History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | -4,652 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 4,652 | +118 | 0.00% | 9,440 |
| 2022-06-09 | 2022-06-07 | 2.235 | 4,534 | +328 | 0.00% | 10,132 |
| 2021-06-15 | 2021-06-10 | 2.799 | 4,206 | +240 | 0.00% | 11,772 |
| 2020-06-10 | 2020-06-08 | 3.709 | 3,966 | +299 | 0.00% | 14,710 |
| 2019-06-06 | 2019-06-04 | 3.869 | 3,667 | +165 | 0.00% | 14,188 |
| 2018-06-08 | 2018-06-06 | 5.810 | 3,502 | +120 | 0.00% | 20,347 |
| 2018-01-12 | 2018-01-10 | 6.387 | 3,382 | -6,764 | 0.00% | 21,599 |
| 2017-12-27 | 2017-12-21 | 6.017 | 10,146 | +6,764 | 0.00% | 61,048 |
| 2017-11-15 | 2017-11-13 | 5.248 | 3,382 | -6,764 | 0.00% | 17,750 |
| 2017-11-02 | 2017-10-31 | 5.588 | 10,146 | -6,764 | 0.00% | 56,698 |
| 2017-09-27 | 2017-09-25 | 5.766 | 16,910 | +13,528 | 0.00% | 97,497 |
| 2017-08-11 | 2017-08-09 | 5.899 | 3,382 | -6,764 | 0.00% | 19,949 |
| 2017-08-04 | 2017-08-02 | 5.913 | 10,146 | +6,764 | 0.00% | 59,998 |
| 2017-03-22 | 2017-03-20 | 4.953 | 3,382 | -2,706 | 0.00% | 16,750 |
| 2017-03-17 | 2017-03-15 | 5.219 | 6,088 | -2,705 | 0.00% | 31,771 |
| 2017-01-12 | 2017-01-10 | 3.947 | 8,793 | -2,706 | 0.00% | 34,708 |
| 2017-01-10 | 2017-01-06 | 4.006 | 11,499 | -6,764 | 0.00% | 46,070 |
| 2016-12-06 | 2016-12-02 | 3.829 | 18,263 | -6,764 | 0.00% | 69,929 |
| 2016-10-12 | 2016-10-07 | 3.770 | 25,027 | +6,764 | 0.00% | 94,348 |
| 2016-10-04 | 2016-09-30 | 3.903 | 18,263 | -6,764 | 0.00% | 71,279 |
| 2016-07-26 | 2016-07-22 | 3.149 | 25,027 | -1,343,368 | 0.00% | 78,808 |
| 2016-03-16 | 2016-03-14 | 3.548 | 1,368,395 | -6,764 | 0.06% | 4,855,200 |
| 2016-03-08 | 2016-03-04 | 3.504 | 1,375,159 | -6,764 | 0.06% | 4,818,209 |
| 2016-02-19 | 2016-02-17 | 3.001 | 1,381,923 | +6,764 | 0.06% | 4,147,289 |
| 2016-01-14 | 2016-01-12 | 3.164 | 1,375,159 | +6,764 | 0.06% | 4,350,619 |
| 2015-12-28 | 2015-12-22 | 3.785 | 1,368,395 | -13,528 | 0.06% | 5,178,880 |
| 2015-11-24 | 2015-11-20 | 3.799 | 1,381,923 | -3,383 | 0.06% | 5,250,508 |
| 2015-11-20 | 2015-11-18 | 3.711 | 1,385,306 | -3,382 | 0.06% | 5,140,482 |
| 2015-09-01 | 2015-08-28 | 3.223 | 1,388,688 | +2,706 | 0.06% | 4,475,541 |
| 2015-08-28 | 2015-08-26 | 2.898 | 1,385,982 | +3,382 | 0.06% | 4,016,040 |
| 2015-08-18 | 2015-08-14 | 4.139 | 1,382,600 | +13,528 | 0.06% | 5,723,200 |
| 2015-08-11 | 2015-08-07 | 4.302 | 1,369,072 | -13,528 | 0.06% | 5,889,842 |
| 2015-08-05 | 2015-08-03 | 4.317 | 1,382,600 | +13,528 | 0.06% | 5,968,480 |
| 2015-06-11 | 2015-06-09 | 6.192 | 1,369,072 | +25,692 | 0.06% | 8,477,731 |
| 2015-04-14 | 2015-04-10 | 6.373 | 1,343,380 | -13,275 | 0.06% | 8,561,518 |
| 2014-12-08 | 2014-12-04 | 4.942 | 1,356,655 | -6,637 | 0.06% | 6,704,321 |
| 2014-12-02 | 2014-11-28 | 4.912 | 1,363,292 | +6,637 | 0.06% | 6,696,040 |
| 2014-07-30 | 2014-07-28 | 5.755 | 1,356,655 | +13,275 | 0.06% | 7,808,081 |
| 2014-06-25 | 2014-06-23 | 4.821 | 1,343,380 | -13,275 | 0.06% | 6,476,799 |
| 2014-06-09 | 2014-06-05 | 5.856 | 1,356,655 | +82,660 | 0.06% | 7,944,661 |
| 2014-04-23 | 2014-04-17 | 5.808 | 1,273,995 | +6,233 | 0.06% | 7,399,279 |
| 2014-04-22 | 2014-04-16 | 5.744 | 1,267,762 | +6,232 | 0.06% | 7,281,718 |
| 2014-04-14 | 2014-04-10 | 6.257 | 1,261,530 | -6,232 | 0.06% | 7,893,603 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,267,762 | +6,232 | 0.06% | 8,115,658 |
| 2014-02-28 | 2014-02-26 | 5.728 | 1,261,530 | +6,233 | 0.06% | 7,225,683 |
| 2013-12-18 | 2013-12-16 | 6.690 | 1,255,297 | +3,117 | 0.06% | 8,398,382 |
| 2013-08-21 | 2013-08-19 | 7.653 | 1,252,180 | +2,493 | 0.06% | 9,582,928 |
| 2013-08-20 | 2013-08-16 | 7.797 | 1,249,687 | -2,493 | 0.06% | 9,744,299 |
| 2013-08-12 | 2013-08-08 | 7.380 | 1,252,180 | +1,870 | 0.06% | 9,241,398 |
| 2013-08-07 | 2013-08-05 | 7.332 | 1,250,310 | -1,247 | 0.06% | 9,167,417 |
| 2013-07-30 | 2013-07-26 | 6.658 | 1,251,557 | -6,233 | 0.06% | 8,333,200 |
| 2013-07-29 | 2013-07-25 | 6.706 | 1,257,790 | +6,233 | 0.06% | 8,435,241 |
| 2013-07-24 | 2013-07-22 | 6.514 | 1,251,557 | +1,870 | 0.06% | 8,152,480 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,249,687 | +53,523 | 0.06% | 10,662,097 |
| 2013-04-02 | 2013-03-27 | 8.381 | 1,196,164 | -5,966 | 0.06% | 10,024,999 |
| 2013-03-27 | 2013-03-25 | 8.163 | 1,202,130 | +5,966 | 0.06% | 9,813,049 |
| 2013-03-12 | 2013-03-08 | 8.448 | 1,196,164 | -2,983 | 0.06% | 10,105,199 |
| 2013-03-11 | 2013-03-07 | 8.398 | 1,199,147 | +2,983 | 0.06% | 10,070,099 |
| 2013-01-22 | 2013-01-18 | 10.359 | 1,196,164 | +5,966 | 0.06% | 12,390,898 |
| 2012-10-29 | 2012-10-25 | 7.828 | 1,190,198 | -5,966 | 0.06% | 9,316,648 |
| 2012-09-17 | 2012-09-13 | 7.191 | 1,196,164 | -5,966 | 0.06% | 8,601,449 |
| 2012-09-10 | 2012-09-06 | 6.353 | 1,202,130 | +5,966 | 0.06% | 7,636,850 |
| 2012-08-16 | 2012-08-14 | 6.973 | 1,196,164 | +5,966 | 0.06% | 8,340,799 |
| 2012-06-26 | 2012-06-22 | 6.705 | 1,190,198 | -5,966 | 0.06% | 7,979,998 |
| 2012-06-25 | 2012-06-21 | 6.805 | 1,196,164 | +5,966 | 0.06% | 8,140,299 |
| 2012-06-21 | 2012-06-19 | 7.208 | 1,190,198 | -5,966 | 0.06% | 8,578,498 |
| 2012-06-20 | 2012-06-18 | 7.107 | 1,196,164 | +5,966 | 0.06% | 8,501,199 |
| 2012-02-15 | 2012-02-13 | 6.856 | 1,190,198 | +91,278 | 0.06% | 8,159,548 |
| 2012-02-14 | 2012-02-10 | 7.191 | 1,098,920 | +238,636 | 0.05% | 7,902,181 |
| 2011-12-08 | 2011-12-06 | 5.615 | 860,284 | -5,966 | 0.04% | 4,830,702 |
| 2011-12-07 | 2011-12-05 | 5.984 | 866,250 | +119,319 | 0.04% | 5,183,643 |
| 2011-12-06 | 2011-12-02 | 5.900 | 746,931 | +119,318 | 0.03% | 4,407,037 |
| 2011-12-05 | 2011-12-01 | 5.867 | 627,613 | -5,966 | 0.03% | 3,681,998 |
| 2011-11-29 | 2011-11-25 | 5.029 | 633,579 | -5,966 | 0.03% | 3,185,999 |
| 2011-11-15 | 2011-11-11 | 5.481 | 639,545 | +5,966 | 0.03% | 3,505,439 |
| 2011-11-10 | 2011-11-08 | 5.816 | 633,579 | +5,966 | 0.03% | 3,685,139 |
| 2011-11-09 | 2011-11-07 | 6.252 | 627,613 | +2,983 | 0.03% | 3,923,958 |
| 2011-11-08 | 2011-11-04 | 6.487 | 624,630 | -5,966 | 0.03% | 4,051,888 |
| 2011-11-07 | 2011-11-03 | 6.319 | 630,596 | +5,966 | 0.03% | 3,984,888 |
| 2011-10-31 | 2011-10-27 | 6.152 | 624,630 | -32,813 | 0.03% | 3,842,488 |
| 2011-10-26 | 2011-10-24 | 5.263 | 657,443 | -596,590 | 0.03% | 3,460,281 |
| 2011-10-18 | 2011-10-14 | 5.397 | 1,254,033 | +42,357 | 0.06% | 6,768,438 |
| 2011-10-14 | 2011-10-12 | 5.012 | 1,211,676 | -5,965 | 0.06% | 6,072,692 |
| 2011-10-13 | 2011-10-11 | 4.593 | 1,217,641 | +520,227 | 0.06% | 5,592,338 |
| 2011-09-19 | 2011-09-15 | 5.314 | 697,414 | +29,829 | 0.03% | 3,705,728 |
| 2011-09-05 | 2011-09-01 | 7.576 | 667,585 | -29,829 | 0.03% | 5,057,881 |
| 2011-09-01 | 2011-08-30 | 7.459 | 697,414 | +29,829 | 0.03% | 5,202,047 |
| 2011-08-18 | 2011-08-16 | 8.381 | 667,585 | -2,983 | 0.03% | 5,595,001 |
| 2011-07-08 | 2011-07-06 | 10.426 | 670,568 | +2,983 | 0.03% | 6,991,282 |
| 2011-07-07 | 2011-07-05 | 10.510 | 667,585 | +2,983 | 0.03% | 7,016,131 |
| 2011-05-31 | 2011-05-27 | 8.917 | 664,602 | -1,193 | 0.03% | 5,926,481 |
| 2011-05-24 | 2011-05-20 | 9.638 | 665,795 | +1,193 | 0.03% | 6,416,999 |
| 2011-05-03 | 2011-04-28 | 10.560 | 664,602 | +1,193 | 0.03% | 7,018,201 |
| 2011-04-28 | 2011-04-26 | 11.654 | 663,409 | +15,533 | 0.03% | 7,731,508 |
| 2011-04-18 | 2011-04-14 | 12.152 | 647,876 | +5,826 | 0.03% | 7,872,963 |
| 2011-03-25 | 2011-03-23 | 11.792 | 642,050 | -1,165 | 0.03% | 7,570,745 |
| 2011-03-21 | 2011-03-17 | 10.573 | 643,215 | +1,165 | 0.03% | 6,800,642 |
| 2011-03-16 | 2011-03-14 | 10.916 | 642,050 | -2,913 | 0.03% | 7,008,725 |
| 2011-03-04 | 2011-03-02 | 10.521 | 644,963 | +2,913 | 0.03% | 6,785,914 |
| 2010-08-09 | 2010-08-05 | 15.190 | 642,050 | +1,166 | 0.03% | 9,752,707 |
| 2010-07-14 | 2010-07-12 | 15.053 | 640,884 | -2,331 | 0.03% | 9,646,995 |
| 2010-05-28 | 2010-05-26 | 12.825 | 643,215 | +3,605 | 0.03% | 8,248,959 |
| 2010-04-12 | 2010-04-08 | 17.071 | 639,610 | +2,318 | 0.04% | 10,918,568 |
| 2010-04-01 | 2010-03-30 | 17.640 | 637,292 | -30,127 | 0.04% | 11,241,998 |
| 2010-03-08 | 2010-03-04 | 16.484 | 667,419 | +28,968 | 0.04% | 11,001,606 |
| 2010-01-07 | 2010-01-05 | 16.881 | 638,451 | +115,871 | 0.04% | 10,777,563 |
| 2009-12-18 | 2009-12-16 | 18.607 | 522,580 | +57,936 | 0.03% | 9,723,569 |
| 2009-12-17 | 2009-12-15 | 18.987 | 464,644 | +59,094 | 0.03% | 8,822,003 |
| 2009-12-14 | 2009-12-10 | 19.884 | 405,550 | +57,936 | 0.02% | 8,064,010 |
| 2009-12-11 | 2009-12-09 | 19.850 | 347,614 | +173,807 | 0.02% | 6,900,003 |
| 2009-12-10 | 2009-12-08 | 20.402 | 173,807 | +173,807 | 0.01% | 3,546,001 |
| 2009-11-27 | 2009-11-25 | 19.504 | 0 | -5,794 | ||
| 2009-11-18 | 2009-11-16 | 19.090 | 5,794 | -3,476 | 0.00% | 110,608 |
| 2009-11-17 | 2009-11-13 | 17.916 | 9,270 | +3,476 | 0.00% | 166,085 |
| 2009-10-27 | 2009-10-22 | 16.743 | 5,794 | +5,794 | 0.00% | 97,007 |
| 2009-09-29 | 2009-09-25 | 16.915 | 0 | -1,159 | ||
| 2009-09-24 | 2009-09-22 | 15.862 | 1,159 | +1,159 | 0.00% | 18,385 |
| 2008-04-28 | 2008-04-24 | 8.655 | 0 | -5,696 | ||
| 2008-04-25 | 2008-04-23 | 8.234 | 5,696 | +5,696 | 0.00% | 46,899 |
| 2007-10-30 | 2007-10-26 | 16.713 | 0 | -2,848 | ||
| 2007-10-16 | 2007-10-12 | 15.958 | 2,848 | +2,848 | 0.00% | 45,449 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy