0.04% | 6,404,839 |
| 2018-02-05 | 2018-02-01 | 6.283 | 986,895 | +8,794 | 0.04% | 6,200,750 |
| 2018-02-02 | 2018-01-31 | 6.401 | 978,101 | +4,058 | 0.04% | 6,261,177 |
| 2018-02-01 | 2018-01-30 | 6.446 | 974,043 | +7,441 | 0.04% | 6,278,400 |
| 2018-01-31 | 2018-01-29 | 6.667 | 966,602 | -8,794 | 0.04% | 6,444,788 |
| 2018-01-30 | 2018-01-26 | 6.771 | 975,396 | -137,313 | 0.04% | 6,604,361 |
| 2018-01-29 | 2018-01-25 | 6.490 | 1,112,709 | -16,910 | 0.04% | 7,221,551 |
| 2018-01-26 | 2018-01-24 | 6.534 | 1,129,619 | -6,764 | 0.05% | 7,381,398 |
| 2018-01-25 | 2018-01-23 | 6.505 | 1,136,383 | -212,396 | 0.05% | 7,391,997 |
| 2018-01-24 | 2018-01-22 | 6.460 | 1,348,779 | -37,879 | 0.05% | 8,713,780 |
| 2018-01-23 | 2018-01-19 | 6.150 | 1,386,658 | -8,794 | 0.06% | 8,527,998 |
| 2018-01-22 | 2018-01-18 | 5.973 | 1,395,452 | +5,412 | 0.06% | 8,334,521 |
| 2018-01-19 | 2018-01-17 | 6.032 | 1,390,040 | +84,552 | 0.06% | 8,384,397 |
| 2018-01-18 | 2018-01-16 | 6.165 | 1,305,488 | -7,441 | 0.05% | 8,048,099 |
| 2018-01-17 | 2018-01-15 | 6.032 | 1,312,929 | +148,136 | 0.05% | 7,919,281 |
| 2018-01-16 | 2018-01-12 | 6.268 | 1,164,793 | +7,441 | 0.05% | 7,301,280 |
| 2018-01-15 | 2018-01-11 | 6.342 | 1,157,352 | -16,911 | 0.05% | 7,340,187 |
| 2018-01-12 | 2018-01-10 | 6.387 | 1,174,263 | +2,706 | 0.05% | 7,499,520 |
| 2018-01-11 | 2018-01-09 | 6.357 | 1,171,557 | +29,762 | 0.05% | 7,447,598 |
| 2018-01-10 | 2018-01-08 | 6.549 | 1,141,795 | -7,440 | 0.05% | 7,477,841 |
| 2018-01-09 | 2018-01-05 | 6.549 | 1,149,235 | -33,821 | 0.05% | 7,526,567 |
| 2018-01-08 | 2018-01-04 | 6.342 | 1,183,056 | -20,293 | 0.05% | 7,503,208 |
| 2018-01-05 | 2018-01-03 | 6.254 | 1,203,349 | +23,675 | 0.05% | 7,525,170 |
| 2018-01-04 | 2018-01-02 | 6.327 | 1,179,674 | -52,085 | 0.05% | 7,464,318 |
| 2018-01-03 | 2017-12-29 | 6.017 | 1,231,759 | +23,675 | 0.05% | 7,411,473 |
| 2018-01-02 | 2017-12-28 | 6.061 | 1,208,084 | +27,057 | 0.05% | 7,322,601 |
| 2017-12-29 | 2017-12-27 | 6.032 | 1,181,027 | +10,146 | 0.05% | 7,123,679 |
| 2017-12-28 | 2017-12-22 | 5.928 | 1,170,881 | +41,262 | 0.05% | 6,941,311 |
| 2017-12-27 | 2017-12-21 | 6.017 | 1,129,619 | +8,117 | 0.05% | 6,796,898 |
| 2017-12-22 | 2017-12-20 | 5.987 | 1,121,502 | +22,322 | 0.05% | 6,714,898 |
| 2017-12-21 | 2017-12-19 | 6.180 | 1,099,180 | +3,382 | 0.04% | 6,792,497 |
| 2017-12-20 | 2017-12-18 | 6.165 | 1,095,798 | +7,440 | 0.04% | 6,755,398 |
| 2017-12-19 | 2017-12-15 | 6.268 | 1,088,358 | +40,585 | 0.04% | 6,822,162 |
| 2017-12-18 | 2017-12-14 | 6.283 | 1,047,773 | +6,765 | 0.04% | 6,583,252 |
| 2017-12-14 | 2017-12-12 | 6.239 | 1,041,008 | -31,116 | 0.04% | 6,494,577 |
| 2017-12-13 | 2017-12-11 | 6.283 | 1,072,124 | -5,411 | 0.04% | 6,736,252 |
| 2017-12-12 | 2017-12-08 | 6.460 | 1,077,535 | -225,924 | 0.04% | 6,961,410 |
| 2017-12-11 | 2017-12-07 | 5.677 | 1,303,459 | +20,293 | 0.05% | 7,399,681 |
| 2017-12-08 | 2017-12-06 | 5.692 | 1,283,166 | -31,116 | 0.05% | 7,303,448 |
| 2017-12-07 | 2017-12-05 | 5.647 | 1,314,282 | +677 | 0.05% | 7,422,262 |
| 2017-12-06 | 2017-12-04 | 5.810 | 1,313,605 | -35,850 | 0.05% | 7,632,059 |
| 2017-12-05 | 2017-12-01 | 5.573 | 1,349,455 | -23,675 | 0.05% | 7,521,148 |
| 2017-12-04 | 2017-11-30 | 5.100 | 1,373,130 | -11,499 | 0.06% | 7,003,500 |
| 2017-11-30 | 2017-11-28 | 4.864 | 1,384,629 | -2,706 | 0.06% | 6,734,629 |
| 2017-11-29 | 2017-11-27 | 4.908 | 1,387,335 | +3,382 | 0.06% | 6,809,321 |
| 2017-11-28 | 2017-11-24 | 4.953 | 1,383,953 | +10,147 | 0.06% | 6,854,101 |
| 2017-11-23 | 2017-11-21 | 4.997 | 1,373,806 | +1,352 | 0.06% | 6,864,778 |
| 2017-11-17 | 2017-11-15 | 5.086 | 1,372,454 | +6,765 | 0.06% | 6,979,762 |
| 2017-11-14 | 2017-11-10 | 5.263 | 1,365,689 | +1,352 | 0.06% | 7,187,638 |
| 2017-11-13 | 2017-11-09 | 5.263 | 1,364,337 | +6,765 | 0.06% | 7,180,522 |
| 2017-11-10 | 2017-11-08 | 5.219 | 1,357,572 | +33,821 | 0.05% | 7,084,708 |
| 2017-11-09 | 2017-11-07 | 5.366 | 1,323,751 | -2,030 | 0.05% | 7,103,908 |
| 2017-11-08 | 2017-11-06 | 5.337 | 1,325,781 | +19,616 | 0.05% | 7,075,602 |
| 2017-11-07 | 2017-11-03 | 5.455 | 1,306,165 | +14,882 | 0.05% | 7,125,392 |
| 2017-11-06 | 2017-11-02 | 5.573 | 1,291,283 | -13,529 | 0.05% | 7,196,928 |
| 2017-11-02 | 2017-10-31 | 5.588 | 1,304,812 | +29,763 | 0.05% | 7,291,621 |
| 2017-11-01 | 2017-10-30 | 5.618 | 1,275,049 | +20,292 | 0.05% | 7,162,998 |
| 2017-10-31 | 2017-10-27 | 5.662 | 1,254,757 | +16,234 | 0.05% | 7,104,651 |
| 2017-10-30 | 2017-10-26 | 5.780 | 1,238,523 | +20,293 | 0.05% | 7,159,212 |
| 2017-10-27 | 2017-10-25 | 5.825 | 1,218,230 | -8,117 | 0.05% | 7,095,939 |
| 2017-10-26 | 2017-10-24 | 5.736 | 1,226,347 | -6,764 | 0.05% | 7,034,439 |
| 2017-10-24 | 2017-10-20 | 5.766 | 1,233,111 | -27,057 | 0.05% | 7,109,698 |
| 2017-10-23 | 2017-10-19 | 5.588 | 1,260,168 | +33,821 | 0.05% | 7,042,139 |
| 2017-10-20 | 2017-10-18 | 5.780 | 1,226,347 | +5,411 | 0.05% | 7,088,829 |
| 2017-10-19 | 2017-10-17 | 5.766 | 1,220,936 | +6,764 | 0.05% | 7,039,501 |
| 2017-10-18 | 2017-10-16 | 5.825 | 1,214,172 | +20,969 | 0.05% | 7,072,302 |
| 2017-10-17 | 2017-10-13 | 5.780 | 1,193,203 | -9,470 | 0.05% | 6,897,242 |
| 2017-10-13 | 2017-10-11 | 5.840 | 1,202,673 | +17,587 | 0.05% | 7,023,103 |
| 2017-10-12 | 2017-10-10 | 5.973 | 1,185,086 | +5,412 | 0.05% | 7,078,082 |
| 2017-10-11 | 2017-10-09 | 5.869 | 1,179,674 | +8,117 | 0.05% | 6,923,678 |
| 2017-10-10 | 2017-10-06 | 6.002 | 1,171,557 | +49,378 | 0.05% | 7,031,919 |
| 2017-10-09 | 2017-10-04 | 6.047 | 1,122,179 | +30,439 | 0.05% | 6,785,312 |
| 2017-10-06 | 2017-10-03 | 5.899 | 1,091,740 | +20,969 | 0.04% | 6,439,861 |
| 2017-10-04 | 2017-09-29 | 5.928 | 1,070,771 | -20,292 | 0.04% | 6,347,831 |
| 2017-10-03 | 2017-09-28 | 5.795 | 1,091,063 | +2,705 | 0.04% | 6,322,958 |
| 2017-09-29 | 2017-09-27 | 5.943 | 1,088,358 | +10,823 | 0.04% | 6,468,182 |
| 2017-09-28 | 2017-09-26 | 5.928 | 1,077,535 | -13,528 | 0.04% | 6,387,930 |
| 2017-09-27 | 2017-09-25 | 5.766 | 1,091,063 | +31,115 | 0.04% | 6,290,698 |
| 2017-09-26 | 2017-09-22 | 6.475 | 1,059,948 | +4,058 | 0.04% | 6,863,459 |
| 2017-09-25 | 2017-09-21 | 6.727 | 1,055,890 | -2,705 | 0.04% | 7,102,552 |
| 2017-09-22 | 2017-09-20 | 6.682 | 1,058,595 | -64,260 | 0.04% | 7,073,798 |
| 2017-09-21 | 2017-09-19 | 6.564 | 1,122,855 | +76,435 | 0.05% | 7,370,399 |
| 2017-09-20 | 2017-09-18 | 6.682 | 1,046,420 | -50,731 | 0.04% | 6,992,441 |
| 2017-09-19 | 2017-09-15 | 6.534 | 1,097,151 | -13,529 | 0.04% | 7,169,239 |
| 2017-09-18 | 2017-09-14 | 6.490 | 1,110,680 | -3,382 | 0.04% | 7,208,383 |
| 2017-09-15 | 2017-09-13 | 6.342 | 1,114,062 | -6,764 | 0.04% | 7,065,632 |
| 2017-09-14 | 2017-09-12 | 6.490 | 1,120,826 | -20,292 | 0.05% | 7,274,231 |
| 2017-09-13 | 2017-09-11 | 6.490 | 1,141,118 | -15,558 | 0.05% | 7,405,927 |
| 2017-09-12 | 2017-09-08 | 6.342 | 1,156,676 | -14,881 | 0.05% | 7,335,900 |
| 2017-09-11 | 2017-09-07 | 6.416 | 1,171,557 | -63,584 | 0.05% | 7,516,878 |
| 2017-09-08 | 2017-09-06 | 6.268 | 1,235,141 | -49,378 | 0.05% | 7,742,242 |
| 2017-09-07 | 2017-09-05 | 6.150 | 1,284,519 | +3,382 | 0.05% | 7,899,839 |
| 2017-09-05 | 2017-09-01 | 6.076 | 1,281,137 | +6,764 | 0.05% | 7,784,340 |
| 2017-09-04 | 2017-08-31 | 6.061 | 1,274,373 | -30,439 | 0.05% | 7,724,401 |
| 2017-09-01 | 2017-08-30 | 5.973 | 1,304,812 | -83,876 | 0.05% | 7,793,162 |
| 2017-08-30 | 2017-08-28 | 5.633 | 1,388,688 | -175,869 | 0.06% | 7,821,932 |
| 2017-08-29 | 2017-08-25 | 5.692 | 1,564,557 | -13,528 | 0.06% | 8,905,053 |
| 2017-08-28 | 2017-08-24 | 5.692 | 1,578,085 | +169,105 | 0.06% | 8,982,051 |
| 2017-08-24 | 2017-08-21 | 5.440 | 1,408,980 | +13,528 | 0.06% | 7,665,439 |
| 2017-08-18 | 2017-08-16 | 5.500 | 1,395,452 | -6,764 | 0.06% | 7,674,361 |
| 2017-08-17 | 2017-08-15 | 5.411 | 1,402,216 | +13,528 | 0.06% | 7,587,180 |
| 2017-08-16 | 2017-08-14 | 5.485 | 1,388,688 | -6,087 | 0.06% | 7,616,632 |
| 2017-08-15 | 2017-08-11 | 5.470 | 1,394,775 | +23,674 | 0.06% | 7,629,398 |
| 2017-08-10 | 2017-08-08 | 5.958 | 1,371,101 | -10,822 | 0.06% | 8,168,811 |
| 2017-08-08 | 2017-08-04 | 5.766 | 1,381,923 | +6,764 | 0.06% | 7,967,697 |
| 2017-08-07 | 2017-08-03 | 5.751 | 1,375,159 | +13,528 | 0.06% | 7,908,368 |
| 2017-08-04 | 2017-08-02 | 5.913 | 1,361,631 | -17,587 | 0.05% | 8,052,001 |
| 2017-08-03 | 2017-08-01 | 5.973 | 1,379,218 | -20,292 | 0.06% | 8,237,561 |
| 2017-08-02 | 2017-07-31 | 6.061 | 1,399,510 | -18,264 | 0.06% | 8,482,898 |
| 2017-08-01 | 2017-07-28 | 6.047 | 1,417,774 | -6,764 | 0.06% | 8,572,642 |
| 2017-07-28 | 2017-07-26 | 5.662 | 1,424,538 | -15,557 | 0.06% | 8,065,981 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,440,095 | -4,059 | 0.06% | 8,026,327 |
| 2017-07-25 | 2017-07-21 | 5.647 | 1,444,154 | -18,940 | 0.06% | 8,155,700 |
| 2017-07-24 | 2017-07-20 | 5.677 | 1,463,094 | -13,528 | 0.06% | 8,305,922 |
| 2017-07-21 | 2017-07-19 | 5.647 | 1,476,622 | -37,880 | 0.06% | 8,339,059 |
| 2017-07-20 | 2017-07-18 | 5.322 | 1,514,502 | -15,557 | 0.06% | 8,060,402 |
| 2017-07-19 | 2017-07-17 | 5.366 | 1,530,059 | +20,292 | 0.06% | 8,211,059 |
| 2017-07-18 | 2017-07-14 | 5.381 | 1,509,767 | -6,764 | 0.06% | 8,124,482 |
| 2017-07-17 | 2017-07-13 | 5.293 | 1,516,531 | -13,528 | 0.06% | 8,026,361 |
| 2017-07-14 | 2017-07-12 | 5.440 | 1,530,059 | -13,529 | 0.06% | 8,324,159 |
| 2017-07-13 | 2017-07-11 | 5.500 | 1,543,588 | -33,820 | 0.06% | 8,489,042 |
| 2017-07-12 | 2017-07-10 | 5.500 | 1,577,408 | +12,175 | 0.06% | 8,675,037 |
| 2017-07-11 | 2017-07-07 | 5.500 | 1,565,233 | -30,439 | 0.06% | 8,608,080 |
| 2017-07-10 | 2017-07-06 | 5.500 | 1,595,672 | -32,468 | 0.06% | 8,775,481 |
| 2017-07-07 | 2017-07-05 | 5.307 | 1,628,140 | +10,146 | 0.07% | 8,641,131 |
| 2017-07-06 | 2017-07-04 | 5.293 | 1,617,994 | +6,765 | 0.07% | 8,563,362 |
| 2017-07-05 | 2017-07-03 | 5.381 | 1,611,229 | -56,820 | 0.07% | 8,670,478 |
| 2017-07-04 | 2017-06-30 | 5.071 | 1,668,049 | -40,585 | 0.07% | 8,458,382 |
| 2017-07-03 | 2017-06-29 | 4.982 | 1,708,634 | +6,764 | 0.07% | 8,512,621 |
| 2017-06-29 | 2017-06-27 | 5.012 | 1,701,870 | -4,058 | 0.07% | 8,529,242 |
| 2017-06-28 | 2017-06-26 | 5.056 | 1,705,928 | -6,764 | 0.07% | 8,625,240 |
| 2017-06-26 | 2017-06-22 | 5.012 | 1,712,692 | -27,057 | 0.07% | 8,583,479 |
| 2017-06-23 | 2017-06-21 | 4.834 | 1,739,749 | -10,146 | 0.07% | 8,410,440 |
| 2017-06-22 | 2017-06-20 | 4.805 | 1,749,895 | -177,222 | 0.07% | 8,407,749 |
| 2017-06-20 | 2017-06-16 | 4.701 | 1,927,117 | +11,499 | 0.08% | 9,059,820 |
| 2017-06-19 | 2017-06-15 | 4.701 | 1,915,618 | +10,146 | 0.08% | 9,005,761 |
| 2017-06-16 | 2017-06-14 | 4.775 | 1,905,472 | -25,703 | 0.08% | 9,098,912 |
| 2017-06-15 | 2017-06-13 | 4.864 | 1,931,175 | -12,176 | 0.08% | 9,392,948 |
| 2017-06-13 | 2017-06-09 | 4.938 | 1,943,351 | -3,382 | 0.08% | 9,595,820 |
| 2017-06-08 | 2017-06-06 | 5.041 | 1,946,733 | -20,293 | 0.08% | 9,813,979 |
| 2017-06-07 | 2017-06-05 | 4.967 | 1,967,026 | -10,146 | 0.08% | 9,770,882 |
| 2017-06-06 | 2017-06-02 | 4.967 | 1,977,172 | -5,411 | 0.08% | 9,821,280 |
| 2017-06-05 | 2017-06-01 | 4.923 | 1,982,583 | +6,764 | 0.08% | 9,760,228 |
| 2017-06-02 | 2017-05-31 | 4.879 | 1,975,819 | -6,764 | 0.08% | 9,639,299 |
| 2017-06-01 | 2017-05-29 | 5.041 | 1,982,583 | -38,556 | 0.08% | 9,994,708 |
| 2017-05-25 | 2017-05-23 | 4.509 | 2,021,139 | -22,322 | 0.08% | 9,113,399 |
| 2017-05-23 | 2017-05-19 | 4.524 | 2,043,461 | -6,764 | 0.08% | 9,244,260 |
| 2017-05-19 | 2017-05-17 | 4.376 | 2,050,225 | -9,470 | 0.08% | 8,971,759 |
| 2017-05-12 | 2017-05-10 | 4.317 | 2,059,695 | +20,293 | 0.08% | 8,891,400 |
| 2017-05-11 | 2017-05-09 | 4.317 | 2,039,402 | +6,764 | 0.08% | 8,803,798 |
| 2017-05-09 | 2017-05-05 | 4.317 | 2,032,638 | -20,969 | 0.08% | 8,774,599 |
| 2017-05-08 | 2017-05-04 | 4.406 | 2,053,607 | +50,731 | 0.08% | 9,047,279 |
| 2017-05-05 | 2017-05-02 | 4.524 | 2,002,876 | +20,293 | 0.08% | 9,060,661 |
| 2017-05-02 | 2017-04-27 | 4.701 | 1,982,583 | -6,764 | 0.08% | 9,320,579 |
| 2017-04-28 | 2017-04-26 | 4.775 | 1,989,347 | -6,765 | 0.08% | 9,499,428 |
| 2017-04-26 | 2017-04-24 | 4.731 | 1,996,112 | +24,351 | 0.08% | 9,443,201 |
| 2017-04-25 | 2017-04-21 | 4.805 | 1,971,761 | -4,058 | 0.08% | 9,473,752 |
| 2017-04-24 | 2017-04-20 | 4.805 | 1,975,819 | +6,764 | 0.08% | 9,493,249 |
| 2017-04-21 | 2017-04-19 | 4.805 | 1,969,055 | -6,764 | 0.08% | 9,460,750 |
| 2017-04-20 | 2017-04-18 | 4.834 | 1,975,819 | +4,058 | 0.08% | 9,551,669 |
| 2017-04-19 | 2017-04-13 | 4.997 | 1,971,761 | -64,259 | 0.08% | 9,852,702 |
| 2017-04-18 | 2017-04-12 | 4.716 | 2,036,020 | +43,967 | 0.08% | 9,601,898 |
| 2017-04-13 | 2017-04-11 | 4.701 | 1,992,053 | +33,821 | 0.08% | 9,365,099 |
| 2017-04-12 | 2017-04-10 | 4.731 | 1,958,232 | +20,292 | 0.08% | 9,263,999 |
| 2017-04-11 | 2017-04-07 | 4.775 | 1,937,940 | -5,411 | 0.08% | 9,253,952 |
| 2017-04-10 | 2017-04-06 | 4.819 | 1,943,351 | +6,764 | 0.08% | 9,365,980 |
| 2017-04-03 | 2017-03-30 | 4.805 | 1,936,587 | +12,852 | 0.08% | 9,304,751 |
| 2017-03-31 | 2017-03-29 | 4.879 | 1,923,735 | -16,910 | 0.08% | 9,385,201 |
| 2017-03-30 | 2017-03-28 | 4.893 | 1,940,645 | -29,763 | 0.08% | 9,496,388 |
| 2017-03-29 | 2017-03-27 | 4.923 | 1,970,408 | +6,088 | 0.08% | 9,700,291 |
| 2017-03-28 | 2017-03-24 | 5.130 | 1,964,320 | -676 | 0.08% | 10,076,880 |
| 2017-03-27 | 2017-03-23 | 5.130 | 1,964,996 | -29,763 | 0.08% | 10,080,348 |
| 2017-03-24 | 2017-03-22 | 4.953 | 1,994,759 | -2,706 | 0.08% | 9,879,151 |
| 2017-03-23 | 2017-03-21 | 4.849 | 1,997,465 | +41,938 | 0.08% | 9,685,842 |
| 2017-03-22 | 2017-03-20 | 4.953 | 1,955,527 | +12,176 | 0.08% | 9,684,852 |
| 2017-03-21 | 2017-03-17 | 5.086 | 1,943,351 | +34,497 | 0.08% | 9,883,120 |
| 2017-03-20 | 2017-03-16 | 5.174 | 1,908,854 | +26,381 | 0.08% | 9,877,002 |
| 2017-03-17 | 2017-03-15 | 5.219 | 1,882,473 | -8,794 | 0.08% | 9,823,988 |
| 2017-03-16 | 2017-03-14 | 5.130 | 1,891,267 | +5,412 | 0.08% | 9,702,121 |
| 2017-03-15 | 2017-03-13 | 5.174 | 1,885,855 | -10,823 | 0.08% | 9,757,998 |
| 2017-03-13 | 2017-03-09 | 5.026 | 1,896,678 | +33,821 | 0.08% | 9,533,599 |
| 2017-03-10 | 2017-03-08 | 5.115 | 1,862,857 | -14,205 | 0.08% | 9,528,839 |
| 2017-03-09 | 2017-03-07 | 4.997 | 1,877,062 | -6,764 | 0.08% | 9,379,500 |
| 2017-03-08 | 2017-03-06 | 4.746 | 1,883,826 | +13,528 | 0.08% | 8,939,849 |
| 2017-03-07 | 2017-03-03 | 4.746 | 1,870,298 | +13,529 | 0.08% | 8,875,651 |
| 2017-03-01 | 2017-02-27 | 4.879 | 1,856,769 | +33,821 | 0.07% | 9,058,498 |
| 2017-02-28 | 2017-02-24 | 4.893 | 1,822,948 | +40,585 | 0.07% | 8,920,448 |
| 2017-02-27 | 2017-02-23 | 5.041 | 1,782,363 | +25,704 | 0.07% | 8,985,348 |
| 2017-02-24 | 2017-02-22 | 5.086 | 1,756,659 | +8,117 | 0.07% | 8,933,678 |
| 2017-02-23 | 2017-02-21 | 4.997 | 1,748,542 | -6,765 | 0.07% | 8,737,298 |
| 2017-02-22 | 2017-02-20 | 5.056 | 1,755,307 | -13,528 | 0.07% | 8,874,902 |
| 2017-02-21 | 2017-02-17 | 4.908 | 1,768,835 | +12,176 | 0.07% | 8,681,800 |
| 2017-02-20 | 2017-02-16 | 5.160 | 1,756,659 | -10,147 | 0.07% | 9,063,528 |
| 2017-02-17 | 2017-02-15 | 5.174 | 1,766,806 | -23,674 | 0.07% | 9,142,001 |
| 2017-02-16 | 2017-02-14 | 5.100 | 1,790,480 | -2,030 | 0.07% | 9,132,148 |
| 2017-02-15 | 2017-02-13 | 5.041 | 1,792,510 | +13,529 | 0.07% | 9,036,502 |
| 2017-02-14 | 2017-02-10 | 5.041 | 1,778,981 | -64,260 | 0.07% | 8,968,299 |
| 2017-02-10 | 2017-02-08 | 5.100 | 1,843,241 | -3,382 | 0.07% | 9,401,250 |
| 2017-02-09 | 2017-02-07 | 4.938 | 1,846,623 | -14,881 | 0.07% | 9,118,199 |
| 2017-02-08 | 2017-02-06 | 4.997 | 1,861,504 | -50,055 | 0.08% | 9,301,758 |
| 2017-02-07 | 2017-02-03 | 4.406 | 1,911,559 | -6,765 | 0.08% | 8,421,478 |
| 2017-02-06 | 2017-02-02 | 4.465 | 1,918,324 | -1,352 | 0.08% | 8,564,722 |
| 2017-02-02 | 2017-01-27 | 4.479 | 1,919,676 | +13,528 | 0.08% | 8,599,138 |
| 2017-01-26 | 2017-01-24 | 4.598 | 1,906,148 | -2,706 | 0.08% | 8,763,980 |
| 2017-01-25 | 2017-01-23 | 4.613 | 1,908,854 | -23,674 | 0.08% | 8,804,642 |
| 2017-01-24 | 2017-01-20 | 4.553 | 1,932,528 | +8,117 | 0.08% | 8,799,559 |
| 2017-01-20 | 2017-01-18 | 4.583 | 1,924,411 | -59,525 | 0.08% | 8,819,499 |
| 2017-01-19 | 2017-01-17 | 4.672 | 1,983,936 | -113,638 | 0.08% | 9,268,279 |
| 2017-01-18 | 2017-01-16 | 4.332 | 2,097,574 | -20,293 | 0.08% | 9,085,928 |
| 2017-01-16 | 2017-01-12 | 4.539 | 2,117,867 | -155,576 | 0.09% | 9,612,170 |
| 2017-01-13 | 2017-01-11 | 4.228 | 2,273,443 | -94,023 | 0.09% | 9,612,458 |
| 2017-01-11 | 2017-01-09 | 3.977 | 2,367,466 | +6,765 | 0.10% | 9,415,002 |
| 2017-01-10 | 2017-01-06 | 4.006 | 2,360,701 | -81,171 | 0.10% | 9,457,898 |
| 2017-01-05 | 2017-01-03 | 3.829 | 2,441,872 | -6,764 | 0.10% | 9,349,901 |
| 2017-01-04 | 2016-12-30 | 3.799 | 2,448,636 | -3,382 | 0.10% | 9,303,401 |
| 2016-12-29 | 2016-12-23 | 3.681 | 2,452,018 | -40,585 | 0.10% | 9,026,250 |
| 2016-12-19 | 2016-12-15 | 3.711 | 2,492,603 | -50,731 | 0.10% | 9,249,350 |
| 2016-12-15 | 2016-12-13 | 3.814 | 2,543,334 | -5,412 | 0.10% | 9,700,798 |
| 2016-12-13 | 2016-12-09 | 3.859 | 2,548,746 | -6,764 | 0.10% | 9,834,481 |
| 2016-12-12 | 2016-12-08 | 3.873 | 2,555,510 | -6,764 | 0.10% | 9,898,360 |
| 2016-12-09 | 2016-12-07 | 3.829 | 2,562,274 | -10,823 | 0.10% | 9,810,919 |
| 2016-12-08 | 2016-12-06 | 3.785 | 2,573,097 | -6,764 | 0.10% | 9,738,241 |
| 2016-12-06 | 2016-12-02 | 3.829 | 2,579,861 | -22,998 | 0.10% | 9,878,260 |
| 2016-12-05 | 2016-12-01 | 3.859 | 2,602,859 | -56,819 | 0.11% | 10,043,279 |
| 2016-12-02 | 2016-11-30 | 3.578 | 2,659,678 | +17,586 | 0.11% | 9,515,438 |
| 2016-11-30 | 2016-11-28 | 3.696 | 2,642,092 | +8,794 | 0.11% | 9,765,002 |
| 2016-11-25 | 2016-11-23 | 3.726 | 2,633,298 | -13,529 | 0.11% | 9,810,360 |
| 2016-11-18 | 2016-11-16 | 3.726 | 2,646,827 | -2,029 | 0.11% | 9,860,762 |
| 2016-11-17 | 2016-11-15 | 3.770 | 2,648,856 | +29,763 | 0.11% | 9,985,801 |
| 2016-11-15 | 2016-11-11 | 3.755 | 2,619,093 | -6,765 | 0.11% | 9,834,879 |
| 2016-11-14 | 2016-11-10 | 3.637 | 2,625,858 | -52,084 | 0.11% | 9,549,722 |
| 2016-11-11 | 2016-11-09 | 3.563 | 2,677,942 | +79,141 | 0.11% | 9,541,191 |
| 2016-11-09 | 2016-11-07 | 3.637 | 2,598,801 | -26,380 | 0.10% | 9,451,321 |
| 2016-11-08 | 2016-11-04 | 3.607 | 2,625,181 | +12,175 | 0.11% | 9,469,640 |
| 2016-11-02 | 2016-10-31 | 3.637 | 2,613,006 | +17,587 | 0.11% | 9,502,982 |
| 2016-11-01 | 2016-10-28 | 3.711 | 2,595,419 | +33,821 | 0.10% | 9,630,871 |
| 2016-10-31 | 2016-10-27 | 3.785 | 2,561,598 | -6,764 | 0.10% | 9,694,721 |
| 2016-10-28 | 2016-10-26 | 3.829 | 2,568,362 | -4,058 | 0.10% | 9,834,230 |
| 2016-10-27 | 2016-10-25 | 3.770 | 2,572,420 | -48,703 | 0.10% | 9,697,648 |
| 2016-10-26 | 2016-10-24 | 3.755 | 2,621,123 | +4,059 | 0.11% | 9,842,502 |
| 2016-10-25 | 2016-10-20 | 3.740 | 2,617,064 | +8,117 | 0.11% | 9,788,570 |
| 2016-10-24 | 2016-10-19 | 3.726 | 2,608,947 | -30,439 | 0.11% | 9,719,640 |
| 2016-10-20 | 2016-10-18 | 3.755 | 2,639,386 | -6,764 | 0.11% | 9,911,080 |
| 2016-10-19 | 2016-10-17 | 3.711 | 2,646,150 | -10,146 | 0.11% | 9,819,120 |
| 2016-10-18 | 2016-10-14 | 3.726 | 2,656,296 | -56,820 | 0.11% | 9,896,039 |
| 2016-10-17 | 2016-10-13 | 3.637 | 2,713,116 | -4,058 | 0.11% | 9,867,062 |
| 2016-10-13 | 2016-10-11 | 3.607 | 2,717,174 | +62,907 | 0.11% | 9,801,480 |
| 2016-10-11 | 2016-10-06 | 3.873 | 2,654,267 | -2,706 | 0.11% | 10,280,880 |
| 2016-10-07 | 2016-10-05 | 3.873 | 2,656,973 | +6,764 | 0.11% | 10,291,361 |
| 2016-10-06 | 2016-10-04 | 3.873 | 2,650,209 | -52,760 | 0.11% | 10,265,162 |
| 2016-10-05 | 2016-10-03 | 3.962 | 2,702,969 | -6,764 | 0.11% | 10,709,279 |
| 2016-10-04 | 2016-09-30 | 3.903 | 2,709,733 | -117,697 | 0.11% | 10,575,838 |
| 2016-10-03 | 2016-09-29 | 3.814 | 2,827,430 | -20,293 | 0.11% | 10,784,399 |
| 2016-09-30 | 2016-09-28 | 3.726 | 2,847,723 | -13,528 | 0.11% | 10,609,200 |
| 2016-09-29 | 2016-09-27 | 3.740 | 2,861,251 | +6,764 | 0.12% | 10,701,899 |
| 2016-09-28 | 2016-09-26 | 3.696 | 2,854,487 | -18,263 | 0.12% | 10,550,000 |
| 2016-09-27 | 2016-09-23 | 3.814 | 2,872,750 | -50,055 | 0.12% | 10,957,259 |
| 2016-09-21 | 2016-09-19 | 3.696 | 2,922,805 | +17,587 | 0.12% | 10,802,499 |
| 2016-09-20 | 2016-09-15 | 3.563 | 2,905,218 | -4,735 | 0.12% | 10,350,948 |
| 2016-09-19 | 2016-09-14 | 3.548 | 2,909,953 | -27,057 | 0.12% | 10,324,799 |
| 2016-09-15 | 2016-09-13 | 3.533 | 2,937,010 | -11,499 | 0.12% | 10,377,379 |
| 2016-09-14 | 2016-09-12 | 3.533 | 2,948,509 | -213,072 | 0.12% | 10,418,009 |
| 2016-09-13 | 2016-09-09 | 3.652 | 3,161,581 | +4,058 | 0.13% | 11,544,779 |
| 2016-09-12 | 2016-09-08 | 3.696 | 3,157,523 | -39,908 | 0.13% | 11,670,001 |
| 2016-09-09 | 2016-09-07 | 3.666 | 3,197,431 | -143,401 | 0.13% | 11,722,959 |
| 2016-09-08 | 2016-09-06 | 3.519 | 3,340,832 | +6,088 | 0.13% | 11,754,820 |
| 2016-09-07 | 2016-09-05 | 3.459 | 3,334,744 | +57,495 | 0.13% | 11,536,199 |
| 2016-09-05 | 2016-09-01 | 3.326 | 3,277,249 | -13,528 | 0.13% | 10,901,251 |
| 2016-09-02 | 2016-08-31 | 3.282 | 3,290,777 | +4,735 | 0.13% | 10,800,300 |
| 2016-09-01 | 2016-08-30 | 3.267 | 3,286,042 | -35,850 | 0.13% | 10,736,179 |
| 2016-08-31 | 2016-08-29 | 3.341 | 3,321,892 | -6,765 | 0.13% | 11,098,859 |
| 2016-08-30 | 2016-08-26 | 3.312 | 3,328,657 | -3,382 | 0.13% | 11,023,041 |
| 2016-08-29 | 2016-08-25 | 3.297 | 3,332,039 | -3,382 | 0.13% | 10,984,981 |
| 2016-08-26 | 2016-08-24 | 3.356 | 3,335,421 | +6,764 | 0.13% | 11,193,371 |
| 2016-08-25 | 2016-08-23 | 3.371 | 3,328,657 | +12,852 | 0.13% | 11,219,881 |
| 2016-08-23 | 2016-08-19 | 3.385 | 3,315,805 | +16,911 | 0.13% | 11,225,581 |
| 2016-08-19 | 2016-08-17 | 3.430 | 3,298,894 | -40,585 | 0.13% | 11,314,639 |
| 2016-08-18 | 2016-08-16 | 3.459 | 3,339,479 | +18,939 | 0.13% | 11,552,579 |
| 2016-08-17 | 2016-08-15 | 3.474 | 3,320,540 | -29,086 | 0.13% | 11,536,152 |
| 2016-08-16 | 2016-08-12 | 3.445 | 3,349,626 | +20,969 | 0.14% | 11,538,161 |
| 2016-08-15 | 2016-08-11 | 3.400 | 3,328,657 | -26,380 | 0.13% | 11,318,301 |
| 2016-08-12 | 2016-08-10 | 3.356 | 3,355,037 | +2,706 | 0.14% | 11,259,200 |
| 2016-08-11 | 2016-08-09 | 3.474 | 3,352,331 | -58,172 | 0.14% | 11,646,599 |
| 2016-08-10 | 2016-08-08 | 3.252 | 3,410,503 | +47,349 | 0.14% | 11,092,399 |
| 2016-08-09 | 2016-08-05 | 3.208 | 3,363,154 | -172,487 | 0.14% | 10,789,240 |
| 2016-08-08 | 2016-08-04 | 3.075 | 3,535,641 | +121,756 | 0.14% | 10,872,161 |
| 2016-08-05 | 2016-08-03 | 3.045 | 3,413,885 | +13,528 | 0.14% | 10,396,819 |
| 2016-08-04 | 2016-08-01 | 3.090 | 3,400,357 | +5,411 | 0.14% | 10,506,430 |
| 2016-08-03 | 2016-07-29 | 3.090 | 3,394,946 | +14,205 | 0.14% | 10,489,711 |
| 2016-08-01 | 2016-07-28 | 3.090 | 3,380,741 | +41,262 | 0.14% | 10,445,821 |
| 2016-07-29 | 2016-07-27 | 3.105 | 3,339,479 | -8,117 | 0.13% | 10,367,699 |
| 2016-07-28 | 2016-07-26 | 3.105 | 3,347,596 | +4,735 | 0.14% | 10,392,899 |
| 2016-07-26 | 2016-07-22 | 3.149 | 3,342,861 | +81,170 | 0.13% | 10,526,459 |
| 2016-07-25 | 2016-07-21 | 3.223 | 3,261,691 | +19,616 | 0.13% | 10,511,960 |
| 2016-07-22 | 2016-07-20 | 3.193 | 3,242,075 | -16,910 | 0.13% | 10,352,880 |
| 2016-07-21 | 2016-07-19 | 3.193 | 3,258,985 | -36,527 | 0.13% | 10,406,879 |
| 2016-07-20 | 2016-07-18 | 3.252 | 3,295,512 | -30,439 | 0.13% | 10,718,400 |
| 2016-07-19 | 2016-07-15 | 3.297 | 3,325,951 | -20,292 | 0.13% | 10,964,910 |
| 2016-07-15 | 2016-07-13 | 3.016 | 3,346,243 | -27,057 | 0.14% | 10,091,879 |
| 2016-07-14 | 2016-07-12 | 2.972 | 3,373,300 | +10,146 | 0.14% | 10,023,869 |
| 2016-07-13 | 2016-07-11 | 3.031 | 3,363,154 | +13,528 | 0.14% | 10,192,600 |
| 2016-07-12 | 2016-07-08 | 2.986 | 3,349,626 | +13,529 | 0.14% | 10,003,041 |
| 2016-07-07 | 2016-07-05 | 2.986 | 3,336,097 | +13,528 | 0.13% | 9,962,639 |
| 2016-07-06 | 2016-07-04 | 3.031 | 3,322,569 | -45,996 | 0.13% | 10,069,601 |
| 2016-07-05 | 2016-06-30 | 2.927 | 3,368,565 | +11,499 | 0.14% | 9,860,399 |
| 2016-06-29 | 2016-06-27 | 2.868 | 3,357,066 | +3,382 | 0.14% | 9,628,219 |
| 2016-06-28 | 2016-06-24 | 2.838 | 3,353,684 | -12,176 | 0.14% | 9,519,360 |
| 2016-06-27 | 2016-06-23 | 2.927 | 3,365,860 | +27,057 | 0.14% | 9,852,481 |
| 2016-06-23 | 2016-06-21 | 2.898 | 3,338,803 | -56,819 | 0.13% | 9,674,560 |
| 2016-06-21 | 2016-06-17 | 2.838 | 3,395,622 | +2,706 | 0.14% | 9,638,400 |
| 2016-06-20 | 2016-06-16 | 2.853 | 3,392,916 | +31,115 | 0.14% | 9,680,879 |
| 2016-06-16 | 2016-06-14 | 2.868 | 3,361,801 | +6,764 | 0.14% | 9,641,800 |
| 2016-06-14 | 2016-06-10 | 2.957 | 3,355,037 | +26,380 | 0.14% | 9,920,000 |
| 2016-06-13 | 2016-06-08 | 3.075 | 3,328,657 | -13,528 | 0.13% | 10,235,681 |
| 2016-06-10 | 2016-06-07 | 3.090 | 3,342,185 | -2,029 | 0.13% | 10,326,690 |
| 2016-06-07 | 2016-06-03 | 3.001 | 3,344,214 | +19,616 | 0.14% | 10,036,319 |
| 2016-06-06 | 2016-06-02 | 2.972 | 3,324,598 | +676 | 0.13% | 9,879,150 |
| 2016-06-02 | 2016-05-31 | 3.001 | 3,323,922 | -13,528 | 0.13% | 9,975,421 |
| 2016-05-27 | 2016-05-25 | 2.942 | 3,337,450 | -4,059 | 0.13% | 9,818,660 |
| 2016-05-23 | 2016-05-19 | 2.838 | 3,341,509 | +6,765 | 0.13% | 9,484,801 |
| 2016-05-20 | 2016-05-18 | 2.868 | 3,334,744 | -6,765 | 0.13% | 9,564,199 |
| 2016-05-19 | 2016-05-17 | 2.898 | 3,341,509 | -6,764 | 0.13% | 9,682,401 |
| 2016-05-18 | 2016-05-16 | 2.868 | 3,348,273 | -6,764 | 0.14% | 9,603,001 |
| 2016-05-17 | 2016-05-13 | 2.853 | 3,355,037 | +5,411 | 0.14% | 9,572,800 |
| 2016-05-16 | 2016-05-12 | 2.912 | 3,349,626 | -44,643 | 0.14% | 9,755,441 |
| 2016-05-12 | 2016-05-10 | 2.957 | 3,394,269 | +13,528 | 0.14% | 10,035,999 |
| 2016-05-11 | 2016-05-09 | 2.957 | 3,380,741 | -16,234 | 0.14% | 9,996,000 |
| 2016-05-10 | 2016-05-06 | 2.972 | 3,396,975 | +17,587 | 0.14% | 10,094,220 |
| 2016-05-09 | 2016-05-05 | 3.031 | 3,379,388 | -70,348 | 0.14% | 10,241,800 |
| 2016-05-06 | 2016-05-04 | 3.045 | 3,449,736 | -13,528 | 0.14% | 10,506,001 |
| 2016-05-04 | 2016-04-29 | 3.075 | 3,463,264 | -26,380 | 0.14% | 10,649,600 |
| 2016-05-03 | 2016-04-28 | 3.119 | 3,489,644 | -13,529 | 0.14% | 10,885,489 |
| 2016-04-28 | 2016-04-26 | 3.105 | 3,503,173 | -18,263 | 0.14% | 10,875,901 |
| 2016-04-27 | 2016-04-25 | 3.119 | 3,521,436 | -20,292 | 0.14% | 10,984,660 |
| 2016-04-26 | 2016-04-22 | 3.134 | 3,541,728 | -52,085 | 0.14% | 11,100,318 |
| 2016-04-25 | 2016-04-21 | 3.164 | 3,593,813 | +67,642 | 0.15% | 11,369,821 |
| 2016-04-22 | 2016-04-20 | 3.149 | 3,526,171 | -10,146 | 0.14% | 11,103,690 |
| 2016-04-21 | 2016-04-19 | 3.164 | 3,536,317 | +71,024 | 0.14% | 11,187,920 |
| 2016-04-20 | 2016-04-18 | 3.105 | 3,465,293 | +29,086 | 0.14% | 10,758,299 |
| 2016-04-18 | 2016-04-14 | 3.193 | 3,436,207 | +6,764 | 0.14% | 10,972,799 |
| 2016-04-15 | 2016-04-13 | 3.223 | 3,429,443 | -22,998 | 0.14% | 11,052,600 |
| 2016-04-14 | 2016-04-12 | 3.134 | 3,452,441 | +20,969 | 0.14% | 10,820,479 |
| 2016-04-13 | 2016-04-11 | 3.149 | 3,431,472 | -75,083 | 0.14% | 10,805,489 |
| 2016-04-12 | 2016-04-08 | 3.090 | 3,506,555 | -20,969 | 0.14% | 10,834,561 |
| 2016-04-11 | 2016-04-07 | 3.031 | 3,527,524 | +13,529 | 0.14% | 10,690,751 |
| 2016-04-08 | 2016-04-06 | 3.060 | 3,513,995 | +10,822 | 0.14% | 10,753,649 |
| 2016-04-06 | 2016-04-01 | 3.105 | 3,503,173 | -19,616 | 0.14% | 10,875,901 |
| 2016-04-05 | 2016-03-31 | 3.134 | 3,522,789 | -13,528 | 0.14% | 11,040,961 |
| 2016-04-01 | 2016-03-30 | 3.119 | 3,536,317 | +73,053 | 0.14% | 11,031,080 |
| 2016-03-31 | 2016-03-29 | 3.105 | 3,463,264 | +677 | 0.14% | 10,752,000 |
| 2016-03-30 | 2016-03-24 | 3.119 | 3,462,587 | +134,607 | 0.14% | 10,801,088 |
| 2016-03-29 | 2016-03-23 | 3.282 | 3,327,980 | +62,907 | 0.13% | 10,922,399 |
| 2016-03-24 | 2016-03-22 | 3.430 | 3,265,073 | -20,293 | 0.13% | 11,198,639 |
| 2016-03-23 | 2016-03-21 | 3.474 | 3,285,366 | +20,293 | 0.13% | 11,413,951 |
| 2016-03-22 | 2016-03-18 | 3.430 | 3,265,073 | -6,764 | 0.13% | 11,198,639 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,271,837 | +9,469 | 0.13% | 11,221,839 |
| 2016-03-18 | 2016-03-16 | 3.415 | 3,262,368 | +15,558 | 0.13% | 11,141,132 |
| 2016-03-16 | 2016-03-14 | 3.548 | 3,246,810 | -40,585 | 0.13% | 11,520,000 |
| 2016-03-15 | 2016-03-11 | 3.474 | 3,287,395 | +10,823 | 0.13% | 11,421,000 |
| 2016-03-10 | 2016-03-08 | 3.533 | 3,276,572 | -16,911 | 0.13% | 11,577,159 |
| 2016-03-09 | 2016-03-07 | 3.548 | 3,293,483 | -31,791 | 0.13% | 11,685,601 |
| 2016-03-08 | 2016-03-04 | 3.504 | 3,325,274 | -37,204 | 0.13% | 11,650,918 |
| 2016-03-07 | 2016-03-03 | 3.445 | 3,362,478 | +5,412 | 0.14% | 11,582,432 |
| 2016-03-04 | 2016-03-02 | 3.445 | 3,357,066 | -73,730 | 0.14% | 11,563,789 |
| 2016-03-03 | 2016-03-01 | 3.223 | 3,430,796 | -29,086 | 0.14% | 11,056,961 |
| 2016-03-01 | 2016-02-26 | 3.164 | 3,459,882 | -80,494 | 0.14% | 10,946,101 |
| 2016-02-29 | 2016-02-25 | 3.045 | 3,540,376 | +11,499 | 0.14% | 10,782,041 |
| 2016-02-26 | 2016-02-24 | 3.164 | 3,528,877 | -192,779 | 0.14% | 11,164,381 |
| 2016-02-25 | 2016-02-23 | 3.164 | 3,721,656 | -98,081 | 0.15% | 11,774,280 |
| 2016-02-23 | 2016-02-19 | 3.223 | 3,819,737 | -38,555 | 0.15% | 12,310,461 |
| 2016-02-22 | 2016-02-18 | 3.149 | 3,858,292 | -6,088 | 0.16% | 12,149,519 |
| 2016-02-19 | 2016-02-17 | 3.001 | 3,864,380 | +58,848 | 0.16% | 11,597,389 |
| 2016-02-18 | 2016-02-16 | 3.045 | 3,805,532 | -12,852 | 0.15% | 11,589,561 |
| 2016-02-17 | 2016-02-15 | 2.957 | 3,818,384 | +45,997 | 0.15% | 11,290,001 |
| 2016-02-16 | 2016-02-12 | 2.779 | 3,772,387 | +22,998 | 0.15% | 10,484,759 |
| 2016-02-15 | 2016-02-11 | 2.957 | 3,749,389 | -79,141 | 0.15% | 11,086,000 |
| 2016-02-12 | 2016-02-05 | 3.001 | 3,828,530 | -6,764 | 0.15% | 11,489,800 |
| 2016-02-11 | 2016-02-04 | 3.016 | 3,835,294 | +6,764 | 0.15% | 11,566,799 |
| 2016-02-05 | 2016-02-03 | 3.016 | 3,828,530 | -6,764 | 0.15% | 11,546,400 |
| 2016-02-04 | 2016-02-02 | 3.060 | 3,835,294 | -33,821 | 0.15% | 11,736,899 |
| 2016-02-03 | 2016-02-01 | 3.045 | 3,869,115 | +22,322 | 0.16% | 11,783,200 |
| 2016-02-02 | 2016-01-29 | 3.090 | 3,846,793 | -6,088 | 0.16% | 11,885,829 |
| 2016-02-01 | 2016-01-28 | 2.942 | 3,852,881 | -26,380 | 0.16% | 11,335,040 |
| 2016-01-28 | 2016-01-26 | 2.868 | 3,879,261 | -140,019 | 0.16% | 11,125,899 |
| 2016-01-27 | 2016-01-25 | 3.016 | 4,019,280 | +128,519 | 0.16% | 12,121,680 |
| 2016-01-26 | 2016-01-22 | 3.016 | 3,890,761 | -37,879 | 0.16% | 11,734,081 |
| 2016-01-25 | 2016-01-21 | 2.883 | 3,928,640 | -64,936 | 0.16% | 11,325,600 |
| 2016-01-22 | 2016-01-20 | 2.972 | 3,993,576 | +69,671 | 0.16% | 11,867,039 |
| 2016-01-21 | 2016-01-19 | 3.164 | 3,923,905 | +57,496 | 0.16% | 12,414,140 |
| 2016-01-20 | 2016-01-18 | 3.031 | 3,866,409 | +16,910 | 0.16% | 11,717,799 |
| 2016-01-19 | 2016-01-15 | 3.105 | 3,849,499 | +13,528 | 0.16% | 11,951,100 |
| 2016-01-18 | 2016-01-14 | 3.193 | 3,835,971 | -676 | 0.15% | 12,249,361 |
| 2016-01-15 | 2016-01-13 | 3.164 | 3,836,647 | -6,764 | 0.15% | 12,138,080 |
| 2016-01-14 | 2016-01-12 | 3.164 | 3,843,411 | -183,986 | 0.16% | 12,159,479 |
| 2016-01-13 | 2016-01-11 | 3.208 | 4,027,397 | -6,764 | 0.16% | 12,920,180 |
| 2016-01-12 | 2016-01-08 | 3.385 | 4,034,161 | +8,117 | 0.16% | 13,657,559 |
| 2016-01-11 | 2016-01-07 | 3.341 | 4,026,044 | +13,528 | 0.16% | 13,451,519 |
| 2016-01-08 | 2016-01-06 | 3.548 | 4,012,516 | +7,441 | 0.16% | 14,236,800 |
| 2016-01-07 | 2016-01-05 | 3.548 | 4,005,075 | -14,882 | 0.16% | 14,210,399 |
| 2016-01-06 | 2016-01-04 | 3.533 | 4,019,957 | +38,556 | 0.16% | 14,203,772 |
| 2016-01-05 | 2015-12-31 | 3.740 | 3,981,401 | -154,223 | 0.16% | 14,891,581 |
| 2015-12-30 | 2015-12-28 | 3.785 | 4,135,624 | -100,787 | 0.17% | 15,651,839 |
| 2015-12-29 | 2015-12-24 | 3.755 | 4,236,411 | +55,467 | 0.17% | 15,908,022 |
| 2015-12-28 | 2015-12-22 | 3.785 | 4,180,944 | -4,059 | 0.17% | 15,823,359 |
| 2015-12-23 | 2015-12-21 | 3.711 | 4,185,003 | -21,645 | 0.17% | 15,529,371 |
| 2015-12-22 | 2015-12-18 | 3.681 | 4,206,648 | -4,735 | 0.17% | 15,485,310 |
| 2015-12-21 | 2015-12-17 | 3.666 | 4,211,383 | -32,468 | 0.17% | 15,440,480 |
| 2015-12-18 | 2015-12-16 | 3.578 | 4,243,851 | -4,059 | 0.17% | 15,183,080 |
| 2015-12-17 | 2015-12-15 | 3.548 | 4,247,910 | -41,261 | 0.17% | 15,072,001 |
| 2015-12-16 | 2015-12-14 | 3.474 | 4,289,171 | -8,117 | 0.17% | 14,901,349 |
| 2015-12-15 | 2015-12-11 | 3.474 | 4,297,288 | +59,525 | 0.17% | 14,929,549 |
| 2015-12-14 | 2015-12-10 | 3.563 | 4,237,763 | +68,994 | 0.17% | 15,098,649 |
| 2015-12-11 | 2015-12-09 | 3.726 | 4,168,769 | -6,764 | 0.17% | 15,530,761 |
| 2015-12-09 | 2015-12-07 | 3.799 | 4,175,533 | -14,205 | 0.17% | 15,864,611 |
| 2015-12-08 | 2015-12-04 | 3.785 | 4,189,738 | -8,117 | 0.17% | 15,856,641 |
| 2015-12-07 | 2015-12-03 | 3.814 | 4,197,855 | +48,026 | 0.17% | 16,011,481 |
| 2015-12-04 | 2015-12-02 | 3.859 | 4,149,829 | -6,088 | 0.17% | 16,012,350 |
| 2015-12-03 | 2015-12-01 | 3.755 | 4,155,917 | -28,409 | 0.17% | 15,605,761 |
| 2015-12-02 | 2015-11-30 | 3.578 | 4,184,326 | -2,030 | 0.17% | 14,970,119 |
| 2015-12-01 | 2015-11-27 | 3.548 | 4,186,356 | +75,759 | 0.17% | 14,853,602 |
| 2015-11-30 | 2015-11-26 | 3.666 | 4,110,597 | -14,881 | 0.17% | 15,070,961 |
| 2015-11-27 | 2015-11-25 | 3.711 | 4,125,478 | -6,764 | 0.17% | 15,308,491 |
| 2015-11-26 | 2015-11-24 | 3.681 | 4,132,242 | +17,587 | 0.17% | 15,211,410 |
| 2015-11-25 | 2015-11-23 | 3.814 | 4,114,655 | -43,967 | 0.17% | 15,694,139 |
| 2015-11-24 | 2015-11-20 | 3.799 | 4,158,622 | -39,909 | 0.17% | 15,800,359 |
| 2015-11-23 | 2015-11-19 | 3.726 | 4,198,531 | +20,292 | 0.17% | 15,641,640 |
| 2015-11-20 | 2015-11-18 | 3.711 | 4,178,239 | +162,341 | 0.17% | 15,504,272 |
| 2015-11-19 | 2015-11-17 | 3.592 | 4,015,898 | -126,490 | 0.16% | 14,426,910 |
| 2015-11-18 | 2015-11-16 | 3.533 | 4,142,388 | +16,910 | 0.17% | 14,636,359 |
| 2015-11-17 | 2015-11-13 | 3.637 | 4,125,478 | +102,139 | 0.17% | 15,003,541 |
| 2015-11-16 | 2015-11-12 | 3.785 | 4,023,339 | -18,263 | 0.16% | 15,226,881 |
| 2015-11-13 | 2015-11-11 | 3.755 | 4,041,602 | -60,878 | 0.16% | 15,176,500 |
| 2015-11-12 | 2015-11-10 | 3.799 | 4,102,480 | +43,291 | 0.17% | 15,587,051 |
| 2015-11-11 | 2015-11-09 | 3.903 | 4,059,189 | +18,940 | 0.16% | 15,842,641 |
| 2015-11-09 | 2015-11-05 | 3.888 | 4,040,249 | +13,528 | 0.16% | 15,708,990 |
| 2015-11-06 | 2015-11-04 | 3.918 | 4,026,721 | +8,794 | 0.16% | 15,775,451 |
| 2015-11-05 | 2015-11-03 | 3.799 | 4,017,927 | +21,645 | 0.16% | 15,265,799 |
| 2015-11-04 | 2015-11-02 | 3.814 | 3,996,282 | -8,793 | 0.16% | 15,242,640 |
| 2015-11-03 | 2015-10-30 | 3.726 | 4,005,075 | +14,881 | 0.16% | 14,920,919 |
| 2015-11-02 | 2015-10-29 | 3.696 | 3,990,194 | +6,088 | 0.16% | 14,747,500 |
| 2015-10-30 | 2015-10-28 | 3.726 | 3,984,106 | -48,702 | 0.16% | 14,842,799 |
| 2015-10-29 | 2015-10-27 | 3.918 | 4,032,808 | -8,794 | 0.16% | 15,799,298 |
| 2015-10-28 | 2015-10-26 | 3.932 | 4,041,602 | +55,466 | 0.16% | 15,893,500 |
| 2015-10-27 | 2015-10-23 | 3.903 | 3,986,136 | -137,313 | 0.16% | 15,557,522 |
| 2015-10-26 | 2015-10-22 | 3.711 | 4,123,449 | -60,201 | 0.17% | 15,300,961 |
| 2015-10-23 | 2015-10-20 | 3.740 | 4,183,650 | -79,141 | 0.17% | 15,648,050 |
| 2015-10-22 | 2015-10-19 | 3.681 | 4,262,791 | +57,496 | 0.17% | 15,691,981 |
| 2015-10-20 | 2015-10-16 | 3.711 | 4,205,295 | +16,910 | 0.17% | 15,604,669 |
| 2015-10-19 | 2015-10-15 | 3.711 | 4,188,385 | -41,261 | 0.17% | 15,541,921 |
| 2015-10-16 | 2015-10-14 | 3.607 | 4,229,646 | -87,935 | 0.17% | 15,257,319 |
| 2015-10-15 | 2015-10-13 | 3.726 | 4,317,581 | -18,940 | 0.17% | 16,085,161 |
| 2015-10-14 | 2015-10-12 | 3.652 | 4,336,521 | -79,817 | 0.18% | 15,835,172 |
| 2015-10-13 | 2015-10-09 | 3.504 | 4,416,338 | +71,024 | 0.18% | 15,473,730 |
| 2015-10-12 | 2015-10-08 | 3.533 | 4,345,314 | +9,470 | 0.18% | 15,353,360 |
| 2015-10-09 | 2015-10-07 | 3.578 | 4,335,844 | -23,675 | 0.18% | 15,512,200 |
| 2015-10-08 | 2015-10-06 | 3.371 | 4,359,519 | +677 | 0.18% | 14,694,601 |
| 2015-10-07 | 2015-10-05 | 3.445 | 4,358,842 | +46,673 | 0.18% | 15,014,519 |
| 2015-10-06 | 2015-10-02 | 3.430 | 4,312,169 | -68,319 | 0.17% | 14,789,999 |
| 2015-10-05 | 2015-09-30 | 3.149 | 4,380,488 | +22,999 | 0.18% | 13,793,881 |
| 2015-10-02 | 2015-09-29 | 3.001 | 4,357,489 | +98,080 | 0.18% | 13,077,259 |
| 2015-09-30 | 2015-09-25 | 3.252 | 4,259,409 | -2,029 | 0.17% | 13,853,401 |
| 2015-09-29 | 2015-09-24 | 3.208 | 4,261,438 | -26,380 | 0.17% | 13,671,000 |
| 2015-09-25 | 2015-09-23 | 3.267 | 4,287,818 | +20,969 | 0.17% | 14,009,189 |
| 2015-09-24 | 2015-09-22 | 3.385 | 4,266,849 | +9,469 | 0.17% | 14,445,319 |
| 2015-09-23 | 2015-09-21 | 3.400 | 4,257,380 | -13,528 | 0.17% | 14,476,202 |
| 2015-09-22 | 2015-09-18 | 3.430 | 4,270,908 | -39,909 | 0.17% | 14,648,480 |
| 2015-09-21 | 2015-09-17 | 3.208 | 4,310,817 | +13,529 | 0.17% | 13,829,411 |
| 2015-09-18 | 2015-09-16 | 3.193 | 4,297,288 | -677 | 0.17% | 13,722,479 |
| 2015-09-17 | 2015-09-15 | 3.105 | 4,297,965 | +4,735 | 0.17% | 13,343,401 |
| 2015-09-16 | 2015-09-14 | 3.164 | 4,293,230 | +23,675 | 0.17% | 13,582,581 |
| 2015-09-15 | 2015-09-11 | 3.208 | 4,269,555 | -11,499 | 0.17% | 13,697,040 |
| 2015-09-14 | 2015-09-10 | 3.179 | 4,281,054 | -54,790 | 0.17% | 13,607,349 |
| 2015-09-11 | 2015-09-09 | 3.238 | 4,335,844 | +62,230 | 0.18% | 14,037,900 |
| 2015-09-10 | 2015-09-08 | 3.164 | 4,273,614 | -10,146 | 0.17% | 13,520,521 |
| 2015-09-09 | 2015-09-07 | 2.853 | 4,283,760 | -71,024 | 0.17% | 12,222,690 |
| 2015-09-08 | 2015-09-04 | 2.809 | 4,354,784 | +24,351 | 0.18% | 12,232,201 |
| 2015-09-07 | 2015-09-02 | 2.883 | 4,330,433 | +134,608 | 0.17% | 12,483,901 |
| 2015-09-04 | 2015-09-01 | 2.957 | 4,195,825 | +33,821 | 0.17% | 12,405,999 |
| 2015-09-02 | 2015-08-31 | 3.060 | 4,162,004 | +2,029 | 0.17% | 12,736,709 |
| 2015-09-01 | 2015-08-28 | 3.223 | 4,159,975 | -39,909 | 0.17% | 13,406,999 |
| 2015-08-31 | 2015-08-27 | 3.134 | 4,199,884 | -7,441 | 0.17% | 13,163,080 |
| 2015-08-28 | 2015-08-26 | 2.898 | 4,207,325 | +27,057 | 0.17% | 12,191,201 |
| 2015-08-27 | 2015-08-25 | 2.868 | 4,180,268 | +205,632 | 0.17% | 11,989,201 |
| 2015-08-26 | 2015-08-24 | 3.075 | 3,974,636 | +98,757 | 0.16% | 12,222,079 |
| 2015-08-25 | 2015-08-21 | 3.666 | 3,875,879 | -50,732 | 0.16% | 14,210,399 |
| 2015-08-24 | 2015-08-20 | 3.770 | 3,926,611 | +77,788 | 0.16% | 14,802,751 |
| 2015-08-21 | 2015-08-19 | 3.947 | 3,848,823 | -29,762 | 0.16% | 15,192,302 |
| 2015-08-20 | 2015-08-18 | 3.932 | 3,878,585 | +60,878 | 0.16% | 15,252,440 |
| 2015-08-19 | 2015-08-17 | 4.051 | 3,817,707 | -8,117 | 0.15% | 15,464,559 |
| 2015-08-18 | 2015-08-14 | 4.139 | 3,825,824 | +13,528 | 0.15% | 15,836,799 |
| 2015-08-17 | 2015-08-13 | 4.125 | 3,812,296 | -9,470 | 0.15% | 15,724,440 |
| 2015-08-14 | 2015-08-12 | 4.110 | 3,821,766 | +169,105 | 0.15% | 15,707,001 |
| 2015-08-13 | 2015-08-11 | 4.258 | 3,652,661 | -154,224 | 0.15% | 15,551,999 |
| 2015-08-12 | 2015-08-10 | 4.524 | 3,806,885 | -22,998 | 0.15% | 17,221,682 |
| 2015-08-11 | 2015-08-07 | 4.302 | 3,829,883 | -5,411 | 0.15% | 16,476,421 |
| 2015-08-10 | 2015-08-06 | 4.228 | 3,835,294 | +91,993 | 0.15% | 16,216,199 |
| 2015-08-07 | 2015-08-05 | 4.273 | 3,743,301 | +209,690 | 0.15% | 15,993,259 |
| 2015-08-06 | 2015-08-04 | 4.302 | 3,533,611 | +18,939 | 0.14% | 15,201,838 |
| 2015-08-05 | 2015-08-03 | 4.317 | 3,514,672 | -40,585 | 0.14% | 15,172,321 |
| 2015-08-04 | 2015-07-31 | 4.332 | 3,555,257 | +87,935 | 0.14% | 15,400,081 |
| 2015-08-03 | 2015-07-30 | 4.287 | 3,467,322 | +6,087 | 0.14% | 14,865,398 |
| 2015-07-31 | 2015-07-29 | 4.361 | 3,461,235 | +47,350 | 0.14% | 15,095,151 |
| 2015-07-30 | 2015-07-28 | 4.287 | 3,413,885 | +374,059 | 0.14% | 14,636,298 |
| 2015-07-29 | 2015-07-27 | 4.391 | 3,039,826 | -62,230 | 0.12% | 13,347,181 |
| 2015-07-28 | 2015-07-24 | 4.716 | 3,102,056 | -59,525 | 0.13% | 14,629,339 |
| 2015-07-27 | 2015-07-23 | 4.760 | 3,161,581 | -17,587 | 0.13% | 15,050,279 |
| 2015-07-24 | 2015-07-22 | 4.701 | 3,179,168 | +38,556 | 0.13% | 14,946,000 |
| 2015-07-23 | 2015-07-21 | 4.790 | 3,140,612 | +27,057 | 0.13% | 15,043,319 |
| 2015-07-22 | 2015-07-20 | 4.849 | 3,113,555 | -4,735 | 0.13% | 15,097,838 |
| 2015-07-21 | 2015-07-17 | 4.790 | 3,118,290 | -19,617 | 0.13% | 14,936,398 |
| 2015-07-20 | 2015-07-16 | 4.746 | 3,137,907 | -26,380 | 0.13% | 14,891,192 |
| 2015-07-17 | 2015-07-15 | 4.539 | 3,164,287 | +73,730 | 0.13% | 14,361,461 |
| 2015-07-16 | 2015-07-14 | 4.790 | 3,090,557 | +60,877 | 0.12% | 14,803,559 |
| 2015-07-15 | 2015-07-13 | 4.938 | 3,029,680 | +2,706 | 0.12% | 14,959,862 |
| 2015-07-14 | 2015-07-10 | 4.731 | 3,026,974 | -115,667 | 0.12% | 14,320,001 |
| 2015-07-13 | 2015-07-09 | 4.494 | 3,142,641 | +676 | 0.13% | 14,123,838 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,141,965 | +200,896 | 0.13% | 12,077,000 |
| 2015-07-09 | 2015-07-07 | 4.258 | 2,941,069 | +198,867 | 0.12% | 12,522,241 |
| 2015-07-08 | 2015-07-06 | 4.568 | 2,742,202 | +204,279 | 0.11% | 12,526,862 |
| 2015-07-07 | 2015-07-03 | 5.145 | 2,537,923 | +19,616 | 0.10% | 13,056,960 |
| 2015-07-06 | 2015-07-02 | 5.381 | 2,518,307 | +144,077 | 0.10% | 13,551,720 |
| 2015-07-03 | 2015-06-30 | 5.544 | 2,374,230 | +35,850 | 0.10% | 13,162,501 |
| 2015-07-02 | 2015-06-29 | 5.440 | 2,338,380 | +8,794 | 0.09% | 12,721,762 |
| 2015-06-30 | 2015-06-26 | 5.529 | 2,329,586 | +140,019 | 0.09% | 12,880,559 |
| 2015-06-29 | 2015-06-25 | 5.780 | 2,189,567 | +40,585 | 0.09% | 12,656,667 |
| 2015-06-26 | 2015-06-24 | 5.913 | 2,148,982 | -27,057 | 0.09% | 12,707,998 |
| 2015-06-25 | 2015-06-23 | 5.869 | 2,176,039 | -405,851 | 0.09% | 12,771,490 |
| 2015-06-23 | 2015-06-19 | 5.662 | 2,581,890 | +169,104 | 0.10% | 14,619,108 |
| 2015-06-22 | 2015-06-18 | 5.854 | 2,412,786 | +5,412 | 0.10% | 14,125,322 |
| 2015-06-19 | 2015-06-17 | 5.840 | 2,407,374 | +4,058 | 0.10% | 14,058,048 |
| 2015-06-18 | 2015-06-16 | 5.795 | 2,403,316 | +69,671 | 0.10% | 13,927,761 |
| 2015-06-17 | 2015-06-15 | 5.958 | 2,333,645 | +15,558 | 0.09% | 13,903,502 |
| 2015-06-16 | 2015-06-12 | 6.180 | 2,318,087 | -74,406 | 0.09% | 14,324,860 |
| 2015-06-15 | 2015-06-11 | 5.751 | 2,392,493 | +4,735 | 0.10% | 13,758,930 |
| 2015-06-12 | 2015-06-10 | 6.102 | 2,387,758 | -43,967 | 0.10% | 14,569,910 |
| 2015-06-11 | 2015-06-09 | 6.192 | 2,431,725 | +151,828 | 0.10% | 15,058,018 |
| 2015-06-10 | 2015-06-08 | 6.479 | 2,279,897 | +9,956 | 0.09% | 14,770,501 |
| 2015-06-09 | 2015-06-05 | 6.464 | 2,269,941 | -94,913 | 0.09% | 14,671,800 |
| 2015-06-08 | 2015-06-04 | 6.343 | 2,364,854 | +121,462 | 0.10% | 15,000,232 |
| 2015-06-05 | 2015-06-03 | 6.418 | 2,243,392 | +3,319 | 0.09% | 14,398,800 |
| 2015-06-04 | 2015-06-02 | 6.464 | 2,240,073 | +42,478 | 0.09% | 14,478,748 |
| 2015-06-03 | 2015-06-01 | 6.524 | 2,197,595 | +56,417 | 0.09% | 14,336,630 |
| 2015-06-02 | 2015-05-29 | 6.433 | 2,141,178 | +507,086 | 0.09% | 13,775,018 |
| 2015-06-01 | 2015-05-28 | 6.780 | 1,634,092 | -296,685 | 0.07% | 11,079,000 |
| 2015-05-28 | 2015-05-26 | 7.126 | 1,930,777 | -126,772 | 0.08% | 13,759,568 |
| 2015-05-27 | 2015-05-22 | 6.840 | 2,057,549 | +116,816 | 0.08% | 14,074,001 |
| 2015-05-26 | 2015-05-21 | 6.825 | 1,940,733 | +57,080 | 0.08% | 13,245,719 |
| 2015-05-22 | 2015-05-20 | 6.931 | 1,883,653 | -59,735 | 0.08% | 13,054,801 |
| 2015-05-21 | 2015-05-19 | 6.825 | 1,943,388 | +10,620 | 0.08% | 13,263,839 |
| 2015-05-20 | 2015-05-18 | 6.810 | 1,932,768 | +78,319 | 0.08% | 13,162,237 |
| 2015-05-19 | 2015-05-15 | 6.931 | 1,854,449 | -130,090 | 0.08% | 12,852,401 |
| 2015-05-18 | 2015-05-14 | 6.931 | 1,984,539 | +90,930 | 0.08% | 13,753,999 |
| 2015-05-15 | 2015-05-13 | 7.006 | 1,893,609 | +50,443 | 0.08% | 13,266,452 |
| 2015-05-14 | 2015-05-12 | 7.111 | 1,843,166 | +66,373 | 0.08% | 13,107,443 |
| 2015-05-13 | 2015-05-11 | 7.337 | 1,776,793 | +412,837 | 0.07% | 13,036,990 |
| 2015-05-12 | 2015-05-08 | 7.262 | 1,363,956 | -125,444 | 0.06% | 9,905,102 |
| 2015-05-11 | 2015-05-07 | 6.931 | 1,489,400 | +73,674 | 0.06% | 10,322,401 |
| 2015-05-08 | 2015-05-06 | 7.217 | 1,415,726 | +148,674 | 0.06% | 10,217,067 |
| 2015-05-07 | 2015-05-05 | 7.413 | 1,267,052 | +236,950 | 0.05% | 9,392,281 |
| 2015-05-06 | 2015-05-04 | 7.835 | 1,030,102 | -39,823 | 0.04% | 8,070,401 |
| 2015-05-05 | 2015-04-30 | 7.518 | 1,069,925 | -474,564 | 0.04% | 8,043,877 |
| 2015-05-04 | 2015-04-29 | 6.855 | 1,544,489 | -3,319 | 0.06% | 10,587,849 |
| 2015-04-30 | 2015-04-28 | 6.931 | 1,547,808 | +27,877 | 0.06% | 10,727,202 |
| 2015-04-29 | 2015-04-27 | 6.900 | 1,519,931 | -106,196 | 0.06% | 10,488,198 |
| 2015-04-28 | 2015-04-24 | 6.795 | 1,626,127 | +10,619 | 0.07% | 11,049,498 |
| 2015-04-27 | 2015-04-23 | 6.855 | 1,615,508 | +95,577 | 0.07% | 11,074,702 |
| 2015-04-24 | 2015-04-22 | 6.991 | 1,519,931 | -73,010 | 0.06% | 10,625,598 |
| 2015-04-23 | 2015-04-21 | 6.524 | 1,592,941 | +322,571 | 0.07% | 10,392,000 |
| 2015-04-22 | 2015-04-20 | 6.554 | 1,270,370 | -10,620 | 0.05% | 8,325,897 |
| 2015-04-21 | 2015-04-17 | 6.916 | 1,280,990 | -18,584 | 0.05% | 8,858,699 |
| 2015-04-20 | 2015-04-16 | 7.021 | 1,299,574 | -157,303 | 0.05% | 9,124,277 |
| 2015-04-17 | 2015-04-15 | 6.961 | 1,456,877 | -7,965 | 0.06% | 10,140,898 |
| 2015-04-16 | 2015-04-14 | 6.735 | 1,464,842 | +59,735 | 0.06% | 9,865,290 |
| 2015-04-15 | 2015-04-13 | 7.081 | 1,405,107 | -232,304 | 0.06% | 9,949,902 |
| 2015-04-14 | 2015-04-10 | 6.373 | 1,637,411 | +32,523 | 0.07% | 10,435,412 |
| 2015-04-13 | 2015-04-09 | 6.358 | 1,604,888 | -94,913 | 0.07% | 10,203,959 |
| 2015-04-10 | 2015-04-08 | 5.951 | 1,699,801 | -90,930 | 0.07% | 10,115,951 |
| 2015-04-09 | 2015-04-02 | 5.635 | 1,790,731 | +19,912 | 0.07% | 10,090,519 |
| 2015-04-08 | 2015-04-01 | 5.725 | 1,770,819 | +33,186 | 0.07% | 10,138,397 |
| 2015-04-02 | 2015-03-31 | 5.680 | 1,737,633 | +37,168 | 0.07% | 9,869,859 |
| 2015-04-01 | 2015-03-30 | 5.906 | 1,700,465 | -199,781 | 0.07% | 10,043,042 |
| 2015-03-31 | 2015-03-27 | 5.650 | 1,900,246 | -173,232 | 0.08% | 10,736,250 |
| 2015-03-30 | 2015-03-26 | 5.334 | 2,073,478 | -147,347 | 0.09% | 11,058,958 |
| 2015-03-27 | 2015-03-25 | 5.469 | 2,220,825 | +7,301 | 0.09% | 12,145,978 |
| 2015-03-26 | 2015-03-24 | 5.560 | 2,213,524 | -33,187 | 0.09% | 12,306,148 |
| 2015-03-25 | 2015-03-23 | 5.575 | 2,246,711 | -234,295 | 0.09% | 12,524,502 |
| 2015-03-24 | 2015-03-20 | 5.484 | 2,481,006 | -300,004 | 0.10% | 13,606,322 |
| 2015-03-23 | 2015-03-19 | 5.364 | 2,781,010 | -287,393 | 0.11% | 14,916,402 |
| 2015-03-20 | 2015-03-18 | 5.349 | 3,068,403 | +5,310 | 0.13% | 16,411,651 |
| 2015-03-19 | 2015-03-17 | 5.318 | 3,063,093 | -19,912 | 0.13% | 16,290,950 |
| 2015-03-18 | 2015-03-16 | 5.228 | 3,083,005 | +6,638 | 0.13% | 16,118,152 |
| 2015-03-17 | 2015-03-13 | 5.288 | 3,076,367 | -9,956 | 0.13% | 16,268,848 |
| 2015-03-16 | 2015-03-12 | 5.213 | 3,086,323 | +53,098 | 0.13% | 16,088,998 |
| 2015-03-13 | 2015-03-11 | 5.198 | 3,033,225 | -6,638 | 0.12% | 15,766,499 |
| 2015-03-12 | 2015-03-10 | 5.183 | 3,039,863 | +39,824 | 0.13% | 15,755,202 |
| 2015-03-11 | 2015-03-09 | 5.243 | 3,000,039 | +29,868 | 0.12% | 15,729,600 |
| 2015-03-09 | 2015-03-05 | 5.318 | 2,970,171 | +9,956 | 0.12% | 15,796,748 |
| 2015-03-06 | 2015-03-04 | 5.334 | 2,960,215 | +132,081 | 0.12% | 15,788,397 |
| 2015-03-05 | 2015-03-03 | 5.439 | 2,828,134 | +71,019 | 0.12% | 15,382,209 |
| 2015-03-04 | 2015-03-02 | 5.710 | 2,757,115 | +9,292 | 0.11% | 15,743,657 |
| 2015-03-03 | 2015-02-27 | 5.695 | 2,747,823 | -107,524 | 0.11% | 15,649,198 |
| 2015-03-02 | 2015-02-26 | 5.635 | 2,855,347 | -78,319 | 0.12% | 16,089,481 |
| 2015-02-27 | 2015-02-25 | 5.514 | 2,933,666 | -41,815 | 0.12% | 16,177,197 |
| 2015-02-26 | 2015-02-24 | 5.379 | 2,975,481 | +49,779 | 0.12% | 16,004,309 |
| 2015-02-25 | 2015-02-23 | 5.394 | 2,925,702 | -6,637 | 0.12% | 15,780,641 |
| 2015-02-24 | 2015-02-18 | 5.424 | 2,932,339 | +88,275 | 0.12% | 15,904,800 |
| 2015-02-23 | 2015-02-16 | 5.544 | 2,844,064 | -9,955 | 0.12% | 15,768,803 |
| 2015-02-17 | 2015-02-13 | 5.575 | 2,854,019 | -113,497 | 0.12% | 15,909,998 |
| 2015-02-16 | 2015-02-12 | 5.198 | 2,967,516 | -17,257 | 0.12% | 15,424,948 |
| 2015-02-13 | 2015-02-11 | 5.198 | 2,984,773 | -155,976 | 0.12% | 15,514,648 |
| 2015-02-11 | 2015-02-09 | 5.213 | 3,140,749 | +19,912 | 0.13% | 16,372,721 |
| 2015-02-10 | 2015-02-06 | 5.303 | 3,120,837 | +23,894 | 0.13% | 16,551,040 |
| 2015-02-09 | 2015-02-05 | 5.409 | 3,096,943 | -51,107 | 0.13% | 16,750,940 |
| 2015-02-06 | 2015-02-04 | 5.364 | 3,148,050 | +19,912 | 0.13% | 16,885,081 |
| 2015-02-05 | 2015-02-03 | 5.394 | 3,128,138 | -35,841 | 0.13% | 16,872,540 |
| 2015-02-04 | 2015-02-02 | 5.288 | 3,163,979 | +101,550 | 0.13% | 16,732,169 |
| 2015-02-03 | 2015-01-30 | 5.394 | 3,062,429 | +159,294 | 0.13% | 16,518,119 |
| 2015-02-02 | 2015-01-29 | 5.484 | 2,903,135 | +92,921 | 0.12% | 15,921,359 |
| 2015-01-30 | 2015-01-28 | 5.590 | 2,810,214 | -6,637 | 0.12% | 15,708,143 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,816,851 | +35,178 | 0.12% | 15,745,241 |
| 2015-01-28 | 2015-01-26 | 5.786 | 2,781,673 | +195,799 | 0.11% | 16,093,438 |
| 2015-01-27 | 2015-01-23 | 5.725 | 2,585,874 | +5,309 | 0.11% | 14,804,798 |
| 2015-01-26 | 2015-01-22 | 5.801 | 2,580,565 | +193,145 | 0.11% | 14,968,803 |
| 2015-01-23 | 2015-01-21 | 5.876 | 2,387,420 | +92,921 | 0.10% | 14,028,298 |
| 2015-01-22 | 2015-01-20 | 5.665 | 2,294,499 | -13,274 | 0.09% | 12,998,321 |
| 2015-01-21 | 2015-01-19 | 5.439 | 2,307,773 | +28,540 | 0.10% | 12,551,968 |
| 2015-01-20 | 2015-01-16 | 5.816 | 2,279,233 | -51,107 | 0.09% | 13,255,239 |
| 2015-01-19 | 2015-01-15 | 5.951 | 2,330,340 | -57,744 | 0.10% | 13,868,450 |
| 2015-01-16 | 2015-01-14 | 5.846 | 2,388,084 | -32,523 | 0.10% | 13,960,239 |
| 2015-01-15 | 2015-01-13 | 5.891 | 2,420,607 | -18,584 | 0.10% | 14,259,772 |
| 2015-01-14 | 2015-01-12 | 5.831 | 2,439,191 | +43,142 | 0.10% | 14,222,250 |
| 2015-01-13 | 2015-01-09 | 5.831 | 2,396,049 | -682,973 | 0.10% | 13,970,701 |
| 2015-01-12 | 2015-01-08 | 5.665 | 3,079,022 | +32,522 | 0.13% | 17,442,638 |
| 2015-01-09 | 2015-01-07 | 5.831 | 3,046,500 | -106,860 | 0.13% | 17,763,301 |
| 2015-01-08 | 2015-01-06 | 5.921 | 3,153,360 | -23,230 | 0.13% | 18,671,432 |
| 2015-01-07 | 2015-01-05 | 6.057 | 3,176,590 | -907,313 | 0.13% | 19,239,720 |
| 2015-01-06 | 2015-01-02 | 5.710 | 4,083,903 | -797,798 | 0.17% | 23,319,872 |
| 2015-01-05 | 2014-12-31 | 4.806 | 4,881,701 | -326,553 | 0.20% | 23,462,452 |
| 2015-01-02 | 2014-12-29 | 4.610 | 5,208,254 | -141,373 | 0.21% | 24,011,822 |
| 2014-12-30 | 2014-12-24 | 4.445 | 5,349,627 | +5,973 | 0.22% | 23,777,000 |
| 2014-12-29 | 2014-12-22 | 4.369 | 5,343,654 | +80,311 | 0.22% | 23,347,902 |
| 2014-12-23 | 2014-12-19 | 4.445 | 5,263,343 | -29,867 | 0.22% | 23,393,501 |
| 2014-12-22 | 2014-12-18 | 4.430 | 5,293,210 | -11,947 | 0.22% | 23,446,498 |
| 2014-12-19 | 2014-12-17 | 4.445 | 5,305,157 | +27,212 | 0.22% | 23,579,348 |
| 2014-12-18 | 2014-12-16 | 4.490 | 5,277,945 | +36,505 | 0.22% | 23,696,961 |
| 2014-12-17 | 2014-12-15 | 4.535 | 5,241,440 | +3,983 | 0.22% | 23,769,971 |
| 2014-12-16 | 2014-12-12 | 4.535 | 5,237,457 | +140,046 | 0.22% | 23,751,908 |
| 2014-12-15 | 2014-12-11 | 4.550 | 5,097,411 | +356,420 | 0.21% | 23,193,598 |
| 2014-12-12 | 2014-12-10 | 4.671 | 4,740,991 | +43,142 | 0.20% | 22,143,301 |
| 2014-12-11 | 2014-12-09 | 4.731 | 4,697,849 | +1,328 | 0.19% | 22,224,921 |
| 2014-12-09 | 2014-12-05 | 4.806 | 4,696,521 | +27,876 | 0.19% | 22,572,439 |
| 2014-12-08 | 2014-12-04 | 4.942 | 4,668,645 | +14,602 | 0.19% | 23,071,521 |
| 2014-12-05 | 2014-12-03 | 4.927 | 4,654,043 | -286,065 | 0.19% | 22,929,241 |
| 2014-12-04 | 2014-12-02 | 4.776 | 4,940,108 | +135,400 | 0.20% | 23,594,308 |
| 2014-12-03 | 2014-12-01 | 4.656 | 4,804,708 | +94,912 | 0.20% | 22,368,508 |
| 2014-12-02 | 2014-11-28 | 4.912 | 4,709,796 | +170,578 | 0.19% | 23,132,961 |
| 2014-12-01 | 2014-11-27 | 4.806 | 4,539,218 | -22,567 | 0.19% | 21,816,409 |
| 2014-11-28 | 2014-11-26 | 4.836 | 4,561,785 | -67,700 | 0.19% | 22,062,330 |
| 2014-11-27 | 2014-11-25 | 4.927 | 4,629,485 | -324,562 | 0.19% | 22,808,250 |
| 2014-11-26 | 2014-11-24 | 4.671 | 4,954,047 | -406,863 | 0.20% | 23,138,401 |
| 2014-11-25 | 2014-11-21 | 4.294 | 5,360,910 | +59,735 | 0.22% | 23,019,448 |
| 2014-11-24 | 2014-11-20 | 4.264 | 5,301,175 | +51,107 | 0.22% | 22,603,209 |
| 2014-11-21 | 2014-11-19 | 4.309 | 5,250,068 | +266,154 | 0.22% | 22,622,599 |
| 2014-11-20 | 2014-11-18 | 4.414 | 4,983,914 | +82,965 | 0.21% | 22,001,368 |
| 2014-11-19 | 2014-11-17 | 4.445 | 4,900,949 | +63,718 | 0.20% | 21,782,801 |
| 2014-11-18 | 2014-11-14 | 4.475 | 4,837,231 | +82,966 | 0.20% | 21,645,360 |
| 2014-11-17 | 2014-11-13 | 4.520 | 4,754,265 | +6,637 | 0.20% | 21,488,998 |
| 2014-11-14 | 2014-11-12 | 4.460 | 4,747,628 | +31,195 | 0.20% | 21,172,880 |
| 2014-11-13 | 2014-11-11 | 4.475 | 4,716,433 | +155,975 | 0.19% | 21,104,820 |
| 2014-11-12 | 2014-11-10 | 4.565 | 4,560,458 | +138,719 | 0.19% | 20,819,132 |
| 2014-11-11 | 2014-11-07 | 4.671 | 4,421,739 | -94,913 | 0.18% | 20,652,200 |
| 2014-11-10 | 2014-11-06 | 4.656 | 4,516,652 | -5,309 | 0.19% | 21,027,452 |
| 2014-11-07 | 2014-11-05 | 4.716 | 4,521,961 | -49,116 | 0.19% | 21,324,688 |
| 2014-11-06 | 2014-11-04 | 4.656 | 4,571,077 | +51,770 | 0.19% | 21,280,829 |
| 2014-11-05 | 2014-11-03 | 4.701 | 4,519,307 | -108,187 | 0.19% | 21,244,082 |
| 2014-11-04 | 2014-10-31 | 4.520 | 4,627,494 | +58,408 | 0.19% | 20,916,001 |
| 2014-11-03 | 2014-10-30 | 4.490 | 4,569,086 | +17,921 | 0.19% | 20,514,320 |
| 2014-10-31 | 2014-10-29 | 4.535 | 4,551,165 | -7,965 | 0.19% | 20,639,568 |
| 2014-10-30 | 2014-10-28 | 4.505 | 4,559,130 | +22,567 | 0.19% | 20,538,310 |
| 2014-10-29 | 2014-10-27 | 4.505 | 4,536,563 | +3,318 | 0.19% | 20,436,648 |
| 2014-10-28 | 2014-10-24 | 4.535 | 4,533,245 | +631,203 | 0.19% | 20,558,301 |
| 2014-10-27 | 2014-10-23 | 4.520 | 3,902,042 | +27,213 | 0.16% | 17,637,001 |
| 2014-10-24 | 2014-10-22 | 4.550 | 3,874,829 | +19,912 | 0.16% | 17,630,759 |
| 2014-10-23 | 2014-10-21 | 4.580 | 3,854,917 | +103,541 | 0.16% | 17,656,318 |
| 2014-10-22 | 2014-10-20 | 4.550 | 3,751,376 | +62,390 | 0.16% | 17,069,039 |
| 2014-10-21 | 2014-10-17 | 4.595 | 3,688,986 | +37,169 | 0.15% | 16,951,900 |
| 2014-10-20 | 2014-10-16 | 4.671 | 3,651,817 | -3,319 | 0.15% | 17,056,198 |
| 2014-10-17 | 2014-10-15 | 4.686 | 3,655,136 | -13,275 | 0.15% | 17,126,770 |
| 2014-10-16 | 2014-10-14 | 4.625 | 3,668,411 | -62,390 | 0.15% | 16,967,892 |
| 2014-10-15 | 2014-10-13 | 4.640 | 3,730,801 | +3,319 | 0.15% | 17,312,681 |
| 2014-10-14 | 2014-10-10 | 4.656 | 3,727,482 | +28,540 | 0.15% | 17,353,440 |
| 2014-10-13 | 2014-10-09 | 4.701 | 3,698,942 | +74,337 | 0.15% | 17,387,760 |
| 2014-10-10 | 2014-10-08 | 4.656 | 3,624,605 | +33,850 | 0.15% | 16,874,492 |
| 2014-10-09 | 2014-10-07 | 4.716 | 3,590,755 | +57,744 | 0.15% | 16,933,302 |
| 2014-10-08 | 2014-10-06 | 4.791 | 3,533,011 | -74,337 | 0.15% | 16,927,142 |
| 2014-10-07 | 2014-10-03 | 4.791 | 3,607,348 | +17,921 | 0.15% | 17,283,301 |
| 2014-10-06 | 2014-09-30 | 4.490 | 3,589,427 | +48,452 | 0.15% | 16,115,839 |
| 2014-10-03 | 2014-09-29 | 4.565 | 3,540,975 | +345,801 | 0.15% | 16,165,049 |
| 2014-09-30 | 2014-09-26 | 4.686 | 3,195,174 | +329,208 | 0.13% | 14,971,539 |
| 2014-09-29 | 2014-09-25 | 4.716 | 2,865,966 | +12,610 | 0.12% | 13,515,338 |
| 2014-09-26 | 2014-09-24 | 4.731 | 2,853,356 | +39,824 | 0.12% | 13,498,861 |
| 2014-09-25 | 2014-09-23 | 4.746 | 2,813,532 | -21,239 | 0.12% | 13,352,849 |
| 2014-09-24 | 2014-09-22 | 4.761 | 2,834,771 | +128,099 | 0.12% | 13,496,358 |
| 2014-09-23 | 2014-09-19 | 4.866 | 2,706,672 | -9,956 | 0.11% | 13,171,938 |
| 2014-09-22 | 2014-09-18 | 4.851 | 2,716,628 | +57,080 | 0.11% | 13,179,459 |
| 2014-09-19 | 2014-09-17 | 4.912 | 2,659,548 | +28,540 | 0.11% | 13,062,821 |
| 2014-09-18 | 2014-09-16 | 4.912 | 2,631,008 | +26,549 | 0.11% | 12,922,642 |
| 2014-09-17 | 2014-09-15 | 4.927 | 2,604,459 | +1,992 | 0.11% | 12,831,482 |
| 2014-09-16 | 2014-09-12 | 4.972 | 2,602,467 | +39,823 | 0.11% | 12,939,298 |
| 2014-09-15 | 2014-09-11 | 4.972 | 2,562,644 | +34,514 | 0.11% | 12,741,300 |
| 2014-09-12 | 2014-09-10 | 4.987 | 2,528,130 | +63,717 | 0.10% | 12,607,789 |
| 2014-09-11 | 2014-09-08 | 5.077 | 2,464,413 | +88,940 | 0.10% | 12,512,812 |
| 2014-09-10 | 2014-09-05 | 5.168 | 2,375,473 | +3,982 | 0.10% | 12,275,968 |
| 2014-09-08 | 2014-09-04 | 5.153 | 2,371,491 | +63,054 | 0.10% | 12,219,660 |
| 2014-09-05 | 2014-09-03 | 5.228 | 2,308,437 | -19,912 | 0.10% | 12,068,660 |
| 2014-09-04 | 2014-09-02 | 5.077 | 2,328,349 | +1,991 | 0.10% | 11,821,961 |
| 2014-09-03 | 2014-09-01 | 5.017 | 2,326,358 | +59,736 | 0.10% | 11,671,652 |
| 2014-09-02 | 2014-08-29 | 5.077 | 2,266,622 | +6,637 | 0.09% | 11,508,548 |
| 2014-09-01 | 2014-08-28 | 5.123 | 2,259,985 | +86,284 | 0.09% | 11,576,999 |
| 2014-08-29 | 2014-08-27 | 5.198 | 2,173,701 | +9,956 | 0.09% | 11,298,751 |
| 2014-08-28 | 2014-08-26 | 5.258 | 2,163,745 | -26,549 | 0.09% | 11,377,400 |
| 2014-08-27 | 2014-08-25 | 5.243 | 2,190,294 | +15,266 | 0.09% | 11,484,000 |
| 2014-08-26 | 2014-08-22 | 5.273 | 2,175,028 | +19,248 | 0.09% | 11,469,499 |
| 2014-08-25 | 2014-08-21 | 5.318 | 2,155,780 | +39,823 | 0.09% | 11,465,439 |
| 2014-08-22 | 2014-08-20 | 5.394 | 2,115,957 | +6,638 | 0.09% | 11,413,042 |
| 2014-08-20 | 2014-08-18 | 5.409 | 2,109,319 | -32,523 | 0.09% | 11,409,018 |
| 2014-08-18 | 2014-08-14 | 5.379 | 2,141,842 | +19,912 | 0.09% | 11,520,390 |
| 2014-08-15 | 2014-08-13 | 5.484 | 2,121,930 | -21,239 | 0.09% | 11,637,079 |
| 2014-08-14 | 2014-08-12 | 5.394 | 2,143,169 | +25,221 | 0.09% | 11,559,818 |
| 2014-08-13 | 2014-08-11 | 5.469 | 2,117,948 | +3,982 | 0.09% | 11,583,331 |
| 2014-08-12 | 2014-08-08 | 5.349 | 2,113,966 | +39,160 | 0.09% | 11,306,752 |
| 2014-08-11 | 2014-08-07 | 5.394 | 2,074,806 | -1,991 | 0.09% | 11,191,081 |
| 2014-08-08 | 2014-08-06 | 5.454 | 2,076,797 | +24,558 | 0.09% | 11,326,980 |
| 2014-08-07 | 2014-08-05 | 5.514 | 2,052,239 | +20,575 | 0.08% | 11,316,720 |
| 2014-08-06 | 2014-08-04 | 5.665 | 2,031,664 | +21,903 | 0.08% | 11,509,362 |
| 2014-08-05 | 2014-08-01 | 5.680 | 2,009,761 | -2,655 | 0.08% | 11,415,562 |
| 2014-08-04 | 2014-07-31 | 5.710 | 2,012,416 | +34,514 | 0.08% | 11,491,283 |
| 2014-08-01 | 2014-07-30 | 5.575 | 1,977,902 | -26,549 | 0.08% | 11,026,001 |
| 2014-07-31 | 2014-07-29 | 5.770 | 2,004,451 | -86,284 | 0.08% | 11,566,601 |
| 2014-07-29 | 2014-07-25 | 5.650 | 2,090,735 | -10,620 | 0.09% | 11,812,499 |
| 2014-07-28 | 2014-07-24 | 5.740 | 2,101,355 | -288,057 | 0.09% | 12,062,461 |
| 2014-07-25 | 2014-07-23 | 5.394 | 2,389,412 | +29,868 | 0.10% | 12,888,002 |
| 2014-07-24 | 2014-07-22 | 5.273 | 2,359,544 | -99,559 | 0.10% | 12,442,500 |
| 2014-07-23 | 2014-07-21 | 5.198 | 2,459,103 | -56,416 | 0.10% | 12,782,251 |
| 2014-07-22 | 2014-07-18 | 5.168 | 2,515,519 | -108,851 | 0.10% | 12,999,698 |
| 2014-07-21 | 2014-07-17 | 5.123 | 2,624,370 | +1,991 | 0.11% | 13,443,598 |
| 2014-07-17 | 2014-07-15 | 5.168 | 2,622,379 | -49,116 | 0.11% | 13,551,929 |
| 2014-07-16 | 2014-07-14 | 5.123 | 2,671,495 | -23,894 | 0.11% | 13,685,000 |
| 2014-07-15 | 2014-07-11 | 5.047 | 2,695,389 | -39,824 | 0.11% | 13,604,350 |
| 2014-07-14 | 2014-07-10 | 4.942 | 2,735,213 | -23,894 | 0.11% | 13,516,882 |
| 2014-07-11 | 2014-07-09 | 5.032 | 2,759,107 | +30,532 | 0.11% | 13,884,382 |
| 2014-07-10 | 2014-07-08 | 5.153 | 2,728,575 | -11,284 | 0.11% | 14,059,618 |
| 2014-07-09 | 2014-07-07 | 5.198 | 2,739,859 | +96,904 | 0.11% | 14,241,602 |
| 2014-07-08 | 2014-07-04 | 5.183 | 2,642,955 | -36,505 | 0.11% | 13,698,081 |
| 2014-07-07 | 2014-07-03 | 5.123 | 2,679,460 | -15,265 | 0.11% | 13,725,802 |
| 2014-07-04 | 2014-07-02 | 4.972 | 2,694,725 | -3,983 | 0.11% | 13,397,998 |
| 2014-07-03 | 2014-06-30 | 4.866 | 2,698,708 | -112,833 | 0.11% | 13,133,182 |
| 2014-07-02 | 2014-06-27 | 4.761 | 2,811,541 | +7,301 | 0.12% | 13,385,760 |
| 2014-06-30 | 2014-06-26 | 4.821 | 2,804,240 | +13,275 | 0.12% | 13,520,000 |
| 2014-06-27 | 2014-06-25 | 4.791 | 2,790,965 | -6,638 | 0.12% | 13,371,898 |
| 2014-06-26 | 2014-06-24 | 4.761 | 2,797,603 | +49,116 | 0.12% | 13,319,401 |
| 2014-06-25 | 2014-06-23 | 4.821 | 2,748,487 | -3,319 | 0.11% | 13,251,200 |
| 2014-06-24 | 2014-06-20 | 4.866 | 2,751,806 | +33,187 | 0.11% | 13,391,582 |
| 2014-06-23 | 2014-06-19 | 4.882 | 2,718,619 | +2,654 | 0.11% | 13,271,038 |
| 2014-06-20 | 2014-06-18 | 4.912 | 2,715,965 | +28,541 | 0.11% | 13,339,922 |
| 2014-06-19 | 2014-06-17 | 4.972 | 2,687,424 | +6,637 | 0.11% | 13,361,698 |
| 2014-06-18 | 2014-06-16 | 5.047 | 2,680,787 | +6,637 | 0.11% | 13,530,650 |
| 2014-06-17 | 2014-06-13 | 5.062 | 2,674,150 | -13,938 | 0.11% | 13,537,441 |
| 2014-06-16 | 2014-06-12 | 5.032 | 2,688,088 | +6,637 | 0.11% | 13,527,000 |
| 2014-06-13 | 2014-06-11 | 5.062 | 2,681,451 | +10,620 | 0.11% | 13,574,401 |
| 2014-06-11 | 2014-06-09 | 5.092 | 2,670,831 | -7,965 | 0.11% | 13,601,119 |
| 2014-06-10 | 2014-06-06 | 5.872 | 2,678,796 | -84,293 | 0.11% | 15,730,184 |
| 2014-06-09 | 2014-06-05 | 5.856 | 2,763,089 | +246,886 | 0.11% | 16,180,831 |
| 2014-06-06 | 2014-06-04 | 5.792 | 2,516,203 | -8,103 | 0.11% | 14,573,570 |
| 2014-06-05 | 2014-06-03 | 5.760 | 2,524,306 | +2,494 | 0.11% | 14,539,502 |
| 2014-06-04 | 2014-05-30 | 5.664 | 2,521,812 | +3,739 | 0.11% | 14,282,377 |
| 2014-06-03 | 2014-05-29 | 5.631 | 2,518,073 | +53,603 | 0.11% | 14,180,401 |
| 2014-05-30 | 2014-05-28 | 5.728 | 2,464,470 | +35,527 | 0.11% | 14,115,779 |
| 2014-05-29 | 2014-05-27 | 5.696 | 2,428,943 | -99,726 | 0.11% | 13,834,350 |
| 2014-05-28 | 2014-05-26 | 5.728 | 2,528,669 | +43,630 | 0.11% | 14,483,492 |
| 2014-05-27 | 2014-05-23 | 5.744 | 2,485,039 | -82,897 | 0.11% | 14,273,462 |
| 2014-05-26 | 2014-05-22 | 5.535 | 2,567,936 | +21,192 | 0.11% | 14,214,002 |
| 2014-05-23 | 2014-05-21 | 5.439 | 2,546,744 | +12,466 | 0.11% | 13,851,541 |
| 2014-05-22 | 2014-05-20 | 5.407 | 2,534,278 | +37,397 | 0.11% | 13,702,419 |
| 2014-05-21 | 2014-05-19 | 5.503 | 2,496,881 | +15,582 | 0.11% | 13,740,580 |
| 2014-05-20 | 2014-05-16 | 5.487 | 2,481,299 | -19,945 | 0.11% | 13,615,020 |
| 2014-05-19 | 2014-05-15 | 5.519 | 2,501,244 | +26,801 | 0.11% | 13,804,720 |
| 2014-05-16 | 2014-05-14 | 5.647 | 2,474,443 | -106,582 | 0.11% | 13,974,401 |
| 2014-05-15 | 2014-05-13 | 5.455 | 2,581,025 | -5,609 | 0.11% | 14,079,402 |
| 2014-05-14 | 2014-05-12 | 5.246 | 2,586,634 | -35,527 | 0.11% | 13,570,499 |
| 2014-05-13 | 2014-05-09 | 5.150 | 2,622,161 | +98,479 | 0.12% | 13,504,468 |
| 2014-05-09 | 2014-05-07 | 5.182 | 2,523,682 | +93,492 | 0.11% | 13,078,268 |
| 2014-05-08 | 2014-05-05 | 5.359 | 2,430,190 | +52,356 | 0.11% | 13,022,662 |
| 2014-05-07 | 2014-05-02 | 5.375 | 2,377,834 | +4,987 | 0.10% | 12,780,252 |
| 2014-05-05 | 2014-04-30 | 5.391 | 2,372,847 | -30,541 | 0.10% | 12,791,518 |
| 2014-05-02 | 2014-04-29 | 5.471 | 2,403,388 | +30,541 | 0.11% | 13,148,958 |
| 2014-04-30 | 2014-04-28 | 5.407 | 2,372,847 | +81,027 | 0.10% | 12,829,588 |
| 2014-04-29 | 2014-04-25 | 5.503 | 2,291,820 | +101,595 | 0.10% | 12,612,109 |
| 2014-04-28 | 2014-04-24 | 5.583 | 2,190,225 | +9,350 | 0.10% | 12,228,722 |
| 2014-04-25 | 2014-04-23 | 5.567 | 2,180,875 | +16,828 | 0.10% | 12,141,528 |
| 2014-04-24 | 2014-04-22 | 5.712 | 2,164,047 | -5,609 | 0.10% | 12,360,322 |
| 2014-04-23 | 2014-04-17 | 5.808 | 2,169,656 | -8,103 | 0.10% | 12,601,218 |
| 2014-04-22 | 2014-04-16 | 5.744 | 2,177,759 | +77,287 | 0.10% | 12,508,520 |
| 2014-04-17 | 2014-04-15 | 5.760 | 2,100,472 | +99,726 | 0.09% | 12,098,302 |
| 2014-04-16 | 2014-04-14 | 6.000 | 2,000,746 | +49,863 | 0.09% | 12,005,400 |
| 2014-04-15 | 2014-04-11 | 6.097 | 1,950,883 | +33,034 | 0.09% | 11,893,999 |
| 2014-04-14 | 2014-04-10 | 6.257 | 1,917,849 | +58,589 | 0.08% | 12,000,300 |
| 2014-04-11 | 2014-04-09 | 6.305 | 1,859,260 | +4,363 | 0.08% | 11,723,189 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,854,897 | -69,185 | 0.08% | 11,874,239 |
| 2014-04-09 | 2014-04-07 | 6.081 | 1,924,082 | -4,986 | 0.08% | 11,699,731 |
| 2014-04-08 | 2014-04-04 | 6.033 | 1,929,068 | +61,705 | 0.08% | 11,637,199 |
| 2014-04-07 | 2014-04-03 | 6.113 | 1,867,363 | -66,068 | 0.08% | 11,414,761 |
| 2014-04-04 | 2014-04-02 | 6.129 | 1,933,431 | -299,800 | 0.09% | 11,849,639 |
| 2014-04-03 | 2014-04-01 | 5.535 | 2,233,231 | +87,883 | 0.10% | 12,361,348 |
| 2014-04-02 | 2014-03-31 | 5.503 | 2,145,348 | -54,849 | 0.09% | 11,806,059 |
| 2014-04-01 | 2014-03-28 | 5.407 | 2,200,197 | -30,541 | 0.10% | 11,896,099 |
| 2014-03-31 | 2014-03-27 | 5.327 | 2,230,738 | -71,678 | 0.10% | 11,882,279 |
| 2014-03-28 | 2014-03-26 | 5.230 | 2,302,416 | +36,150 | 0.10% | 12,042,440 |
| 2014-03-27 | 2014-03-25 | 5.182 | 2,266,266 | +167,041 | 0.10% | 11,744,283 |
| 2014-03-26 | 2014-03-24 | 5.423 | 2,099,225 | +138,369 | 0.09% | 11,383,840 |
| 2014-03-25 | 2014-03-21 | 5.535 | 1,960,856 | -4,986 | 0.09% | 10,853,702 |
| 2014-03-24 | 2014-03-20 | 5.327 | 1,965,842 | -6,233 | 0.09% | 10,471,280 |
| 2014-03-21 | 2014-03-19 | 5.375 | 1,972,075 | +6,233 | 0.09% | 10,599,401 |
| 2014-03-20 | 2014-03-18 | 5.391 | 1,965,842 | +49,863 | 0.09% | 10,597,440 |
| 2014-03-19 | 2014-03-17 | 5.375 | 1,915,979 | -31,164 | 0.08% | 10,297,899 |
| 2014-03-18 | 2014-03-14 | 5.359 | 1,947,143 | -24,309 | 0.09% | 10,434,158 |
| 2014-03-17 | 2014-03-13 | 5.471 | 1,971,452 | -7,479 | 0.09% | 10,785,833 |
| 2014-03-14 | 2014-03-12 | 5.503 | 1,978,931 | -4,986 | 0.09% | 10,890,250 |
| 2014-03-13 | 2014-03-11 | 5.583 | 1,983,917 | +24,308 | 0.09% | 11,076,839 |
| 2014-03-12 | 2014-03-10 | 5.583 | 1,959,609 | -19,322 | 0.09% | 10,941,119 |
| 2014-03-11 | 2014-03-07 | 5.696 | 1,978,931 | -1,870 | 0.09% | 11,271,250 |
| 2014-03-10 | 2014-03-06 | 5.792 | 1,980,801 | -92,869 | 0.09% | 11,472,581 |
| 2014-03-07 | 2014-03-05 | 5.551 | 2,073,670 | +12,465 | 0.09% | 11,511,418 |
| 2014-03-06 | 2014-03-04 | 5.551 | 2,061,205 | -38,643 | 0.09% | 11,442,222 |
| 2014-03-05 | 2014-03-03 | 5.583 | 2,099,848 | +36,774 | 0.09% | 11,724,118 |
| 2014-03-04 | 2014-02-28 | 5.696 | 2,063,074 | +6,232 | 0.09% | 11,750,497 |
| 2014-03-03 | 2014-02-27 | 5.712 | 2,056,842 | +19,946 | 0.09% | 11,748,002 |
| 2014-02-28 | 2014-02-26 | 5.728 | 2,036,896 | -17,452 | 0.09% | 11,666,757 |
| 2014-02-27 | 2014-02-25 | 5.535 | 2,054,348 | +9,349 | 0.09% | 11,371,197 |
| 2014-02-26 | 2014-02-24 | 5.599 | 2,044,999 | +44,876 | 0.09% | 11,450,689 |
| 2014-02-25 | 2014-02-21 | 6.017 | 2,000,123 | +35,528 | 0.09% | 12,033,752 |
| 2014-02-21 | 2014-02-19 | 6.161 | 1,964,595 | +16,205 | 0.09% | 12,103,678 |
| 2014-02-20 | 2014-02-18 | 6.129 | 1,948,390 | +71,055 | 0.09% | 11,941,320 |
| 2014-02-19 | 2014-02-17 | 6.161 | 1,877,335 | +16,205 | 0.08% | 11,566,077 |
| 2014-02-18 | 2014-02-14 | 6.193 | 1,861,130 | +24,931 | 0.08% | 11,525,960 |
| 2014-02-17 | 2014-02-13 | 6.209 | 1,836,199 | -5,609 | 0.08% | 11,401,022 |
| 2014-02-14 | 2014-02-12 | 6.434 | 1,841,808 | +15,582 | 0.08% | 11,849,549 |
| 2014-02-13 | 2014-02-11 | 6.193 | 1,826,226 | -52,356 | 0.08% | 11,309,800 |
| 2014-02-12 | 2014-02-10 | 5.936 | 1,878,582 | +31,164 | 0.08% | 11,151,800 |
| 2014-02-11 | 2014-02-07 | 5.952 | 1,847,418 | -13,089 | 0.08% | 10,996,441 |
| 2014-02-10 | 2014-02-06 | 5.856 | 1,860,507 | -36,774 | 0.08% | 10,895,251 |
| 2014-02-07 | 2014-02-05 | 5.680 | 1,897,281 | +8,103 | 0.08% | 10,775,762 |
| 2014-02-06 | 2014-02-04 | 5.744 | 1,889,178 | +15,582 | 0.08% | 10,850,981 |
| 2014-02-05 | 2014-01-30 | 5.952 | 1,873,596 | +13,089 | 0.08% | 11,152,262 |
| 2014-02-04 | 2014-01-28 | 5.920 | 1,860,507 | +72,925 | 0.08% | 11,014,652 |
| 2014-01-29 | 2014-01-27 | 5.968 | 1,787,582 | -19,322 | 0.08% | 10,668,958 |
| 2014-01-28 | 2014-01-24 | 6.113 | 1,806,904 | +33,657 | 0.08% | 11,045,189 |
| 2014-01-27 | 2014-01-23 | 6.225 | 1,773,247 | +97,856 | 0.08% | 11,038,601 |
| 2014-01-24 | 2014-01-22 | 6.321 | 1,675,391 | +21,815 | 0.07% | 10,590,720 |
| 2014-01-23 | 2014-01-21 | 6.209 | 1,653,576 | +33,657 | 0.07% | 10,267,110 |
| 2014-01-20 | 2014-01-16 | 6.337 | 1,619,919 | +33,658 | 0.07% | 10,266,053 |
| 2014-01-17 | 2014-01-15 | 6.482 | 1,586,261 | +24,308 | 0.07% | 10,281,799 |
| 2014-01-15 | 2014-01-13 | 6.578 | 1,561,953 | -6,233 | 0.07% | 10,274,600 |
| 2014-01-13 | 2014-01-09 | 6.658 | 1,568,186 | -21,815 | 0.07% | 10,441,401 |
| 2014-01-10 | 2014-01-08 | 6.530 | 1,590,001 | -31,164 | 0.07% | 10,382,571 |
| 2014-01-09 | 2014-01-07 | 6.273 | 1,621,165 | +15,582 | 0.07% | 10,169,909 |
| 2014-01-08 | 2014-01-06 | 6.353 | 1,605,583 | +27,425 | 0.07% | 10,200,960 |
| 2014-01-07 | 2014-01-03 | 6.562 | 1,578,158 | -18,699 | 0.07% | 10,355,877 |
| 2014-01-06 | 2014-01-02 | 6.626 | 1,596,857 | +1,247 | 0.07% | 10,581,060 |
| 2014-01-03 | 2013-12-31 | 6.642 | 1,595,610 | -5,610 | 0.07% | 10,598,397 |
| 2014-01-02 | 2013-12-27 | 6.642 | 1,601,220 | -24,931 | 0.07% | 10,635,660 |
| 2013-12-30 | 2013-12-24 | 6.610 | 1,626,151 | +24,931 | 0.07% | 10,749,077 |
| 2013-12-27 | 2013-12-20 | 6.610 | 1,601,220 | -6,233 | 0.07% | 10,584,280 |
| 2013-12-23 | 2013-12-19 | 6.658 | 1,607,453 | +6,233 | 0.07% | 10,702,851 |
| 2013-12-20 | 2013-12-18 | 6.867 | 1,601,220 | -36,774 | 0.07% | 10,995,320 |
| 2013-12-19 | 2013-12-17 | 6.722 | 1,637,994 | +3,117 | 0.07% | 11,011,321 |
| 2013-12-18 | 2013-12-16 | 6.690 | 1,634,877 | +11,842 | 0.07% | 10,937,907 |
| 2013-12-17 | 2013-12-13 | 6.562 | 1,623,035 | +24,931 | 0.07% | 10,650,360 |
| 2013-12-16 | 2013-12-12 | 6.594 | 1,598,104 | -59,835 | 0.07% | 10,538,043 |
| 2013-12-11 | 2013-12-09 | 6.931 | 1,657,939 | +6,233 | 0.07% | 11,491,200 |
| 2013-12-10 | 2013-12-06 | 6.947 | 1,651,706 | +50,486 | 0.07% | 11,474,499 |
| 2013-12-09 | 2013-12-05 | 6.963 | 1,601,220 | +103,465 | 0.07% | 11,149,460 |
| 2013-12-06 | 2013-12-04 | 7.091 | 1,497,755 | +29,295 | 0.07% | 10,621,262 |
| 2013-12-05 | 2013-12-03 | 7.172 | 1,468,460 | +6,233 | 0.06% | 10,531,318 |
| 2013-12-04 | 2013-12-02 | 7.204 | 1,462,227 | -1,870 | 0.06% | 10,533,537 |
| 2013-12-02 | 2013-11-28 | 7.172 | 1,464,097 | +33,034 | 0.06% | 10,500,028 |
| 2013-11-29 | 2013-11-27 | 7.188 | 1,431,063 | +38,020 | 0.06% | 10,286,079 |
| 2013-11-28 | 2013-11-26 | 7.252 | 1,393,043 | +8,726 | 0.06% | 10,102,202 |
| 2013-11-27 | 2013-11-25 | 7.188 | 1,384,317 | +24,932 | 0.06% | 9,950,082 |
| 2013-11-26 | 2013-11-22 | 7.380 | 1,359,385 | +2,493 | 0.06% | 10,032,598 |
| 2013-11-25 | 2013-11-21 | 7.364 | 1,356,892 | +3,740 | 0.06% | 9,992,429 |
| 2013-11-22 | 2013-11-20 | 7.396 | 1,353,152 | +14,958 | 0.06% | 10,008,306 |
| 2013-11-21 | 2013-11-19 | 7.396 | 1,338,194 | +200,698 | 0.06% | 9,897,673 |
| 2013-11-20 | 2013-11-18 | 7.541 | 1,137,496 | +46,123 | 0.05% | 8,577,502 |
| 2013-11-19 | 2013-11-15 | 7.316 | 1,091,373 | +7,480 | 0.05% | 7,984,563 |
| 2013-11-18 | 2013-11-14 | 7.252 | 1,083,893 | -12,466 | 0.05% | 7,860,278 |
| 2013-11-15 | 2013-11-13 | 7.124 | 1,096,359 | -8,726 | 0.05% | 7,809,961 |
| 2013-11-14 | 2013-11-12 | 7.172 | 1,105,085 | +21,192 | 0.05% | 7,925,311 |
| 2013-11-13 | 2013-11-11 | 7.284 | 1,083,893 | +36,774 | 0.05% | 7,895,058 |
| 2013-11-12 | 2013-11-08 | 7.284 | 1,047,119 | +51,732 | 0.05% | 7,627,197 |
| 2013-11-11 | 2013-11-07 | 7.493 | 995,387 | +7,480 | 0.04% | 7,457,992 |
| 2013-11-08 | 2013-11-06 | 7.525 | 987,907 | -6,233 | 0.04% | 7,433,648 |
| 2013-11-07 | 2013-11-05 | 7.557 | 994,140 | +6,233 | 0.04% | 7,512,449 |
| 2013-11-06 | 2013-11-04 | 7.509 | 987,907 | +7,479 | 0.04% | 7,417,798 |
| 2013-11-05 | 2013-11-01 | 7.573 | 980,428 | -1,246 | 0.04% | 7,424,561 |
| 2013-11-04 | 2013-10-31 | 7.621 | 981,674 | -48,617 | 0.04% | 7,481,247 |
| 2013-11-01 | 2013-10-30 | 7.525 | 1,030,291 | +1,870 | 0.05% | 7,752,572 |
| 2013-10-31 | 2013-10-29 | 7.477 | 1,028,421 | +13,712 | 0.05% | 7,689,001 |
| 2013-10-30 | 2013-10-28 | 7.460 | 1,014,709 | +18,699 | 0.04% | 7,570,203 |
| 2013-10-29 | 2013-10-25 | 7.460 | 996,010 | -24,931 | 0.04% | 7,430,700 |
| 2013-10-28 | 2013-10-24 | 7.444 | 1,020,941 | +1,869 | 0.04% | 7,600,317 |
| 2013-10-25 | 2013-10-23 | 7.525 | 1,019,072 | +23,062 | 0.04% | 7,668,154 |
| 2013-10-24 | 2013-10-22 | 7.701 | 996,010 | -9,349 | 0.04% | 7,670,400 |
| 2013-10-23 | 2013-10-21 | 7.717 | 1,005,359 | +11,219 | 0.04% | 7,758,528 |
| 2013-10-22 | 2013-10-18 | 7.765 | 994,140 | +31,164 | 0.04% | 7,719,799 |
| 2013-10-21 | 2013-10-17 | 7.765 | 962,976 | -9,349 | 0.04% | 7,477,801 |
| 2013-10-18 | 2013-10-16 | 7.701 | 972,325 | +11,219 | 0.04% | 7,487,999 |
| 2013-10-17 | 2013-10-15 | 7.797 | 961,106 | -16,205 | 0.04% | 7,494,120 |
| 2013-10-16 | 2013-10-11 | 7.926 | 977,311 | -68,562 | 0.04% | 7,745,917 |
| 2013-10-15 | 2013-10-10 | 7.958 | 1,045,873 | -2,493 | 0.05% | 8,322,882 |
| 2013-10-11 | 2013-10-09 | 8.070 | 1,048,366 | -185,739 | 0.05% | 8,460,460 |
| 2013-10-10 | 2013-10-08 | 7.942 | 1,234,105 | -255,547 | 0.05% | 9,801,000 |
| 2013-10-09 | 2013-10-07 | 7.525 | 1,489,652 | -12,466 | 0.07% | 11,209,100 |
| 2013-10-08 | 2013-10-04 | 7.573 | 1,502,118 | -23,061 | 0.07% | 11,375,202 |
| 2013-10-07 | 2013-10-03 | 7.460 | 1,525,179 | +28,671 | 0.07% | 11,378,548 |
| 2013-10-04 | 2013-10-02 | 7.428 | 1,496,508 | +8,103 | 0.07% | 11,116,629 |
| 2013-10-03 | 2013-09-30 | 7.477 | 1,488,405 | +18,698 | 0.07% | 11,128,077 |
| 2013-10-02 | 2013-09-27 | 7.605 | 1,469,707 | -21,192 | 0.06% | 11,176,921 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,490,899 | +18,076 | 0.07% | 11,290,244 |
| 2013-09-27 | 2013-09-25 | 7.669 | 1,472,823 | +19,945 | 0.06% | 11,295,138 |
| 2013-09-26 | 2013-09-24 | 7.669 | 1,452,878 | +119,047 | 0.06% | 11,142,179 |
| 2013-09-25 | 2013-09-23 | 7.701 | 1,333,831 | +24,932 | 0.06% | 10,272,003 |
| 2013-09-24 | 2013-09-19 | 7.781 | 1,308,899 | -27,425 | 0.06% | 10,184,998 |
| 2013-09-23 | 2013-09-18 | 7.717 | 1,336,324 | +6,233 | 0.06% | 10,312,642 |
| 2013-09-19 | 2013-09-17 | 7.781 | 1,330,091 | +6,233 | 0.06% | 10,349,901 |
| 2013-09-18 | 2013-09-16 | 7.749 | 1,323,858 | +2,493 | 0.06% | 10,258,919 |
| 2013-09-17 | 2013-09-13 | 7.765 | 1,321,365 | +11,219 | 0.06% | 10,260,801 |
| 2013-09-16 | 2013-09-12 | 7.829 | 1,310,146 | -19,945 | 0.06% | 10,257,762 |
| 2013-09-13 | 2013-09-11 | 7.878 | 1,330,091 | +60,459 | 0.06% | 10,477,941 |
| 2013-09-12 | 2013-09-10 | 8.070 | 1,269,632 | -147,719 | 0.06% | 10,246,108 |
| 2013-09-11 | 2013-09-09 | 7.797 | 1,417,351 | -15,582 | 0.06% | 11,051,641 |
| 2013-09-10 | 2013-09-06 | 7.749 | 1,432,933 | -87,260 | 0.06% | 11,104,170 |
| 2013-09-09 | 2013-09-05 | 7.749 | 1,520,193 | -26,801 | 0.07% | 11,780,370 |
| 2013-09-06 | 2013-09-04 | 7.589 | 1,546,994 | +37,397 | 0.07% | 11,739,858 |
| 2013-09-05 | 2013-09-03 | 7.669 | 1,509,597 | -26,178 | 0.07% | 11,577,159 |
| 2013-09-04 | 2013-09-02 | 7.493 | 1,535,775 | +12,466 | 0.07% | 11,506,879 |
| 2013-09-03 | 2013-08-30 | 7.525 | 1,523,309 | -16,829 | 0.07% | 11,462,357 |
| 2013-09-02 | 2013-08-29 | 7.428 | 1,540,138 | -623 | 0.07% | 11,440,729 |
| 2013-08-30 | 2013-08-28 | 7.380 | 1,540,761 | +50,486 | 0.07% | 11,371,197 |
| 2013-08-29 | 2013-08-27 | 7.669 | 1,490,275 | -34,281 | 0.07% | 11,428,978 |
| 2013-08-28 | 2013-08-26 | 7.589 | 1,524,556 | +19,945 | 0.07% | 11,569,580 |
| 2013-08-27 | 2013-08-23 | 7.621 | 1,504,611 | -8,103 | 0.07% | 11,466,501 |
| 2013-08-26 | 2013-08-22 | 7.557 | 1,512,714 | +12,466 | 0.07% | 11,431,174 |
| 2013-08-23 | 2013-08-21 | 7.557 | 1,500,248 | -12,466 | 0.07% | 11,336,971 |
| 2013-08-22 | 2013-08-20 | 7.444 | 1,512,714 | +68,562 | 0.07% | 11,261,284 |
| 2013-08-21 | 2013-08-19 | 7.653 | 1,444,152 | +26,801 | 0.06% | 11,052,089 |
| 2013-08-20 | 2013-08-16 | 7.797 | 1,417,351 | +13,089 | 0.06% | 11,051,641 |
| 2013-08-19 | 2013-08-15 | 7.781 | 1,404,262 | +81,651 | 0.06% | 10,927,051 |
| 2013-08-16 | 2013-08-13 | 7.990 | 1,322,611 | -21,815 | 0.06% | 10,567,556 |
| 2013-08-15 | 2013-08-12 | 7.637 | 1,344,426 | -7,480 | 0.06% | 10,267,316 |
| 2013-08-13 | 2013-08-09 | 7.460 | 1,351,906 | +18,075 | 0.06% | 10,085,851 |
| 2013-08-12 | 2013-08-08 | 7.380 | 1,333,831 | +28,048 | 0.06% | 9,844,003 |
| 2013-08-09 | 2013-08-07 | 7.252 | 1,305,783 | -74,171 | 0.06% | 9,469,402 |
| 2013-08-08 | 2013-08-06 | 7.284 | 1,379,954 | +34,904 | 0.06% | 10,051,562 |
| 2013-08-07 | 2013-08-05 | 7.332 | 1,345,050 | -56,095 | 0.06% | 9,862,062 |
| 2013-08-06 | 2013-08-02 | 7.316 | 1,401,145 | -154,575 | 0.06% | 10,250,877 |
| 2013-08-05 | 2013-08-01 | 6.963 | 1,555,720 | -5,610 | 0.07% | 10,832,639 |
| 2013-08-02 | 2013-07-31 | 6.755 | 1,561,330 | -69,184 | 0.07% | 10,546,051 |
| 2013-08-01 | 2013-07-30 | 6.498 | 1,630,514 | +12,465 | 0.07% | 10,594,797 |
| 2013-07-31 | 2013-07-29 | 6.450 | 1,618,049 | +24,932 | 0.07% | 10,435,922 |
| 2013-07-30 | 2013-07-26 | 6.658 | 1,593,117 | -2,493 | 0.07% | 10,607,398 |
| 2013-07-29 | 2013-07-25 | 6.706 | 1,595,610 | -4,363 | 0.07% | 10,700,797 |
| 2013-07-26 | 2013-07-24 | 6.674 | 1,599,973 | +11,219 | 0.07% | 10,678,717 |
| 2013-07-25 | 2013-07-23 | 6.738 | 1,588,754 | -39,891 | 0.07% | 10,705,798 |
| 2013-07-24 | 2013-07-22 | 6.514 | 1,628,645 | -10,595 | 0.07% | 10,608,783 |
| 2013-07-23 | 2013-07-19 | 6.402 | 1,639,240 | +76,664 | 0.07% | 10,493,697 |
| 2013-07-22 | 2013-07-18 | 6.642 | 1,562,576 | +37,397 | 0.07% | 10,378,978 |
| 2013-07-19 | 2013-07-17 | 6.626 | 1,525,179 | +15,582 | 0.07% | 10,106,108 |
| 2013-07-18 | 2013-07-16 | 6.690 | 1,509,597 | +121,541 | 0.07% | 10,099,739 |
| 2013-07-17 | 2013-07-15 | 6.931 | 1,388,056 | +9,349 | 0.06% | 9,620,637 |
| 2013-07-16 | 2013-07-12 | 6.899 | 1,378,707 | -7,480 | 0.06% | 9,511,599 |
| 2013-07-15 | 2013-07-11 | 6.963 | 1,386,187 | -104,088 | 0.06% | 9,652,163 |
| 2013-07-12 | 2013-07-10 | 6.418 | 1,490,275 | +24,308 | 0.07% | 9,563,998 |
| 2013-07-11 | 2013-07-09 | 6.434 | 1,465,967 | +18,075 | 0.06% | 9,431,519 |
| 2013-07-10 | 2013-07-08 | 6.514 | 1,447,892 | -17,452 | 0.06% | 9,431,381 |
| 2013-07-09 | 2013-07-05 | 6.674 | 1,465,344 | +23,685 | 0.06% | 9,780,161 |
| 2013-07-08 | 2013-07-04 | 6.530 | 1,441,659 | -4,363 | 0.06% | 9,413,910 |
| 2013-07-05 | 2013-07-03 | 6.402 | 1,446,022 | +29,918 | 0.06% | 9,256,800 |
| 2013-07-04 | 2013-07-02 | 6.562 | 1,416,104 | +35,527 | 0.06% | 9,292,478 |
| 2013-07-03 | 2013-06-28 | 6.722 | 1,380,577 | +22,438 | 0.06% | 9,280,850 |
| 2013-07-02 | 2013-06-27 | 6.514 | 1,358,139 | -12,465 | 0.06% | 8,846,742 |
| 2013-06-28 | 2013-06-26 | 6.482 | 1,370,604 | -3,740 | 0.06% | 8,883,957 |
| 2013-06-27 | 2013-06-25 | 6.225 | 1,374,344 | +24,308 | 0.06% | 8,555,399 |
| 2013-06-26 | 2013-06-24 | 6.386 | 1,350,036 | +54,849 | 0.06% | 8,620,680 |
| 2013-06-25 | 2013-06-21 | 6.738 | 1,295,187 | +31,164 | 0.06% | 8,727,600 |
| 2013-06-21 | 2013-06-19 | 7.220 | 1,264,023 | +8,103 | 0.06% | 9,126,002 |
| 2013-06-20 | 2013-06-18 | 7.460 | 1,255,920 | -10,596 | 0.06% | 9,369,750 |
| 2013-06-19 | 2013-06-17 | 7.428 | 1,266,516 | +1,247 | 0.06% | 9,408,161 |
| 2013-06-18 | 2013-06-14 | 7.364 | 1,265,269 | -20,569 | 0.06% | 9,317,698 |
| 2013-06-17 | 2013-06-13 | 7.091 | 1,285,838 | +24,932 | 0.06% | 9,118,462 |
| 2013-06-14 | 2013-06-11 | 7.364 | 1,260,906 | +43,630 | 0.06% | 9,285,568 |
| 2013-06-13 | 2013-06-10 | 7.733 | 1,217,276 | +12,465 | 0.05% | 9,413,458 |
| 2013-06-11 | 2013-06-07 | 7.637 | 1,204,811 | +26,178 | 0.05% | 9,201,083 |
| 2013-06-10 | 2013-06-06 | 8.532 | 1,178,633 | +6,233 | 0.05% | 10,055,877 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,172,400 | +88,991 | 0.05% | 10,002,699 |
| 2013-06-06 | 2013-06-04 | 8.632 | 1,083,409 | +35,199 | 0.05% | 9,352,404 |
| 2013-06-05 | 2013-06-03 | 8.649 | 1,048,210 | +12,529 | 0.05% | 9,066,123 |
| 2013-06-04 | 2013-05-31 | 8.817 | 1,035,681 | +4,176 | 0.05% | 9,131,357 |
| 2013-06-03 | 2013-05-30 | 9.001 | 1,031,505 | -23,864 | 0.05% | 9,284,729 |
| 2013-05-31 | 2013-05-29 | 8.917 | 1,055,369 | +2,983 | 0.05% | 9,411,082 |
| 2013-05-30 | 2013-05-28 | 9.001 | 1,052,386 | -2,386 | 0.05% | 9,472,682 |
| 2013-05-29 | 2013-05-27 | 8.683 | 1,054,772 | -5,966 | 0.05% | 9,158,238 |
| 2013-05-28 | 2013-05-24 | 8.750 | 1,060,738 | +19,687 | 0.05% | 9,281,159 |
| 2013-05-27 | 2013-05-23 | 8.834 | 1,041,051 | +50,711 | 0.05% | 9,196,153 |
| 2013-05-24 | 2013-05-22 | 9.102 | 990,340 | +7,159 | 0.05% | 9,013,796 |
| 2013-05-23 | 2013-05-21 | 9.135 | 983,181 | +40,568 | 0.05% | 8,981,597 |
| 2013-05-22 | 2013-05-20 | 9.219 | 942,613 | -79,943 | 0.04% | 8,689,999 |
| 2013-05-21 | 2013-05-16 | 8.917 | 1,022,556 | +3,579 | 0.05% | 9,118,477 |
| 2013-05-20 | 2013-05-15 | 8.850 | 1,018,977 | +14,318 | 0.05% | 9,018,242 |
| 2013-05-16 | 2013-05-14 | 8.951 | 1,004,659 | +23,267 | 0.05% | 8,992,564 |
| 2013-05-15 | 2013-05-13 | 9.135 | 981,392 | +70,995 | 0.05% | 8,965,254 |
| 2013-05-14 | 2013-05-10 | 9.320 | 910,397 | +22,074 | 0.04% | 8,484,558 |
| 2013-05-13 | 2013-05-09 | 9.303 | 888,323 | +11,335 | 0.04% | 8,263,946 |
| 2013-05-10 | 2013-05-08 | 9.353 | 876,988 | +40,568 | 0.04% | 8,202,598 |
| 2013-05-09 | 2013-05-07 | 9.236 | 836,420 | +23,864 | 0.04% | 7,725,020 |
| 2013-05-08 | 2013-05-06 | 9.236 | 812,556 | +20,880 | 0.04% | 7,504,616 |
| 2013-05-07 | 2013-05-03 | 9.102 | 791,676 | +136,023 | 0.04% | 7,205,612 |
| 2013-05-06 | 2013-05-02 | 9.253 | 655,653 | -5,966 | 0.03% | 6,066,479 |
| 2013-05-03 | 2013-04-30 | 9.068 | 661,619 | -14,318 | 0.03% | 5,999,690 |
| 2013-05-02 | 2013-04-29 | 8.934 | 675,937 | -66,818 | 0.03% | 6,038,889 |
| 2013-04-29 | 2013-04-25 | 8.766 | 742,755 | +14,914 | 0.03% | 6,511,347 |
| 2013-04-26 | 2013-04-24 | 8.901 | 727,841 | -1,789 | 0.03% | 6,478,204 |
| 2013-04-25 | 2013-04-23 | 8.733 | 729,630 | +48,920 | 0.03% | 6,371,827 |
| 2013-04-24 | 2013-04-22 | 9.018 | 680,710 | +19,688 | 0.03% | 6,138,581 |
| 2013-04-23 | 2013-04-19 | 9.118 | 661,022 | -125,881 | 0.03% | 6,027,516 |
| 2013-04-19 | 2013-04-17 | 8.414 | 786,903 | +52,500 | 0.04% | 6,621,380 |
| 2013-04-18 | 2013-04-16 | 8.632 | 734,403 | -54,290 | 0.03% | 6,339,650 |
| 2013-04-17 | 2013-04-15 | 8.213 | 788,693 | -5,966 | 0.04% | 6,477,802 |
| 2013-04-15 | 2013-04-11 | 8.297 | 794,659 | -10,142 | 0.04% | 6,593,403 |
| 2013-04-12 | 2013-04-10 | 8.247 | 804,801 | +56,080 | 0.04% | 6,637,082 |
| 2013-04-11 | 2013-04-09 | 8.079 | 748,721 | +4,176 | 0.03% | 6,049,098 |
| 2013-04-09 | 2013-04-05 | 7.945 | 744,545 | -162,273 | 0.03% | 5,915,519 |
| 2013-04-08 | 2013-04-03 | 8.331 | 906,818 | +8,949 | 0.04% | 7,554,402 |
| 2013-04-05 | 2013-04-02 | 8.398 | 897,869 | -5,966 | 0.04% | 7,540,051 |
| 2013-04-03 | 2013-03-28 | 8.230 | 903,835 | +3,580 | 0.04% | 7,438,652 |
| 2013-04-02 | 2013-03-27 | 8.381 | 900,255 | -11,335 | 0.04% | 7,544,998 |
| 2013-03-28 | 2013-03-26 | 8.062 | 911,590 | +8,352 | 0.04% | 7,349,676 |
| 2013-03-27 | 2013-03-25 | 8.163 | 903,238 | -16,108 | 0.04% | 7,373,179 |
| 2013-03-26 | 2013-03-22 | 8.079 | 919,346 | -25,654 | 0.04% | 7,427,619 |
| 2013-03-25 | 2013-03-21 | 8.280 | 945,000 | +20,881 | 0.04% | 7,824,964 |
| 2013-03-22 | 2013-03-20 | 8.398 | 924,119 | +175,994 | 0.04% | 7,760,491 |
| 2013-03-20 | 2013-03-18 | 7.761 | 748,125 | -5,966 | 0.03% | 5,806,023 |
| 2013-03-19 | 2013-03-15 | 7.861 | 754,091 | +11,932 | 0.04% | 5,928,164 |
| 2013-03-18 | 2013-03-14 | 8.062 | 742,159 | +5,966 | 0.03% | 5,983,642 |
| 2013-03-15 | 2013-03-13 | 7.928 | 736,193 | +5,966 | 0.03% | 5,836,822 |
| 2013-03-14 | 2013-03-12 | 8.096 | 730,227 | +13,722 | 0.03% | 5,911,921 |
| 2013-03-13 | 2013-03-11 | 8.213 | 716,505 | +64,431 | 0.03% | 5,884,897 |
| 2013-03-12 | 2013-03-08 | 8.448 | 652,074 | -2,386 | 0.03% | 5,508,724 |
| 2013-03-11 | 2013-03-07 | 8.398 | 654,460 | -44,148 | 0.03% | 5,495,971 |
| 2013-03-08 | 2013-03-06 | 8.465 | 698,608 | -14,914 | 0.03% | 5,913,553 |
| 2013-03-07 | 2013-03-05 | 8.314 | 713,522 | +69,204 | 0.03% | 5,932,157 |
| 2013-03-06 | 2013-03-04 | 8.264 | 644,318 | +118,722 | 0.03% | 5,324,401 |
| 2013-03-05 | 2013-03-01 | 9.102 | 525,596 | -5,966 | 0.02% | 4,783,827 |
| 2013-03-04 | 2013-02-28 | 9.286 | 531,562 | -66,818 | 0.02% | 4,936,138 |
| 2013-03-01 | 2013-02-27 | 8.817 | 598,380 | +5,966 | 0.03% | 5,275,777 |
| 2013-02-28 | 2013-02-26 | 8.616 | 592,414 | +35,795 | 0.03% | 5,104,016 |
| 2013-02-27 | 2013-02-25 | 9.068 | 556,619 | +35,795 | 0.03% | 5,047,530 |
| 2013-02-26 | 2013-02-22 | 9.219 | 520,824 | -19,687 | 0.02% | 4,801,504 |
| 2013-02-25 | 2013-02-21 | 9.068 | 540,511 | -64,432 | 0.03% | 4,901,459 |
| 2013-02-22 | 2013-02-20 | 9.269 | 604,943 | +29,830 | 0.03% | 5,607,421 |
| 2013-02-20 | 2013-02-18 | 9.370 | 575,113 | +6,562 | 0.03% | 5,388,757 |
| 2013-02-19 | 2013-02-15 | 9.621 | 568,551 | +22,671 | 0.03% | 5,470,221 |
| 2013-02-15 | 2013-02-08 | 9.286 | 545,880 | -13,125 | 0.03% | 5,069,096 |
| 2013-02-14 | 2013-02-07 | 9.068 | 559,005 | -22,074 | 0.03% | 5,069,166 |
| 2013-02-08 | 2013-02-06 | 9.403 | 581,079 | +7,755 | 0.03% | 5,464,138 |
| 2013-02-07 | 2013-02-05 | 9.655 | 573,324 | +4,773 | 0.03% | 5,535,364 |
| 2013-02-06 | 2013-02-04 | 9.822 | 568,551 | -7,756 | 0.03% | 5,584,581 |
| 2013-02-05 | 2013-02-01 | 9.906 | 576,307 | +28,637 | 0.03% | 5,709,065 |
| 2013-02-04 | 2013-01-31 | 9.973 | 547,670 | +5,966 | 0.03% | 5,462,098 |
| 2013-02-01 | 2013-01-30 | 10.242 | 541,704 | -118,722 | 0.03% | 5,547,877 |
| 2013-01-31 | 2013-01-29 | 10.057 | 660,426 | +11,335 | 0.03% | 6,642,002 |
| 2013-01-29 | 2013-01-25 | 9.973 | 649,091 | +5,370 | 0.03% | 6,473,604 |
| 2013-01-28 | 2013-01-24 | 10.376 | 643,721 | +48,324 | 0.03% | 6,679,007 |
| 2013-01-25 | 2013-01-23 | 10.594 | 595,397 | -7,160 | 0.03% | 6,307,355 |
| 2013-01-24 | 2013-01-22 | 10.795 | 602,557 | -19,687 | 0.03% | 6,504,405 |
| 2013-01-23 | 2013-01-21 | 10.543 | 622,244 | +11,335 | 0.03% | 6,560,470 |
| 2013-01-22 | 2013-01-18 | 10.359 | 610,909 | -88,295 | 0.03% | 6,328,322 |
| 2013-01-21 | 2013-01-17 | 10.191 | 699,204 | +29,233 | 0.03% | 7,125,758 |
| 2013-01-18 | 2013-01-16 | 10.560 | 669,971 | +11,932 | 0.03% | 7,074,897 |
| 2013-01-17 | 2013-01-15 | 10.661 | 658,039 | +52,500 | 0.03% | 7,015,075 |
| 2013-01-16 | 2013-01-14 | 10.594 | 605,539 | +36,988 | 0.03% | 6,414,795 |
| 2013-01-15 | 2013-01-11 | 10.191 | 568,551 | +23,864 | 0.03% | 5,794,242 |
| 2013-01-14 | 2013-01-10 | 10.694 | 544,687 | +34,602 | 0.03% | 5,824,938 |
| 2013-01-11 | 2013-01-09 | 10.795 | 510,085 | +14,915 | 0.02% | 5,506,200 |
| 2013-01-10 | 2013-01-08 | 10.778 | 495,170 | +5,966 | 0.02% | 5,336,898 |
| 2013-01-09 | 2013-01-07 | 11.348 | 489,204 | -10,739 | 0.02% | 5,551,397 |
| 2013-01-08 | 2013-01-04 | 10.912 | 499,943 | -2,983 | 0.02% | 5,455,381 |
| 2013-01-07 | 2013-01-03 | 10.929 | 502,926 | +63,835 | 0.02% | 5,496,361 |
| 2013-01-04 | 2013-01-02 | 10.744 | 439,091 | -10,738 | 0.02% | 4,717,763 |
| 2013-01-03 | 2012-12-31 | 10.158 | 449,829 | -11,336 | 0.02% | 4,569,237 |
| 2013-01-02 | 2012-12-27 | 9.705 | 461,165 | -50,710 | 0.02% | 4,475,674 |
| 2012-12-28 | 2012-12-24 | 9.554 | 511,875 | -29,829 | 0.02% | 4,890,602 |
| 2012-12-27 | 2012-12-20 | 9.571 | 541,704 | -63,239 | 0.03% | 5,184,677 |
| 2012-12-21 | 2012-12-19 | 9.621 | 604,943 | -9,545 | 0.03% | 5,820,361 |
| 2012-12-20 | 2012-12-18 | 9.219 | 614,488 | +2,983 | 0.03% | 5,664,997 |
| 2012-12-19 | 2012-12-17 | 9.353 | 611,505 | +14,914 | 0.03% | 5,719,497 |
| 2012-12-18 | 2012-12-14 | 9.638 | 596,591 | +2,387 | 0.03% | 5,750,004 |
| 2012-12-17 | 2012-12-13 | 9.588 | 594,204 | +2,983 | 0.03% | 5,697,118 |
| 2012-12-14 | 2012-12-12 | 9.806 | 591,221 | -16,108 | 0.03% | 5,797,347 |
| 2012-12-13 | 2012-12-11 | 9.420 | 607,329 | +21,477 | 0.03% | 5,721,158 |
| 2012-12-12 | 2012-12-10 | 9.638 | 585,852 | +11,932 | 0.03% | 5,646,500 |
| 2012-12-11 | 2012-12-07 | 9.554 | 573,920 | +11,335 | 0.03% | 5,483,398 |
| 2012-12-10 | 2012-12-06 | 9.789 | 562,585 | +78,153 | 0.03% | 5,507,121 |
| 2012-12-07 | 2012-12-05 | 9.320 | 484,432 | -11,931 | 0.02% | 4,514,724 |
| 2012-12-06 | 2012-12-04 | 9.051 | 496,363 | +10,738 | 0.02% | 4,492,797 |
| 2012-12-05 | 2012-12-03 | 8.951 | 485,625 | -1,790 | 0.02% | 4,346,762 |
| 2012-12-04 | 2012-11-30 | 8.984 | 487,415 | +5,370 | 0.02% | 4,379,124 |
| 2012-12-03 | 2012-11-29 | 8.834 | 482,045 | -25,057 | 0.02% | 4,258,158 |
| 2012-11-30 | 2012-11-28 | 8.683 | 507,102 | -11,932 | 0.02% | 4,403,000 |
| 2012-11-29 | 2012-11-27 | 8.582 | 519,034 | +2,387 | 0.02% | 4,454,401 |
| 2012-11-28 | 2012-11-26 | 8.448 | 516,647 | -3,580 | 0.02% | 4,364,636 |
| 2012-11-27 | 2012-11-23 | 8.498 | 520,227 | -21,477 | 0.02% | 4,421,040 |
| 2012-11-26 | 2012-11-22 | 8.280 | 541,704 | -5,966 | 0.03% | 4,485,518 |
| 2012-11-23 | 2012-11-21 | 8.230 | 547,670 | -29,233 | 0.03% | 4,507,379 |
| 2012-11-22 | 2012-11-20 | 7.945 | 576,903 | +5,369 | 0.03% | 4,583,579 |
| 2012-11-21 | 2012-11-19 | 7.995 | 571,534 | -7,159 | 0.03% | 4,569,662 |
| 2012-11-20 | 2012-11-16 | 7.945 | 578,693 | -7,756 | 0.03% | 4,597,801 |
| 2012-11-19 | 2012-11-15 | 7.895 | 586,449 | +4,177 | 0.03% | 4,629,933 |
| 2012-11-15 | 2012-11-13 | 7.912 | 582,272 | +23,863 | 0.03% | 4,606,717 |
| 2012-11-14 | 2012-11-12 | 8.029 | 558,409 | -11,335 | 0.03% | 4,483,442 |
| 2012-11-13 | 2012-11-09 | 7.979 | 569,744 | +17,898 | 0.03% | 4,545,800 |
| 2012-11-12 | 2012-11-08 | 7.979 | 551,846 | +5,966 | 0.03% | 4,402,998 |
| 2012-11-09 | 2012-11-07 | 8.280 | 545,880 | -23,864 | 0.03% | 4,520,097 |
| 2012-11-08 | 2012-11-06 | 8.197 | 569,744 | +2,983 | 0.03% | 4,669,950 |
| 2012-11-06 | 2012-11-02 | 8.297 | 566,761 | +1,193 | 0.03% | 4,702,499 |
| 2012-11-05 | 2012-11-01 | 8.163 | 565,568 | -8,352 | 0.03% | 4,616,761 |
| 2012-11-02 | 2012-10-31 | 7.895 | 573,920 | -11,932 | 0.03% | 4,531,019 |
| 2012-11-01 | 2012-10-30 | 7.543 | 585,852 | +4,176 | 0.03% | 4,419,000 |
| 2012-10-31 | 2012-10-29 | 7.643 | 581,676 | +5,966 | 0.03% | 4,446,001 |
| 2012-10-30 | 2012-10-26 | 7.543 | 575,710 | -19,687 | 0.03% | 4,342,500 |
| 2012-10-29 | 2012-10-25 | 7.828 | 595,397 | +7,159 | 0.03% | 4,660,657 |
| 2012-10-26 | 2012-10-24 | 7.895 | 588,238 | -38,779 | 0.03% | 4,644,057 |
| 2012-10-25 | 2012-10-22 | 7.509 | 627,017 | -23,267 | 0.03% | 4,708,482 |
| 2012-10-24 | 2012-10-19 | 7.308 | 650,284 | -19,687 | 0.03% | 4,752,402 |
| 2012-10-22 | 2012-10-18 | 7.459 | 669,971 | -25,654 | 0.03% | 4,997,348 |
| 2012-10-19 | 2012-10-17 | 7.409 | 695,625 | -16,108 | 0.03% | 5,153,723 |
| 2012-10-18 | 2012-10-16 | 7.358 | 711,733 | -97,840 | 0.03% | 5,237,273 |
| 2012-10-17 | 2012-10-15 | 6.889 | 809,573 | +2,386 | 0.04% | 5,577,267 |
| 2012-10-16 | 2012-10-12 | 6.923 | 807,187 | -10,142 | 0.04% | 5,587,889 |
| 2012-10-15 | 2012-10-11 | 6.906 | 817,329 | +5,966 | 0.04% | 5,644,399 |
| 2012-10-12 | 2012-10-10 | 6.856 | 811,363 | +28,040 | 0.04% | 5,562,398 |
| 2012-10-11 | 2012-10-09 | 6.772 | 783,323 | +54,886 | 0.04% | 5,304,517 |
| 2012-10-10 | 2012-10-08 | 6.872 | 728,437 | +30,426 | 0.03% | 5,006,099 |
| 2012-10-09 | 2012-10-05 | 7.074 | 698,011 | +23,864 | 0.03% | 4,937,400 |
| 2012-10-08 | 2012-10-04 | 7.107 | 674,147 | +3,579 | 0.03% | 4,791,197 |
| 2012-10-05 | 2012-10-03 | 7.023 | 670,568 | -24,460 | 0.03% | 4,709,561 |
| 2012-10-04 | 2012-09-28 | 6.973 | 695,028 | +5,966 | 0.03% | 4,846,400 |
| 2012-10-03 | 2012-09-27 | 6.973 | 689,062 | -5,966 | 0.03% | 4,804,799 |
| 2012-09-28 | 2012-09-26 | 6.872 | 695,028 | +18,494 | 0.03% | 4,776,500 |
| 2012-09-27 | 2012-09-25 | 6.939 | 676,534 | +5,966 | 0.03% | 4,694,762 |
| 2012-09-26 | 2012-09-24 | 6.973 | 670,568 | +31,619 | 0.03% | 4,675,841 |
| 2012-09-25 | 2012-09-21 | 7.057 | 638,949 | +28,637 | 0.03% | 4,508,913 |
| 2012-09-20 | 2012-09-18 | 7.107 | 610,312 | +42,954 | 0.03% | 4,337,519 |
| 2012-09-19 | 2012-09-17 | 7.157 | 567,358 | +29,830 | 0.03% | 4,060,772 |
| 2012-09-18 | 2012-09-14 | 7.493 | 537,528 | -48,324 | 0.02% | 4,027,469 |
| 2012-09-17 | 2012-09-13 | 7.191 | 585,852 | -209,403 | 0.03% | 4,212,780 |
| 2012-09-14 | 2012-09-12 | 6.923 | 795,255 | -10,739 | 0.04% | 5,505,288 |
| 2012-09-13 | 2012-09-11 | 6.973 | 805,994 | -20,881 | 0.04% | 5,620,161 |
| 2012-09-12 | 2012-09-10 | 6.889 | 826,875 | +597 | 0.04% | 5,696,463 |
| 2012-09-11 | 2012-09-07 | 6.822 | 826,278 | -23,267 | 0.04% | 5,636,950 |
| 2012-09-10 | 2012-09-06 | 6.353 | 849,545 | +14,318 | 0.04% | 5,396,960 |
| 2012-09-07 | 2012-09-05 | 6.302 | 835,227 | +15,512 | 0.04% | 5,264,001 |
| 2012-09-06 | 2012-09-04 | 6.537 | 819,715 | +8,352 | 0.04% | 5,358,597 |
| 2012-09-05 | 2012-09-03 | 6.654 | 811,363 | -9,546 | 0.04% | 5,399,199 |
| 2012-09-04 | 2012-08-31 | 6.437 | 820,909 | -8,352 | 0.04% | 5,283,842 |
| 2012-09-03 | 2012-08-30 | 6.571 | 829,261 | +6,563 | 0.04% | 5,448,800 |
| 2012-08-31 | 2012-08-29 | 6.705 | 822,698 | +2,983 | 0.04% | 5,515,997 |
| 2012-08-30 | 2012-08-28 | 6.805 | 819,715 | -2,983 | 0.04% | 5,578,437 |
| 2012-08-29 | 2012-08-27 | 6.755 | 822,698 | +8,948 | 0.04% | 5,557,367 |
| 2012-08-28 | 2012-08-24 | 6.839 | 813,750 | +168,239 | 0.04% | 5,565,123 |
| 2012-08-27 | 2012-08-23 | 7.023 | 645,511 | +2,983 | 0.03% | 4,533,580 |
| 2012-08-24 | 2012-08-22 | 6.906 | 642,528 | +34,602 | 0.03% | 4,437,239 |
| 2012-08-23 | 2012-08-21 | 7.090 | 607,926 | -25,653 | 0.03% | 4,310,371 |
| 2012-08-22 | 2012-08-20 | 6.990 | 633,579 | -16,108 | 0.03% | 4,428,538 |
| 2012-08-21 | 2012-08-17 | 6.973 | 649,687 | -9,546 | 0.03% | 4,530,239 |
| 2012-08-20 | 2012-08-16 | 6.805 | 659,233 | +41,762 | 0.03% | 4,486,303 |
| 2012-08-17 | 2012-08-15 | 6.822 | 617,471 | +56,676 | 0.03% | 4,212,448 |
| 2012-08-16 | 2012-08-14 | 6.973 | 560,795 | +29,829 | 0.03% | 3,910,399 |
| 2012-08-15 | 2012-08-13 | 7.023 | 530,966 | +22,074 | 0.02% | 3,729,103 |
| 2012-08-14 | 2012-08-10 | 7.208 | 508,892 | -34,602 | 0.02% | 3,667,902 |
| 2012-08-13 | 2012-08-09 | 7.358 | 543,494 | -37,585 | 0.03% | 3,999,290 |
| 2012-08-10 | 2012-08-08 | 6.705 | 581,079 | +11,932 | 0.03% | 3,895,998 |
| 2012-08-09 | 2012-08-07 | 6.805 | 569,147 | -6,563 | 0.03% | 3,873,237 |
| 2012-08-08 | 2012-08-06 | 6.738 | 575,710 | -34,006 | 0.03% | 3,879,300 |
| 2012-08-07 | 2012-08-03 | 6.638 | 609,716 | +14,915 | 0.03% | 4,047,123 |
| 2012-08-06 | 2012-08-02 | 6.587 | 594,801 | +39,972 | 0.03% | 3,918,211 |
| 2012-08-03 | 2012-08-01 | 6.872 | 554,829 | +97,244 | 0.03% | 3,812,998 |
| 2012-08-02 | 2012-07-31 | 6.822 | 457,585 | -42,358 | 0.02% | 3,121,690 |
| 2012-08-01 | 2012-07-30 | 6.453 | 499,943 | +84,119 | 0.02% | 3,226,300 |
| 2012-07-31 | 2012-07-27 | 6.805 | 415,824 | -24,460 | 0.02% | 2,829,822 |
| 2012-07-30 | 2012-07-26 | 6.554 | 440,284 | +7,756 | 0.02% | 2,885,581 |
| 2012-07-27 | 2012-07-25 | 6.470 | 432,528 | +11,932 | 0.02% | 2,798,499 |
| 2012-07-26 | 2012-07-24 | 6.772 | 420,596 | +5,966 | 0.02% | 2,848,197 |
| 2012-07-25 | 2012-07-23 | 6.805 | 414,630 | +17,301 | 0.02% | 2,821,697 |
| 2012-07-24 | 2012-07-20 | 7.057 | 397,329 | -2,387 | 0.02% | 2,803,858 |
| 2012-07-23 | 2012-07-19 | 7.308 | 399,716 | -6,562 | 0.02% | 2,921,202 |
| 2012-07-20 | 2012-07-18 | 7.593 | 406,278 | +596 | 0.02% | 3,084,928 |
| 2012-07-19 | 2012-07-17 | 7.878 | 405,682 | +11,336 | 0.02% | 3,196,003 |
| 2012-07-18 | 2012-07-16 | 7.526 | 394,346 | +7,755 | 0.02% | 2,967,887 |
| 2012-07-17 | 2012-07-13 | 7.778 | 386,591 | -4,772 | 0.02% | 3,006,722 |
| 2012-07-16 | 2012-07-12 | 7.727 | 391,363 | -2,983 | 0.02% | 3,024,157 |
| 2012-07-13 | 2012-07-11 | 7.845 | 394,346 | +11,931 | 0.02% | 3,093,477 |
| 2012-07-12 | 2012-07-10 | 7.945 | 382,415 | -5,965 | 0.02% | 3,038,343 |
| 2012-07-11 | 2012-07-09 | 7.761 | 388,380 | -1,194 | 0.02% | 3,014,126 |
| 2012-07-10 | 2012-07-06 | 8.146 | 389,574 | -40,568 | 0.02% | 3,173,583 |
| 2012-07-09 | 2012-07-05 | 7.291 | 430,142 | +17,898 | 0.02% | 3,136,351 |
| 2012-07-06 | 2012-07-04 | 7.308 | 412,244 | -3,580 | 0.02% | 3,012,759 |
| 2012-07-05 | 2012-07-03 | 7.224 | 415,824 | -14,914 | 0.02% | 3,004,073 |
| 2012-07-04 | 2012-06-29 | 6.956 | 430,738 | -597 | 0.02% | 2,996,297 |
| 2012-07-03 | 2012-06-28 | 6.856 | 431,335 | -1,193 | 0.02% | 2,957,070 |
| 2012-06-29 | 2012-06-27 | 7.040 | 432,528 | -2,983 | 0.02% | 3,044,999 |
| 2012-06-28 | 2012-06-26 | 6.856 | 435,511 | -6,563 | 0.02% | 2,985,699 |
| 2012-06-27 | 2012-06-25 | 6.738 | 442,074 | +2,983 | 0.02% | 2,978,822 |
| 2012-06-26 | 2012-06-22 | 6.705 | 439,091 | +13,125 | 0.02% | 2,944,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 425,966 | +2,983 | 0.02% | 2,898,842 |
| 2012-06-22 | 2012-06-20 | 7.074 | 422,983 | -14,915 | 0.02% | 2,991,982 |
| 2012-06-21 | 2012-06-19 | 7.208 | 437,898 | -13,124 | 0.02% | 3,156,204 |
| 2012-06-20 | 2012-06-18 | 7.107 | 451,022 | +13,124 | 0.02% | 3,205,436 |
| 2012-06-19 | 2012-06-15 | 7.023 | 437,898 | -2,386 | 0.02% | 3,075,463 |
| 2012-06-18 | 2012-06-14 | 6.738 | 440,284 | -19,091 | 0.02% | 2,966,761 |
| 2012-06-15 | 2012-06-13 | 6.789 | 459,375 | +1,193 | 0.02% | 3,118,502 |
| 2012-06-14 | 2012-06-12 | 6.956 | 458,182 | -7,159 | 0.02% | 3,187,203 |
| 2012-06-13 | 2012-06-11 | 6.621 | 465,341 | -4,176 | 0.02% | 3,081,002 |
| 2012-06-12 | 2012-06-08 | 6.437 | 469,517 | -42,954 | 0.02% | 3,022,081 |
| 2012-06-11 | 2012-06-07 | 5.950 | 512,471 | +3,579 | 0.02% | 3,049,448 |
| 2012-06-08 | 2012-06-06 | 5.867 | 508,892 | -20,880 | 0.02% | 2,985,501 |
| 2012-06-07 | 2012-06-05 | 5.548 | 529,772 | +29,829 | 0.02% | 2,939,277 |
| 2012-06-06 | 2012-06-04 | 5.716 | 499,943 | -597 | 0.02% | 2,857,580 |
| 2012-06-05 | 2012-06-01 | 6.219 | 500,540 | +7,160 | 0.02% | 3,112,693 |
| 2012-06-04 | 2012-05-31 | 6.319 | 493,380 | -4,177 | 0.02% | 3,117,787 |
| 2012-06-01 | 2012-05-30 | 6.420 | 497,557 | -50,710 | 0.02% | 3,194,223 |
| 2012-05-31 | 2012-05-29 | 6.336 | 548,267 | -2,386 | 0.03% | 3,473,821 |
| 2012-05-30 | 2012-05-28 | 5.934 | 550,653 | -20,881 | 0.03% | 3,267,419 |
| 2012-05-29 | 2012-05-25 | 5.699 | 571,534 | +5,966 | 0.03% | 3,257,201 |
| 2012-05-28 | 2012-05-24 | 5.598 | 565,568 | -5,966 | 0.03% | 3,166,321 |
| 2012-05-25 | 2012-05-23 | 5.632 | 571,534 | -1,790 | 0.03% | 3,218,881 |
| 2012-05-24 | 2012-05-22 | 5.565 | 573,324 | +4,177 | 0.03% | 3,190,522 |
| 2012-05-23 | 2012-05-21 | 5.246 | 569,147 | +5,965 | 0.03% | 2,986,018 |
| 2012-05-22 | 2012-05-18 | 5.263 | 563,182 | +5,966 | 0.03% | 2,964,162 |
| 2012-05-21 | 2012-05-17 | 5.381 | 557,216 | -2,983 | 0.03% | 2,998,142 |
| 2012-05-18 | 2012-05-16 | 5.314 | 560,199 | +16,705 | 0.03% | 2,976,632 |
| 2012-05-17 | 2012-05-15 | 5.733 | 543,494 | +6,562 | 0.03% | 3,115,620 |
| 2012-05-16 | 2012-05-14 | 5.699 | 536,932 | +5,966 | 0.02% | 3,060,003 |
| 2012-05-15 | 2012-05-11 | 5.766 | 530,966 | +5,966 | 0.02% | 3,061,602 |
| 2012-05-14 | 2012-05-10 | 5.950 | 525,000 | +5,966 | 0.02% | 3,124,002 |
| 2012-05-11 | 2012-05-09 | 5.867 | 519,034 | +3,580 | 0.02% | 3,045,001 |
| 2012-05-10 | 2012-05-08 | 6.051 | 515,454 | +31,619 | 0.02% | 3,119,038 |
| 2012-05-09 | 2012-05-07 | 6.286 | 483,835 | +14,915 | 0.02% | 3,041,250 |
| 2012-05-08 | 2012-05-04 | 6.638 | 468,920 | +10,142 | 0.02% | 3,112,559 |
| 2012-05-07 | 2012-05-03 | 6.805 | 458,778 | -2,983 | 0.02% | 3,122,139 |
| 2012-05-04 | 2012-05-02 | 6.755 | 461,761 | +5,966 | 0.02% | 3,119,219 |
| 2012-05-03 | 2012-04-30 | 6.805 | 455,795 | +17,301 | 0.02% | 3,101,838 |
| 2012-05-02 | 2012-04-27 | 6.839 | 438,494 | -20,284 | 0.02% | 2,998,799 |
| 2012-04-30 | 2012-04-26 | 6.705 | 458,778 | -22,074 | 0.02% | 3,075,999 |
| 2012-04-27 | 2012-04-25 | 6.504 | 480,852 | -5,966 | 0.02% | 3,127,280 |
| 2012-04-26 | 2012-04-24 | 6.386 | 486,818 | +14,915 | 0.02% | 3,108,960 |
| 2012-04-25 | 2012-04-23 | 6.286 | 471,903 | +28,636 | 0.02% | 2,966,249 |
| 2012-04-24 | 2012-04-20 | 6.604 | 443,267 | +5,966 | 0.02% | 2,927,421 |
| 2012-04-23 | 2012-04-19 | 6.654 | 437,301 | -7,756 | 0.02% | 2,910,011 |
| 2012-04-20 | 2012-04-18 | 6.604 | 445,057 | -11,931 | 0.02% | 2,939,243 |
| 2012-04-19 | 2012-04-17 | 6.587 | 456,988 | -3,580 | 0.02% | 3,010,377 |
| 2012-04-18 | 2012-04-16 | 6.671 | 460,568 | +5,966 | 0.02% | 3,072,560 |
| 2012-04-17 | 2012-04-13 | 6.654 | 454,602 | -166,449 | 0.02% | 3,025,140 |
| 2012-04-16 | 2012-04-12 | 6.269 | 621,051 | -8,352 | 0.03% | 3,893,341 |
| 2012-04-13 | 2012-04-11 | 6.370 | 629,403 | +13,125 | 0.03% | 4,008,999 |
| 2012-04-12 | 2012-04-10 | 6.386 | 616,278 | +16,108 | 0.03% | 3,935,729 |
| 2012-04-11 | 2012-04-05 | 6.604 | 600,170 | +87,699 | 0.03% | 3,963,639 |
| 2012-04-10 | 2012-04-03 | 6.470 | 512,471 | -36,989 | 0.02% | 3,315,738 |
| 2012-04-05 | 2012-04-02 | 6.168 | 549,460 | -10,142 | 0.03% | 3,389,280 |
| 2012-04-03 | 2012-03-30 | 6.051 | 559,602 | -3,580 | 0.03% | 3,386,180 |
| 2012-04-02 | 2012-03-29 | 6.118 | 563,182 | -5,369 | 0.03% | 3,445,603 |
| 2012-03-30 | 2012-03-28 | 6.085 | 568,551 | +38,779 | 0.03% | 3,459,391 |
| 2012-03-29 | 2012-03-27 | 6.370 | 529,772 | -79,347 | 0.02% | 3,374,397 |
| 2012-03-28 | 2012-03-26 | 5.934 | 609,119 | +5,966 | 0.03% | 3,614,340 |
| 2012-03-27 | 2012-03-23 | 6.068 | 603,153 | -52,500 | 0.03% | 3,659,819 |
| 2012-03-26 | 2012-03-22 | 6.235 | 655,653 | +5,966 | 0.03% | 4,088,280 |
| 2012-03-23 | 2012-03-21 | 6.470 | 649,687 | +150,341 | 0.03% | 4,203,539 |
| 2012-03-22 | 2012-03-20 | 6.722 | 499,346 | +3,579 | 0.02% | 3,356,368 |
| 2012-03-21 | 2012-03-19 | 6.805 | 495,767 | +59,063 | 0.02% | 3,373,861 |
| 2012-03-20 | 2012-03-16 | 7.392 | 436,704 | +5,966 | 0.02% | 3,228,118 |
| 2012-03-19 | 2012-03-15 | 7.459 | 430,738 | +1,193 | 0.02% | 3,212,897 |
| 2012-03-16 | 2012-03-14 | 7.610 | 429,545 | +8,352 | 0.02% | 3,268,798 |
| 2012-03-15 | 2012-03-13 | 7.643 | 421,193 | -2,983 | 0.02% | 3,219,360 |
| 2012-03-14 | 2012-03-12 | 7.375 | 424,176 | +35,199 | 0.02% | 3,128,401 |
| 2012-03-13 | 2012-03-09 | 7.727 | 388,977 | +597 | 0.02% | 3,005,719 |
| 2012-03-12 | 2012-03-08 | 7.710 | 388,380 | -8,949 | 0.02% | 2,994,596 |
| 2012-03-09 | 2012-03-07 | 7.426 | 397,329 | +8,949 | 0.02% | 2,950,377 |
| 2012-03-08 | 2012-03-06 | 7.509 | 388,380 | +17,897 | 0.02% | 2,916,476 |
| 2012-03-06 | 2012-03-02 | 7.979 | 370,483 | +20,881 | 0.02% | 2,955,962 |
| 2012-03-05 | 2012-03-01 | 7.794 | 349,602 | +23,267 | 0.02% | 2,724,899 |
| 2012-03-02 | 2012-02-29 | 8.297 | 326,335 | +7,159 | 0.02% | 2,707,649 |
| 2012-03-01 | 2012-02-28 | 8.498 | 319,176 | -13,125 | 0.01% | 2,712,450 |
| 2012-02-29 | 2012-02-27 | 8.347 | 332,301 | -10,142 | 0.02% | 2,773,860 |
| 2012-02-28 | 2012-02-24 | 8.314 | 342,443 | +5,369 | 0.02% | 2,847,040 |
| 2012-02-27 | 2012-02-23 | 8.079 | 337,074 | -14,318 | 0.02% | 2,723,302 |
| 2012-02-24 | 2012-02-22 | 8.213 | 351,392 | -26,250 | 0.02% | 2,886,101 |
| 2012-02-23 | 2012-02-21 | 7.694 | 377,642 | -19,091 | 0.02% | 2,905,471 |
| 2012-02-22 | 2012-02-20 | 7.543 | 396,733 | +2,983 | 0.02% | 2,992,502 |
| 2012-02-17 | 2012-02-15 | 7.291 | 393,750 | +4,773 | 0.02% | 2,871,001 |
| 2012-02-16 | 2012-02-14 | 7.040 | 388,977 | -4,773 | 0.02% | 2,738,399 |
| 2012-02-15 | 2012-02-13 | 6.856 | 393,750 | -3,579 | 0.02% | 2,699,401 |
| 2012-02-14 | 2012-02-10 | 7.191 | 397,329 | -11,336 | 0.02% | 2,857,138 |
| 2012-02-13 | 2012-02-09 | 7.576 | 408,665 | +13,125 | 0.02% | 3,096,203 |
| 2012-02-10 | 2012-02-08 | 7.208 | 395,540 | +13,722 | 0.02% | 2,850,903 |
| 2012-02-09 | 2012-02-07 | 6.571 | 381,818 | -2,983 | 0.02% | 2,508,800 |
| 2012-02-06 | 2012-02-02 | 6.688 | 384,801 | -13,125 | 0.02% | 2,573,550 |
| 2012-02-03 | 2012-02-01 | 6.336 | 397,926 | +16,705 | 0.02% | 2,521,260 |
| 2012-01-30 | 2012-01-26 | 6.923 | 381,221 | -22,671 | 0.02% | 2,639,067 |
| 2012-01-27 | 2012-01-20 | 6.453 | 403,892 | -5,966 | 0.02% | 2,606,451 |
| 2012-01-26 | 2012-01-19 | 6.336 | 409,858 | -6,562 | 0.02% | 2,596,862 |
| 2012-01-20 | 2012-01-18 | 6.286 | 416,420 | -16,108 | 0.02% | 2,617,498 |
| 2012-01-18 | 2012-01-16 | 5.783 | 432,528 | -11,932 | 0.02% | 2,501,249 |
| 2012-01-17 | 2012-01-13 | 5.950 | 444,460 | -2,386 | 0.02% | 2,644,750 |
| 2012-01-16 | 2012-01-12 | 5.515 | 446,846 | -7,159 | 0.02% | 2,464,208 |
| 2012-01-13 | 2012-01-11 | 5.364 | 454,005 | +10,738 | 0.02% | 2,435,198 |
| 2012-01-12 | 2012-01-10 | 5.364 | 443,267 | -19,091 | 0.02% | 2,377,601 |
| 2012-01-10 | 2012-01-06 | 5.179 | 462,358 | +17,898 | 0.02% | 2,394,751 |
| 2012-01-06 | 2012-01-04 | 5.448 | 444,460 | +3,580 | 0.02% | 2,421,250 |
| 2012-01-05 | 2012-01-03 | 5.666 | 440,880 | +2,386 | 0.02% | 2,497,817 |
| 2011-12-28 | 2011-12-22 | 5.582 | 438,494 | -7,159 | 0.02% | 2,447,549 |
| 2011-12-23 | 2011-12-21 | 5.431 | 445,653 | -13,722 | 0.02% | 2,420,279 |
| 2011-12-22 | 2011-12-20 | 5.213 | 459,375 | +5,966 | 0.02% | 2,394,701 |
| 2011-12-21 | 2011-12-19 | 5.246 | 453,409 | +8,352 | 0.02% | 2,378,801 |
| 2011-12-20 | 2011-12-16 | 5.531 | 445,057 | -7,755 | 0.02% | 2,461,802 |
| 2011-12-19 | 2011-12-15 | 5.213 | 452,812 | +7,755 | 0.02% | 2,360,489 |
| 2011-12-16 | 2011-12-14 | 5.347 | 445,057 | +1,194 | 0.02% | 2,379,742 |
| 2011-12-15 | 2011-12-13 | 5.431 | 443,863 | -8,353 | 0.02% | 2,410,558 |
| 2011-12-13 | 2011-12-09 | 5.498 | 452,216 | -5,966 | 0.02% | 2,486,242 |
| 2011-12-12 | 2011-12-08 | 5.733 | 458,182 | -15,511 | 0.02% | 2,626,562 |
| 2011-12-09 | 2011-12-07 | 5.766 | 473,693 | +5,966 | 0.02% | 2,731,360 |
| 2011-12-08 | 2011-12-06 | 5.615 | 467,727 | +5,966 | 0.02% | 2,626,400 |
| 2011-12-07 | 2011-12-05 | 5.984 | 461,761 | -4,773 | 0.02% | 2,763,179 |
| 2011-12-06 | 2011-12-02 | 5.900 | 466,534 | -5,369 | 0.02% | 2,752,641 |
| 2011-12-05 | 2011-12-01 | 5.867 | 471,903 | -11,335 | 0.02% | 2,768,499 |
| 2011-12-01 | 2011-11-29 | 5.196 | 483,238 | -23,864 | 0.02% | 2,510,998 |
| 2011-11-30 | 2011-11-28 | 5.246 | 507,102 | -14,318 | 0.02% | 2,660,500 |
| 2011-11-29 | 2011-11-25 | 5.029 | 521,420 | +2,983 | 0.02% | 2,621,999 |
| 2011-11-28 | 2011-11-24 | 5.112 | 518,437 | +22,074 | 0.02% | 2,650,449 |
| 2011-11-24 | 2011-11-22 | 5.012 | 496,363 | -38,779 | 0.02% | 2,487,678 |
| 2011-11-23 | 2011-11-21 | 4.861 | 535,142 | +11,335 | 0.02% | 2,601,301 |
| 2011-11-22 | 2011-11-18 | 5.029 | 523,807 | +23,267 | 0.02% | 2,634,002 |
| 2011-11-18 | 2011-11-16 | 5.297 | 500,540 | +10,143 | 0.02% | 2,651,243 |
| 2011-11-17 | 2011-11-15 | 5.598 | 490,397 | +19,687 | 0.02% | 2,745,477 |
| 2011-11-16 | 2011-11-14 | 5.800 | 470,710 | -9,545 | 0.02% | 2,729,940 |
| 2011-11-15 | 2011-11-11 | 5.481 | 480,255 | +11,335 | 0.02% | 2,632,348 |
| 2011-11-14 | 2011-11-10 | 5.515 | 468,920 | +29,829 | 0.02% | 2,585,939 |
| 2011-11-11 | 2011-11-09 | 5.950 | 439,091 | -5,966 | 0.02% | 2,612,802 |
| 2011-11-10 | 2011-11-08 | 5.816 | 445,057 | +34,603 | 0.02% | 2,588,622 |
| 2011-11-09 | 2011-11-07 | 6.252 | 410,454 | +6,562 | 0.02% | 2,566,238 |
| 2011-11-08 | 2011-11-04 | 6.487 | 403,892 | -16,108 | 0.02% | 2,619,991 |
| 2011-11-07 | 2011-11-03 | 6.319 | 420,000 | +2,387 | 0.02% | 2,654,081 |
| 2011-11-04 | 2011-11-02 | 6.302 | 417,613 | +32,215 | 0.02% | 2,631,997 |
| 2011-11-03 | 2011-11-01 | 6.135 | 385,398 | +17,898 | 0.02% | 2,364,363 |
| 2011-11-02 | 2011-10-31 | 6.671 | 367,500 | -17,301 | 0.02% | 2,451,681 |
| 2011-11-01 | 2011-10-28 | 6.571 | 384,801 | -8,949 | 0.02% | 2,528,400 |
| 2011-10-31 | 2011-10-27 | 6.152 | 393,750 | -43,551 | 0.02% | 2,422,201 |
| 2011-10-28 | 2011-10-26 | 5.364 | 437,301 | -8,352 | 0.02% | 2,345,600 |
| 2011-10-27 | 2011-10-25 | 5.263 | 445,653 | -3,580 | 0.02% | 2,345,579 |
| 2011-10-26 | 2011-10-24 | 5.263 | 449,233 | +3,580 | 0.02% | 2,364,421 |
| 2011-10-25 | 2011-10-21 | 4.945 | 445,653 | +8,352 | 0.02% | 2,203,649 |
| 2011-10-24 | 2011-10-20 | 4.911 | 437,301 | +2,386 | 0.02% | 2,147,690 |
| 2011-10-21 | 2011-10-19 | 5.163 | 434,915 | +10,142 | 0.02% | 2,245,322 |
| 2011-10-20 | 2011-10-18 | 5.112 | 424,773 | -17,897 | 0.02% | 2,171,602 |
| 2011-10-18 | 2011-10-14 | 5.397 | 442,670 | -2,983 | 0.02% | 2,389,239 |
| 2011-10-17 | 2011-10-13 | 5.833 | 445,653 | -8,949 | 0.02% | 2,599,559 |
| 2011-10-14 | 2011-10-12 | 5.012 | 454,602 | +597 | 0.02% | 2,278,380 |
| 2011-10-13 | 2011-10-11 | 4.593 | 454,005 | -1,790 | 0.02% | 2,085,138 |
| 2011-10-11 | 2011-10-07 | 4.526 | 455,795 | -17,301 | 0.02% | 2,062,799 |
| 2011-10-10 | 2011-10-06 | 4.174 | 473,096 | +2,983 | 0.02% | 1,974,569 |
| 2011-10-06 | 2011-10-03 | 3.688 | 470,113 | -8,949 | 0.02% | 1,733,599 |
| 2011-10-04 | 2011-09-30 | 4.006 | 479,062 | -20,881 | 0.02% | 1,919,169 |
| 2011-10-03 | 2011-09-28 | 4.459 | 499,943 | -20,881 | 0.02% | 2,229,080 |
| 2011-09-30 | 2011-09-27 | 4.358 | 520,824 | +9,546 | 0.02% | 2,269,802 |
| 2011-09-28 | 2011-09-26 | 4.123 | 511,278 | +23,267 | 0.02% | 2,108,219 |
| 2011-09-27 | 2011-09-23 | 4.358 | 488,011 | -50,710 | 0.02% | 2,126,799 |
| 2011-09-26 | 2011-09-22 | 4.073 | 538,721 | +27,443 | 0.03% | 2,194,289 |
| 2011-09-23 | 2011-09-21 | 4.710 | 511,278 | -9,546 | 0.02% | 2,408,169 |
| 2011-09-22 | 2011-09-20 | 4.760 | 520,824 | +13,125 | 0.02% | 2,479,322 |
| 2011-09-21 | 2011-09-19 | 4.844 | 507,699 | +14,319 | 0.02% | 2,459,392 |
| 2011-09-20 | 2011-09-16 | 5.280 | 493,380 | +14,914 | 0.02% | 2,605,048 |
| 2011-09-19 | 2011-09-15 | 5.314 | 478,466 | +7,756 | 0.02% | 2,542,342 |
| 2011-09-16 | 2011-09-14 | 5.598 | 470,710 | -29,830 | 0.02% | 2,635,260 |
| 2011-09-15 | 2011-09-12 | 6.018 | 500,540 | +44,745 | 0.02% | 3,012,013 |
| 2011-09-14 | 2011-09-09 | 6.722 | 455,795 | -20,284 | 0.02% | 3,063,639 |
| 2011-09-12 | 2011-09-08 | 6.772 | 476,079 | +17,897 | 0.02% | 3,223,918 |
| 2011-09-09 | 2011-09-07 | 6.956 | 458,182 | +8,353 | 0.02% | 3,187,203 |
| 2011-09-08 | 2011-09-06 | 6.956 | 449,829 | +14,914 | 0.02% | 3,129,098 |
| 2011-09-07 | 2011-09-05 | 6.906 | 434,915 | +62,046 | 0.02% | 3,003,483 |
| 2011-09-06 | 2011-09-02 | 7.409 | 372,869 | +7,159 | 0.02% | 2,762,499 |
| 2011-09-02 | 2011-08-31 | 7.694 | 365,710 | -4,176 | 0.02% | 2,813,670 |
| 2011-09-01 | 2011-08-30 | 7.459 | 369,886 | -2,983 | 0.02% | 2,758,999 |
| 2011-08-30 | 2011-08-26 | 7.560 | 372,869 | +2,386 | 0.02% | 2,818,749 |
| 2011-08-26 | 2011-08-24 | 7.576 | 370,483 | +5,966 | 0.02% | 2,806,922 |
| 2011-08-25 | 2011-08-23 | 7.560 | 364,517 | +5,966 | 0.02% | 2,755,611 |
| 2011-08-24 | 2011-08-22 | 7.157 | 358,551 | -1,193 | 0.02% | 2,566,270 |
| 2011-08-23 | 2011-08-19 | 7.509 | 359,744 | +2,983 | 0.02% | 2,701,439 |
| 2011-08-19 | 2011-08-17 | 8.247 | 356,761 | -3,580 | 0.02% | 2,942,158 |
| 2011-08-18 | 2011-08-16 | 8.381 | 360,341 | -7,159 | 0.02% | 3,020,002 |
| 2011-08-17 | 2011-08-15 | 8.465 | 367,500 | +5,966 | 0.02% | 3,110,802 |
| 2011-08-16 | 2011-08-12 | 7.828 | 361,534 | +1,193 | 0.02% | 2,830,021 |
| 2011-08-15 | 2011-08-11 | 7.828 | 360,341 | +5,370 | 0.02% | 2,820,682 |
| 2011-08-12 | 2011-08-10 | 8.113 | 354,971 | -4,773 | 0.02% | 2,879,797 |
| 2011-08-11 | 2011-08-09 | 7.811 | 359,744 | +1,790 | 0.02% | 2,809,979 |
| 2011-08-10 | 2011-08-08 | 7.878 | 357,954 | +26,250 | 0.02% | 2,819,997 |
| 2011-08-09 | 2011-08-05 | 8.213 | 331,704 | -9,546 | 0.02% | 2,724,397 |
| 2011-08-05 | 2011-08-03 | 8.884 | 341,250 | +2,387 | 0.02% | 3,031,602 |
| 2011-08-04 | 2011-08-02 | 9.236 | 338,863 | +5,965 | 0.02% | 3,129,676 |
| 2011-08-02 | 2011-07-29 | 9.705 | 332,898 | -3,579 | 0.02% | 3,230,824 |
| 2011-08-01 | 2011-07-28 | 9.722 | 336,477 | +3,579 | 0.02% | 3,271,199 |
| 2011-07-29 | 2011-07-27 | 9.605 | 332,898 | +2,983 | 0.02% | 3,197,344 |
| 2011-07-28 | 2011-07-26 | 9.638 | 329,915 | +2,387 | 0.02% | 3,179,754 |
| 2011-07-27 | 2011-07-25 | 9.303 | 327,528 | +9,545 | 0.02% | 3,046,948 |
| 2011-07-26 | 2011-07-22 | 9.504 | 317,983 | -14,915 | 0.01% | 3,022,112 |
| 2011-07-25 | 2011-07-21 | 8.984 | 332,898 | +5,966 | 0.02% | 2,990,884 |
| 2011-07-22 | 2011-07-20 | 8.968 | 326,932 | +5,966 | 0.02% | 2,931,803 |
| 2011-07-21 | 2011-07-19 | 8.951 | 320,966 | +2,387 | 0.01% | 2,872,922 |
| 2011-07-18 | 2011-07-14 | 9.688 | 318,579 | +11,335 | 0.01% | 3,086,516 |
| 2011-07-15 | 2011-07-13 | 9.890 | 307,244 | +19,091 | 0.01% | 3,038,498 |
| 2011-07-14 | 2011-07-12 | 9.672 | 288,153 | +22,074 | 0.01% | 2,786,907 |
| 2011-07-13 | 2011-07-11 | 10.744 | 266,079 | -8,353 | 0.01% | 2,858,856 |
| 2011-07-12 | 2011-07-08 | 10.526 | 274,432 | -111,562 | 0.01% | 2,888,803 |
| 2011-07-11 | 2011-07-07 | 10.024 | 385,994 | -10,739 | 0.02% | 3,869,059 |
| 2011-07-08 | 2011-07-06 | 10.426 | 396,733 | +24,460 | 0.02% | 4,136,303 |
| 2011-07-07 | 2011-07-05 | 10.510 | 372,273 | -43,551 | 0.02% | 3,912,485 |
| 2011-07-05 | 2011-06-30 | 8.582 | 415,824 | -2,983 | 0.02% | 3,568,643 |
| 2011-07-04 | 2011-06-29 | 8.381 | 418,807 | +5,966 | 0.02% | 3,510,003 |
| 2011-06-30 | 2011-06-28 | 8.465 | 412,841 | -4,772 | 0.02% | 3,494,603 |
| 2011-06-29 | 2011-06-27 | 8.347 | 417,613 | -18,495 | 0.02% | 3,485,996 |
| 2011-06-28 | 2011-06-24 | 7.828 | 436,108 | +4,176 | 0.02% | 3,413,772 |
| 2011-06-27 | 2011-06-23 | 7.426 | 431,932 | +2,387 | 0.02% | 3,207,323 |
| 2011-06-24 | 2011-06-22 | 7.526 | 429,545 | +5,966 | 0.02% | 3,232,798 |
| 2011-06-23 | 2011-06-21 | 7.677 | 423,579 | +1,193 | 0.02% | 3,251,797 |
| 2011-06-22 | 2011-06-20 | 7.694 | 422,386 | -17,898 | 0.02% | 3,249,719 |
| 2011-06-21 | 2011-06-17 | 7.744 | 440,284 | +5,966 | 0.02% | 3,409,561 |
| 2011-06-20 | 2011-06-16 | 7.928 | 434,318 | -4,773 | 0.02% | 3,443,440 |
| 2011-06-17 | 2011-06-15 | 8.264 | 439,091 | +5,966 | 0.02% | 3,628,483 |
| 2011-06-15 | 2011-06-13 | 8.197 | 433,125 | +11,932 | 0.02% | 3,550,142 |
| 2011-06-14 | 2011-06-10 | 8.448 | 421,193 | +8,949 | 0.02% | 3,558,240 |
| 2011-06-13 | 2011-06-09 | 8.599 | 412,244 | +1,193 | 0.02% | 3,544,829 |
| 2011-06-10 | 2011-06-08 | 8.783 | 411,051 | -8,949 | 0.02% | 3,610,361 |
| 2011-06-09 | 2011-06-07 | 8.901 | 420,000 | +34,602 | 0.02% | 3,738,242 |
| 2011-06-08 | 2011-06-03 | 8.884 | 385,398 | -2,982 | 0.02% | 3,423,804 |
| 2011-06-07 | 2011-06-02 | 9.001 | 388,380 | +1,789 | 0.02% | 3,495,866 |
| 2011-06-03 | 2011-06-01 | 9.068 | 386,591 | +8,949 | 0.02% | 3,505,683 |
| 2011-06-02 | 2011-05-31 | 9.202 | 377,642 | +5,966 | 0.02% | 3,475,171 |
| 2011-06-01 | 2011-05-30 | 9.018 | 371,676 | +8,949 | 0.02% | 3,351,740 |
| 2011-05-31 | 2011-05-27 | 8.917 | 362,727 | +25,653 | 0.02% | 3,234,559 |
| 2011-05-30 | 2011-05-26 | 9.068 | 337,074 | +9,546 | 0.02% | 3,056,653 |
| 2011-05-25 | 2011-05-23 | 9.588 | 327,528 | -1,193 | 0.02% | 3,140,278 |
| 2011-05-24 | 2011-05-20 | 9.638 | 328,721 | +2,386 | 0.02% | 3,168,246 |
| 2011-05-23 | 2011-05-19 | 9.739 | 326,335 | -4,773 | 0.02% | 3,178,069 |
| 2011-05-19 | 2011-05-17 | 9.890 | 331,108 | +5,966 | 0.02% | 3,274,502 |
| 2011-05-16 | 2011-05-12 | 9.923 | 325,142 | -8,949 | 0.02% | 3,226,401 |
| 2011-05-13 | 2011-05-11 | 10.208 | 334,091 | -1,790 | 0.02% | 3,410,403 |
| 2011-05-12 | 2011-05-09 | 9.621 | 335,881 | -1,193 | 0.02% | 3,231,625 |
| 2011-05-11 | 2011-05-06 | 9.554 | 337,074 | +32,813 | 0.02% | 3,220,503 |
| 2011-05-09 | 2011-05-05 | 9.739 | 304,261 | +1,193 | 0.01% | 2,963,098 |
| 2011-05-06 | 2011-05-04 | 9.806 | 303,068 | -11,335 | 0.01% | 2,971,800 |
| 2011-05-05 | 2011-05-03 | 10.057 | 314,403 | +24,460 | 0.01% | 3,161,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 289,943 | +7,159 | 0.01% | 3,018,060 |
| 2011-05-03 | 2011-04-28 | 10.560 | 282,784 | +16,705 | 0.01% | 2,986,201 |
| 2011-04-29 | 2011-04-27 | 11.362 | 266,079 | +596 | 0.01% | 3,023,303 |
| 2011-04-28 | 2011-04-26 | 11.654 | 265,483 | +12,042 | 0.01% | 3,093,995 |
| 2011-04-26 | 2011-04-20 | 11.757 | 253,441 | +4,661 | 0.01% | 2,979,755 |
| 2011-04-21 | 2011-04-19 | 11.586 | 248,780 | +4,661 | 0.01% | 2,882,254 |
| 2011-04-20 | 2011-04-18 | 11.723 | 244,119 | +1,166 | 0.01% | 2,861,774 |
| 2011-04-19 | 2011-04-15 | 11.843 | 242,953 | +11,652 | 0.01% | 2,877,295 |
| 2011-04-18 | 2011-04-14 | 12.152 | 231,301 | -12,235 | 0.01% | 2,810,760 |
| 2011-04-15 | 2011-04-13 | 11.843 | 243,536 | -2,913 | 0.01% | 2,884,200 |
| 2011-04-14 | 2011-04-12 | 11.483 | 246,449 | +20,392 | 0.01% | 2,829,868 |
| 2011-04-13 | 2011-04-11 | 11.860 | 226,057 | +20,974 | 0.01% | 2,681,076 |
| 2011-04-12 | 2011-04-08 | 12.100 | 205,083 | +3,496 | 0.01% | 2,481,600 |
| 2011-04-11 | 2011-04-07 | 12.272 | 201,587 | +3,495 | 0.01% | 2,473,897 |
| 2011-04-08 | 2011-04-06 | 12.289 | 198,092 | +2,914 | 0.01% | 2,434,406 |
| 2011-04-07 | 2011-04-04 | 12.650 | 195,178 | -2,914 | 0.01% | 2,468,945 |
| 2011-04-04 | 2011-03-31 | 12.495 | 198,092 | -37,870 | 0.01% | 2,475,206 |
| 2011-04-01 | 2011-03-30 | 12.169 | 235,962 | +17,479 | 0.01% | 2,871,451 |
| 2011-03-30 | 2011-03-28 | 11.740 | 218,483 | -5,827 | 0.01% | 2,564,997 |
| 2011-03-29 | 2011-03-25 | 12.135 | 224,310 | -2,330 | 0.01% | 2,721,956 |
| 2011-03-28 | 2011-03-24 | 11.860 | 226,640 | -1,748 | 0.01% | 2,687,990 |
| 2011-03-25 | 2011-03-23 | 11.792 | 228,388 | -2,913 | 0.01% | 2,693,042 |
| 2011-03-24 | 2011-03-22 | 11.620 | 231,301 | -11,652 | 0.01% | 2,687,690 |
| 2011-03-23 | 2011-03-21 | 11.620 | 242,953 | -6,409 | 0.01% | 2,823,085 |
| 2011-03-21 | 2011-03-17 | 10.573 | 249,362 | -1,166 | 0.01% | 2,636,477 |
| 2011-03-18 | 2011-03-16 | 10.710 | 250,528 | +2,331 | 0.01% | 2,683,205 |
| 2011-03-16 | 2011-03-14 | 10.916 | 248,197 | +5,826 | 0.01% | 2,709,360 |
| 2011-03-15 | 2011-03-11 | 10.865 | 242,371 | +5,826 | 0.01% | 2,633,282 |
| 2011-03-11 | 2011-03-09 | 10.968 | 236,545 | +2,914 | 0.01% | 2,594,345 |
| 2011-03-10 | 2011-03-08 | 11.071 | 233,631 | -17,479 | 0.01% | 2,586,445 |
| 2011-03-09 | 2011-03-07 | 11.036 | 251,110 | -5,826 | 0.01% | 2,771,329 |
| 2011-03-07 | 2011-03-03 | 11.002 | 256,936 | -5,827 | 0.01% | 2,826,806 |
| 2011-03-04 | 2011-03-02 | 10.521 | 262,763 | +25,636 | 0.01% | 2,764,635 |
| 2011-03-02 | 2011-02-28 | 10.659 | 237,127 | +11,652 | 0.01% | 2,527,468 |
| 2011-02-28 | 2011-02-24 | 10.573 | 225,475 | -5,826 | 0.01% | 2,383,923 |
| 2011-02-25 | 2011-02-23 | 10.848 | 231,301 | +5,826 | 0.01% | 2,509,040 |
| 2011-02-24 | 2011-02-22 | 11.053 | 225,475 | -2,913 | 0.01% | 2,492,283 |
| 2011-02-23 | 2011-02-21 | 11.774 | 228,388 | -6,991 | 0.01% | 2,689,122 |
| 2011-02-22 | 2011-02-18 | 11.603 | 235,379 | +20,391 | 0.01% | 2,731,036 |
| 2011-02-21 | 2011-02-17 | 11.242 | 214,988 | +5,827 | 0.01% | 2,416,955 |
| 2011-02-17 | 2011-02-15 | 11.809 | 209,161 | -15,731 | 0.01% | 2,469,916 |
| 2011-02-16 | 2011-02-14 | 11.843 | 224,892 | +5,826 | 0.01% | 2,663,398 |
| 2011-02-15 | 2011-02-11 | 11.414 | 219,066 | +7,574 | 0.01% | 2,500,401 |
| 2011-02-14 | 2011-02-10 | 11.483 | 211,492 | +32,044 | 0.01% | 2,428,472 |
| 2011-02-10 | 2011-02-08 | 12.427 | 179,448 | +2,914 | 0.01% | 2,229,925 |
| 2011-02-09 | 2011-02-07 | 12.530 | 176,534 | +582 | 0.01% | 2,211,894 |
| 2011-02-08 | 2011-02-02 | 12.650 | 175,952 | +6,992 | 0.01% | 2,225,742 |
| 2011-01-31 | 2011-01-27 | 12.358 | 168,960 | +30,296 | 0.01% | 2,087,995 |
| 2011-01-25 | 2011-01-21 | 13.388 | 138,664 | +37,870 | 0.01% | 1,856,399 |
| 2011-01-19 | 2011-01-17 | 13.525 | 100,794 | +5,244 | 0.00% | 1,363,245 |
| 2011-01-17 | 2011-01-13 | 13.971 | 95,550 | -18,644 | 0.00% | 1,334,960 |
| 2011-01-14 | 2011-01-12 | 14.023 | 114,194 | -10,487 | 0.01% | 1,601,321 |
| 2011-01-13 | 2011-01-11 | 14.074 | 124,681 | +5,826 | 0.01% | 1,754,798 |
| 2011-01-12 | 2011-01-10 | 14.057 | 118,855 | -4,661 | 0.01% | 1,670,761 |
| 2011-01-11 | 2011-01-07 | 14.246 | 123,516 | -29,131 | 0.01% | 1,759,602 |
| 2011-01-05 | 2011-01-03 | 13.731 | 152,647 | -5,826 | 0.01% | 2,096,000 |
| 2011-01-04 | 2010-12-31 | 13.044 | 158,473 | +2,330 | 0.01% | 2,067,197 |
| 2011-01-03 | 2010-12-29 | 13.336 | 156,143 | +5,826 | 0.01% | 2,082,364 |
| 2010-12-29 | 2010-12-24 | 13.542 | 150,317 | -6,991 | 0.01% | 2,035,627 |
| 2010-12-28 | 2010-12-22 | 13.422 | 157,308 | -9,905 | 0.01% | 2,111,400 |
| 2010-12-23 | 2010-12-21 | 13.250 | 167,213 | -7,574 | 0.01% | 2,215,646 |
| 2010-12-22 | 2010-12-20 | 12.667 | 174,787 | +4,079 | 0.01% | 2,214,005 |
| 2010-12-21 | 2010-12-17 | 12.787 | 170,708 | +2,913 | 0.01% | 2,182,846 |
| 2010-12-20 | 2010-12-16 | 12.701 | 167,795 | +5,826 | 0.01% | 2,131,198 |
| 2010-12-17 | 2010-12-15 | 13.079 | 161,969 | -1,165 | 0.01% | 2,118,361 |
| 2010-12-16 | 2010-12-14 | 13.165 | 163,134 | +5,243 | 0.01% | 2,147,598 |
| 2010-12-10 | 2010-12-08 | 13.422 | 157,891 | +583 | 0.01% | 2,119,226 |
| 2010-12-09 | 2010-12-07 | 13.216 | 157,308 | -9,322 | 0.01% | 2,079,000 |
| 2010-12-08 | 2010-12-06 | 12.375 | 166,630 | +2,913 | 0.01% | 2,062,061 |
| 2010-12-07 | 2010-12-03 | 12.375 | 163,717 | -7,574 | 0.01% | 2,026,012 |
| 2010-12-06 | 2010-12-02 | 12.427 | 171,291 | +25,635 | 0.01% | 2,128,561 |
| 2010-12-03 | 2010-12-01 | 12.633 | 145,656 | +5,827 | 0.01% | 1,840,006 |
| 2010-11-30 | 2010-11-26 | 12.839 | 139,829 | +5,826 | 0.01% | 1,795,196 |
| 2010-11-29 | 2010-11-25 | 13.044 | 134,003 | +2,330 | 0.01% | 1,747,999 |
| 2010-11-26 | 2010-11-24 | 13.147 | 131,673 | +2,331 | 0.01% | 1,731,165 |
| 2010-11-25 | 2010-11-23 | 13.147 | 129,342 | +6,991 | 0.01% | 1,700,519 |
| 2010-11-24 | 2010-11-22 | 13.371 | 122,351 | +5,827 | 0.01% | 1,635,905 |
| 2010-11-22 | 2010-11-18 | 13.645 | 116,524 | +5,826 | 0.01% | 1,589,994 |
| 2010-11-19 | 2010-11-17 | 13.508 | 110,698 | +37,870 | 0.01% | 1,495,297 |
| 2010-11-18 | 2010-11-16 | 14.177 | 72,828 | +5,826 | 0.00% | 1,032,503 |
| 2010-11-16 | 2010-11-12 | 14.418 | 67,002 | +12,236 | 0.00% | 966,007 |
| 2010-11-15 | 2010-11-11 | 14.847 | 54,766 | +2,330 | 0.00% | 813,093 |
| 2010-11-12 | 2010-11-10 | 14.830 | 52,436 | +5,826 | 0.00% | 777,600 |
| 2010-11-11 | 2010-11-09 | 15.533 | 46,610 | +11,070 | 0.00% | 724,004 |
| 2010-11-10 | 2010-11-08 | 15.585 | 35,540 | -58,845 | 0.00% | 553,881 |
| 2010-11-09 | 2010-11-05 | 14.280 | 94,385 | -582 | 0.00% | 1,347,843 |
| 2010-11-08 | 2010-11-04 | 14.074 | 94,967 | -8,740 | 0.00% | 1,336,594 |
| 2010-11-04 | 2010-11-02 | 14.297 | 103,707 | +11,653 | 0.00% | 1,482,744 |
| 2010-11-02 | 2010-10-29 | 13.697 | 92,054 | +11,070 | 0.00% | 1,260,836 |
| 2010-11-01 | 2010-10-28 | 13.800 | 80,984 | +5,826 | 0.00% | 1,117,553 |
| 2010-10-29 | 2010-10-27 | 13.851 | 75,158 | +6,991 | 0.00% | 1,041,027 |
| 2010-10-27 | 2010-10-25 | 14.383 | 68,167 | +17,479 | 0.00% | 980,463 |
| 2010-10-26 | 2010-10-22 | 14.332 | 50,688 | +1,748 | 0.00% | 726,448 |
| 2010-10-25 | 2010-10-21 | 14.606 | 48,940 | -1,748 | 0.00% | 714,836 |
| 2010-10-22 | 2010-10-20 | 14.263 | 50,688 | +6,991 | 0.00% | 722,968 |
| 2010-10-18 | 2010-10-14 | 15.344 | 43,697 | +4,079 | 0.00% | 670,505 |
| 2010-10-15 | 2010-10-13 | 15.344 | 39,618 | -1,748 | 0.00% | 607,915 |
| 2010-10-08 | 2010-10-06 | 14.675 | 41,366 | -17,479 | 0.00% | 607,048 |
| 2010-10-05 | 2010-09-30 | 14.280 | 58,845 | +17,479 | 0.00% | 840,322 |
| 2010-09-29 | 2010-09-27 | 14.538 | 41,366 | +5,826 | 0.00% | 601,368 |
| 2010-09-20 | 2010-09-16 | 15.173 | 35,540 | -4,661 | 0.00% | 539,241 |
| 2010-09-16 | 2010-09-14 | 15.276 | 40,201 | -5,826 | 0.00% | 614,101 |
| 2010-09-15 | 2010-09-13 | 14.967 | 46,027 | -1,165 | 0.00% | 688,878 |
| 2010-09-10 | 2010-09-08 | 14.950 | 47,192 | -5,827 | 0.00% | 705,504 |
| 2010-09-09 | 2010-09-07 | 15.173 | 53,019 | +5,827 | 0.00% | 804,446 |
| 2010-09-08 | 2010-09-06 | 15.362 | 47,192 | +5,826 | 0.00% | 724,944 |
| 2010-09-07 | 2010-09-03 | 14.778 | 41,366 | -14,566 | 0.00% | 611,308 |
| 2010-09-03 | 2010-09-01 | 14.418 | 55,932 | -5,826 | 0.00% | 806,404 |
| 2010-09-02 | 2010-08-31 | 14.246 | 61,758 | +15,731 | 0.00% | 879,801 |
| 2010-09-01 | 2010-08-30 | 14.521 | 46,027 | +1,748 | 0.00% | 668,338 |
| 2010-08-23 | 2010-08-19 | 15.550 | 44,279 | +1,165 | 0.00% | 688,556 |
| 2010-08-20 | 2010-08-18 | 15.533 | 43,114 | -8,157 | 0.00% | 669,699 |
| 2010-08-18 | 2010-08-16 | 15.344 | 51,271 | -5,826 | 0.00% | 786,724 |
| 2010-08-17 | 2010-08-13 | 15.190 | 57,097 | +5,826 | 0.00% | 867,301 |
| 2010-08-16 | 2010-08-12 | 15.104 | 51,271 | +6,992 | 0.00% | 774,404 |
| 2010-08-12 | 2010-08-10 | 15.619 | 44,279 | -16,314 | 0.00% | 691,596 |
| 2010-08-11 | 2010-08-09 | 15.705 | 60,593 | -31,461 | 0.00% | 951,605 |
| 2010-08-10 | 2010-08-06 | 15.362 | 92,054 | +1,748 | 0.00% | 1,414,096 |
| 2010-08-09 | 2010-08-05 | 15.190 | 90,306 | +44,861 | 0.00% | 1,371,744 |
| 2010-08-05 | 2010-08-03 | 16.185 | 45,445 | -1,165 | 0.00% | 735,548 |
| 2010-07-27 | 2010-07-23 | 16.168 | 46,610 | +1,748 | 0.00% | 753,604 |
| 2010-07-26 | 2010-07-22 | 16.220 | 44,862 | -16,313 | 0.00% | 727,652 |
| 2010-07-23 | 2010-07-21 | 15.602 | 61,175 | -11,070 | 0.00% | 954,445 |
| 2010-07-13 | 2010-07-09 | 14.761 | 72,245 | -13,400 | 0.00% | 1,066,398 |
| 2010-07-12 | 2010-07-08 | 14.280 | 85,645 | -1,748 | 0.00% | 1,223,034 |
| 2010-07-09 | 2010-07-07 | 13.937 | 87,393 | +1,748 | 0.00% | 1,217,996 |
| 2010-06-28 | 2010-06-24 | 14.143 | 85,645 | -4,661 | 0.00% | 1,211,274 |
| 2010-06-23 | 2010-06-21 | 14.967 | 90,306 | -8,157 | 0.00% | 1,351,594 |
| 2010-06-18 | 2010-06-15 | 13.130 | 98,463 | +5,826 | 0.01% | 1,292,848 |
| 2010-06-09 | 2010-06-07 | 12.821 | 92,637 | +8,157 | 0.00% | 1,187,731 |
| 2010-06-08 | 2010-06-04 | 13.250 | 84,480 | +3,496 | 0.00% | 1,119,397 |
| 2010-06-07 | 2010-06-03 | 13.268 | 80,984 | +3,495 | 0.00% | 1,074,464 |
| 2010-06-02 | 2010-05-31 | 13.748 | 77,489 | -4,661 | 0.00% | 1,065,334 |
| 2010-05-31 | 2010-05-27 | 13.550 | 82,150 | +1,166 | 0.00% | 1,113,093 |
| 2010-05-28 | 2010-05-26 | 12.825 | 80,984 | +453 | 0.00% | 1,038,585 |
| 2010-05-27 | 2010-05-25 | 12.479 | 80,531 | -5,793 | 0.00% | 1,004,976 |
| 2010-05-26 | 2010-05-24 | 13.049 | 86,324 | +4,635 | 0.00% | 1,126,439 |
| 2010-05-24 | 2010-05-19 | 11.599 | 81,689 | -1,738 | 0.00% | 947,517 |
| 2010-05-20 | 2010-05-18 | 12.100 | 83,427 | +1,158 | 0.00% | 1,009,436 |
| 2010-05-19 | 2010-05-17 | 11.029 | 82,269 | +1,159 | 0.00% | 907,384 |
| 2010-05-18 | 2010-05-14 | 11.893 | 81,110 | -1,738 | 0.00% | 964,601 |
| 2010-05-14 | 2010-05-12 | 12.082 | 82,848 | -1,159 | 0.00% | 1,001,000 |
| 2010-05-13 | 2010-05-11 | 12.566 | 84,007 | +3,476 | 0.00% | 1,055,604 |
| 2010-05-12 | 2010-05-10 | 12.566 | 80,531 | +3,477 | 0.00% | 1,011,926 |
| 2010-05-11 | 2010-05-07 | 12.790 | 77,054 | -5,794 | 0.00% | 985,525 |
| 2010-05-10 | 2010-05-06 | 12.134 | 82,848 | +5,794 | 0.00% | 1,005,290 |
| 2010-05-07 | 2010-05-05 | 12.514 | 77,054 | -11,008 | 0.00% | 964,245 |
| 2010-05-06 | 2010-05-04 | 12.583 | 88,062 | -11,587 | 0.00% | 1,108,078 |
| 2010-05-05 | 2010-05-03 | 12.669 | 99,649 | +11,587 | 0.01% | 1,262,476 |
| 2010-04-30 | 2010-04-28 | 13.964 | 88,062 | -8,111 | 0.00% | 1,229,677 |
| 2010-04-29 | 2010-04-27 | 14.050 | 96,173 | -4,056 | 0.01% | 1,351,238 |
| 2010-04-27 | 2010-04-23 | 13.670 | 100,229 | +6,373 | 0.01% | 1,370,165 |
| 2010-04-26 | 2010-04-22 | 13.860 | 93,856 | +12,167 | 0.01% | 1,300,864 |
| 2010-04-22 | 2010-04-20 | 14.361 | 81,689 | +13,325 | 0.00% | 1,173,116 |
| 2010-04-21 | 2010-04-19 | 14.016 | 68,364 | +5,794 | 0.00% | 958,159 |
| 2010-04-20 | 2010-04-16 | 14.775 | 62,570 | -1,739 | 0.00% | 924,473 |
| 2010-04-19 | 2010-04-15 | 15.068 | 64,309 | +23,175 | 0.00% | 969,037 |
| 2010-04-16 | 2010-04-14 | 15.759 | 41,134 | +1,158 | 0.00% | 648,225 |
| 2010-04-15 | 2010-04-13 | 15.983 | 39,976 | -579 | 0.00% | 638,946 |
| 2010-04-13 | 2010-04-09 | 16.950 | 40,555 | +579 | 0.00% | 687,401 |
| 2010-04-12 | 2010-04-08 | 17.071 | 39,976 | +2,318 | 0.00% | 682,417 |
| 2010-04-08 | 2010-04-01 | 17.261 | 37,658 | -1,738 | 0.00% | 649,997 |
| 2010-04-07 | 2010-03-31 | 17.105 | 39,396 | +1,738 | 0.00% | 673,876 |
| 2010-04-01 | 2010-03-30 | 17.640 | 37,658 | -18,540 | 0.00% | 664,297 |
| 2010-03-31 | 2010-03-29 | 17.140 | 56,198 | -5,793 | 0.00% | 963,217 |
| 2010-03-25 | 2010-03-23 | 16.415 | 61,991 | -6,952 | 0.00% | 1,017,568 |
| 2010-03-22 | 2010-03-18 | 16.674 | 68,943 | -2,318 | 0.00% | 1,149,533 |
| 2010-03-19 | 2010-03-17 | 16.708 | 71,261 | +17,381 | 0.00% | 1,190,643 |
| 2010-03-15 | 2010-03-11 | 16.570 | 53,880 | -2,318 | 0.00% | 892,798 |
| 2010-03-11 | 2010-03-09 | 16.743 | 56,198 | -8,690 | 0.00% | 940,907 |
| 2010-03-10 | 2010-03-08 | 16.553 | 64,888 | +5,794 | 0.00% | 1,074,081 |
| 2010-03-03 | 2010-03-01 | 16.570 | 59,094 | -6,373 | 0.00% | 979,194 |
| 2010-03-01 | 2010-02-25 | 16.139 | 65,467 | -5,794 | 0.00% | 1,056,546 |
| 2010-02-26 | 2010-02-24 | 15.862 | 71,261 | +6,952 | 0.00% | 1,130,372 |
| 2010-02-25 | 2010-02-23 | 15.517 | 64,309 | +2,318 | 0.00% | 997,897 |
| 2010-02-24 | 2010-02-22 | 15.517 | 61,991 | -9,270 | 0.00% | 961,928 |
| 2010-02-23 | 2010-02-19 | 14.654 | 71,261 | +6,952 | 0.00% | 1,044,272 |
| 2010-02-22 | 2010-02-18 | 15.120 | 64,309 | +5,794 | 0.00% | 972,367 |
| 2010-02-19 | 2010-02-17 | 15.103 | 58,515 | -4,635 | 0.00% | 883,750 |
| 2010-02-18 | 2010-02-12 | 14.740 | 63,150 | -1,159 | 0.00% | 930,862 |
| 2010-02-10 | 2010-02-08 | 13.291 | 64,309 | +12,746 | 0.00% | 854,706 |
| 2010-02-09 | 2010-02-05 | 14.085 | 51,563 | -5,793 | 0.00% | 726,244 |
| 2010-02-05 | 2010-02-03 | 14.551 | 57,356 | +2,896 | 0.00% | 834,566 |
| 2010-02-04 | 2010-02-02 | 13.446 | 54,460 | +580 | 0.00% | 732,267 |
| 2010-02-01 | 2010-01-28 | 12.980 | 53,880 | +2,317 | 0.00% | 699,358 |
| 2010-01-29 | 2010-01-27 | 12.997 | 51,563 | +8,111 | 0.00% | 670,174 |
| 2010-01-28 | 2010-01-26 | 14.033 | 43,452 | +1,159 | 0.00% | 609,754 |
| 2010-01-26 | 2010-01-22 | 15.483 | 42,293 | +2,317 | 0.00% | 654,810 |
| 2010-01-21 | 2010-01-19 | 16.277 | 39,976 | -2,896 | 0.00% | 650,677 |
| 2010-01-20 | 2010-01-18 | 15.638 | 42,872 | +2,896 | 0.00% | 670,434 |
| 2010-01-19 | 2010-01-15 | 15.880 | 39,976 | -28,388 | 0.00% | 634,806 |
| 2010-01-15 | 2010-01-13 | 16.398 | 68,364 | +37,658 | 0.00% | 1,120,999 |
| 2010-01-14 | 2010-01-12 | 17.606 | 30,706 | -1,159 | 0.00% | 540,602 |
| 2010-01-13 | 2010-01-11 | 17.571 | 31,865 | +3,477 | 0.00% | 559,907 |
| 2010-01-11 | 2010-01-07 | 17.882 | 28,388 | -30,706 | 0.00% | 507,632 |
| 2010-01-08 | 2010-01-06 | 17.882 | 59,094 | -11,008 | 0.00% | 1,056,714 |
| 2010-01-07 | 2010-01-05 | 16.881 | 70,102 | +41,714 | 0.00% | 1,183,378 |
| 2010-01-06 | 2010-01-04 | 16.622 | 28,388 | -580 | 0.00% | 471,862 |
| 2010-01-05 | 2009-12-31 | 16.777 | 28,968 | -21,436 | 0.00% | 486,003 |
| 2010-01-04 | 2009-12-29 | 15.793 | 50,404 | +13,325 | 0.00% | 796,050 |
| 2009-12-29 | 2009-12-24 | 16.725 | 37,079 | -6,373 | 0.00% | 620,163 |
| 2009-12-28 | 2009-12-22 | 16.933 | 43,452 | +12,167 | 0.00% | 735,755 |
| 2009-12-23 | 2009-12-21 | 16.052 | 31,285 | -580 | 0.00% | 502,196 |
| 2009-12-22 | 2009-12-18 | 17.088 | 31,865 | +5,794 | 0.00% | 544,507 |
| 2009-12-21 | 2009-12-17 | 18.089 | 26,071 | +4,635 | 0.00% | 471,599 |
| 2009-12-18 | 2009-12-16 | 18.607 | 21,436 | -18,540 | 0.00% | 398,856 |
| 2009-12-17 | 2009-12-15 | 18.987 | 39,976 | +1,159 | 0.00% | 759,008 |
| 2009-12-16 | 2009-12-14 | 20.091 | 38,817 | +2,318 | 0.00% | 779,882 |
| 2009-12-15 | 2009-12-11 | 20.160 | 36,499 | -2,318 | 0.00% | 735,831 |
| 2009-12-14 | 2009-12-10 | 19.884 | 38,817 | +3,476 | 0.00% | 771,842 |
| 2009-12-11 | 2009-12-09 | 19.850 | 35,341 | -2,317 | 0.00% | 701,505 |
| 2009-12-08 | 2009-12-04 | 20.367 | 37,658 | +2,317 | 0.00% | 766,997 |
| 2009-12-07 | 2009-12-03 | 20.713 | 35,341 | -2,317 | 0.00% | 732,005 |
| 2009-12-04 | 2009-12-02 | 20.091 | 37,658 | -2,897 | 0.00% | 756,597 |
| 2009-12-03 | 2009-12-01 | 20.195 | 40,555 | +4,635 | 0.00% | 819,001 |
| 2009-12-02 | 2009-11-30 | 19.056 | 35,920 | -4,635 | 0.00% | 684,478 |
| 2009-12-01 | 2009-11-27 | 18.262 | 40,555 | +4,635 | 0.00% | 740,601 |
| 2009-11-27 | 2009-11-25 | 19.504 | 35,920 | -12,746 | 0.00% | 700,598 |
| 2009-11-26 | 2009-11-24 | 19.504 | 48,666 | +11,587 | 0.00% | 949,201 |
| 2009-11-25 | 2009-11-23 | 19.228 | 37,079 | -4,635 | 0.00% | 712,964 |
| 2009-11-24 | 2009-11-20 | 18.676 | 41,714 | +1,738 | 0.00% | 779,046 |
| 2009-11-23 | 2009-11-19 | 18.089 | 39,976 | +4,635 | 0.00% | 723,127 |
| 2009-11-19 | 2009-11-17 | 19.194 | 35,341 | -1,158 | 0.00% | 678,325 |
| 2009-11-18 | 2009-11-16 | 19.090 | 36,499 | +579 | 0.00% | 696,771 |
| 2009-11-17 | 2009-11-13 | 17.916 | 35,920 | -10,429 | 0.00% | 643,558 |
| 2009-11-16 | 2009-11-12 | 17.433 | 46,349 | -3,476 | 0.00% | 808,008 |
| 2009-11-12 | 2009-11-10 | 17.502 | 49,825 | -2,317 | 0.00% | 872,046 |
| 2009-11-09 | 2009-11-05 | 15.724 | 52,142 | -2,897 | 0.00% | 819,899 |
| 2009-11-03 | 2009-10-30 | 15.517 | 55,039 | -1,738 | 0.00% | 854,052 |
| 2009-11-02 | 2009-10-29 | 15.569 | 56,777 | -8,111 | 0.00% | 883,961 |
| 2009-10-28 | 2009-10-23 | 16.536 | 64,888 | -2,317 | 0.00% | 1,072,961 |
| 2009-10-27 | 2009-10-22 | 16.743 | 67,205 | +8,690 | 0.00% | 1,125,194 |
| 2009-10-23 | 2009-10-21 | 16.933 | 58,515 | -6,952 | 0.00% | 990,810 |
| 2009-10-22 | 2009-10-20 | 16.242 | 65,467 | -6,373 | 0.00% | 1,063,325 |
| 2009-10-21 | 2009-10-19 | 16.656 | 71,840 | -11,587 | 0.00% | 1,196,597 |
| 2009-10-20 | 2009-10-16 | 16.259 | 83,427 | +21,436 | 0.01% | 1,356,475 |
| 2009-10-19 | 2009-10-15 | 16.622 | 61,991 | +12,166 | 0.00% | 1,030,408 |
| 2009-10-15 | 2009-10-13 | 15.345 | 49,825 | +2,897 | 0.00% | 764,545 |
| 2009-10-14 | 2009-10-12 | 15.621 | 46,928 | +1,738 | 0.00% | 733,052 |
| 2009-10-13 | 2009-10-09 | 15.914 | 45,190 | +1,159 | 0.00% | 719,163 |
| 2009-10-08 | 2009-10-06 | 16.259 | 44,031 | -5,214 | 0.00% | 715,919 |
| 2009-09-23 | 2009-09-21 | 15.293 | 49,245 | +2,317 | 0.00% | 753,095 |
| 2009-09-22 | 2009-09-18 | 15.569 | 46,928 | +2,897 | 0.00% | 730,622 |
| 2009-09-15 | 2009-09-11 | 13.480 | 44,031 | -1,159 | 0.00% | 593,559 |
| 2009-09-08 | 2009-09-04 | 11.910 | 45,190 | -1,159 | 0.00% | 538,202 |
| 2009-09-04 | 2009-09-02 | 10.891 | 46,349 | +1,159 | 0.00% | 504,805 |
| 2009-08-24 | 2009-08-20 | 10.443 | 45,190 | -1,159 | 0.00% | 471,902 |
| 2009-08-20 | 2009-08-18 | 10.753 | 46,349 | +1,159 | 0.00% | 498,405 |
| 2009-08-05 | 2009-08-03 | 12.583 | 45,190 | +10,429 | 0.00% | 568,622 |
| 2009-07-29 | 2009-07-27 | 11.806 | 34,761 | -9,849 | 0.00% | 410,395 |
| 2009-07-28 | 2009-07-24 | 10.408 | 44,610 | -4,635 | 0.00% | 464,305 |
| 2009-07-24 | 2009-07-22 | 9.718 | 49,245 | +8,111 | 0.00% | 478,547 |
| 2009-07-22 | 2009-07-20 | 10.046 | 41,134 | +5,214 | 0.00% | 413,217 |
| 2009-07-20 | 2009-07-16 | 10.115 | 35,920 | -17,381 | 0.00% | 363,319 |
| 2009-07-17 | 2009-07-15 | 10.374 | 53,301 | +2,897 | 0.00% | 552,922 |
| 2009-07-09 | 2009-07-07 | 9.700 | 50,404 | +1,159 | 0.00% | 488,940 |
| 2009-07-08 | 2009-07-06 | 10.115 | 49,245 | -1,159 | 0.00% | 498,097 |
| 2009-07-07 | 2009-07-03 | 9.286 | 50,404 | -13,905 | 0.00% | 468,060 |
| 2009-07-03 | 2009-06-30 | 8.458 | 64,309 | +5,794 | 0.01% | 543,904 |
| 2009-06-30 | 2009-06-26 | 8.337 | 58,515 | -5,794 | 0.00% | 487,830 |
| 2009-06-26 | 2009-06-24 | 8.509 | 64,309 | +9,270 | 0.01% | 547,234 |
| 2009-06-24 | 2009-06-22 | 8.337 | 55,039 | +17,381 | 0.00% | 458,851 |
| 2009-06-23 | 2009-06-19 | 8.406 | 37,658 | -20,857 | 0.00% | 316,549 |
| 2009-06-22 | 2009-06-18 | 6.991 | 58,515 | -2,897 | 0.00% | 409,050 |
| 2009-06-19 | 2009-06-17 | 6.801 | 61,412 | -6,373 | 0.01% | 417,641 |
| 2009-06-18 | 2009-06-16 | 5.972 | 67,785 | +11,587 | 0.01% | 404,822 |
| 2009-06-17 | 2009-06-15 | 5.851 | 56,198 | +18,540 | 0.01% | 328,832 |
| 2009-06-10 | 2009-06-08 | 6.300 | 37,658 | +6,373 | 0.00% | 237,249 |
| 2009-06-04 | 2009-06-02 | 6.542 | 31,285 | -1,159 | 0.00% | 204,658 |
| 2009-06-03 | 2009-06-01 | 6.732 | 32,444 | -5,794 | 0.00% | 218,400 |
| 2009-06-01 | 2009-05-27 | 6.317 | 38,238 | +5,794 | 0.00% | 241,563 |
| 2009-05-27 | 2009-05-25 | 6.231 | 32,444 | +179 | 0.00% | 202,157 |
| 2009-05-26 | 2009-05-22 | 6.196 | 32,265 | -8,642 | 0.00% | 199,922 |
| 2009-05-22 | 2009-05-20 | 6.439 | 40,907 | +5,762 | 0.00% | 263,410 |
| 2009-05-21 | 2009-05-19 | 6.509 | 35,145 | -1,153 | 0.00% | 228,747 |
| 2009-05-15 | 2009-05-13 | 5.953 | 36,298 | +2,881 | 0.00% | 216,091 |
| 2009-05-12 | 2009-05-08 | 5.676 | 33,417 | +1,152 | 0.00% | 189,660 |
| 2009-03-06 | 2009-03-04 | 2.899 | 32,265 | -10,947 | 0.00% | 93,521 |
| 2009-03-04 | 2009-03-02 | 2.690 | 43,212 | -1,728 | 0.00% | 116,251 |
| 2009-02-24 | 2009-02-20 | 2.812 | 44,940 | +4,033 | 0.00% | 126,360 |
| 2009-02-19 | 2009-02-17 | 2.899 | 40,907 | +8,642 | 0.00% | 118,570 |
| 2008-11-06 | 2008-11-04 | 2.603 | 32,265 | -576 | 0.00% | 84,001 |
| 2008-09-22 | 2008-09-18 | 3.610 | 32,841 | +576 | 0.00% | 118,560 |
| 2008-08-08 | 2008-08-05 | 4.599 | 32,265 | +576 | 0.00% | 148,401 |
| 2008-06-06 | 2008-06-04 | 7.725 | 31,689 | -11,523 | 0.00% | 244,785 |
| 2008-06-05 | 2008-06-03 | 7.637 | 43,212 | +11,884 | 0.00% | 330,003 |
| 2008-04-28 | 2008-04-24 | 8.655 | 31,328 | -11,393 | 0.00% | 271,146 |
| 2008-04-24 | 2008-04-22 | 8.251 | 42,721 | -1,139 | 0.00% | 352,503 |
| 2008-04-08 | 2008-04-03 | 8.954 | 43,860 | -569 | 0.00% | 392,701 |
| 2008-02-20 | 2008-02-18 | 10.709 | 44,429 | +11,392 | 0.00% | 475,795 |
| 2007-12-03 | 2007-11-29 | 12.640 | 33,037 | -2,848 | 0.00% | 417,596 |
| 2007-11-30 | 2007-11-28 | 11.762 | 35,885 | -2,848 | 0.00% | 422,096 |
| 2007-11-21 | 2007-11-19 | 13.729 | 38,733 | -2,848 | 0.00% | 531,755 |
| 2007-11-09 | 2007-11-07 | 15.765 | 41,581 | +2,848 | 0.00% | 655,534 |
| 2007-11-07 | 2007-11-05 | 15.432 | 38,733 | -1,709 | 0.00% | 597,714 |
| 2007-11-06 | 2007-11-02 | 15.625 | 40,442 | -17,088 | 0.00% | 631,897 |
| 2007-11-01 | 2007-10-30 | 16.485 | 57,530 | -6,266 | 0.01% | 948,383 |
| 2007-10-31 | 2007-10-29 | 17.170 | 63,796 | +4,557 | 0.01% | 1,095,358 |
| 2007-10-30 | 2007-10-26 | 16.713 | 59,239 | -570 | 0.01% | 990,076 |
| 2007-10-26 | 2007-10-24 | 15.484 | 59,809 | +570 | 0.01% | 926,102 |
| 2007-10-23 | 2007-10-18 | 15.256 | 59,239 | +17,088 | 0.01% | 903,756 |
| 2007-10-16 | 2007-10-12 | 15.958 | 42,151 | +6,266 | 0.00% | 672,660 |
| 2007-10-15 | 2007-10-11 | 16.327 | 35,885 | +2,848 | 0.00% | 585,895 |
| 2007-10-12 | 2007-10-10 | 16.854 | 33,037 | +1,709 | 0.00% | 556,795 |
| 2007-10-10 | 2007-10-08 | 17.152 | 31,328 | -2,849 | 0.00% | 537,342 |
| 2007-10-03 | 2007-09-28 | 16.450 | 34,177 | -5,696 | 0.00% | 562,208 |
| 2007-10-02 | 2007-09-27 | 16.151 | 39,873 | +2,848 | 0.00% | 644,007 |
| 2007-09-27 | 2007-09-24 | 17.556 | 37,025 | -1,139 | 0.00% | 650,008 |
| 2007-09-24 | 2007-09-20 | 18.047 | 38,164 | -3,417 | 0.00% | 688,764 |
| 2007-09-21 | 2007-09-19 | 18.188 | 41,581 | -56,392 | 0.00% | 756,273 |
| 2007-09-20 | 2007-09-18 | 18.223 | 97,973 | +1,140 | 0.01% | 1,785,367 |
| 2007-09-12 | 2007-09-10 | 18.083 | 96,833 | -570 | 0.01% | 1,750,992 |
| 2007-09-11 | 2007-09-07 | 19.066 | 97,403 | +1,709 | 0.01% | 1,857,059 |
| 2007-09-10 | 2007-09-06 | 19.733 | 95,694 | +7,405 | 0.01% | 1,888,316 |
| 2007-09-07 | 2007-09-05 | 20.084 | 88,289 | -6,836 | 0.01% | 1,773,194 |
| 2007-09-06 | 2007-09-04 | 18.785 | 95,125 | -5,696 | 0.01% | 1,786,908 |
| 2007-09-05 | 2007-09-03 | 16.801 | 100,821 | -33,607 | 0.01% | 1,693,895 |
| 2007-08-28 | 2007-08-24 | 13.518 | 134,428 | -2,848 | 0.01% | 1,817,206 |
| 2007-08-27 | 2007-08-23 | 11.885 | 137,276 | -5,696 | 0.01% | 1,631,575 |
| 2007-08-23 | 2007-08-21 | 11.411 | 142,972 | +9,684 | 0.02% | 1,631,503 |
| 2007-08-13 | 2007-08-09 | 12.078 | 133,288 | -1,709 | 0.01% | 1,609,916 |
| 2007-08-08 | 2007-08-06 | 12.061 | 134,997 | -2,279 | 0.01% | 1,628,188 |
| 2007-08-07 | 2007-08-03 | 12.359 | 137,276 | -1,708 | 0.01% | 1,696,645 |
| 2007-08-06 | 2007-08-02 | 12.307 | 138,984 | +9,683 | 0.02% | 1,710,435 |
| 2007-08-03 | 2007-08-01 | 13.553 | 129,301 | +2,848 | 0.01% | 1,752,439 |
| 2007-08-02 | 2007-07-31 | 13.799 | 126,453 | -2,848 | 0.01% | 1,744,919 |
| 2007-08-01 | 2007-07-30 | 13.694 | 129,301 | +1,709 | 0.01% | 1,770,599 |
| 2007-07-31 | 2007-07-27 | 13.430 | 127,592 | -5,696 | 0.01% | 1,713,596 |
| 2007-07-30 | 2007-07-26 | 13.904 | 133,288 | +1,708 | 0.01% | 1,853,275 |
| 2007-07-27 | 2007-07-25 | 13.975 | 131,580 | -569 | 0.01% | 1,838,767 |
| 2007-07-26 | 2007-07-24 | 13.378 | 132,149 | +5,696 | 0.01% | 1,767,838 |
| 2007-07-25 | 2007-07-23 | 12.114 | 126,453 | -5,696 | 0.01% | 1,531,799 |
| 2007-07-19 | 2007-07-17 | 10.463 | 132,149 | -5,696 | 0.01% | 1,382,719 |
| 2007-07-17 | 2007-07-13 | 10.463 | 137,845 | -17,088 | 0.01% | 1,442,318 |
| 2007-07-16 | 2007-07-12 | 9.954 | 154,933 | -1,140 | 0.02% | 1,542,235 |
| 2007-07-13 | 2007-07-11 | 9.059 | 156,073 | -32,467 | 0.02% | 1,413,843 |
| 2007-07-12 | 2007-07-10 | 7.777 | 188,540 | +2,278 | 0.02% | 1,466,327 |
| 2007-06-29 | 2007-06-27 | 7.461 | 186,262 | +7,975 | 0.02% | 1,389,751 |
| 2007-06-27 | 2007-06-25 | 7.584 | 178,287 | +19,936 | 0.02% | 1,352,157 |
| 2007-06-26 | 2007-06-22 | 7.725 | 158,351 | 0.02% | 1,223,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy