History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 43,299,791 | +0 | 1.13% | 84,867,590 |
| 2025-10-13 | 2025-10-09 | 1.640 | 43,299,791 | +0 | 1.13% | 71,011,657 |
| 2025-10-10 | 2025-10-08 | 1.620 | 43,299,791 | +170,995 | 1.13% | 70,145,661 |
| 2025-10-09 | 2025-10-06 | 1.660 | 43,128,796 | -54,000 | 1.13% | 71,593,801 |
| 2025-10-08 | 2025-10-03 | 1.670 | 43,182,796 | +200,000 | 1.13% | 72,115,269 |
| 2025-10-06 | 2025-10-02 | 1.720 | 42,982,796 | +15,000 | 1.12% | 73,930,409 |
| 2025-10-03 | 2025-09-30 | 1.750 | 42,967,796 | +318,000 | 1.12% | 75,193,643 |
| 2025-10-02 | 2025-09-29 | 1.700 | 42,649,796 | -44,000 | 1.12% | 72,504,653 |
| 2025-09-30 | 2025-09-26 | 1.680 | 42,693,796 | -24,000 | 1.12% | 71,725,577 |
| 2025-09-29 | 2025-09-25 | 1.680 | 42,717,796 | -200,000 | 1.12% | 71,765,897 |
| 2025-09-26 | 2025-09-24 | 1.670 | 42,917,796 | -58,000 | 1.12% | 71,672,719 |
| 2025-09-24 | 2025-09-22 | 1.680 | 42,975,796 | +28,000 | 1.12% | 72,199,337 |
| 2025-09-23 | 2025-09-19 | 1.700 | 42,947,796 | -101,000 | 1.12% | 73,011,253 |
| 2025-09-22 | 2025-09-18 | 1.690 | 43,048,796 | -76,987 | 1.13% | 72,752,465 |
| 2025-09-19 | 2025-09-17 | 1.770 | 43,125,783 | -209,000 | 1.13% | 76,332,636 |
| 2025-09-18 | 2025-09-16 | 1.750 | 43,334,783 | -374,000 | 1.13% | 75,835,870 |
| 2025-09-17 | 2025-09-15 | 1.750 | 43,708,783 | -168,972 | 1.14% | 76,490,370 |
| 2025-09-16 | 2025-09-12 | 1.710 | 43,877,755 | -224,920 | 1.15% | 75,030,961 |
| 2025-09-15 | 2025-09-11 | 1.660 | 44,102,675 | +1,002,000 | 1.15% | 73,210,440 |
| 2025-09-12 | 2025-09-10 | 1.700 | 43,100,675 | +190,922 | 1.13% | 73,271,148 |
| 2025-09-11 | 2025-09-09 | 1.670 | 42,909,753 | -333,000 | 1.12% | 71,659,288 |
| 2025-09-10 | 2025-09-08 | 1.600 | 43,242,753 | +309,525 | 1.13% | 69,188,405 |
| 2025-09-08 | 2025-09-04 | 1.550 | 42,933,228 | -3,006 | 1.12% | 66,546,503 |
| 2025-09-05 | 2025-09-03 | 1.570 | 42,936,234 | +15,000 | 1.12% | 67,409,887 |
| 2025-09-04 | 2025-09-02 | 1.600 | 42,921,234 | -591,000 | 1.12% | 68,673,974 |
| 2025-09-02 | 2025-08-29 | 1.600 | 43,512,234 | +256,000 | 1.14% | 69,619,574 |
| 2025-09-01 | 2025-08-28 | 1.610 | 43,256,234 | +99,000 | 1.13% | 69,642,537 |
| 2025-08-29 | 2025-08-27 | 1.600 | 43,157,234 | -198,992 | 1.13% | 69,051,574 |
| 2025-08-28 | 2025-08-26 | 1.660 | 43,356,226 | -47,000 | 1.13% | 71,971,335 |
| 2025-08-27 | 2025-08-25 | 1.670 | 43,403,226 | +123,000 | 1.14% | 72,483,387 |
| 2025-08-26 | 2025-08-22 | 1.610 | 43,280,226 | -780,000 | 1.13% | 69,681,164 |
| 2025-08-25 | 2025-08-21 | 1.610 | 44,060,226 | +198,005 | 1.15% | 70,936,964 |
| 2025-08-22 | 2025-08-20 | 1.630 | 43,862,221 | -438,995 | 1.15% | 71,495,420 |
| 2025-08-21 | 2025-08-19 | 1.630 | 44,301,216 | +229,778 | 1.16% | 72,210,982 |
| 2025-08-20 | 2025-08-18 | 1.670 | 44,071,438 | +408,166 | 1.15% | 73,599,301 |
| 2025-08-19 | 2025-08-15 | 1.670 | 43,663,272 | +91,000 | 1.14% | 72,917,664 |
| 2025-08-18 | 2025-08-14 | 1.650 | 43,572,272 | +228,000 | 1.14% | 71,894,249 |
| 2025-08-15 | 2025-08-13 | 1.640 | 43,344,272 | +188,000 | 1.13% | 71,084,606 |
| 2025-08-14 | 2025-08-12 | 1.620 | 43,156,272 | +29,000 | 1.13% | 69,913,161 |
| 2025-08-13 | 2025-08-11 | 1.590 | 43,127,272 | -479,000 | 1.13% | 68,572,362 |
| 2025-08-12 | 2025-08-08 | 1.580 | 43,606,272 | -3,000 | 1.14% | 68,897,910 |
| 2025-08-11 | 2025-08-07 | 1.580 | 43,609,272 | +59,000 | 1.14% | 68,902,650 |
| 2025-08-08 | 2025-08-06 | 1.550 | 43,550,272 | -12,000 | 1.14% | 67,502,922 |
| 2025-08-07 | 2025-08-05 | 1.560 | 43,562,272 | +11,000 | 1.14% | 67,957,144 |
| 2025-08-06 | 2025-08-04 | 1.530 | 43,551,272 | -2,000 | 1.14% | 66,633,446 |
| 2025-08-05 | 2025-08-01 | 1.530 | 43,553,272 | -35,906 | 1.14% | 66,636,506 |
| 2025-08-04 | 2025-07-31 | 1.550 | 43,589,178 | -28,000 | 1.14% | 67,563,226 |
| 2025-08-01 | 2025-07-30 | 1.620 | 43,617,178 | +281,010 | 1.14% | 70,659,828 |
| 2025-07-31 | 2025-07-29 | 1.620 | 43,336,168 | +27,000 | 1.13% | 70,204,592 |
| 2025-07-30 | 2025-07-28 | 1.630 | 43,309,168 | +2,000 | 1.13% | 70,593,944 |
| 2025-07-29 | 2025-07-25 | 1.660 | 43,307,168 | +80,000 | 1.13% | 71,889,899 |
| 2025-07-28 | 2025-07-24 | 1.660 | 43,227,168 | -449,000 | 1.13% | 71,757,099 |
| 2025-07-25 | 2025-07-23 | 1.630 | 43,676,168 | +338,000 | 1.14% | 71,192,154 |
| 2025-07-24 | 2025-07-22 | 1.600 | 43,338,168 | +69,000 | 1.13% | 69,341,069 |
| 2025-07-23 | 2025-07-21 | 1.580 | 43,269,168 | +42,000 | 1.13% | 68,365,285 |
| 2025-07-22 | 2025-07-18 | 1.550 | 43,227,168 | -232,065 | 1.13% | 67,002,110 |
| 2025-07-21 | 2025-07-17 | 1.540 | 43,459,233 | -27,000 | 1.14% | 66,927,219 |
| 2025-07-18 | 2025-07-16 | 1.550 | 43,486,233 | -120,000 | 1.14% | 67,403,661 |
| 2025-07-17 | 2025-07-15 | 1.550 | 43,606,233 | +94,944 | 1.14% | 67,589,661 |
| 2025-07-16 | 2025-07-14 | 1.600 | 43,511,289 | +416,036 | 1.14% | 69,618,062 |
| 2025-07-15 | 2025-07-11 | 1.600 | 43,095,253 | +48,000 | 1.13% | 68,952,405 |
| 2025-07-14 | 2025-07-10 | 1.610 | 43,047,253 | -7,000 | 1.13% | 69,306,077 |
| 2025-07-11 | 2025-07-09 | 1.540 | 43,054,253 | +6,000 | 1.13% | 66,303,550 |
| 2025-07-10 | 2025-07-08 | 1.560 | 43,048,253 | -465,000 | 1.13% | 67,155,275 |
| 2025-07-09 | 2025-07-07 | 1.550 | 43,513,253 | -330,992 | 1.14% | 67,445,542 |
| 2025-07-08 | 2025-07-04 | 1.550 | 43,844,245 | +164,000 | 1.15% | 67,958,580 |
| 2025-07-07 | 2025-07-03 | 1.560 | 43,680,245 | +224,000 | 1.14% | 68,141,182 |
| 2025-07-04 | 2025-07-02 | 1.550 | 43,456,245 | +58,000 | 1.14% | 67,357,180 |
| 2025-07-03 | 2025-06-30 | 1.510 | 43,398,245 | -296,501 | 1.14% | 65,531,350 |
| 2025-07-02 | 2025-06-27 | 1.530 | 43,694,746 | -288,000 | 1.14% | 66,852,961 |
| 2025-06-30 | 2025-06-26 | 1.480 | 43,982,746 | +237,000 | 1.15% | 65,094,464 |
| 2025-06-27 | 2025-06-25 | 1.470 | 43,745,746 | +644,000 | 1.14% | 64,306,247 |
| 2025-06-26 | 2025-06-24 | 1.430 | 43,101,746 | +44,000 | 1.13% | 61,635,497 |
| 2025-06-25 | 2025-06-23 | 1.400 | 43,057,746 | -572,996 | 1.13% | 60,280,844 |
| 2025-06-24 | 2025-06-20 | 1.410 | 43,630,742 | -278,406 | 1.14% | 61,519,346 |
| 2025-06-23 | 2025-06-19 | 1.410 | 43,909,148 | -26,000 | 1.15% | 61,911,899 |
| 2025-06-20 | 2025-06-18 | 1.450 | 43,935,148 | -24,000 | 1.15% | 63,705,965 |
| 2025-06-19 | 2025-06-17 | 1.480 | 43,959,148 | +134,000 | 1.15% | 65,059,539 |
| 2025-06-18 | 2025-06-16 | 1.460 | 43,825,148 | +43,700 | 1.15% | 63,984,716 |
| 2025-06-17 | 2025-06-13 | 1.430 | 43,781,448 | -219 | 1.15% | 62,607,471 |
| 2025-06-16 | 2025-06-12 | 1.481 | 43,781,667 | -910,781 | 1.15% | 64,854,066 |
| 2025-06-13 | 2025-06-11 | 1.471 | 44,692,448 | +227,935 | 1.17% | 65,749,765 |
| 2025-06-12 | 2025-06-10 | 1.451 | 44,464,513 | -576,585 | 1.18% | 64,512,168 |
| 2025-06-11 | 2025-06-09 | 1.451 | 45,041,098 | +8,870 | 1.20% | 65,348,717 |
| 2025-06-10 | 2025-06-06 | 1.441 | 45,032,228 | +164,258 | 1.20% | 64,878,954 |
| 2025-06-09 | 2025-06-05 | 1.441 | 44,867,970 | +160,355 | 1.19% | 64,642,304 |
| 2025-06-06 | 2025-06-04 | 1.441 | 44,707,615 | -71,950 | 1.19% | 64,411,277 |
| 2025-06-05 | 2025-06-03 | 1.420 | 44,779,565 | -260,203 | 1.19% | 63,606,276 |
| 2025-06-04 | 2025-06-02 | 1.410 | 45,039,768 | +208,774 | 1.20% | 63,518,906 |
| 2025-06-03 | 2025-05-30 | 1.451 | 44,830,994 | -739,892 | 1.19% | 65,043,884 |
| 2025-06-02 | 2025-05-29 | 1.471 | 45,570,886 | -295,685 | 1.21% | 67,042,089 |
| 2025-05-30 | 2025-05-28 | 1.451 | 45,866,571 | -655,237 | 1.22% | 66,546,370 |
| 2025-05-29 | 2025-05-27 | 1.451 | 46,521,808 | -259,218 | 1.24% | 67,497,033 |
| 2025-05-28 | 2025-05-26 | 1.441 | 46,781,026 | -22,623 | 1.24% | 67,398,487 |
| 2025-05-27 | 2025-05-23 | 1.461 | 46,803,649 | -261,682 | 1.24% | 68,380,814 |
| 2025-05-26 | 2025-05-22 | 1.481 | 47,065,331 | +986 | 1.25% | 69,718,179 |
| 2025-05-22 | 2025-05-20 | 1.491 | 47,064,345 | +18,727 | 1.25% | 70,194,230 |
| 2025-05-21 | 2025-05-19 | 1.491 | 47,045,618 | +24,640 | 1.25% | 70,166,300 |
| 2025-05-20 | 2025-05-16 | 1.481 | 47,020,978 | +26,612 | 1.25% | 69,652,479 |
| 2025-05-19 | 2025-05-15 | 1.491 | 46,994,366 | +1,971 | 1.25% | 70,089,860 |
| 2025-05-16 | 2025-05-14 | 1.522 | 46,992,395 | -241,476 | 1.25% | 71,517,265 |
| 2025-05-15 | 2025-05-13 | 1.512 | 47,233,871 | +1,034,673 | 1.25% | 71,405,534 |
| 2025-05-14 | 2025-05-12 | 1.512 | 46,199,198 | -563 | 1.23% | 69,841,373 |
| 2025-05-13 | 2025-05-09 | 1.481 | 46,199,761 | -44,398 | 1.23% | 68,436,005 |
| 2025-05-12 | 2025-05-08 | 1.491 | 46,244,159 | +985 | 1.23% | 68,970,962 |
| 2025-05-09 | 2025-05-07 | 1.512 | 46,243,174 | +8,871 | 1.23% | 69,907,853 |
| 2025-05-08 | 2025-05-06 | 1.502 | 46,234,303 | +21,257 | 1.23% | 69,425,352 |
| 2025-05-07 | 2025-05-02 | 1.491 | 46,213,046 | +148,405 | 1.23% | 68,924,558 |
| 2025-05-06 | 2025-04-30 | 1.491 | 46,064,641 | +192,240 | 1.22% | 68,703,219 |
| 2025-05-02 | 2025-04-29 | 1.471 | 45,872,401 | +1,336,721 | 1.22% | 67,485,666 |
| 2025-04-30 | 2025-04-28 | 1.481 | 44,535,680 | -419,918 | 1.18% | 65,970,991 |
| 2025-04-29 | 2025-04-25 | 1.502 | 44,955,598 | +226,692 | 1.19% | 67,505,251 |
| 2025-04-28 | 2025-04-24 | 1.471 | 44,728,906 | -20,698 | 1.19% | 65,803,401 |
| 2025-04-25 | 2025-04-23 | 1.481 | 44,749,604 | +54,181 | 1.19% | 66,287,878 |
| 2025-04-24 | 2025-04-22 | 1.481 | 44,695,423 | +132,068 | 1.19% | 66,207,619 |
| 2025-04-23 | 2025-04-17 | 1.461 | 44,563,355 | +1,377,374 | 1.18% | 65,107,712 |
| 2025-04-22 | 2025-04-16 | 1.441 | 43,185,981 | +11,828 | 1.15% | 62,219,024 |
| 2025-04-17 | 2025-04-15 | 1.441 | 43,174,153 | +124,187 | 1.15% | 62,201,983 |
| 2025-04-16 | 2025-04-14 | 1.451 | 43,049,966 | -1,999 | 1.14% | 62,459,846 |
| 2025-04-15 | 2025-04-11 | 1.431 | 43,051,965 | -134,494 | 1.14% | 61,589,142 |
| 2025-04-14 | 2025-04-10 | 1.431 | 43,186,459 | -2,045,042 | 1.15% | 61,781,546 |
| 2025-04-11 | 2025-04-09 | 1.441 | 45,231,501 | -55,194 | 1.20% | 65,166,051 |
| 2025-04-10 | 2025-04-08 | 1.400 | 45,286,695 | -298,642 | 1.20% | 63,407,667 |
| 2025-04-09 | 2025-04-07 | 1.360 | 45,585,337 | -1,747,486 | 1.21% | 61,975,784 |
| 2025-04-08 | 2025-04-03 | 1.522 | 47,332,823 | -15,770 | 1.26% | 72,035,360 |
| 2025-04-07 | 2025-04-02 | 1.491 | 47,348,593 | +91,662 | 1.26% | 70,618,173 |
| 2025-04-03 | 2025-04-01 | 1.481 | 47,256,931 | +179,398 | 1.25% | 70,001,997 |
| 2025-04-02 | 2025-03-31 | 1.471 | 47,077,533 | -985 | 1.25% | 69,258,608 |
| 2025-04-01 | 2025-03-28 | 1.512 | 47,078,518 | +985 | 1.25% | 71,170,680 |
| 2025-03-27 | 2025-03-25 | 1.512 | 47,077,533 | +1,809,574 | 1.25% | 71,169,191 |
| 2025-03-26 | 2025-03-24 | 1.532 | 45,267,959 | +1,451,222 | 1.20% | 69,352,149 |
| 2025-03-25 | 2025-03-21 | 1.552 | 43,816,737 | +4,928 | 1.16% | 68,017,948 |
| 2025-03-24 | 2025-03-20 | 1.593 | 43,811,809 | -92,648 | 1.16% | 69,788,345 |
| 2025-03-21 | 2025-03-19 | 1.623 | 43,904,457 | -578,557 | 1.17% | 71,272,280 |
| 2025-03-20 | 2025-03-18 | 1.654 | 44,483,014 | +502,169 | 1.18% | 73,565,446 |
| 2025-03-19 | 2025-03-17 | 1.654 | 43,980,845 | +187,267 | 1.17% | 72,734,965 |
| 2025-03-18 | 2025-03-14 | 1.603 | 43,793,578 | -159,670 | 1.16% | 70,203,632 |
| 2025-03-17 | 2025-03-13 | 1.562 | 43,953,248 | -2,644,874 | 1.17% | 68,675,805 |
| 2025-03-14 | 2025-03-12 | 1.573 | 46,598,122 | +39,425 | 1.24% | 73,281,133 |
| 2025-03-13 | 2025-03-11 | 1.583 | 46,558,697 | -43,367 | 1.24% | 73,691,514 |
| 2025-03-12 | 2025-03-10 | 1.603 | 46,602,064 | +339,052 | 1.24% | 74,705,797 |
| 2025-03-11 | 2025-03-07 | 1.603 | 46,263,012 | +25,132 | 1.23% | 74,162,277 |
| 2025-03-10 | 2025-03-06 | 1.633 | 46,237,880 | -304,555 | 1.23% | 75,529,368 |
| 2025-03-07 | 2025-03-05 | 1.593 | 46,542,435 | +9,856 | 1.24% | 74,137,991 |
| 2025-03-06 | 2025-03-04 | 1.583 | 46,532,579 | +15,784 | 1.24% | 73,650,175 |
| 2025-03-05 | 2025-03-03 | 1.613 | 46,516,795 | +28,445 | 1.24% | 75,041,062 |
| 2025-03-04 | 2025-02-28 | 1.562 | 46,488,350 | +50,267 | 1.23% | 72,636,835 |
| 2025-03-03 | 2025-02-27 | 1.613 | 46,438,083 | +81,817 | 1.23% | 74,914,083 |
| 2025-02-28 | 2025-02-26 | 1.613 | 46,356,266 | -944,221 | 1.23% | 74,782,096 |
| 2025-02-27 | 2025-02-25 | 1.512 | 47,300,487 | -225,686 | 1.26% | 71,506,240 |
| 2025-02-26 | 2025-02-24 | 1.562 | 47,526,173 | +427,240 | 1.26% | 74,258,407 |
| 2025-02-25 | 2025-02-21 | 1.532 | 47,098,933 | -10,842 | 1.25% | 72,157,267 |
| 2025-02-24 | 2025-02-20 | 1.512 | 47,109,775 | +8,871 | 1.25% | 71,217,932 |
| 2025-02-21 | 2025-02-19 | 1.522 | 47,100,904 | +1,971 | 1.25% | 71,682,404 |
| 2025-02-20 | 2025-02-18 | 1.522 | 47,098,933 | +44,352 | 1.25% | 71,679,405 |
| 2025-02-19 | 2025-02-17 | 1.552 | 47,054,581 | +33,511 | 1.25% | 73,044,144 |
| 2025-02-18 | 2025-02-14 | 1.542 | 47,021,070 | -17,741 | 1.25% | 72,515,051 |
| 2025-02-17 | 2025-02-13 | 1.522 | 47,038,811 | +111,372 | 1.25% | 71,587,906 |
| 2025-02-14 | 2025-02-12 | 1.552 | 46,927,439 | -348,940 | 1.25% | 72,846,778 |
| 2025-02-13 | 2025-02-11 | 1.481 | 47,276,379 | +547,017 | 1.26% | 70,030,806 |
| 2025-02-12 | 2025-02-10 | 1.522 | 46,729,362 | +394,247 | 1.24% | 71,116,958 |
| 2025-02-11 | 2025-02-07 | 1.491 | 46,335,115 | -3,942 | 1.23% | 69,106,618 |
| 2025-02-10 | 2025-02-06 | 1.451 | 46,339,057 | -923 | 1.23% | 67,231,885 |
| 2025-02-07 | 2025-02-05 | 1.431 | 46,339,980 | +923 | 1.23% | 66,292,900 |
| 2025-02-06 | 2025-02-04 | 1.441 | 46,339,057 | +46,324 | 1.23% | 66,761,732 |
| 2025-02-05 | 2025-02-03 | 1.420 | 46,292,733 | -24,641 | 1.23% | 65,755,626 |
| 2025-02-04 | 2025-01-28 | 1.481 | 46,317,374 | +41,396 | 1.23% | 68,610,225 |
| 2025-02-03 | 2025-01-24 | 1.481 | 46,275,978 | -258,724 | 1.23% | 68,548,905 |
| 2025-01-27 | 2025-01-23 | 1.471 | 46,534,702 | +19,712 | 1.24% | 68,460,017 |
| 2025-01-24 | 2025-01-22 | 1.461 | 46,514,990 | -50,266 | 1.24% | 67,959,079 |
| 2025-01-23 | 2025-01-21 | 1.491 | 46,565,256 | -378,890 | 1.24% | 69,449,863 |
| 2025-01-22 | 2025-01-20 | 1.491 | 46,944,146 | +36,468 | 1.25% | 70,014,959 |
| 2025-01-21 | 2025-01-17 | 1.481 | 46,907,678 | +82,791 | 1.25% | 69,484,647 |
| 2025-01-20 | 2025-01-16 | 1.461 | 46,824,887 | +33,511 | 1.24% | 68,411,843 |
| 2025-01-17 | 2025-01-15 | 1.451 | 46,791,376 | +1,972 | 1.24% | 67,888,141 |
| 2025-01-16 | 2025-01-14 | 1.491 | 46,789,404 | +454,267 | 1.24% | 69,784,169 |
| 2025-01-15 | 2025-01-13 | 1.461 | 46,335,137 | +150,800 | 1.23% | 67,696,311 |
| 2025-01-14 | 2025-01-10 | 1.461 | 46,184,337 | +930,227 | 1.23% | 67,475,990 |
| 2025-01-13 | 2025-01-09 | 1.502 | 45,254,110 | -118,274 | 1.20% | 67,953,496 |
| 2025-01-10 | 2025-01-08 | 1.512 | 45,372,384 | -233,298 | 1.20% | 68,591,441 |
| 2025-01-09 | 2025-01-07 | 1.532 | 45,605,682 | +96,590 | 1.21% | 69,869,553 |
| 2025-01-08 | 2025-01-06 | 1.542 | 45,509,092 | -9,856 | 1.21% | 70,183,306 |
| 2025-01-06 | 2025-01-02 | 1.552 | 45,518,948 | -883,112 | 1.21% | 70,660,338 |
| 2025-01-03 | 2024-12-31 | 1.562 | 46,402,060 | +830,875 | 1.23% | 72,502,010 |
| 2025-01-02 | 2024-12-27 | 1.573 | 45,571,185 | +10,841 | 1.21% | 71,666,151 |
| 2024-12-30 | 2024-12-24 | 1.552 | 45,560,344 | +932,394 | 1.21% | 70,724,598 |
| 2024-12-27 | 2024-12-20 | 1.542 | 44,627,950 | -659,378 | 1.18% | 68,824,424 |
| 2024-12-23 | 2024-12-19 | 1.562 | 45,287,328 | +516,358 | 1.20% | 70,760,270 |
| 2024-12-20 | 2024-12-18 | 1.583 | 44,770,970 | -296,671 | 1.19% | 70,861,961 |
| 2024-12-19 | 2024-12-17 | 1.603 | 45,067,641 | -375,714 | 1.20% | 72,246,028 |
| 2024-12-18 | 2024-12-16 | 1.613 | 45,443,355 | +522,377 | 1.21% | 73,309,385 |
| 2024-12-17 | 2024-12-13 | 1.613 | 44,920,978 | +497,736 | 1.19% | 72,466,684 |
| 2024-12-16 | 2024-12-12 | 1.694 | 44,423,242 | +108,418 | 1.18% | 75,269,457 |
| 2024-12-12 | 2024-12-10 | 1.674 | 44,314,824 | +80,811 | 1.18% | 74,186,526 |
| 2024-12-11 | 2024-12-09 | 1.735 | 44,234,013 | -31,435 | 1.17% | 76,744,014 |
| 2024-12-10 | 2024-12-06 | 1.674 | 44,265,448 | -17,741 | 1.18% | 74,103,867 |
| 2024-12-09 | 2024-12-05 | 1.654 | 44,283,189 | -45,338 | 1.18% | 73,234,978 |
| 2024-12-06 | 2024-12-04 | 1.664 | 44,328,527 | -221,764 | 1.18% | 73,759,712 |
| 2024-12-05 | 2024-12-03 | 1.674 | 44,550,291 | -176,425 | 1.18% | 74,580,716 |
| 2024-12-03 | 2024-11-29 | 1.633 | 44,726,716 | -218,807 | 1.19% | 73,060,889 |
| 2024-12-02 | 2024-11-28 | 1.613 | 44,945,523 | +218,807 | 1.19% | 72,506,280 |
| 2024-11-29 | 2024-11-27 | 1.623 | 44,726,716 | +177,411 | 1.19% | 72,607,094 |
| 2024-11-28 | 2024-11-26 | 1.593 | 44,549,305 | +68,993 | 1.18% | 70,963,111 |
| 2024-11-27 | 2024-11-25 | 1.593 | 44,480,312 | +492,808 | 1.18% | 70,853,211 |
| 2024-11-26 | 2024-11-22 | 1.603 | 43,987,504 | +344,885 | 1.17% | 70,514,506 |
| 2024-11-25 | 2024-11-21 | 1.633 | 43,642,619 | +33,511 | 1.16% | 71,290,021 |
| 2024-11-22 | 2024-11-20 | 1.664 | 43,609,108 | -3,942 | 1.16% | 72,562,646 |
| 2024-11-21 | 2024-11-19 | 1.654 | 43,613,050 | +985 | 1.16% | 72,126,710 |
| 2024-11-20 | 2024-11-18 | 1.644 | 43,612,065 | +122,227 | 1.16% | 71,682,596 |
| 2024-11-19 | 2024-11-15 | 1.623 | 43,489,838 | +27,597 | 1.15% | 70,599,209 |
| 2024-11-18 | 2024-11-14 | 1.664 | 43,462,241 | -707,673 | 1.15% | 72,318,270 |
| 2024-11-14 | 2024-11-12 | 1.715 | 44,169,914 | +117,289 | 1.17% | 75,736,515 |
| 2024-11-13 | 2024-11-11 | 1.796 | 44,052,625 | -537,149 | 1.17% | 79,111,045 |
| 2024-11-12 | 2024-11-08 | 1.857 | 44,589,774 | +152,771 | 1.18% | 82,790,103 |
| 2024-11-11 | 2024-11-07 | 1.887 | 44,437,003 | -2,959,519 | 1.18% | 83,859,017 |
| 2024-11-08 | 2024-11-06 | 1.786 | 47,396,522 | -676,159 | 1.26% | 84,635,235 |
| 2024-11-07 | 2024-11-05 | 1.786 | 48,072,681 | -737,241 | 1.28% | 85,842,641 |
| 2024-11-06 | 2024-11-04 | 1.755 | 48,809,922 | +32,725 | 1.30% | 85,673,454 |
| 2024-11-05 | 2024-11-01 | 1.735 | 48,777,197 | +14,777 | 1.30% | 84,626,234 |
| 2024-11-04 | 2024-10-31 | 1.705 | 48,762,420 | -137,986 | 1.29% | 83,116,375 |
| 2024-11-01 | 2024-10-30 | 1.705 | 48,900,406 | -7,885 | 1.30% | 83,351,575 |
| 2024-10-31 | 2024-10-29 | 1.705 | 48,908,291 | +708,658 | 1.30% | 83,365,015 |
| 2024-10-30 | 2024-10-28 | 1.755 | 48,199,633 | -14,784 | 1.28% | 84,602,247 |
| 2024-10-29 | 2024-10-25 | 1.705 | 48,214,417 | +3,942 | 1.28% | 82,182,295 |
| 2024-10-28 | 2024-10-24 | 1.674 | 48,210,475 | -1,930,026 | 1.28% | 80,708,154 |
| 2024-10-24 | 2024-10-22 | 1.715 | 50,140,501 | -788,493 | 1.33% | 85,974,060 |
| 2024-10-23 | 2024-10-21 | 1.684 | 50,928,994 | -237,534 | 1.35% | 85,775,893 |
| 2024-10-22 | 2024-10-18 | 1.694 | 51,166,528 | -1,084,178 | 1.36% | 86,695,086 |
| 2024-10-21 | 2024-10-17 | 1.633 | 52,250,706 | -860,435 | 1.39% | 85,351,292 |
| 2024-10-18 | 2024-10-16 | 1.786 | 53,111,141 | -44,277 | 1.41% | 94,839,741 |
| 2024-10-17 | 2024-10-15 | 1.674 | 53,155,418 | +44,277 | 1.41% | 88,986,381 |
| 2024-10-16 | 2024-10-14 | 1.755 | 53,111,141 | -42,382 | 1.41% | 93,223,155 |
| 2024-10-15 | 2024-10-10 | 1.745 | 53,153,523 | +37,454 | 1.41% | 92,758,254 |
| 2024-10-14 | 2024-10-09 | 1.694 | 53,116,069 | -301,599 | 1.41% | 89,998,332 |
| 2024-10-10 | 2024-10-08 | 1.796 | 53,417,668 | +2,762,683 | 1.42% | 95,929,074 |
| 2024-10-09 | 2024-10-07 | 2.100 | 50,654,985 | -1,920,963 | 1.34% | 106,386,029 |
| 2024-10-08 | 2024-10-04 | 2.019 | 52,575,948 | +48,394 | 1.40% | 106,152,995 |
| 2024-10-07 | 2024-10-03 | 2.019 | 52,527,554 | -1,062,494 | 1.39% | 106,055,285 |
| 2024-10-04 | 2024-10-02 | 2.141 | 53,590,048 | +550,969 | 1.42% | 114,725,158 |
| 2024-10-03 | 2024-09-30 | 1.806 | 53,039,079 | -266,603 | 1.41% | 95,787,323 |
| 2024-10-02 | 2024-09-27 | 1.654 | 53,305,682 | -280,382 | 1.42% | 88,156,263 |
| 2024-09-30 | 2024-09-26 | 1.491 | 53,586,064 | +365,072 | 1.42% | 79,921,064 |
| 2024-09-27 | 2024-09-25 | 1.319 | 53,220,992 | -25,626 | 1.41% | 70,196,972 |
| 2024-09-26 | 2024-09-24 | 1.319 | 53,246,618 | -54,443 | 1.41% | 70,230,772 |
| 2024-09-25 | 2024-09-23 | 1.268 | 53,301,061 | -328,210 | 1.42% | 67,598,635 |
| 2024-09-24 | 2024-09-20 | 1.289 | 53,629,271 | -500,540 | 1.42% | 69,103,123 |
| 2024-09-23 | 2024-09-19 | 1.268 | 54,129,811 | -736,154 | 1.44% | 68,649,691 |
| 2024-09-20 | 2024-09-17 | 1.197 | 54,865,965 | +51,252 | 1.46% | 65,686,647 |
| 2024-09-19 | 2024-09-16 | 1.187 | 54,814,713 | +752,725 | 1.46% | 65,069,140 |
| 2024-09-17 | 2024-09-13 | 1.218 | 54,061,988 | +66,036 | 1.44% | 65,821,128 |
| 2024-09-16 | 2024-09-12 | 1.197 | 53,995,952 | -9,462 | 1.43% | 64,645,049 |
| 2024-09-13 | 2024-09-11 | 1.187 | 54,005,414 | +1,491,238 | 1.43% | 64,108,442 |
| 2024-09-12 | 2024-09-10 | 1.187 | 52,514,176 | -508,230 | 1.39% | 62,338,232 |
| 2024-09-11 | 2024-09-09 | 1.207 | 53,022,406 | -325,124 | 1.41% | 64,017,462 |
| 2024-09-10 | 2024-09-05 | 1.238 | 53,347,530 | -420,988 | 1.42% | 66,033,788 |
| 2024-09-09 | 2024-09-04 | 1.248 | 53,768,518 | -368,175 | 1.43% | 67,100,420 |
| 2024-09-05 | 2024-09-03 | 1.278 | 54,136,693 | -5,059 | 1.44% | 69,207,686 |
| 2024-09-04 | 2024-09-02 | 1.289 | 54,141,752 | -725,414 | 1.44% | 69,763,472 |
| 2024-09-03 | 2024-08-30 | 1.329 | 54,867,166 | -112,360 | 1.46% | 72,924,907 |
| 2024-09-02 | 2024-08-29 | 1.268 | 54,979,526 | +17,741 | 1.46% | 69,727,335 |
| 2024-08-30 | 2024-08-28 | 1.289 | 54,961,785 | +564,502 | 1.46% | 70,820,112 |
| 2024-08-29 | 2024-08-27 | 1.319 | 54,397,283 | +38,439 | 1.44% | 71,748,466 |
| 2024-08-27 | 2024-08-23 | 1.329 | 54,358,844 | -1,600,641 | 1.44% | 72,249,288 |
| 2024-08-26 | 2024-08-22 | 1.329 | 55,959,485 | -685,003 | 1.49% | 74,376,728 |
| 2024-08-23 | 2024-08-21 | 1.360 | 56,644,488 | +67,021 | 1.50% | 77,011,311 |
| 2024-08-22 | 2024-08-20 | 1.390 | 56,577,467 | +24,981 | 1.50% | 78,642,286 |
| 2024-08-21 | 2024-08-19 | 1.431 | 56,552,486 | -35,482 | 1.50% | 80,902,674 |
| 2024-08-20 | 2024-08-16 | 1.431 | 56,587,968 | +35,482 | 1.50% | 80,953,434 |
| 2024-08-19 | 2024-08-15 | 1.431 | 56,552,486 | -67,107 | 1.50% | 80,902,674 |
| 2024-08-16 | 2024-08-14 | 1.441 | 56,619,593 | -4,928 | 1.50% | 81,573,134 |
| 2024-08-15 | 2024-08-13 | 1.451 | 56,624,521 | +364,119 | 1.50% | 82,154,743 |
| 2024-08-14 | 2024-08-12 | 1.461 | 56,260,402 | -38,439 | 1.49% | 82,197,268 |
| 2024-08-13 | 2024-08-09 | 1.502 | 56,298,841 | +33,511 | 1.49% | 84,538,246 |
| 2024-08-12 | 2024-08-08 | 1.471 | 56,265,330 | -91,322 | 1.49% | 82,775,333 |
| 2024-08-09 | 2024-08-07 | 1.461 | 56,356,652 | +14,784 | 1.50% | 82,337,891 |
| 2024-08-08 | 2024-08-06 | 1.451 | 56,341,868 | -22,669 | 1.50% | 81,744,650 |
| 2024-08-07 | 2024-08-05 | 1.451 | 56,364,537 | -281,327 | 1.50% | 81,777,540 |
| 2024-08-06 | 2024-08-02 | 1.461 | 56,645,864 | +1,971 | 1.50% | 82,760,434 |
| 2024-08-05 | 2024-08-01 | 1.461 | 56,643,893 | +106,446 | 1.50% | 82,757,554 |
| 2024-08-02 | 2024-07-31 | 1.471 | 56,537,447 | -40,410 | 1.50% | 83,175,660 |
| 2024-08-01 | 2024-07-30 | 1.441 | 56,577,857 | +71,950 | 1.50% | 81,513,004 |
| 2024-07-31 | 2024-07-29 | 1.461 | 56,505,907 | -83,777 | 1.50% | 82,555,955 |
| 2024-07-30 | 2024-07-26 | 1.461 | 56,589,684 | -31,540 | 1.50% | 82,678,354 |
| 2024-07-29 | 2024-07-25 | 1.471 | 56,621,224 | -1,185,697 | 1.50% | 83,298,910 |
| 2024-07-26 | 2024-07-24 | 1.471 | 57,806,921 | +39,425 | 1.53% | 85,043,260 |
| 2024-07-25 | 2024-07-23 | 1.491 | 57,767,496 | +27,597 | 1.53% | 86,157,470 |
| 2024-07-24 | 2024-07-22 | 1.512 | 57,739,899 | +24,641 | 1.53% | 87,287,961 |
| 2024-07-23 | 2024-07-19 | 1.502 | 57,715,258 | -24,641 | 1.53% | 86,665,135 |
| 2024-07-22 | 2024-07-18 | 1.522 | 57,739,899 | +29,569 | 1.53% | 87,873,787 |
| 2024-07-19 | 2024-07-17 | 1.522 | 57,710,330 | +24,640 | 1.53% | 87,828,786 |
| 2024-07-18 | 2024-07-16 | 1.512 | 57,685,690 | -3,942 | 1.53% | 87,206,011 |
| 2024-07-17 | 2024-07-15 | 1.512 | 57,689,632 | +6 | 1.53% | 87,211,970 |
| 2024-07-15 | 2024-07-11 | 1.502 | 57,689,626 | -65,758 | 1.53% | 86,626,646 |
| 2024-07-12 | 2024-07-10 | 1.481 | 57,755,384 | +9,856 | 1.53% | 85,553,424 |
| 2024-07-11 | 2024-07-09 | 1.502 | 57,745,528 | +15,770 | 1.53% | 86,710,589 |
| 2024-07-10 | 2024-07-08 | 1.491 | 57,729,758 | +473,456 | 1.53% | 86,101,186 |
| 2024-07-09 | 2024-07-05 | 1.532 | 57,256,302 | +77,250 | 1.52% | 87,718,724 |
| 2024-07-08 | 2024-07-04 | 1.532 | 57,179,052 | -12,813 | 1.52% | 87,600,374 |
| 2024-07-05 | 2024-07-03 | 1.532 | 57,191,865 | -913,667 | 1.52% | 87,620,004 |
| 2024-07-04 | 2024-07-02 | 1.491 | 58,105,532 | -31,540 | 1.54% | 86,661,635 |
| 2024-07-03 | 2024-06-28 | 1.591 | 58,137,072 | +352,851 | 1.54% | 92,485,200 |
| 2024-07-02 | 2024-06-27 | 1.591 | 57,784,221 | +3,716,318 | 1.53% | 91,923,880 |
| 2024-06-28 | 2024-06-26 | 1.623 | 54,067,903 | -37,214 | 1.52% | 87,755,399 |
| 2024-06-27 | 2024-06-25 | 1.623 | 54,105,117 | -37,213 | 1.52% | 87,815,799 |
| 2024-06-26 | 2024-06-24 | 1.591 | 54,142,330 | +97,686 | 1.52% | 86,130,314 |
| 2024-06-25 | 2024-06-21 | 1.580 | 54,044,644 | -618,678 | 1.52% | 85,394,002 |
| 2024-06-24 | 2024-06-20 | 1.580 | 54,663,322 | +250,262 | 1.54% | 86,371,553 |
| 2024-06-21 | 2024-06-19 | 1.580 | 54,413,060 | -64,193 | 1.53% | 85,976,123 |
| 2024-06-20 | 2024-06-18 | 1.548 | 54,477,253 | +108,850 | 1.53% | 84,320,867 |
| 2024-06-19 | 2024-06-17 | 1.559 | 54,368,403 | +137,690 | 1.53% | 84,736,779 |
| 2024-06-17 | 2024-06-13 | 1.580 | 54,230,713 | -21,398 | 1.53% | 85,688,003 |
| 2024-06-14 | 2024-06-12 | 1.602 | 54,252,111 | +23,259 | 1.53% | 86,888,096 |
| 2024-06-13 | 2024-06-11 | 1.591 | 54,228,852 | -17,677 | 1.53% | 86,267,954 |
| 2024-06-12 | 2024-06-07 | 1.634 | 54,246,529 | +22,329 | 1.53% | 88,628,401 |
| 2024-06-11 | 2024-06-06 | 1.602 | 54,224,200 | +59,542 | 1.53% | 86,843,395 |
| 2024-06-07 | 2024-06-05 | 1.645 | 54,164,658 | -3,719,982 | 1.52% | 89,076,841 |
| 2024-06-05 | 2024-06-03 | 1.623 | 57,884,640 | -292,439 | 1.63% | 93,950,188 |
| 2024-06-04 | 2024-05-31 | 1.591 | 58,177,079 | +78,148 | 1.64% | 92,548,844 |
| 2024-06-03 | 2024-05-30 | 1.623 | 58,098,931 | -506,106 | 1.63% | 94,297,995 |
| 2024-05-31 | 2024-05-29 | 1.677 | 58,605,037 | +39,075 | 1.65% | 98,269,085 |
| 2024-05-30 | 2024-05-28 | 1.666 | 58,565,962 | -34,423 | 1.65% | 97,574,054 |
| 2024-05-29 | 2024-05-27 | 1.688 | 58,600,385 | -64,193 | 1.65% | 98,891,165 |
| 2024-05-28 | 2024-05-24 | 1.688 | 58,664,578 | -422,376 | 1.65% | 98,999,494 |
| 2024-05-27 | 2024-05-23 | 1.763 | 59,086,954 | +126,554 | 1.66% | 104,158,045 |
| 2024-05-24 | 2024-05-22 | 1.763 | 58,960,400 | +154,455 | 1.66% | 103,934,957 |
| 2024-05-23 | 2024-05-21 | 1.752 | 58,805,945 | +207,755 | 1.65% | 103,030,595 |
| 2024-05-22 | 2024-05-20 | 1.806 | 58,598,190 | -1,150,420 | 1.65% | 105,815,882 |
| 2024-05-21 | 2024-05-17 | 1.849 | 59,748,610 | -280 | 1.68% | 110,462,184 |
| 2024-05-20 | 2024-05-16 | 1.709 | 59,748,890 | +671,707 | 1.68% | 102,113,776 |
| 2024-05-17 | 2024-05-14 | 1.612 | 59,077,183 | +44,676 | 1.66% | 95,250,751 |
| 2024-05-16 | 2024-05-13 | 1.623 | 59,032,507 | -289,327 | 1.66% | 95,813,244 |
| 2024-05-14 | 2024-05-10 | 1.623 | 59,321,834 | +281,229 | 1.67% | 96,282,839 |
| 2024-05-13 | 2024-05-09 | 1.537 | 59,040,605 | +651,239 | 1.66% | 90,749,493 |
| 2024-05-09 | 2024-05-07 | 1.559 | 58,389,366 | -930,342 | 1.64% | 91,003,717 |
| 2024-05-08 | 2024-05-06 | 1.569 | 59,319,708 | +497,790 | 1.67% | 93,091,329 |
| 2024-05-03 | 2024-04-30 | 1.548 | 58,821,918 | +930 | 1.65% | 91,045,617 |
| 2024-05-02 | 2024-04-29 | 1.548 | 58,820,988 | +474,475 | 1.65% | 91,044,178 |
| 2024-04-26 | 2024-04-24 | 1.387 | 58,346,513 | +742,413 | 1.64% | 80,902,508 |
| 2024-04-25 | 2024-04-23 | 1.365 | 57,604,100 | -18,607 | 1.62% | 78,634,746 |
| 2024-04-24 | 2024-04-22 | 1.344 | 57,622,707 | +32,198,727 | 1.62% | 77,421,404 |
| 2024-04-17 | 2024-04-15 | 1.344 | 25,423,980 | -474,474 | 0.72% | 34,159,454 |
| 2024-04-03 | 2024-03-28 | 1.526 | 25,898,454 | -1,162,928 | 0.73% | 39,529,339 |
| 2024-03-27 | 2024-03-25 | 1.591 | 27,061,382 | -1,289,547 | 0.76% | 43,049,594 |
| 2024-03-26 | 2024-03-22 | 1.548 | 28,350,929 | -768,858 | 0.80% | 43,882,075 |
| 2024-03-25 | 2024-03-21 | 1.569 | 29,119,787 | +598,301 | 0.82% | 45,698,129 |
| 2024-03-19 | 2024-03-15 | 1.580 | 28,521,486 | +325,619 | 0.80% | 45,065,776 |
| 2024-03-14 | 2024-03-12 | 1.623 | 28,195,867 | +93,034 | 0.79% | 45,763,557 |
| 2024-03-13 | 2024-03-11 | 1.526 | 28,102,833 | +493,082 | 0.79% | 42,893,928 |
| 2024-03-08 | 2024-03-06 | 1.516 | 27,609,751 | -255,844 | 0.78% | 41,844,557 |
| 2024-03-07 | 2024-03-05 | 1.516 | 27,865,595 | -69,776 | 0.78% | 42,232,307 |
| 2024-03-06 | 2024-03-04 | 1.494 | 27,935,371 | -21,398 | 0.79% | 41,737,518 |
| 2024-03-05 | 2024-03-01 | 1.559 | 27,956,769 | +21,398 | 0.79% | 43,572,487 |
| 2024-02-26 | 2024-02-22 | 1.645 | 27,935,371 | -93,034 | 0.79% | 45,941,296 |
| 2024-02-23 | 2024-02-21 | 1.580 | 28,028,405 | -26,050 | 0.79% | 44,286,677 |
| 2024-02-22 | 2024-02-20 | 1.494 | 28,054,455 | -1,860 | 0.79% | 41,915,438 |
| 2024-02-21 | 2024-02-19 | 1.494 | 28,056,315 | -223,282 | 0.79% | 41,918,217 |
| 2024-02-20 | 2024-02-16 | 1.505 | 28,279,597 | +223,282 | 0.80% | 42,555,787 |
| 2024-02-15 | 2024-02-09 | 1.483 | 28,056,315 | +95,825 | 0.79% | 41,616,647 |
| 2024-02-14 | 2024-02-07 | 1.505 | 27,960,490 | +390,743 | 0.79% | 42,075,587 |
| 2024-02-07 | 2024-02-05 | 1.462 | 27,569,747 | -472,664 | 0.78% | 40,302,228 |
| 2024-02-06 | 2024-02-02 | 1.483 | 28,042,411 | +472,664 | 0.79% | 41,596,023 |
| 2024-02-05 | 2024-02-01 | 1.516 | 27,569,747 | -207,159 | 0.78% | 41,783,928 |
| 2024-02-02 | 2024-01-31 | 1.537 | 27,776,906 | -103,508 | 0.78% | 42,695,026 |
| 2024-02-01 | 2024-01-30 | 1.548 | 27,880,414 | -135,830 | 0.78% | 43,153,804 |
| 2024-01-31 | 2024-01-29 | 1.580 | 28,016,244 | +152,576 | 0.79% | 44,267,461 |
| 2024-01-30 | 2024-01-26 | 1.602 | 27,863,668 | +70,706 | 0.78% | 44,625,380 |
| 2024-01-29 | 2024-01-25 | 1.602 | 27,792,962 | -401,907 | 0.78% | 44,512,140 |
| 2024-01-26 | 2024-01-24 | 1.483 | 28,194,869 | +48,377 | 0.79% | 41,822,168 |
| 2024-01-25 | 2024-01-23 | 1.430 | 28,146,492 | -231,655 | 0.79% | 40,237,713 |
| 2024-01-24 | 2024-01-22 | 1.387 | 28,378,147 | +549,832 | 0.80% | 39,348,766 |
| 2024-01-23 | 2024-01-19 | 1.451 | 27,828,315 | +2,321 | 0.78% | 40,381,091 |
| 2024-01-22 | 2024-01-18 | 1.451 | 27,825,994 | +17,671 | 0.78% | 40,377,723 |
| 2024-01-19 | 2024-01-17 | 1.419 | 27,808,323 | -82,801 | 0.78% | 39,455,368 |
| 2024-01-18 | 2024-01-16 | 1.494 | 27,891,124 | -211,188 | 0.78% | 41,671,409 |
| 2024-01-17 | 2024-01-15 | 1.569 | 28,102,312 | +12,095 | 0.79% | 44,101,390 |
| 2024-01-16 | 2024-01-12 | 1.591 | 28,090,217 | -11,164 | 0.79% | 44,686,278 |
| 2024-01-15 | 2024-01-11 | 1.634 | 28,101,381 | -1,612 | 0.79% | 45,912,255 |
| 2024-01-12 | 2024-01-10 | 1.580 | 28,102,993 | +43,674 | 0.79% | 44,404,530 |
| 2024-01-10 | 2024-01-08 | 1.623 | 28,059,319 | -41,096 | 0.79% | 45,541,931 |
| 2024-01-09 | 2024-01-05 | 1.666 | 28,100,415 | -573,778 | 0.79% | 46,816,808 |
| 2024-01-08 | 2024-01-04 | 1.655 | 28,674,193 | -14,885 | 0.81% | 47,464,542 |
| 2024-01-05 | 2024-01-03 | 1.677 | 28,689,078 | -18,336 | 0.81% | 48,105,924 |
| 2024-01-04 | 2024-01-02 | 1.655 | 28,707,414 | +19,186 | 0.81% | 47,519,533 |
| 2024-01-03 | 2023-12-29 | 1.709 | 28,688,228 | +575,648 | 0.81% | 49,029,585 |
| 2024-01-02 | 2023-12-28 | 1.677 | 28,112,580 | -23,258 | 0.79% | 47,139,251 |
| 2023-12-29 | 2023-12-27 | 1.591 | 28,135,838 | +23,258 | 0.79% | 44,758,852 |
| 2023-12-21 | 2023-12-19 | 1.612 | 28,112,580 | +230 | 0.79% | 45,326,202 |
| 2023-12-19 | 2023-12-15 | 1.666 | 28,112,350 | +626 | 0.79% | 46,836,693 |
| 2023-12-18 | 2023-12-14 | 1.645 | 28,111,724 | -372 | 0.79% | 46,231,319 |
| 2023-12-14 | 2023-12-12 | 1.677 | 28,112,096 | -10,539 | 0.79% | 47,138,439 |
| 2023-12-13 | 2023-12-11 | 1.623 | 28,122,635 | -19,536 | 0.79% | 45,644,697 |
| 2023-12-12 | 2023-12-08 | 1.634 | 28,142,171 | -16,374 | 0.79% | 45,978,898 |
| 2023-12-11 | 2023-12-07 | 1.666 | 28,158,545 | +37,518 | 0.79% | 46,913,656 |
| 2023-12-08 | 2023-12-06 | 1.677 | 28,121,027 | +9,299 | 0.79% | 47,153,415 |
| 2023-12-07 | 2023-12-05 | 1.655 | 28,111,728 | -524,713 | 0.79% | 46,533,491 |
| 2023-12-06 | 2023-12-04 | 1.688 | 28,636,441 | -38,144 | 0.81% | 48,325,468 |
| 2023-12-05 | 2023-12-01 | 1.688 | 28,674,585 | +61,401 | 0.81% | 48,389,838 |
| 2023-12-04 | 2023-11-30 | 1.731 | 28,613,184 | -13,024 | 0.80% | 49,516,442 |
| 2023-12-01 | 2023-11-29 | 1.763 | 28,626,208 | -111,642 | 0.81% | 50,462,068 |
| 2023-11-30 | 2023-11-28 | 1.774 | 28,737,850 | +241,212 | 0.81% | 50,967,765 |
| 2023-11-22 | 2023-11-20 | 1.774 | 28,496,638 | +161,406 | 0.80% | 50,539,965 |
| 2023-11-21 | 2023-11-17 | 1.752 | 28,335,232 | -60,472 | 0.80% | 49,644,569 |
| 2023-11-20 | 2023-11-16 | 1.763 | 28,395,704 | +60,472 | 0.80% | 50,055,737 |
| 2023-11-13 | 2023-11-09 | 1.763 | 28,335,232 | -398,185 | 0.80% | 49,949,137 |
| 2023-11-10 | 2023-11-08 | 1.817 | 28,733,417 | +930 | 0.81% | 52,195,294 |
| 2023-11-09 | 2023-11-07 | 1.763 | 28,732,487 | -930 | 0.81% | 50,649,416 |
| 2023-11-08 | 2023-11-06 | 1.784 | 28,733,417 | +16,746 | 0.81% | 51,268,751 |
| 2023-11-07 | 2023-11-03 | 1.720 | 28,716,671 | -93 | 0.81% | 49,386,864 |
| 2023-11-03 | 2023-11-01 | 1.720 | 28,716,764 | +7 | 0.81% | 49,387,024 |
| 2023-11-01 | 2023-10-30 | 1.774 | 28,716,757 | -33,492 | 0.81% | 50,930,356 |
| 2023-10-31 | 2023-10-27 | 1.774 | 28,750,249 | +33,492 | 0.81% | 50,989,755 |
| 2023-10-30 | 2023-10-26 | 1.741 | 28,716,757 | -175,834 | 0.81% | 50,004,349 |
| 2023-10-27 | 2023-10-25 | 1.763 | 28,892,591 | +21,397 | 0.81% | 50,931,646 |
| 2023-10-26 | 2023-10-24 | 1.774 | 28,871,194 | -58,611 | 0.81% | 51,204,256 |
| 2023-10-25 | 2023-10-20 | 1.817 | 28,929,805 | +18,607 | 0.81% | 52,552,040 |
| 2023-10-24 | 2023-10-19 | 1.806 | 28,911,198 | -13,955 | 0.81% | 52,207,481 |
| 2023-10-20 | 2023-10-18 | 1.817 | 28,925,153 | -1,848 | 0.81% | 52,543,590 |
| 2023-10-19 | 2023-10-17 | 1.838 | 28,927,001 | -46,517 | 0.81% | 53,168,804 |
| 2023-10-18 | 2023-10-16 | 1.817 | 28,973,518 | +196,302 | 0.82% | 52,631,447 |
| 2023-10-17 | 2023-10-13 | 1.881 | 28,777,216 | +32,562 | 0.81% | 54,130,769 |
| 2023-10-16 | 2023-10-12 | 1.924 | 28,744,654 | +27,910 | 0.81% | 55,305,394 |
| 2023-10-13 | 2023-10-11 | 1.967 | 28,716,744 | -412,339 | 0.81% | 56,486,369 |
| 2023-10-12 | 2023-10-10 | 1.892 | 29,129,083 | -77,679 | 0.82% | 55,105,742 |
| 2023-10-11 | 2023-10-09 | 1.903 | 29,206,762 | +209,327 | 0.82% | 55,566,629 |
| 2023-10-10 | 2023-10-06 | 1.913 | 28,997,435 | +116,292 | 0.82% | 55,480,064 |
| 2023-10-09 | 2023-10-05 | 1.881 | 28,881,143 | -15,786 | 0.81% | 54,326,259 |
| 2023-10-05 | 2023-10-03 | 1.870 | 28,896,929 | -930 | 0.81% | 54,045,347 |
| 2023-10-04 | 2023-09-29 | 1.913 | 28,897,859 | -7,443 | 0.81% | 55,289,548 |
| 2023-10-03 | 2023-09-28 | 1.903 | 28,905,302 | -20,467 | 0.81% | 54,993,093 |
| 2023-09-28 | 2023-09-26 | 1.913 | 28,925,769 | -14,010 | 0.81% | 55,342,948 |
| 2023-09-27 | 2023-09-25 | 1.924 | 28,939,779 | +102,794 | 0.81% | 55,680,819 |
| 2023-09-26 | 2023-09-22 | 1.989 | 28,836,985 | -260,022 | 0.81% | 57,342,807 |
| 2023-09-25 | 2023-09-21 | 1.956 | 29,097,007 | +78,149 | 0.82% | 56,921,597 |
| 2023-09-22 | 2023-09-20 | 1.967 | 29,018,858 | +161,406 | 0.82% | 57,080,633 |
| 2023-09-21 | 2023-09-19 | 1.946 | 28,857,452 | -297,710 | 0.81% | 56,142,782 |
| 2023-09-20 | 2023-09-18 | 1.924 | 29,155,162 | -102,338 | 0.82% | 56,095,221 |
| 2023-09-19 | 2023-09-15 | 1.956 | 29,257,500 | +399,796 | 0.82% | 57,235,565 |
| 2023-09-18 | 2023-09-14 | 1.989 | 28,857,704 | +17,200 | 0.81% | 57,384,007 |
| 2023-09-15 | 2023-09-13 | 2.042 | 28,840,504 | +713 | 0.81% | 58,899,800 |
| 2023-09-13 | 2023-09-11 | 2.010 | 28,839,791 | -161,406 | 0.81% | 57,968,370 |
| 2023-09-12 | 2023-09-07 | 2.010 | 29,001,197 | -61,959 | 0.82% | 58,292,798 |
| 2023-09-11 | 2023-09-06 | 2.042 | 29,063,156 | +2,410 | 0.82% | 59,354,513 |
| 2023-09-07 | 2023-09-05 | 1.989 | 29,060,746 | -537,280 | 0.82% | 57,787,760 |
| 2023-09-06 | 2023-09-04 | 2.021 | 29,598,026 | +26,049 | 0.83% | 59,810,574 |
| 2023-09-05 | 2023-08-31 | 1.956 | 29,571,977 | +672,628 | 0.83% | 57,850,767 |
| 2023-09-04 | 2023-08-30 | 1.967 | 28,899,349 | +90,244 | 0.81% | 56,845,556 |
| 2023-08-31 | 2023-08-29 | 1.999 | 28,809,105 | -11,164 | 0.81% | 57,597,029 |
| 2023-08-30 | 2023-08-28 | 1.935 | 28,820,269 | +11,164 | 0.81% | 55,760,660 |
| 2023-08-24 | 2023-08-22 | 1.924 | 28,809,105 | -186,069 | 0.81% | 55,429,399 |
| 2023-08-23 | 2023-08-21 | 1.913 | 28,995,174 | -21,398 | 0.82% | 55,475,739 |
| 2023-08-22 | 2023-08-18 | 1.946 | 29,016,572 | -61,402 | 0.82% | 56,452,353 |
| 2023-08-21 | 2023-08-17 | 1.978 | 29,077,974 | -931 | 0.82% | 57,509,466 |
| 2023-08-18 | 2023-08-16 | 1.989 | 29,078,905 | -76,288 | 0.82% | 57,823,869 |
| 2023-08-17 | 2023-08-15 | 1.935 | 29,155,193 | -66,054 | 0.82% | 56,408,662 |
| 2023-08-16 | 2023-08-14 | 1.967 | 29,221,247 | -609,365 | 0.82% | 57,478,736 |
| 2023-08-15 | 2023-08-11 | 2.032 | 29,830,612 | -156,297 | 0.84% | 60,601,216 |
| 2023-08-14 | 2023-08-10 | 2.053 | 29,986,909 | -14,886 | 0.84% | 61,563,378 |
| 2023-08-11 | 2023-08-09 | 2.075 | 30,001,795 | +65,154 | 0.84% | 62,238,902 |
| 2023-08-10 | 2023-08-08 | 2.032 | 29,936,641 | -194,441 | 0.84% | 60,816,615 |
| 2023-08-09 | 2023-08-07 | 2.064 | 30,131,082 | +314,455 | 0.85% | 62,183,237 |
| 2023-08-08 | 2023-08-04 | 2.160 | 29,816,627 | -280,033 | 0.84% | 64,418,698 |
| 2023-08-07 | 2023-08-03 | 2.118 | 30,096,660 | +230,725 | 0.85% | 63,729,704 |
| 2023-08-04 | 2023-08-02 | 2.064 | 29,865,935 | +49,308 | 0.84% | 61,636,038 |
| 2023-08-02 | 2023-07-31 | 1.999 | 29,816,627 | +632,616 | 0.84% | 59,611,332 |
| 2023-08-01 | 2023-07-28 | 1.978 | 29,184,011 | -299,585 | 0.82% | 57,719,183 |
| 2023-07-31 | 2023-07-27 | 1.946 | 29,483,596 | +37,214 | 0.83% | 57,360,958 |
| 2023-07-28 | 2023-07-26 | 1.913 | 29,446,382 | +109,780 | 0.83% | 56,339,023 |
| 2023-07-27 | 2023-07-25 | 1.924 | 29,336,602 | +178,626 | 0.83% | 56,444,316 |
| 2023-07-24 | 2023-07-20 | 1.827 | 29,157,976 | -46,517 | 0.82% | 53,279,933 |
| 2023-07-20 | 2023-07-18 | 1.817 | 29,204,493 | -931 | 0.82% | 53,051,021 |
| 2023-07-19 | 2023-07-14 | 1.860 | 29,205,424 | -32,562 | 0.82% | 54,308,398 |
| 2023-07-18 | 2023-07-13 | 1.892 | 29,237,986 | +33,493 | 0.82% | 55,311,762 |
| 2023-07-10 | 2023-07-06 | 1.892 | 29,204,493 | -10,234 | 0.82% | 55,248,401 |
| 2023-07-07 | 2023-07-05 | 1.870 | 29,214,727 | +10,234 | 0.82% | 54,639,718 |
| 2023-07-06 | 2023-07-04 | 1.903 | 29,204,493 | -26,050 | 0.82% | 55,562,312 |
| 2023-07-05 | 2023-07-03 | 1.903 | 29,230,543 | +186,069 | 0.82% | 55,611,873 |
| 2023-06-29 | 2023-06-27 | 1.860 | 29,044,474 | +26,049 | 0.82% | 54,009,106 |
| 2023-06-28 | 2023-06-26 | 1.774 | 29,018,425 | -93,034 | 0.82% | 51,465,376 |
| 2023-06-27 | 2023-06-23 | 1.763 | 29,111,459 | -80,154 | 0.82% | 51,317,465 |
| 2023-06-26 | 2023-06-21 | 1.838 | 29,191,613 | +24,189 | 0.82% | 53,655,170 |
| 2023-06-23 | 2023-06-20 | 1.849 | 29,167,424 | -76,288 | 0.82% | 53,924,223 |
| 2023-06-21 | 2023-06-19 | 1.903 | 29,243,712 | +5,582 | 0.82% | 55,636,927 |
| 2023-06-20 | 2023-06-16 | 1.935 | 29,238,130 | +126,527 | 0.82% | 56,569,126 |
| 2023-06-19 | 2023-06-15 | 1.913 | 29,111,603 | -4,652 | 0.82% | 55,698,499 |
| 2023-06-16 | 2023-06-14 | 1.881 | 29,116,255 | -491,221 | 0.82% | 54,768,511 |
| 2023-06-15 | 2023-06-13 | 1.870 | 29,607,476 | -3,794,865 | 0.83% | 55,374,269 |
| 2023-06-14 | 2023-06-12 | 1.924 | 33,402,341 | -2,410,516 | 0.94% | 64,266,893 |
| 2023-06-13 | 2023-06-09 | 1.946 | 35,812,857 | +83,835 | 1.01% | 69,674,669 |
| 2023-06-12 | 2023-06-08 | 2.084 | 35,729,022 | +2,231,891 | 1.01% | 74,475,338 |
| 2023-06-09 | 2023-06-07 | 2.029 | 33,497,131 | +865,228 | 0.94% | 67,975,903 |
| 2023-06-08 | 2023-06-06 | 2.029 | 32,631,903 | +6,347 | 0.94% | 66,220,091 |
| 2023-06-07 | 2023-06-05 | 1.974 | 32,625,556 | +24,481 | 0.94% | 64,408,102 |
| 2023-06-06 | 2023-06-02 | 2.007 | 32,601,075 | +54,399 | 0.94% | 65,438,428 |
| 2023-06-05 | 2023-06-01 | 1.897 | 32,546,676 | -335,485 | 0.94% | 61,739,717 |
| 2023-06-02 | 2023-05-31 | 1.919 | 32,882,161 | -85,161 | 0.95% | 63,101,422 |
| 2023-06-01 | 2023-05-30 | 1.941 | 32,967,322 | +15,414 | 0.95% | 63,992,030 |
| 2023-05-31 | 2023-05-29 | 1.908 | 32,951,908 | +170,462 | 0.95% | 62,871,847 |
| 2023-05-30 | 2023-05-25 | 1.941 | 32,781,446 | -68,003 | 0.95% | 63,631,231 |
| 2023-05-29 | 2023-05-24 | 1.974 | 32,849,449 | +93,391 | 0.95% | 64,850,103 |
| 2023-05-25 | 2023-05-23 | 2.029 | 32,756,058 | -94,298 | 0.95% | 66,472,039 |
| 2023-05-24 | 2023-05-22 | 2.062 | 32,850,356 | +40,799 | 0.95% | 67,750,302 |
| 2023-05-23 | 2023-05-19 | 2.084 | 32,809,557 | +906 | 0.95% | 68,389,861 |
| 2023-05-22 | 2023-05-18 | 2.073 | 32,808,651 | +15,414 | 0.95% | 68,026,131 |
| 2023-05-19 | 2023-05-17 | 2.073 | 32,793,237 | +55,310 | 0.95% | 67,994,172 |
| 2023-05-18 | 2023-05-16 | 2.107 | 32,737,927 | +39,895 | 0.94% | 68,962,674 |
| 2023-05-17 | 2023-05-15 | 2.140 | 32,698,032 | -57,123 | 0.94% | 69,960,498 |
| 2023-05-16 | 2023-05-12 | 2.162 | 32,755,155 | -53,496 | 0.95% | 70,805,221 |
| 2023-05-15 | 2023-05-11 | 2.206 | 32,808,651 | +907 | 0.95% | 72,368,225 |
| 2023-05-12 | 2023-05-10 | 2.305 | 32,807,744 | -155,955 | 0.95% | 75,622,704 |
| 2023-05-11 | 2023-05-09 | 2.294 | 32,963,699 | +252,973 | 0.95% | 75,618,633 |
| 2023-05-10 | 2023-05-08 | 2.217 | 32,710,726 | -3,626 | 0.94% | 72,512,986 |
| 2023-05-08 | 2023-05-04 | 2.173 | 32,714,352 | -1,814 | 0.94% | 71,077,820 |
| 2023-05-05 | 2023-05-03 | 2.095 | 32,716,166 | -16,321 | 0.94% | 68,556,013 |
| 2023-05-04 | 2023-05-02 | 2.162 | 32,732,487 | -906 | 0.94% | 70,756,220 |
| 2023-05-03 | 2023-04-28 | 2.250 | 32,733,393 | +5,440 | 0.94% | 73,646,268 |
| 2023-05-02 | 2023-04-27 | 2.206 | 32,727,953 | -276,548 | 0.94% | 72,190,224 |
| 2023-04-28 | 2023-04-26 | 2.206 | 33,004,501 | -150,515 | 0.95% | 72,800,224 |
| 2023-04-27 | 2023-04-25 | 2.173 | 33,155,016 | +137,821 | 0.96% | 72,035,242 |
| 2023-04-26 | 2023-04-24 | 2.250 | 33,017,195 | -28,108 | 0.95% | 74,284,789 |
| 2023-04-25 | 2023-04-21 | 2.250 | 33,045,303 | -16,321 | 0.95% | 74,348,028 |
| 2023-04-24 | 2023-04-20 | 2.305 | 33,061,624 | -1,965,756 | 0.95% | 76,207,904 |
| 2023-04-21 | 2023-04-19 | 2.349 | 35,027,380 | -22,668 | 1.01% | 82,284,267 |
| 2023-04-20 | 2023-04-18 | 2.426 | 35,050,048 | +2,917,033 | 1.01% | 85,043,446 |
| 2023-04-19 | 2023-04-17 | 2.437 | 32,133,015 | +35,362 | 0.93% | 78,320,112 |
| 2023-04-18 | 2023-04-14 | 2.371 | 32,097,653 | +2,898,765 | 0.93% | 76,109,924 |
| 2023-04-17 | 2023-04-13 | 2.283 | 29,198,888 | +9,974 | 0.84% | 66,660,138 |
| 2023-04-14 | 2023-04-12 | 2.173 | 29,188,914 | -90,671 | 0.84% | 63,418,171 |
| 2023-04-13 | 2023-04-11 | 2.151 | 29,279,585 | -518,641 | 0.85% | 62,969,331 |
| 2023-04-12 | 2023-04-06 | 1.985 | 29,798,226 | -348,156 | 0.86% | 59,155,137 |
| 2023-04-11 | 2023-04-04 | 1.996 | 30,146,382 | +356,335 | 0.87% | 60,178,772 |
| 2023-04-06 | 2023-04-03 | 1.996 | 29,790,047 | +9,973 | 0.86% | 59,467,450 |
| 2023-04-04 | 2023-03-31 | 1.908 | 29,780,074 | +185,877 | 0.86% | 56,820,026 |
| 2023-04-03 | 2023-03-30 | 1.919 | 29,594,197 | +154,141 | 0.85% | 56,791,764 |
| 2023-03-31 | 2023-03-29 | 1.941 | 29,440,056 | -77,070 | 0.85% | 57,145,344 |
| 2023-03-30 | 2023-03-28 | 1.974 | 29,517,126 | +77,070 | 0.85% | 58,271,561 |
| 2023-03-27 | 2023-03-23 | 2.040 | 29,440,056 | -33,548 | 0.85% | 60,067,549 |
| 2023-03-24 | 2023-03-22 | 2.040 | 29,473,604 | +33,548 | 0.85% | 60,135,998 |
| 2023-03-23 | 2023-03-21 | 2.007 | 29,440,056 | -78,884 | 0.85% | 59,093,480 |
| 2023-03-22 | 2023-03-20 | 1.996 | 29,518,940 | +78,884 | 0.85% | 58,926,261 |
| 2023-03-21 | 2023-03-17 | 2.040 | 29,440,056 | +292,824 | 0.85% | 60,067,549 |
| 2023-03-20 | 2023-03-16 | 1.996 | 29,147,232 | -326,416 | 0.84% | 58,184,250 |
| 2023-03-17 | 2023-03-15 | 2.007 | 29,473,648 | +154,142 | 0.85% | 59,160,908 |
| 2023-03-16 | 2023-03-14 | 1.963 | 29,319,506 | -109,713 | 0.85% | 57,558,067 |
| 2023-03-15 | 2023-03-13 | 2.007 | 29,429,219 | -303,749 | 0.85% | 59,071,728 |
| 2023-03-14 | 2023-03-10 | 2.018 | 29,732,968 | -85,231 | 0.86% | 60,009,347 |
| 2023-03-13 | 2023-03-09 | 2.073 | 29,818,199 | -1,257,613 | 0.86% | 61,825,667 |
| 2023-03-10 | 2023-03-08 | 2.151 | 31,075,812 | +1,212,277 | 0.90% | 66,832,337 |
| 2023-03-09 | 2023-03-07 | 2.162 | 29,863,535 | -97,925 | 0.86% | 64,554,547 |
| 2023-03-07 | 2023-03-03 | 2.151 | 29,961,460 | -178,623 | 0.86% | 64,435,786 |
| 2023-03-06 | 2023-03-02 | 2.316 | 30,140,083 | -213,984 | 0.87% | 69,806,086 |
| 2023-03-03 | 2023-03-01 | 2.283 | 30,354,067 | +309,189 | 0.88% | 69,297,375 |
| 2023-03-02 | 2023-02-28 | 2.073 | 30,044,878 | -253,880 | 0.87% | 62,295,667 |
| 2023-03-01 | 2023-02-27 | 2.095 | 30,298,758 | -189,499 | 0.87% | 63,490,387 |
| 2023-02-28 | 2023-02-24 | 2.118 | 30,488,257 | -115,153 | 0.88% | 64,559,978 |
| 2023-02-27 | 2023-02-23 | 2.173 | 30,603,410 | +10,881 | 0.88% | 66,491,418 |
| 2023-02-24 | 2023-02-22 | 2.173 | 30,592,529 | +94,294 | 0.88% | 66,467,777 |
| 2023-02-23 | 2023-02-21 | 2.151 | 30,498,235 | -47,149 | 0.88% | 65,590,187 |
| 2023-02-22 | 2023-02-20 | 2.151 | 30,545,384 | -93,392 | 0.88% | 65,691,586 |
| 2023-02-21 | 2023-02-17 | 2.129 | 30,638,776 | -131,473 | 0.88% | 65,216,617 |
| 2023-02-20 | 2023-02-16 | 2.118 | 30,770,249 | -192,224 | 0.89% | 65,157,106 |
| 2023-02-17 | 2023-02-15 | 2.140 | 30,962,473 | -217,611 | 0.89% | 66,247,107 |
| 2023-02-16 | 2023-02-14 | 2.162 | 31,180,084 | +72,537 | 0.90% | 67,400,466 |
| 2023-02-15 | 2023-02-13 | 2.107 | 31,107,547 | -276,548 | 0.90% | 65,528,267 |
| 2023-02-14 | 2023-02-10 | 2.118 | 31,384,095 | +318,257 | 0.91% | 66,456,947 |
| 2023-02-13 | 2023-02-09 | 2.095 | 31,065,838 | +134,194 | 0.90% | 65,097,787 |
| 2023-02-10 | 2023-02-08 | 2.107 | 30,931,644 | +97,925 | 0.89% | 65,157,726 |
| 2023-02-09 | 2023-02-07 | 2.107 | 30,833,719 | +154,141 | 0.89% | 64,951,446 |
| 2023-02-06 | 2023-02-02 | 2.095 | 30,679,578 | -177,712 | 0.89% | 64,288,387 |
| 2023-02-03 | 2023-02-01 | 2.095 | 30,857,290 | -228,492 | 0.89% | 64,660,779 |
| 2023-02-02 | 2023-01-31 | 2.051 | 31,085,782 | -511,387 | 0.90% | 63,768,219 |
| 2023-02-01 | 2023-01-30 | 2.073 | 31,597,169 | +106,992 | 0.91% | 65,514,220 |
| 2023-01-31 | 2023-01-27 | 2.151 | 31,490,177 | +337,298 | 0.91% | 67,723,479 |
| 2023-01-30 | 2023-01-26 | 2.140 | 31,152,879 | +237,559 | 0.90% | 66,654,499 |
| 2023-01-27 | 2023-01-20 | 2.062 | 30,915,320 | +67,097 | 0.89% | 63,759,500 |
| 2023-01-26 | 2023-01-19 | 2.029 | 30,848,223 | +907 | 0.89% | 62,600,460 |
| 2023-01-20 | 2023-01-18 | 2.007 | 30,847,316 | +53,496 | 0.89% | 61,918,200 |
| 2023-01-19 | 2023-01-17 | 2.007 | 30,793,820 | +29,922 | 0.89% | 61,810,820 |
| 2023-01-18 | 2023-01-16 | 1.974 | 30,763,898 | -243,000 | 0.89% | 60,732,889 |
| 2023-01-17 | 2023-01-13 | 1.985 | 31,006,898 | -41,709 | 0.89% | 61,554,580 |
| 2023-01-16 | 2023-01-12 | 1.963 | 31,048,607 | +5,363 | 0.90% | 60,952,521 |
| 2023-01-13 | 2023-01-11 | 1.974 | 31,043,244 | -41,708 | 0.90% | 61,284,363 |
| 2023-01-12 | 2023-01-10 | 2.018 | 31,084,952 | -80,452 | 0.90% | 62,738,025 |
| 2023-01-11 | 2023-01-09 | 2.029 | 31,165,404 | -314,626 | 0.90% | 63,244,117 |
| 2023-01-10 | 2023-01-06 | 2.029 | 31,480,030 | +135,100 | 0.91% | 63,882,589 |
| 2023-01-09 | 2023-01-05 | 2.029 | 31,344,930 | +182,253 | 0.90% | 63,608,430 |
| 2023-01-06 | 2023-01-04 | 2.051 | 31,162,677 | +70,724 | 0.90% | 63,925,959 |
| 2023-01-05 | 2023-01-03 | 1.974 | 31,091,953 | +102,455 | 0.90% | 61,380,523 |
| 2023-01-04 | 2022-12-30 | 1.930 | 30,989,498 | +58,030 | 0.89% | 59,811,148 |
| 2023-01-03 | 2022-12-29 | 1.952 | 30,931,468 | +519,547 | 0.89% | 60,381,424 |
| 2022-12-30 | 2022-12-28 | 1.974 | 30,411,921 | +225,772 | 0.88% | 60,038,030 |
| 2022-12-29 | 2022-12-23 | 1.974 | 30,186,149 | +93,391 | 0.87% | 59,592,320 |
| 2022-12-28 | 2022-12-22 | 1.985 | 30,092,758 | -601,151 | 0.87% | 59,739,839 |
| 2022-12-23 | 2022-12-21 | 1.996 | 30,693,909 | +182,249 | 0.89% | 61,271,756 |
| 2022-12-22 | 2022-12-20 | 1.996 | 30,511,660 | +107,916 | 0.88% | 60,907,947 |
| 2022-12-21 | 2022-12-19 | 2.073 | 30,403,744 | -1,814 | 0.88% | 63,039,748 |
| 2022-12-20 | 2022-12-16 | 2.084 | 30,405,558 | +165,929 | 0.88% | 63,378,847 |
| 2022-12-19 | 2022-12-15 | 2.073 | 30,239,629 | -534,965 | 0.87% | 62,699,468 |
| 2022-12-16 | 2022-12-14 | 2.095 | 30,774,594 | +86,138 | 0.89% | 64,487,491 |
| 2022-12-15 | 2022-12-13 | 2.118 | 30,688,456 | +320,977 | 0.89% | 64,983,907 |
| 2022-12-14 | 2022-12-12 | 2.140 | 30,367,479 | +120,385 | 0.88% | 64,974,062 |
| 2022-12-13 | 2022-12-09 | 2.206 | 30,247,094 | +120,593 | 0.87% | 66,718,028 |
| 2022-12-12 | 2022-12-08 | 2.118 | 30,126,501 | -5,393,127 | 0.87% | 63,793,947 |
| 2022-12-09 | 2022-12-07 | 2.062 | 35,519,628 | +25,388 | 1.03% | 73,255,387 |
| 2022-12-08 | 2022-12-06 | 2.140 | 35,494,240 | +5,413,084 | 1.02% | 75,943,247 |
| 2022-12-06 | 2022-12-02 | 2.029 | 30,081,156 | -14,508 | 0.87% | 61,043,847 |
| 2022-12-05 | 2022-12-01 | 2.073 | 30,095,664 | -174,996 | 0.87% | 62,400,968 |
| 2022-12-02 | 2022-11-30 | 2.129 | 30,270,660 | +138,728 | 0.87% | 64,433,059 |
| 2022-12-01 | 2022-11-29 | 2.140 | 30,131,932 | +310,096 | 0.87% | 64,470,087 |
| 2022-11-30 | 2022-11-28 | 1.853 | 29,821,836 | +20,854 | 0.86% | 55,255,207 |
| 2022-11-29 | 2022-11-25 | 1.897 | 29,800,982 | +48,056 | 0.86% | 56,531,248 |
| 2022-11-28 | 2022-11-24 | 1.798 | 29,752,926 | +9,974 | 0.86% | 53,486,827 |
| 2022-11-24 | 2022-11-22 | 1.720 | 29,742,952 | -112,432 | 0.86% | 51,172,687 |
| 2022-11-23 | 2022-11-21 | 1.687 | 29,855,384 | +112,432 | 0.86% | 50,378,315 |
| 2022-11-22 | 2022-11-18 | 1.732 | 29,742,952 | +75,257 | 0.86% | 51,500,717 |
| 2022-11-21 | 2022-11-17 | 1.776 | 29,667,695 | -294,686 | 0.86% | 52,679,207 |
| 2022-11-18 | 2022-11-16 | 1.743 | 29,962,381 | +357,218 | 0.86% | 52,211,114 |
| 2022-11-17 | 2022-11-15 | 1.820 | 29,605,163 | +10,901 | 0.85% | 53,874,214 |
| 2022-11-16 | 2022-11-14 | 1.776 | 29,594,262 | -320,981 | 0.85% | 52,548,817 |
| 2022-11-15 | 2022-11-11 | 1.599 | 29,915,243 | +5,440 | 0.86% | 47,839,881 |
| 2022-11-14 | 2022-11-10 | 1.478 | 29,909,803 | +109,718 | 0.86% | 44,202,609 |
| 2022-11-11 | 2022-11-09 | 1.500 | 29,800,085 | -432,508 | 0.86% | 44,697,781 |
| 2022-11-10 | 2022-11-08 | 1.467 | 30,232,593 | -149,608 | 0.87% | 44,346,218 |
| 2022-11-09 | 2022-11-07 | 1.467 | 30,382,201 | +196,757 | 0.88% | 44,565,668 |
| 2022-11-08 | 2022-11-04 | 1.456 | 30,185,444 | -251,961 | 0.87% | 43,944,148 |
| 2022-11-07 | 2022-11-03 | 1.357 | 30,437,405 | -1,308,232 | 0.88% | 41,289,753 |
| 2022-11-04 | 2022-11-02 | 1.379 | 31,745,637 | -432,503 | 0.92% | 43,764,665 |
| 2022-11-03 | 2022-11-01 | 1.357 | 32,178,140 | +432,514 | 0.93% | 43,651,141 |
| 2022-11-02 | 2022-10-31 | 1.357 | 31,745,626 | -272,921 | 0.92% | 43,064,415 |
| 2022-11-01 | 2022-10-28 | 1.401 | 32,018,547 | -398,053 | 0.92% | 44,847,154 |
| 2022-10-31 | 2022-10-27 | 1.533 | 32,416,600 | +36,268 | 0.94% | 49,694,899 |
| 2022-10-28 | 2022-10-26 | 1.577 | 32,380,332 | +6 | 0.93% | 51,067,769 |
| 2022-10-27 | 2022-10-25 | 1.533 | 32,380,326 | -242,083 | 0.93% | 49,639,291 |
| 2022-10-26 | 2022-10-24 | 1.555 | 32,622,409 | -595,711 | 0.94% | 50,729,980 |
| 2022-10-25 | 2022-10-21 | 1.687 | 33,218,120 | +471,411 | 0.96% | 56,052,635 |
| 2022-10-24 | 2022-10-20 | 1.632 | 32,746,709 | +319,163 | 0.95% | 53,451,380 |
| 2022-10-21 | 2022-10-19 | 1.643 | 32,427,546 | +108,806 | 0.94% | 53,288,059 |
| 2022-10-20 | 2022-10-18 | 1.698 | 32,318,740 | -62,564 | 0.93% | 54,891,448 |
| 2022-10-19 | 2022-10-17 | 1.566 | 32,381,304 | +103,366 | 0.93% | 50,712,174 |
| 2022-10-18 | 2022-10-14 | 1.621 | 32,277,938 | +38,082 | 0.93% | 52,330,233 |
| 2022-10-14 | 2022-10-12 | 1.511 | 32,239,856 | -634,700 | 0.93% | 48,712,813 |
| 2022-10-13 | 2022-10-11 | 1.511 | 32,874,556 | -102,459 | 0.95% | 49,671,813 |
| 2022-10-12 | 2022-10-10 | 1.544 | 32,977,015 | +39,896 | 0.95% | 50,917,717 |
| 2022-10-11 | 2022-10-07 | 1.544 | 32,937,119 | +11,787 | 0.95% | 50,856,117 |
| 2022-10-10 | 2022-10-06 | 1.621 | 32,925,332 | -1,814 | 0.95% | 53,379,813 |
| 2022-10-07 | 2022-10-05 | 1.632 | 32,927,146 | +52,590 | 0.95% | 53,745,902 |
| 2022-10-03 | 2022-09-29 | 1.511 | 32,874,556 | +472,398 | 0.95% | 49,671,813 |
| 2022-09-30 | 2022-09-28 | 1.610 | 32,402,158 | -529,521 | 0.94% | 52,174,265 |
| 2022-09-29 | 2022-09-27 | 1.676 | 32,931,679 | +42,615 | 0.95% | 55,206,093 |
| 2022-09-28 | 2022-09-26 | 1.676 | 32,889,064 | -314,629 | 0.95% | 55,134,654 |
| 2022-09-27 | 2022-09-23 | 1.732 | 33,203,693 | -138,728 | 0.96% | 57,493,082 |
| 2022-09-26 | 2022-09-22 | 1.732 | 33,342,421 | -906 | 0.96% | 57,733,293 |
| 2022-09-23 | 2022-09-21 | 1.743 | 33,343,327 | -371,753 | 0.96% | 58,102,600 |
| 2022-09-22 | 2022-09-20 | 1.765 | 33,715,080 | -387,087 | 0.97% | 59,494,076 |
| 2022-09-21 | 2022-09-19 | 1.765 | 34,102,167 | +17,228 | 0.98% | 60,177,135 |
| 2022-09-20 | 2022-09-16 | 1.787 | 34,084,939 | -109,721 | 0.98% | 60,898,569 |
| 2022-09-19 | 2022-09-15 | 1.820 | 34,194,660 | +88,858 | 0.99% | 62,225,986 |
| 2022-09-14 | 2022-09-09 | 1.919 | 34,105,802 | -127,847 | 0.98% | 65,449,610 |
| 2022-09-13 | 2022-09-08 | 1.831 | 34,233,649 | +50,776 | 0.99% | 62,674,493 |
| 2022-09-09 | 2022-09-07 | 1.831 | 34,182,873 | +28,108 | 0.99% | 62,581,533 |
| 2022-09-08 | 2022-09-06 | 1.820 | 34,154,765 | +40,802 | 0.99% | 62,153,386 |
| 2022-09-07 | 2022-09-05 | 1.776 | 34,113,963 | -3,627 | 0.98% | 60,574,188 |
| 2022-09-06 | 2022-09-02 | 1.765 | 34,117,590 | +32,642 | 0.98% | 60,204,351 |
| 2022-09-02 | 2022-08-31 | 1.765 | 34,084,948 | -421,622 | 0.98% | 60,146,750 |
| 2022-09-01 | 2022-08-30 | 1.754 | 34,506,570 | +107,899 | 1.00% | 60,510,183 |
| 2022-08-31 | 2022-08-29 | 1.765 | 34,398,671 | +19,948 | 0.99% | 60,700,350 |
| 2022-08-29 | 2022-08-25 | 1.754 | 34,378,723 | -15,424 | 0.99% | 60,285,992 |
| 2022-08-26 | 2022-08-24 | 1.732 | 34,394,147 | -408,928 | 0.99% | 59,554,385 |
| 2022-08-25 | 2022-08-23 | 1.732 | 34,803,075 | +311,003 | 1.00% | 60,262,455 |
| 2022-08-24 | 2022-08-22 | 1.765 | 34,492,072 | +123,313 | 1.00% | 60,865,167 |
| 2022-08-22 | 2022-08-18 | 1.754 | 34,368,759 | -297,402 | 0.99% | 60,268,520 |
| 2022-08-18 | 2022-08-16 | 1.732 | 34,666,161 | -369,033 | 1.00% | 60,025,385 |
| 2022-08-17 | 2022-08-15 | 1.709 | 35,035,194 | +314,630 | 1.01% | 59,891,581 |
| 2022-08-16 | 2022-08-12 | 1.743 | 34,720,564 | +398,954 | 1.00% | 60,502,512 |
| 2022-08-15 | 2022-08-11 | 1.698 | 34,321,610 | -90,671 | 0.99% | 58,293,203 |
| 2022-08-12 | 2022-08-10 | 1.687 | 34,412,281 | +525,894 | 0.99% | 58,067,675 |
| 2022-08-10 | 2022-08-08 | 1.732 | 33,886,387 | -1,813 | 0.98% | 58,675,185 |
| 2022-08-05 | 2022-08-03 | 1.732 | 33,888,200 | -148,724 | 0.98% | 58,678,324 |
| 2022-08-04 | 2022-08-02 | 1.765 | 34,036,924 | +29,922 | 0.98% | 60,062,007 |
| 2022-08-03 | 2022-08-01 | 1.831 | 34,007,002 | +118,779 | 0.98% | 62,259,551 |
| 2022-07-28 | 2022-07-26 | 1.886 | 33,888,223 | -42,615 | 0.98% | 63,910,830 |
| 2022-07-27 | 2022-07-25 | 1.853 | 33,930,838 | +1,086,598 | 0.98% | 62,868,546 |
| 2022-07-26 | 2022-07-22 | 1.886 | 32,844,240 | -868,637 | 0.98% | 61,941,950 |
| 2022-07-22 | 2022-07-20 | 1.886 | 33,712,877 | -680,036 | 1.00% | 63,580,139 |
| 2022-07-18 | 2022-07-14 | 1.908 | 34,392,913 | -47,149 | 1.02% | 65,621,267 |
| 2022-07-15 | 2022-07-13 | 1.941 | 34,440,062 | -167,742 | 1.02% | 66,850,728 |
| 2022-07-13 | 2022-07-11 | 1.963 | 34,607,804 | -9,067 | 1.03% | 67,939,695 |
| 2022-07-12 | 2022-07-08 | 1.996 | 34,616,871 | -15,414 | 1.03% | 69,102,846 |
| 2022-07-11 | 2022-07-07 | 1.985 | 34,632,285 | -3,627 | 1.03% | 68,751,662 |
| 2022-07-08 | 2022-07-06 | 1.985 | 34,635,912 | +15,414 | 1.03% | 68,758,862 |
| 2022-07-07 | 2022-07-05 | 2.029 | 34,620,498 | -11,794 | 1.03% | 70,255,557 |
| 2022-07-06 | 2022-07-04 | 2.051 | 34,632,292 | +23,444 | 1.03% | 71,043,398 |
| 2022-07-05 | 2022-06-30 | 2.084 | 34,608,848 | -337,305 | 1.03% | 72,140,392 |
| 2022-07-04 | 2022-06-29 | 2.073 | 34,946,153 | +12,687 | 1.04% | 72,458,072 |
| 2022-06-30 | 2022-06-28 | 2.051 | 34,933,466 | -76,171 | 1.04% | 71,661,216 |
| 2022-06-29 | 2022-06-27 | 2.062 | 35,009,637 | +2,720 | 1.04% | 72,203,585 |
| 2022-06-28 | 2022-06-24 | 2.040 | 35,006,917 | -1,813 | 1.04% | 71,425,805 |
| 2022-06-27 | 2022-06-23 | 2.018 | 35,008,730 | +117,869 | 1.04% | 70,657,293 |
| 2022-06-24 | 2022-06-22 | 1.996 | 34,890,861 | +39,895 | 1.04% | 69,649,790 |
| 2022-06-23 | 2022-06-21 | 2.018 | 34,850,966 | -367,214 | 1.04% | 70,338,882 |
| 2022-06-22 | 2022-06-20 | 1.985 | 35,218,180 | +368,126 | 1.05% | 69,914,775 |
| 2022-06-20 | 2022-06-16 | 1.908 | 34,850,054 | +7 | 1.04% | 66,493,487 |
| 2022-06-14 | 2022-06-10 | 1.952 | 34,850,047 | -321,884 | 1.04% | 68,030,895 |
| 2022-06-13 | 2022-06-09 | 1.952 | 35,171,931 | -2,505,251 | 1.04% | 68,659,246 |
| 2022-06-10 | 2022-06-08 | 2.223 | 37,677,182 | -1,814 | 1.12% | 83,751,327 |
| 2022-06-09 | 2022-06-07 | 2.235 | 37,678,996 | +5,345,094 | 1.12% | 84,203,249 |
| 2022-06-08 | 2022-06-06 | 2.211 | 32,333,902 | -56,365 | 1.04% | 71,489,579 |
| 2022-06-07 | 2022-06-02 | 2.199 | 32,390,267 | +55,523 | 1.04% | 71,229,178 |
| 2022-06-06 | 2022-06-01 | 2.211 | 32,334,744 | -5,889 | 1.04% | 71,491,441 |
| 2022-06-02 | 2022-05-31 | 2.235 | 32,340,633 | +40,381 | 1.04% | 72,273,326 |
| 2022-05-27 | 2022-05-25 | 2.152 | 32,300,252 | -105,998 | 1.03% | 69,495,417 |
| 2022-05-26 | 2022-05-24 | 2.152 | 32,406,250 | +27,761 | 1.04% | 69,723,476 |
| 2022-05-25 | 2022-05-23 | 2.163 | 32,378,489 | +13,460 | 1.04% | 70,048,629 |
| 2022-05-24 | 2022-05-20 | 2.163 | 32,365,029 | +10,936 | 1.04% | 70,019,510 |
| 2022-05-23 | 2022-05-19 | 2.163 | 32,354,093 | +21,873 | 1.04% | 69,995,850 |
| 2022-05-20 | 2022-05-18 | 2.175 | 32,332,220 | +31,968 | 1.03% | 70,332,862 |
| 2022-05-19 | 2022-05-17 | 2.199 | 32,300,252 | +1 | 1.03% | 71,031,227 |
| 2022-05-13 | 2022-05-11 | 2.128 | 32,300,251 | -244,806 | 1.03% | 68,727,509 |
| 2022-05-12 | 2022-05-10 | 2.163 | 32,545,057 | -205,266 | 1.04% | 70,408,988 |
| 2022-05-11 | 2022-05-06 | 2.199 | 32,750,323 | -37,016 | 1.05% | 72,020,974 |
| 2022-05-10 | 2022-05-05 | 2.330 | 32,787,339 | +74,872 | 1.05% | 76,389,544 |
| 2022-05-06 | 2022-05-04 | 2.354 | 32,712,467 | -48,793 | 1.05% | 76,992,809 |
| 2022-05-05 | 2022-05-03 | 2.366 | 32,761,260 | +97,586 | 1.05% | 77,497,082 |
| 2022-05-04 | 2022-04-29 | 2.354 | 32,663,674 | -9,254 | 1.05% | 76,877,969 |
| 2022-05-03 | 2022-04-28 | 2.282 | 32,672,928 | -81,955 | 1.05% | 74,569,454 |
| 2022-04-29 | 2022-04-27 | 2.247 | 32,754,883 | +873,130 | 1.05% | 73,588,429 |
| 2022-04-28 | 2022-04-26 | 2.247 | 31,881,753 | -41,222 | 1.02% | 71,626,821 |
| 2022-04-27 | 2022-04-25 | 2.247 | 31,922,975 | +154,788 | 1.02% | 71,719,432 |
| 2022-04-26 | 2022-04-22 | 2.330 | 31,768,187 | -7 | 1.02% | 74,015,074 |
| 2022-04-25 | 2022-04-21 | 2.342 | 31,768,194 | +108,522 | 1.02% | 74,392,718 |
| 2022-04-22 | 2022-04-20 | 2.401 | 31,659,672 | -21,872 | 1.01% | 76,020,279 |
| 2022-04-21 | 2022-04-19 | 2.484 | 31,681,544 | +11,777 | 1.01% | 78,708,983 |
| 2022-04-20 | 2022-04-14 | 2.496 | 31,669,767 | +124,506 | 1.01% | 79,056,183 |
| 2022-04-19 | 2022-04-13 | 2.472 | 31,545,261 | -104,316 | 1.01% | 77,995,426 |
| 2022-04-14 | 2022-04-12 | 2.401 | 31,649,577 | +104,316 | 1.01% | 75,996,039 |
| 2022-04-13 | 2022-04-11 | 2.449 | 31,545,261 | -661,227 | 1.01% | 77,245,470 |
| 2022-04-12 | 2022-04-08 | 2.520 | 32,206,488 | +302,011 | 1.03% | 81,161,657 |
| 2022-04-07 | 2022-04-04 | 2.508 | 31,904,477 | -113,570 | 1.02% | 80,021,329 |
| 2022-04-06 | 2022-04-01 | 2.377 | 32,018,047 | +113,570 | 1.02% | 76,119,602 |
| 2022-04-01 | 2022-03-30 | 2.330 | 31,904,477 | -337,809 | 1.02% | 74,332,609 |
| 2022-03-31 | 2022-03-29 | 2.235 | 32,242,286 | +125,347 | 1.03% | 72,053,545 |
| 2022-03-30 | 2022-03-28 | 2.247 | 32,116,939 | +87,491 | 1.03% | 72,155,199 |
| 2022-03-29 | 2022-03-25 | 2.247 | 32,029,448 | +324,270 | 1.03% | 71,958,638 |
| 2022-03-28 | 2022-03-24 | 2.282 | 31,705,178 | -94,220 | 1.01% | 72,360,757 |
| 2022-03-25 | 2022-03-23 | 2.270 | 31,799,398 | +343,779 | 1.02% | 72,197,796 |
| 2022-03-22 | 2022-03-18 | 2.235 | 31,455,619 | -342,391 | 1.01% | 70,295,538 |
| 2022-03-21 | 2022-03-17 | 2.235 | 31,798,010 | -162,363 | 1.02% | 71,060,698 |
| 2022-03-18 | 2022-03-16 | 1.973 | 31,960,373 | +504,754 | 1.02% | 63,065,465 |
| 2022-03-17 | 2022-03-15 | 1.783 | 31,455,619 | -716,750 | 1.01% | 56,086,866 |
| 2022-03-16 | 2022-03-14 | 2.021 | 32,172,369 | +257,424 | 1.03% | 65,013,514 |
| 2022-03-15 | 2022-03-11 | 2.163 | 31,914,945 | -769,750 | 1.02% | 69,045,784 |
| 2022-03-14 | 2022-03-10 | 2.259 | 32,684,695 | -194,330 | 1.05% | 73,819,265 |
| 2022-03-11 | 2022-03-09 | 2.247 | 32,879,025 | -134,601 | 1.05% | 73,867,332 |
| 2022-03-10 | 2022-03-08 | 2.306 | 33,013,626 | -536,721 | 1.06% | 76,131,894 |
| 2022-03-09 | 2022-03-07 | 2.401 | 33,550,347 | +193,489 | 1.07% | 80,560,112 |
| 2022-03-08 | 2022-03-04 | 2.425 | 33,356,858 | -63,095 | 1.07% | 80,888,537 |
| 2022-03-07 | 2022-03-03 | 2.484 | 33,419,953 | -72,348 | 1.07% | 83,027,851 |
| 2022-03-04 | 2022-03-02 | 2.461 | 33,492,301 | +169,697 | 1.07% | 82,411,346 |
| 2022-03-03 | 2022-03-01 | 2.544 | 33,322,604 | -123,665 | 1.07% | 84,766,526 |
| 2022-03-02 | 2022-02-28 | 2.520 | 33,446,269 | -60,570 | 1.07% | 84,285,956 |
| 2022-02-28 | 2022-02-24 | 2.591 | 33,506,839 | -13,460 | 1.07% | 86,828,366 |
| 2022-02-25 | 2022-02-23 | 2.627 | 33,520,299 | -26,920 | 1.07% | 88,058,612 |
| 2022-02-24 | 2022-02-22 | 2.651 | 33,547,219 | +40,380 | 1.07% | 88,926,882 |
| 2022-02-23 | 2022-02-21 | 2.675 | 33,506,839 | -254,901 | 1.07% | 89,616,433 |
| 2022-02-22 | 2022-02-18 | 2.651 | 33,761,740 | +74,872 | 1.08% | 89,495,533 |
| 2022-02-21 | 2022-02-17 | 2.627 | 33,686,868 | +841 | 1.08% | 88,496,192 |
| 2022-02-18 | 2022-02-16 | 2.639 | 33,686,027 | +32,809 | 1.08% | 88,894,408 |
| 2022-02-17 | 2022-02-15 | 2.579 | 33,653,218 | +27,762 | 1.08% | 86,807,652 |
| 2022-02-16 | 2022-02-14 | 2.591 | 33,625,456 | -249,853 | 1.08% | 87,135,746 |
| 2022-02-15 | 2022-02-11 | 2.603 | 33,875,309 | +26,079 | 1.08% | 88,185,881 |
| 2022-02-11 | 2022-02-09 | 2.591 | 33,849,230 | +84,125 | 1.08% | 87,715,625 |
| 2022-02-09 | 2022-02-07 | 2.544 | 33,765,105 | -93,043 | 1.08% | 85,892,166 |
| 2022-02-08 | 2022-02-04 | 2.496 | 33,858,148 | -66,459 | 1.08% | 84,518,965 |
| 2022-02-07 | 2022-01-31 | 2.437 | 33,924,607 | -86,649 | 1.09% | 82,668,558 |
| 2022-02-04 | 2022-01-27 | 2.461 | 34,011,256 | -169,934 | 1.09% | 83,688,290 |
| 2022-01-28 | 2022-01-26 | 2.579 | 34,181,190 | +21,031 | 1.09% | 88,169,543 |
| 2022-01-27 | 2022-01-25 | 2.556 | 34,160,159 | -714,226 | 1.09% | 87,303,171 |
| 2022-01-26 | 2022-01-24 | 2.591 | 34,874,385 | -436,612 | 1.12% | 90,372,174 |
| 2022-01-25 | 2022-01-21 | 2.591 | 35,310,997 | -229,663 | 1.13% | 91,503,594 |
| 2022-01-24 | 2022-01-20 | 2.603 | 35,540,660 | -543,452 | 1.14% | 92,521,205 |
| 2022-01-21 | 2022-01-19 | 2.579 | 36,084,112 | -179,188 | 1.16% | 93,078,084 |
| 2022-01-20 | 2022-01-18 | 2.556 | 36,263,300 | -29,443 | 1.16% | 92,678,172 |
| 2022-01-19 | 2022-01-17 | 2.544 | 36,292,743 | -321,360 | 1.16% | 92,322,008 |
| 2022-01-18 | 2022-01-14 | 2.520 | 36,614,103 | -319,678 | 1.17% | 92,269,026 |
| 2022-01-17 | 2022-01-13 | 2.532 | 36,933,781 | -202,743 | 1.18% | 93,513,659 |
| 2022-01-14 | 2022-01-12 | 2.603 | 37,136,524 | +4,529,324 | 1.19% | 96,675,637 |
| 2022-01-12 | 2022-01-10 | 2.556 | 32,607,200 | -52,999 | 1.04% | 83,334,272 |
| 2022-01-11 | 2022-01-07 | 2.508 | 32,660,199 | -224,615 | 1.05% | 81,916,796 |
| 2022-01-10 | 2022-01-06 | 2.413 | 32,884,814 | +15,984 | 1.05% | 79,352,955 |
| 2022-01-07 | 2022-01-05 | 2.425 | 32,868,830 | +55,523 | 1.05% | 79,705,096 |
| 2022-01-06 | 2022-01-04 | 2.449 | 32,813,307 | +206,107 | 1.05% | 80,350,558 |
| 2022-01-05 | 2022-01-03 | 2.437 | 32,607,200 | -3,725,924 | 1.04% | 79,458,259 |
| 2022-01-04 | 2021-12-31 | 2.437 | 36,333,124 | +3,725,924 | 1.16% | 88,537,709 |
| 2021-12-30 | 2021-12-28 | 2.389 | 32,607,200 | -26,079 | 1.04% | 77,907,854 |
| 2021-12-29 | 2021-12-24 | 2.330 | 32,633,279 | -229,663 | 1.04% | 76,030,608 |
| 2021-12-28 | 2021-12-22 | 2.294 | 32,862,942 | -2,906,540 | 1.05% | 75,393,764 |
| 2021-12-23 | 2021-12-21 | 2.318 | 35,769,482 | +3,162,282 | 1.15% | 82,912,295 |
| 2021-12-22 | 2021-12-20 | 2.259 | 32,607,200 | +210,314 | 1.04% | 73,644,240 |
| 2021-12-15 | 2021-12-13 | 2.342 | 32,396,886 | +7,572 | 1.04% | 75,864,949 |
| 2021-12-13 | 2021-12-09 | 2.366 | 32,389,314 | +12,619 | 1.04% | 76,617,240 |
| 2021-12-10 | 2021-12-08 | 2.342 | 32,376,695 | -15,143 | 1.04% | 75,817,667 |
| 2021-12-09 | 2021-12-07 | 2.342 | 32,391,838 | +52,999 | 1.04% | 75,853,128 |
| 2021-12-08 | 2021-12-06 | 2.342 | 32,338,839 | -12,619 | 1.04% | 75,729,018 |
| 2021-12-07 | 2021-12-03 | 2.354 | 32,351,458 | -12,619 | 1.04% | 76,143,130 |
| 2021-12-06 | 2021-12-02 | 2.377 | 32,364,077 | -9,253 | 1.04% | 76,942,253 |
| 2021-12-03 | 2021-12-01 | 2.330 | 32,373,330 | +9,253 | 1.04% | 75,424,966 |
| 2021-12-02 | 2021-11-30 | 2.330 | 32,364,077 | -44,586 | 1.04% | 75,403,408 |
| 2021-12-01 | 2021-11-29 | 2.377 | 32,408,663 | -46,269 | 1.04% | 77,048,251 |
| 2021-11-30 | 2021-11-26 | 2.366 | 32,454,932 | +18,507 | 1.04% | 76,772,460 |
| 2021-11-25 | 2021-11-23 | 2.401 | 32,436,425 | +115,252 | 1.04% | 77,885,395 |
| 2021-11-24 | 2021-11-22 | 2.377 | 32,321,173 | +15,984 | 1.03% | 76,840,253 |
| 2021-11-23 | 2021-11-19 | 2.413 | 32,305,189 | -15,984 | 1.03% | 77,954,287 |
| 2021-11-22 | 2021-11-18 | 2.342 | 32,321,173 | -345,302 | 1.03% | 75,687,649 |
| 2021-11-19 | 2021-11-17 | 2.354 | 32,666,475 | -707,496 | 1.05% | 76,884,561 |
| 2021-11-18 | 2021-11-16 | 2.377 | 33,373,971 | -53,841 | 1.07% | 79,343,172 |
| 2021-11-17 | 2021-11-15 | 2.330 | 33,427,812 | +53,841 | 1.07% | 77,881,750 |
| 2021-11-15 | 2021-11-11 | 2.425 | 33,373,971 | +304,080 | 1.07% | 80,930,035 |
| 2021-11-12 | 2021-11-10 | 2.342 | 33,069,891 | +58,047 | 1.06% | 77,440,949 |
| 2021-11-11 | 2021-11-09 | 2.211 | 33,011,844 | -24,396 | 1.06% | 72,988,494 |
| 2021-11-10 | 2021-11-08 | 2.211 | 33,036,240 | -33,651 | 1.06% | 73,042,433 |
| 2021-11-05 | 2021-11-03 | 2.270 | 33,069,891 | -8 | 1.06% | 75,082,341 |
| 2021-11-03 | 2021-11-01 | 2.235 | 33,069,899 | -304,081 | 1.06% | 73,903,056 |
| 2021-11-02 | 2021-10-29 | 2.282 | 33,373,980 | -412,215 | 1.07% | 76,169,465 |
| 2021-10-28 | 2021-10-26 | 2.413 | 33,786,195 | -302,852 | 1.08% | 81,528,040 |
| 2021-10-27 | 2021-10-25 | 2.461 | 34,089,047 | -33,651 | 1.09% | 83,879,703 |
| 2021-10-26 | 2021-10-22 | 2.532 | 34,122,698 | -34,491 | 1.09% | 86,396,200 |
| 2021-10-25 | 2021-10-21 | 2.520 | 34,157,189 | +242,290 | 1.09% | 86,077,503 |
| 2021-10-22 | 2021-10-20 | 2.413 | 33,914,899 | +464,374 | 1.09% | 81,838,610 |
| 2021-10-21 | 2021-10-19 | 2.461 | 33,450,525 | -26,079 | 1.07% | 82,308,552 |
| 2021-10-20 | 2021-10-18 | 2.508 | 33,476,604 | -113,570 | 1.07% | 83,964,465 |
| 2021-10-19 | 2021-10-15 | 2.449 | 33,590,174 | -2,655,005 | 1.08% | 82,252,887 |
| 2021-10-18 | 2021-10-12 | 2.484 | 36,245,179 | +216,203 | 1.16% | 90,046,785 |
| 2021-10-15 | 2021-10-11 | 2.437 | 36,028,976 | +4,263 | 1.15% | 87,796,551 |
| 2021-10-12 | 2021-10-08 | 2.413 | 36,024,713 | +52,158 | 1.15% | 86,929,713 |
| 2021-10-11 | 2021-10-07 | 2.437 | 35,972,555 | +5,888 | 1.15% | 87,659,063 |
| 2021-10-07 | 2021-10-05 | 2.413 | 35,966,667 | -62,253 | 1.15% | 86,789,644 |
| 2021-10-06 | 2021-10-04 | 2.496 | 36,028,920 | -209,472 | 1.15% | 89,937,791 |
| 2021-10-05 | 2021-09-30 | 2.437 | 36,238,392 | +103,474 | 1.16% | 88,306,863 |
| 2021-10-04 | 2021-09-29 | 2.354 | 36,134,918 | +65,618 | 1.16% | 85,047,968 |
| 2021-09-30 | 2021-09-28 | 2.330 | 36,069,300 | +102,633 | 1.15% | 84,036,017 |
| 2021-09-28 | 2021-09-24 | 2.282 | 35,966,667 | +254 | 1.15% | 82,086,757 |
| 2021-09-20 | 2021-09-16 | 2.330 | 35,966,413 | -76,555 | 1.15% | 83,796,306 |
| 2021-09-17 | 2021-09-15 | 2.389 | 36,042,968 | -187,600 | 1.15% | 86,116,879 |
| 2021-09-16 | 2021-09-14 | 2.413 | 36,230,568 | -31,126 | 1.16% | 87,426,453 |
| 2021-09-15 | 2021-09-13 | 2.508 | 36,261,694 | +52,999 | 1.16% | 90,949,899 |
| 2021-09-10 | 2021-09-08 | 2.472 | 36,208,695 | +28,602 | 1.16% | 89,525,733 |
| 2021-09-09 | 2021-09-07 | 2.508 | 36,180,093 | +74,031 | 1.16% | 90,745,231 |
| 2021-09-08 | 2021-09-06 | 2.496 | 36,106,062 | +40,380 | 1.16% | 90,130,358 |
| 2021-09-07 | 2021-09-03 | 2.496 | 36,065,682 | +46,269 | 1.15% | 90,029,559 |
| 2021-09-06 | 2021-09-02 | 2.520 | 36,019,413 | -264,740 | 1.15% | 90,770,383 |
| 2021-09-03 | 2021-09-01 | 2.472 | 36,284,153 | +317,995 | 1.16% | 89,712,302 |
| 2021-09-02 | 2021-08-31 | 2.449 | 35,966,158 | -466,056 | 1.15% | 88,071,004 |
| 2021-09-01 | 2021-08-30 | 2.425 | 36,432,214 | +21,032 | 1.17% | 88,346,105 |
| 2021-08-31 | 2021-08-27 | 2.437 | 36,411,182 | +117,776 | 1.17% | 88,727,923 |
| 2021-08-30 | 2021-08-26 | 2.461 | 36,293,406 | +228,821 | 1.16% | 89,303,761 |
| 2021-08-27 | 2021-08-25 | 2.437 | 36,064,585 | +40,381 | 1.15% | 87,883,324 |
| 2021-08-26 | 2021-08-24 | 2.425 | 36,024,204 | -4,207 | 1.15% | 87,356,704 |
| 2021-08-25 | 2021-08-23 | 2.389 | 36,028,411 | -57,205 | 1.15% | 86,082,098 |
| 2021-08-24 | 2021-08-20 | 2.354 | 36,085,616 | +757,131 | 1.16% | 84,931,929 |
| 2021-08-23 | 2021-08-19 | 2.366 | 35,328,485 | +376,427 | 1.13% | 83,569,878 |
| 2021-08-20 | 2021-08-18 | 2.413 | 34,952,058 | +8,413 | 1.12% | 84,341,334 |
| 2021-08-19 | 2021-08-17 | 2.377 | 34,943,645 | +67,320 | 1.12% | 83,074,910 |
| 2021-08-18 | 2021-08-16 | 2.401 | 34,876,325 | +602,339 | 1.12% | 83,744,012 |
| 2021-08-17 | 2021-08-13 | 2.389 | 34,273,986 | +1,037,269 | 1.10% | 81,890,279 |
| 2021-08-16 | 2021-08-12 | 2.389 | 33,236,717 | +519,055 | 1.06% | 79,411,949 |
| 2021-08-13 | 2021-08-11 | 2.389 | 32,717,662 | +542,591 | 1.05% | 78,171,779 |
| 2021-08-11 | 2021-08-09 | 2.330 | 32,175,071 | +68,142 | 1.03% | 74,963,052 |
| 2021-08-05 | 2021-08-03 | 2.318 | 32,106,929 | -932,659 | 1.03% | 74,422,637 |
| 2021-08-04 | 2021-08-02 | 2.294 | 33,039,588 | -473,627 | 1.06% | 75,799,023 |
| 2021-08-02 | 2021-07-29 | 2.259 | 33,513,215 | +495,133 | 1.07% | 75,690,499 |
| 2021-07-30 | 2021-07-28 | 2.247 | 33,018,082 | +5,503 | 1.06% | 74,179,743 |
| 2021-07-29 | 2021-07-27 | 2.270 | 33,012,579 | +281 | 1.07% | 74,952,219 |
| 2021-07-27 | 2021-07-23 | 2.401 | 33,012,298 | +323 | 1.07% | 79,268,165 |
| 2021-07-22 | 2021-07-20 | 2.377 | 33,011,975 | -76,036 | 1.07% | 78,482,563 |
| 2021-07-21 | 2021-07-19 | 2.401 | 33,088,011 | -61,412 | 1.07% | 79,449,965 |
| 2021-07-19 | 2021-07-15 | 2.449 | 33,149,423 | +72,348 | 1.08% | 81,173,612 |
| 2021-07-16 | 2021-07-14 | 2.425 | 33,077,075 | +65,618 | 1.07% | 80,210,079 |
| 2021-07-15 | 2021-07-13 | 2.425 | 33,011,457 | -118,517 | 1.07% | 80,050,959 |
| 2021-07-14 | 2021-07-12 | 2.413 | 33,129,974 | -466,897 | 1.08% | 79,944,540 |
| 2021-07-13 | 2021-07-09 | 2.354 | 33,596,871 | -1,206,842 | 1.09% | 79,074,362 |
| 2021-07-12 | 2021-07-08 | 2.354 | 34,803,713 | -1,174,394 | 1.13% | 81,914,813 |
| 2021-07-09 | 2021-07-07 | 2.389 | 35,978,107 | -151,426 | 1.17% | 85,961,907 |
| 2021-07-08 | 2021-07-06 | 2.401 | 36,129,533 | -21,873 | 1.17% | 86,753,178 |
| 2021-07-07 | 2021-07-05 | 2.377 | 36,151,406 | -43,745 | 1.17% | 85,946,237 |
| 2021-07-06 | 2021-07-02 | 2.389 | 36,195,151 | -37,857 | 1.18% | 86,480,487 |
| 2021-07-02 | 2021-06-29 | 2.389 | 36,233,008 | +1,172,480 | 1.18% | 86,570,938 |
| 2021-06-24 | 2021-06-22 | 2.366 | 35,060,528 | +203,584 | 1.14% | 82,936,023 |
| 2021-06-21 | 2021-06-17 | 2.401 | 34,856,944 | -169,093 | 1.13% | 83,697,475 |
| 2021-06-18 | 2021-06-16 | 2.413 | 35,026,037 | +440,196 | 1.14% | 84,519,850 |
| 2021-06-17 | 2021-06-15 | 2.461 | 34,585,841 | -9,797,271 | 1.12% | 85,102,117 |
| 2021-06-16 | 2021-06-11 | 2.824 | 44,383,112 | +1,683 | 1.44% | 125,340,537 |
| 2021-06-15 | 2021-06-10 | 2.799 | 44,381,429 | +8,417,544 | 1.44% | 124,216,714 |
| 2021-06-11 | 2021-06-09 | 2.824 | 35,963,885 | +299,824 | 1.24% | 101,564,141 |
| 2021-06-10 | 2021-06-08 | 2.811 | 35,664,061 | +650,998 | 1.23% | 100,267,789 |
| 2021-06-09 | 2021-06-07 | 2.786 | 35,013,063 | +730,523 | 1.21% | 97,554,692 |
| 2021-06-08 | 2021-06-04 | 2.824 | 34,282,540 | -25,382 | 1.18% | 96,815,923 |
| 2021-06-07 | 2021-06-03 | 2.774 | 34,307,922 | -79,318 | 1.18% | 95,157,468 |
| 2021-06-04 | 2021-06-02 | 2.761 | 34,387,240 | +1,118,390 | 1.18% | 94,943,933 |
| 2021-06-03 | 2021-06-01 | 2.786 | 33,268,850 | -362,485 | 1.15% | 92,694,901 |
| 2021-06-02 | 2021-05-31 | 2.799 | 33,631,335 | -2,380 | 1.16% | 94,128,874 |
| 2021-06-01 | 2021-05-28 | 2.799 | 33,633,715 | -3,966 | 1.16% | 94,135,535 |
| 2021-05-31 | 2021-05-27 | 2.824 | 33,637,681 | -27,761 | 1.16% | 94,994,803 |
| 2021-05-28 | 2021-05-26 | 2.837 | 33,665,442 | +39,659 | 1.16% | 95,497,636 |
| 2021-05-27 | 2021-05-25 | 2.811 | 33,625,783 | +793,184 | 1.16% | 94,537,269 |
| 2021-05-26 | 2021-05-24 | 2.799 | 32,832,599 | -7,931 | 1.13% | 91,893,336 |
| 2021-05-21 | 2021-05-18 | 2.811 | 32,840,530 | -403,731 | 1.13% | 92,329,568 |
| 2021-05-20 | 2021-05-17 | 2.774 | 33,244,261 | -1,220,711 | 1.14% | 92,207,266 |
| 2021-05-18 | 2021-05-14 | 2.774 | 34,464,972 | -352,967 | 1.19% | 95,593,066 |
| 2021-05-17 | 2021-05-13 | 2.774 | 34,817,939 | +761,457 | 1.20% | 96,572,066 |
| 2021-05-14 | 2021-05-12 | 2.774 | 34,056,482 | -1,403,937 | 1.17% | 94,460,066 |
| 2021-05-13 | 2021-05-11 | 2.824 | 35,460,419 | -533,813 | 1.22% | 100,142,323 |
| 2021-05-11 | 2021-05-07 | 2.811 | 35,994,232 | +2,837,221 | 1.24% | 101,196,049 |
| 2021-05-06 | 2021-05-04 | 2.761 | 33,157,011 | +328,378 | 1.14% | 91,547,243 |
| 2021-05-04 | 2021-04-30 | 2.799 | 32,828,633 | -11,104 | 1.13% | 91,882,236 |
| 2021-05-03 | 2021-04-29 | 2.799 | 32,839,737 | +11,104 | 1.13% | 91,913,314 |
| 2021-04-30 | 2021-04-28 | 2.799 | 32,828,633 | +14,558 | 1.13% | 91,882,236 |
| 2021-04-29 | 2021-04-27 | 2.811 | 32,814,075 | +442,317 | 1.13% | 92,255,191 |
| 2021-04-27 | 2021-04-23 | 2.837 | 32,371,758 | -328,379 | 1.11% | 91,827,886 |
| 2021-04-22 | 2021-04-20 | 2.874 | 32,700,137 | +273,108 | 1.13% | 93,996,179 |
| 2021-04-21 | 2021-04-19 | 2.874 | 32,427,029 | -410,870 | 1.12% | 93,211,133 |
| 2021-04-09 | 2021-04-07 | 2.887 | 32,837,899 | +42 | 1.13% | 94,806,175 |
| 2021-04-08 | 2021-04-01 | 2.874 | 32,837,857 | +110,411 | 1.13% | 94,392,054 |
| 2021-04-07 | 2021-03-31 | 2.887 | 32,727,446 | -87,250 | 1.13% | 94,487,287 |
| 2021-04-01 | 2021-03-30 | 2.900 | 32,814,696 | -663,896 | 1.13% | 95,152,894 |
| 2021-03-31 | 2021-03-29 | 2.900 | 33,478,592 | +610,752 | 1.15% | 97,077,996 |
| 2021-03-30 | 2021-03-26 | 2.837 | 32,867,840 | -811,427 | 1.13% | 93,235,105 |
| 2021-03-29 | 2021-03-25 | 2.963 | 33,679,267 | +79,318 | 1.16% | 99,782,935 |
| 2021-03-26 | 2021-03-24 | 2.988 | 33,599,949 | +3,965,923 | 1.16% | 100,395,153 |
| 2021-03-25 | 2021-03-23 | 2.963 | 29,634,026 | -315,688 | 1.02% | 87,797,935 |
| 2021-03-24 | 2021-03-22 | 3.013 | 29,949,714 | -586,956 | 1.03% | 90,243,590 |
| 2021-03-23 | 2021-03-19 | 3.064 | 30,536,670 | -439,425 | 1.05% | 93,552,141 |
| 2021-03-22 | 2021-03-18 | 3.164 | 30,976,095 | +918,508 | 1.07% | 98,022,589 |
| 2021-03-18 | 2021-03-16 | 3.265 | 30,057,587 | -1,183,458 | 1.03% | 98,147,594 |
| 2021-03-17 | 2021-03-15 | 3.152 | 31,241,045 | +1,064,453 | 1.08% | 98,467,144 |
| 2021-03-16 | 2021-03-12 | 3.051 | 30,176,592 | -57,109 | 1.04% | 92,068,557 |
| 2021-03-15 | 2021-03-11 | 2.975 | 30,233,701 | +375,176 | 1.04% | 89,955,785 |
| 2021-03-12 | 2021-03-10 | 2.938 | 29,858,525 | +321,795 | 1.03% | 87,710,190 |
| 2021-03-11 | 2021-03-09 | 2.963 | 29,536,730 | +793,185 | 1.02% | 87,509,672 |
| 2021-03-10 | 2021-03-08 | 2.988 | 28,743,545 | -188,778 | 0.99% | 85,884,434 |
| 2021-03-09 | 2021-03-05 | 3.013 | 28,932,323 | +188,778 | 1.00% | 87,178,017 |
| 2021-03-08 | 2021-03-04 | 3.051 | 28,743,545 | -318,067 | 0.99% | 87,696,342 |
| 2021-03-04 | 2021-03-02 | 3.038 | 29,061,612 | +317,274 | 1.00% | 88,300,370 |
| 2021-03-03 | 2021-03-01 | 3.013 | 28,744,338 | -182,195 | 0.99% | 86,611,586 |
| 2021-03-02 | 2021-02-26 | 3.001 | 28,926,533 | +296,651 | 1.00% | 86,795,882 |
| 2021-03-01 | 2021-02-25 | 3.089 | 28,629,882 | -208,607 | 0.99% | 88,432,402 |
| 2021-02-26 | 2021-02-24 | 2.975 | 28,838,489 | +519,535 | 0.99% | 85,804,544 |
| 2021-02-25 | 2021-02-23 | 3.026 | 28,318,954 | +579,818 | 0.98% | 85,686,861 |
| 2021-02-24 | 2021-02-22 | 2.963 | 27,739,136 | +103,114 | 0.96% | 82,183,867 |
| 2021-02-23 | 2021-02-19 | 2.925 | 27,636,022 | +95,976 | 0.95% | 80,833,111 |
| 2021-02-22 | 2021-02-18 | 2.874 | 27,540,046 | +734,784 | 0.95% | 79,163,555 |
| 2021-02-19 | 2021-02-17 | 2.938 | 26,805,262 | -919,301 | 0.92% | 78,741,151 |
| 2021-02-18 | 2021-02-16 | 2.900 | 27,724,563 | +1,629,994 | 0.95% | 80,393,017 |
| 2021-02-17 | 2021-02-11 | 2.862 | 26,094,569 | -1,002,289 | 0.90% | 74,679,563 |
| 2021-02-16 | 2021-02-09 | 2.799 | 27,096,858 | +331,551 | 0.93% | 75,839,889 |
| 2021-02-10 | 2021-02-08 | 2.786 | 26,765,307 | +299,031 | 0.92% | 74,574,489 |
| 2021-02-09 | 2021-02-05 | 2.799 | 26,466,276 | +249,853 | 0.91% | 74,074,989 |
| 2021-02-08 | 2021-02-04 | 2.786 | 26,216,423 | -118,184 | 0.90% | 73,045,168 |
| 2021-02-05 | 2021-02-03 | 2.862 | 26,334,607 | -30,141 | 0.91% | 75,366,523 |
| 2021-02-04 | 2021-02-02 | 2.862 | 26,364,748 | +149,911 | 0.91% | 75,452,783 |
| 2021-02-03 | 2021-02-01 | 2.849 | 26,214,837 | +19,830 | 0.90% | 74,693,254 |
| 2021-02-01 | 2021-01-28 | 2.862 | 26,195,007 | -69,800 | 0.90% | 74,967,004 |
| 2021-01-29 | 2021-01-27 | 2.900 | 26,264,807 | +43,625 | 0.90% | 76,160,157 |
| 2021-01-28 | 2021-01-26 | 2.874 | 26,221,182 | +26,175 | 0.90% | 75,372,495 |
| 2021-01-27 | 2021-01-25 | 2.887 | 26,195,007 | -117,391 | 0.90% | 75,627,507 |
| 2021-01-26 | 2021-01-22 | 2.938 | 26,312,398 | -1,000,999 | 0.91% | 77,293,350 |
| 2021-01-25 | 2021-01-21 | 3.013 | 27,313,397 | +264,924 | 0.94% | 82,299,917 |
| 2021-01-22 | 2021-01-20 | 3.051 | 27,048,473 | +1,172,326 | 0.93% | 82,524,690 |
| 2021-01-21 | 2021-01-19 | 3.076 | 25,876,147 | +2,021,034 | 0.89% | 79,600,394 |
| 2021-01-20 | 2021-01-18 | 3.038 | 23,855,113 | -89,630 | 0.82% | 72,481,021 |
| 2021-01-18 | 2021-01-14 | 2.938 | 23,944,743 | +123,737 | 0.82% | 70,338,302 |
| 2021-01-15 | 2021-01-13 | 2.950 | 23,821,006 | +115,012 | 0.82% | 70,275,143 |
| 2021-01-14 | 2021-01-12 | 2.938 | 23,705,994 | +9,518 | 0.82% | 69,636,971 |
| 2021-01-13 | 2021-01-11 | 2.900 | 23,696,476 | -161,016 | 0.82% | 68,712,758 |
| 2021-01-12 | 2021-01-08 | 2.811 | 23,857,492 | +700,382 | 0.82% | 67,074,189 |
| 2021-01-11 | 2021-01-07 | 2.811 | 23,157,110 | +360,899 | 0.80% | 65,105,099 |
| 2021-01-08 | 2021-01-06 | 2.849 | 22,796,211 | +187,984 | 0.78% | 64,952,652 |
| 2021-01-07 | 2021-01-05 | 2.786 | 22,608,227 | +101,528 | 0.78% | 62,991,879 |
| 2021-01-06 | 2021-01-04 | 2.874 | 22,506,699 | -149,912 | 0.77% | 64,695,255 |
| 2021-01-05 | 2020-12-31 | 2.862 | 22,656,611 | -37,280 | 0.78% | 64,840,535 |
| 2021-01-04 | 2020-12-29 | 2.849 | 22,693,891 | +127,703 | 0.78% | 64,661,114 |
| 2020-12-30 | 2020-12-28 | 2.837 | 22,566,188 | +59,489 | 0.78% | 64,012,752 |
| 2020-12-22 | 2020-12-18 | 2.862 | 22,506,699 | -175,294 | 0.77% | 64,411,504 |
| 2020-12-15 | 2020-12-11 | 2.837 | 22,681,993 | +54,730 | 0.78% | 64,341,253 |
| 2020-12-11 | 2020-12-09 | 2.862 | 22,627,263 | -15,071 | 0.78% | 64,756,544 |
| 2020-12-10 | 2020-12-08 | 2.874 | 22,642,334 | -84,870 | 0.78% | 65,085,137 |
| 2020-12-09 | 2020-12-07 | 2.938 | 22,727,204 | +99,941 | 0.78% | 66,761,750 |
| 2020-12-07 | 2020-12-03 | 3.026 | 22,627,263 | -95,182 | 0.78% | 68,465,069 |
| 2020-12-04 | 2020-12-02 | 3.038 | 22,722,445 | +24,589 | 0.78% | 69,039,539 |
| 2020-12-03 | 2020-12-01 | 3.064 | 22,697,856 | +70,593 | 0.78% | 69,537,151 |
| 2020-12-02 | 2020-11-30 | 3.026 | 22,627,263 | -7,139 | 0.78% | 68,465,069 |
| 2020-12-01 | 2020-11-27 | 3.101 | 22,634,402 | +7,139 | 0.78% | 70,198,836 |
| 2020-11-30 | 2020-11-26 | 3.076 | 22,627,263 | +158,637 | 0.78% | 69,606,153 |
| 2020-11-27 | 2020-11-25 | 3.089 | 22,468,626 | +634,547 | 0.77% | 69,401,424 |
| 2020-11-26 | 2020-11-24 | 3.089 | 21,834,079 | +396,593 | 0.75% | 67,441,426 |
| 2020-11-23 | 2020-11-19 | 3.114 | 21,437,486 | -31,728 | 0.74% | 66,756,966 |
| 2020-11-19 | 2020-11-17 | 3.089 | 21,469,214 | +31,728 | 0.74% | 66,314,425 |
| 2020-11-16 | 2020-11-12 | 3.152 | 21,437,486 | -65,835 | 0.74% | 67,567,779 |
| 2020-11-13 | 2020-11-11 | 3.202 | 21,503,321 | -582,197 | 0.74% | 68,859,686 |
| 2020-11-12 | 2020-11-10 | 3.114 | 22,085,518 | +109,459 | 0.76% | 68,774,956 |
| 2020-11-11 | 2020-11-09 | 3.013 | 21,976,059 | -44,418 | 0.76% | 66,217,609 |
| 2020-11-10 | 2020-11-06 | 3.001 | 22,020,477 | +345,829 | 0.76% | 66,073,827 |
| 2020-11-09 | 2020-11-05 | 2.963 | 21,674,648 | +138,014 | 0.75% | 64,216,362 |
| 2020-11-06 | 2020-11-04 | 2.900 | 21,536,634 | +99,148 | 0.74% | 62,449,857 |
| 2020-11-04 | 2020-11-02 | 2.837 | 21,437,486 | -70,594 | 0.74% | 60,811,001 |
| 2020-11-03 | 2020-10-30 | 2.811 | 21,508,080 | -59,489 | 0.74% | 60,468,931 |
| 2020-11-02 | 2020-10-29 | 2.887 | 21,567,569 | -41,245 | 0.74% | 62,267,648 |
| 2020-10-30 | 2020-10-28 | 2.811 | 21,608,814 | -24,589 | 0.74% | 60,752,139 |
| 2020-10-29 | 2020-10-27 | 2.849 | 21,633,403 | +1,586 | 0.74% | 61,639,493 |
| 2020-10-28 | 2020-10-23 | 2.938 | 21,631,817 | -426,733 | 0.74% | 63,544,022 |
| 2020-10-27 | 2020-10-22 | 2.912 | 22,058,550 | -1,020,035 | 0.76% | 64,241,359 |
| 2020-10-23 | 2020-10-21 | 2.862 | 23,078,585 | +48,384 | 0.79% | 66,048,174 |
| 2020-10-22 | 2020-10-20 | 2.824 | 23,030,201 | -19,829 | 0.79% | 65,038,651 |
| 2020-10-21 | 2020-10-19 | 2.849 | 23,050,030 | -131,099 | 0.79% | 65,675,852 |
| 2020-10-20 | 2020-10-16 | 2.837 | 23,181,129 | +27,210 | 0.80% | 65,757,135 |
| 2020-10-19 | 2020-10-15 | 2.811 | 23,153,919 | -467,978 | 0.80% | 65,096,128 |
| 2020-10-16 | 2020-10-14 | 2.837 | 23,621,897 | +162,602 | 0.81% | 67,007,447 |
| 2020-10-15 | 2020-10-12 | 2.912 | 23,459,295 | +238,749 | 0.81% | 68,320,765 |
| 2020-10-14 | 2020-10-09 | 2.912 | 23,220,546 | -346,622 | 0.80% | 67,625,453 |
| 2020-10-07 | 2020-10-05 | 2.685 | 23,567,168 | -147,040 | 0.81% | 63,286,748 |
| 2020-10-06 | 2020-09-30 | 2.711 | 23,714,208 | -139,601 | 0.82% | 64,279,556 |
| 2020-10-05 | 2020-09-29 | 2.711 | 23,853,809 | +279,994 | 0.82% | 64,657,957 |
| 2020-09-30 | 2020-09-28 | 2.774 | 23,573,815 | -16,656 | 0.81% | 65,385,031 |
| 2020-09-29 | 2020-09-25 | 2.761 | 23,590,471 | +16,656 | 0.81% | 65,133,814 |
| 2020-09-25 | 2020-09-23 | 2.900 | 23,573,815 | -152,291 | 0.81% | 68,357,078 |
| 2020-09-24 | 2020-09-22 | 2.900 | 23,726,106 | -326,792 | 0.82% | 68,798,677 |
| 2020-09-23 | 2020-09-21 | 2.950 | 24,052,898 | -332,344 | 0.83% | 70,959,255 |
| 2020-09-22 | 2020-09-18 | 2.963 | 24,385,242 | -396,593 | 0.84% | 72,247,149 |
| 2020-09-21 | 2020-09-17 | 2.950 | 24,781,835 | -396,592 | 0.85% | 73,109,716 |
| 2020-09-18 | 2020-09-16 | 2.963 | 25,178,427 | -450,529 | 0.87% | 74,597,150 |
| 2020-09-17 | 2020-09-15 | 2.975 | 25,628,956 | -172,121 | 0.88% | 76,255,066 |
| 2020-09-16 | 2020-09-14 | 2.963 | 25,801,077 | +31 | 0.89% | 76,441,901 |
| 2020-09-14 | 2020-09-10 | 2.975 | 25,801,046 | +54,729 | 0.89% | 76,767,093 |
| 2020-09-11 | 2020-09-09 | 2.963 | 25,746,317 | -86,457 | 0.89% | 76,279,661 |
| 2020-09-10 | 2020-09-08 | 3.001 | 25,832,774 | -92,009 | 0.89% | 77,512,864 |
| 2020-09-09 | 2020-09-07 | 2.975 | 25,924,783 | +92,009 | 0.89% | 77,135,254 |
| 2020-09-08 | 2020-09-04 | 3.013 | 25,832,774 | +31,728 | 0.89% | 77,838,548 |
| 2020-09-02 | 2020-08-31 | 3.076 | 25,801,046 | -38,867 | 0.89% | 79,369,368 |
| 2020-09-01 | 2020-08-28 | 3.089 | 25,839,913 | +38,867 | 0.89% | 79,814,705 |
| 2020-08-31 | 2020-08-27 | 3.127 | 25,801,046 | -144,360 | 0.89% | 80,670,505 |
| 2020-08-28 | 2020-08-26 | 3.152 | 25,945,406 | -1,280,993 | 0.89% | 81,776,075 |
| 2020-08-27 | 2020-08-25 | 3.190 | 27,226,399 | -23,002 | 0.94% | 86,843,338 |
| 2020-08-25 | 2020-08-21 | 3.215 | 27,249,401 | +125,323 | 0.94% | 87,603,795 |
| 2020-08-24 | 2020-08-20 | 3.190 | 27,124,078 | +793 | 0.93% | 86,516,967 |
| 2020-08-20 | 2020-08-18 | 3.240 | 27,123,285 | -1,586 | 0.93% | 87,882,255 |
| 2020-08-19 | 2020-08-17 | 3.240 | 27,124,871 | -182,433 | 0.93% | 87,887,394 |
| 2020-08-18 | 2020-08-14 | 3.202 | 27,307,304 | +34,900 | 0.94% | 87,445,673 |
| 2020-08-17 | 2020-08-13 | 3.127 | 27,272,404 | +23,796 | 0.94% | 85,270,907 |
| 2020-08-14 | 2020-08-12 | 3.139 | 27,248,608 | +125,323 | 0.94% | 85,540,040 |
| 2020-08-13 | 2020-08-11 | 3.164 | 27,123,285 | -320,447 | 0.93% | 85,830,529 |
| 2020-08-12 | 2020-08-10 | 3.164 | 27,443,732 | +225,265 | 0.94% | 86,844,571 |
| 2020-08-11 | 2020-08-07 | 3.152 | 27,218,467 | +143,566 | 0.94% | 85,788,574 |
| 2020-08-10 | 2020-08-06 | 3.177 | 27,074,901 | -90,423 | 0.93% | 86,018,764 |
| 2020-08-07 | 2020-08-05 | 3.177 | 27,165,324 | -26,175 | 0.94% | 86,306,044 |
| 2020-08-06 | 2020-08-04 | 3.190 | 27,191,499 | +143,566 | 0.94% | 86,732,018 |
| 2020-08-05 | 2020-08-03 | 3.127 | 27,047,933 | -117,391 | 0.93% | 84,569,068 |
| 2020-08-04 | 2020-07-31 | 3.076 | 27,165,324 | +117,391 | 0.94% | 83,566,170 |
| 2020-08-03 | 2020-07-30 | 3.038 | 27,047,933 | -48,384 | 0.93% | 82,182,038 |
| 2020-07-31 | 2020-07-29 | 3.051 | 27,096,317 | +48,384 | 0.93% | 82,670,661 |
| 2020-07-30 | 2020-07-28 | 3.001 | 27,047,933 | -44,418 | 0.93% | 81,159,025 |
| 2020-07-29 | 2020-07-27 | 3.089 | 27,092,351 | -34,107 | 0.93% | 83,683,254 |
| 2020-07-28 | 2020-07-24 | 3.127 | 27,126,458 | +15,864 | 0.93% | 84,814,587 |
| 2020-07-27 | 2020-07-23 | 3.164 | 27,110,594 | +57,902 | 0.93% | 85,790,369 |
| 2020-07-24 | 2020-07-22 | 3.164 | 27,052,692 | -958,166 | 0.93% | 85,607,141 |
| 2020-07-23 | 2020-07-21 | 3.215 | 28,010,858 | -9,519 | 0.96% | 90,051,795 |
| 2020-07-22 | 2020-07-20 | 3.240 | 28,020,377 | +92,803 | 0.96% | 90,788,926 |
| 2020-07-21 | 2020-07-17 | 3.190 | 27,927,574 | -241,128 | 0.96% | 89,079,858 |
| 2020-07-20 | 2020-07-16 | 3.139 | 28,168,702 | +278,408 | 0.97% | 88,428,440 |
| 2020-07-17 | 2020-07-15 | 3.215 | 27,890,294 | -83,285 | 0.96% | 89,664,195 |
| 2020-07-16 | 2020-07-14 | 3.215 | 27,973,579 | -16,657 | 0.96% | 89,931,947 |
| 2020-07-15 | 2020-07-13 | 3.328 | 27,990,236 | +125,323 | 0.96% | 93,161,456 |
| 2020-07-14 | 2020-07-10 | 3.341 | 27,864,913 | -14,277 | 0.96% | 93,095,641 |
| 2020-07-13 | 2020-07-09 | 3.354 | 27,879,190 | +156,257 | 0.96% | 93,494,824 |
| 2020-07-10 | 2020-07-08 | 3.316 | 27,722,933 | +46,005 | 0.95% | 91,922,263 |
| 2020-07-09 | 2020-07-07 | 3.316 | 27,676,928 | -76,146 | 0.95% | 91,769,722 |
| 2020-07-08 | 2020-07-06 | 3.429 | 27,753,074 | -81,698 | 0.96% | 95,171,251 |
| 2020-07-07 | 2020-07-03 | 3.190 | 27,834,772 | +134,049 | 0.96% | 88,783,849 |
| 2020-07-06 | 2020-07-02 | 3.152 | 27,700,723 | +23,795 | 0.95% | 87,308,574 |
| 2020-07-03 | 2020-06-30 | 2.938 | 27,676,928 | -582,990 | 0.95% | 81,301,692 |
| 2020-07-02 | 2020-06-29 | 2.912 | 28,259,918 | +331,551 | 0.97% | 82,301,672 |
| 2020-06-30 | 2020-06-26 | 2.950 | 27,928,367 | +793 | 0.96% | 82,392,405 |
| 2020-06-29 | 2020-06-24 | 3.038 | 27,927,574 | -6,346 | 0.96% | 84,854,726 |
| 2020-06-26 | 2020-06-23 | 3.101 | 27,933,920 | +32,521 | 0.96% | 86,634,879 |
| 2020-06-24 | 2020-06-22 | 3.152 | 27,901,399 | +34,900 | 0.96% | 87,941,075 |
| 2020-06-23 | 2020-06-19 | 3.202 | 27,866,499 | +793 | 0.96% | 89,236,372 |
| 2020-06-22 | 2020-06-18 | 3.215 | 27,865,706 | +141,980 | 0.96% | 89,585,147 |
| 2020-06-18 | 2020-06-16 | 3.240 | 27,723,726 | -123,736 | 0.95% | 89,827,746 |
| 2020-06-17 | 2020-06-15 | 3.177 | 27,847,462 | +62,661 | 0.96% | 88,473,242 |
| 2020-06-16 | 2020-06-12 | 3.215 | 27,784,801 | +92,009 | 0.96% | 89,325,047 |
| 2020-06-15 | 2020-06-11 | 3.215 | 27,692,792 | +42,039 | 0.95% | 89,029,248 |
| 2020-06-12 | 2020-06-10 | 3.202 | 27,650,753 | -203,848 | 0.95% | 88,545,493 |
| 2020-06-11 | 2020-06-09 | 3.777 | 27,854,601 | +157,844 | 0.96% | 105,213,794 |
| 2020-06-10 | 2020-06-08 | 3.709 | 27,696,757 | +2,132,289 | 0.95% | 102,729,174 |
| 2020-06-09 | 2020-06-05 | 3.655 | 25,564,468 | -710,196 | 0.95% | 93,425,951 |
| 2020-06-08 | 2020-06-04 | 3.600 | 26,274,664 | +601,337 | 0.98% | 94,588,224 |
| 2020-06-05 | 2020-06-03 | 3.600 | 25,673,327 | -734,804 | 0.96% | 92,423,423 |
| 2020-06-04 | 2020-06-02 | 3.627 | 26,408,131 | -71,867 | 0.98% | 95,788,919 |
| 2020-06-03 | 2020-06-01 | 3.545 | 26,479,998 | +9,533 | 0.99% | 93,883,067 |
| 2020-06-01 | 2020-05-28 | 3.423 | 26,470,465 | -30,723 | 0.99% | 90,600,640 |
| 2020-05-29 | 2020-05-27 | 3.505 | 26,501,188 | -19,800 | 0.99% | 92,874,062 |
| 2020-05-28 | 2020-05-26 | 3.532 | 26,520,988 | +19,800 | 0.99% | 93,666,746 |
| 2020-05-27 | 2020-05-25 | 3.505 | 26,501,188 | -34,467 | 0.99% | 92,874,062 |
| 2020-05-26 | 2020-05-22 | 3.505 | 26,535,655 | +95,334 | 0.99% | 92,994,852 |
| 2020-05-25 | 2020-05-21 | 3.573 | 26,440,321 | -98,267 | 0.98% | 94,463,490 |
| 2020-05-22 | 2020-05-20 | 3.586 | 26,538,588 | -41,067 | 0.99% | 95,176,457 |
| 2020-05-21 | 2020-05-19 | 3.627 | 26,579,655 | -84,334 | 0.99% | 96,411,080 |
| 2020-05-19 | 2020-05-15 | 3.641 | 26,663,989 | -2,200 | 0.99% | 97,080,578 |
| 2020-05-18 | 2020-05-14 | 3.682 | 26,666,189 | -21,267 | 0.99% | 98,179,471 |
| 2020-05-15 | 2020-05-13 | 3.655 | 26,687,456 | -4,400 | 0.99% | 97,529,937 |
| 2020-05-14 | 2020-05-12 | 3.655 | 26,691,856 | +1,467 | 0.99% | 97,546,017 |
| 2020-05-13 | 2020-05-11 | 3.641 | 26,690,389 | +30,800 | 0.99% | 97,176,698 |
| 2020-05-12 | 2020-05-08 | 3.695 | 26,659,589 | +22,000 | 0.99% | 98,518,709 |
| 2020-05-11 | 2020-05-07 | 3.559 | 26,637,589 | -120,267 | 0.99% | 94,805,033 |
| 2020-05-08 | 2020-05-06 | 3.573 | 26,757,856 | -117,654 | 1.00% | 95,597,949 |
| 2020-05-07 | 2020-05-05 | 3.491 | 26,875,510 | -120,772 | 1.00% | 93,819,400 |
| 2020-05-06 | 2020-05-04 | 3.518 | 26,996,282 | -9,533 | 1.01% | 94,977,259 |
| 2020-05-05 | 2020-04-29 | 3.682 | 27,005,815 | -110,001 | 1.01% | 99,429,905 |
| 2020-05-04 | 2020-04-28 | 3.586 | 27,115,816 | -138,601 | 1.01% | 97,246,594 |
| 2020-04-29 | 2020-04-27 | 3.573 | 27,254,417 | +38,867 | 1.02% | 97,372,016 |
| 2020-04-24 | 2020-04-22 | 3.559 | 27,215,550 | -22,000 | 1.01% | 96,862,036 |
| 2020-04-23 | 2020-04-21 | 3.532 | 27,237,550 | -3,667 | 1.01% | 96,197,498 |
| 2020-04-22 | 2020-04-20 | 3.600 | 27,241,217 | +25,667 | 1.01% | 98,067,794 |
| 2020-04-21 | 2020-04-17 | 3.614 | 27,215,550 | -16,867 | 1.01% | 98,346,512 |
| 2020-04-17 | 2020-04-15 | 3.532 | 27,232,417 | -2,197,813 | 1.01% | 96,179,369 |
| 2020-04-16 | 2020-04-14 | 3.641 | 29,430,230 | -110,000 | 1.10% | 107,152,150 |
| 2020-04-15 | 2020-04-09 | 3.600 | 29,540,230 | -130,534 | 1.10% | 106,344,191 |
| 2020-04-14 | 2020-04-08 | 3.559 | 29,670,764 | -101,201 | 1.10% | 105,600,314 |
| 2020-04-09 | 2020-04-07 | 3.545 | 29,771,965 | +7,333 | 1.11% | 105,554,516 |
| 2020-04-08 | 2020-04-06 | 3.491 | 29,764,632 | +204,120 | 1.11% | 103,905,002 |
| 2020-04-06 | 2020-04-02 | 3.505 | 29,560,512 | -195 | 1.10% | 103,595,537 |
| 2020-04-03 | 2020-04-01 | 3.491 | 29,560,707 | +2,200 | 1.10% | 103,193,123 |
| 2020-04-02 | 2020-03-31 | 3.586 | 29,558,507 | -46,394 | 1.10% | 106,006,920 |
| 2020-04-01 | 2020-03-30 | 3.559 | 29,604,901 | +17,600 | 1.10% | 105,365,903 |
| 2020-03-31 | 2020-03-27 | 3.586 | 29,587,301 | -1,578,143 | 1.10% | 106,110,185 |
| 2020-03-30 | 2020-03-26 | 3.600 | 31,165,444 | -47,667 | 1.16% | 112,194,926 |
| 2020-03-27 | 2020-03-25 | 3.750 | 31,213,111 | -1,483,137 | 1.16% | 117,048,465 |
| 2020-03-26 | 2020-03-24 | 3.423 | 32,696,248 | +1,100,007 | 1.22% | 111,909,669 |
| 2020-03-25 | 2020-03-23 | 3.095 | 31,596,241 | +93,523 | 1.18% | 97,804,142 |
| 2020-03-24 | 2020-03-20 | 3.109 | 31,502,718 | -253,002 | 1.17% | 97,944,227 |
| 2020-03-23 | 2020-03-19 | 3.014 | 31,755,720 | -27,867 | 1.18% | 95,699,619 |
| 2020-03-20 | 2020-03-18 | 3.191 | 31,783,587 | -119,859 | 1.18% | 101,417,929 |
| 2020-03-19 | 2020-03-17 | 3.355 | 31,903,446 | +85,800 | 1.19% | 107,020,919 |
| 2020-03-18 | 2020-03-16 | 3.464 | 31,817,646 | +22,734 | 1.18% | 110,204,095 |
| 2020-03-17 | 2020-03-13 | 3.614 | 31,794,912 | +284,535 | 1.18% | 114,894,562 |
| 2020-03-12 | 2020-03-10 | 3.914 | 31,510,377 | -172,335 | 1.17% | 123,319,418 |
| 2020-03-11 | 2020-03-09 | 3.914 | 31,682,712 | +159,868 | 1.18% | 123,993,871 |
| 2020-03-10 | 2020-03-06 | 4.105 | 31,522,844 | +8,800 | 1.17% | 129,386,171 |
| 2020-03-09 | 2020-03-05 | 4.159 | 31,514,044 | -25,667 | 1.17% | 131,068,989 |
| 2020-03-06 | 2020-03-04 | 4.132 | 31,539,711 | +98,154 | 1.17% | 130,315,571 |
| 2020-03-05 | 2020-03-03 | 4.064 | 31,441,557 | +63,067 | 1.17% | 127,766,289 |
| 2020-03-04 | 2020-03-02 | 4.105 | 31,378,490 | -38,133 | 1.17% | 128,793,667 |
| 2020-03-02 | 2020-02-27 | 4.064 | 31,416,623 | -33,000 | 1.17% | 127,664,967 |
| 2020-02-28 | 2020-02-26 | 4.064 | 31,449,623 | -155,468 | 1.17% | 127,799,066 |
| 2020-02-27 | 2020-02-25 | 4.091 | 31,605,091 | -115,134 | 1.18% | 129,292,779 |
| 2020-02-26 | 2020-02-24 | 4.064 | 31,720,225 | +35,934 | 1.18% | 128,898,688 |
| 2020-02-25 | 2020-02-21 | 4.145 | 31,684,291 | -17,600 | 1.18% | 131,345,001 |
| 2020-02-24 | 2020-02-20 | 4.214 | 31,701,891 | -117,335 | 1.18% | 133,579,440 |
| 2020-02-20 | 2020-02-18 | 4.227 | 31,819,226 | -13,933 | 1.19% | 134,507,740 |
| 2020-02-19 | 2020-02-17 | 4.309 | 31,833,159 | +11,000 | 1.19% | 137,171,154 |
| 2020-02-18 | 2020-02-14 | 4.323 | 31,822,159 | +17,600 | 1.19% | 137,557,690 |
| 2020-02-17 | 2020-02-13 | 4.282 | 31,804,559 | -19,800 | 1.18% | 136,180,523 |
| 2020-02-14 | 2020-02-12 | 4.268 | 31,824,359 | -121,001 | 1.19% | 135,831,337 |
| 2020-02-13 | 2020-02-11 | 4.282 | 31,945,360 | +44,734 | 1.19% | 136,783,404 |
| 2020-02-12 | 2020-02-10 | 4.214 | 31,900,626 | +3,667 | 1.19% | 134,416,832 |
| 2020-02-11 | 2020-02-07 | 4.173 | 31,896,959 | +1,466 | 1.19% | 133,096,513 |
| 2020-02-10 | 2020-02-06 | 4.241 | 31,895,493 | -171,601 | 1.19% | 135,265,076 |
| 2020-02-07 | 2020-02-05 | 4.159 | 32,067,094 | +169,401 | 1.19% | 133,369,160 |
| 2020-02-06 | 2020-02-04 | 4.145 | 31,897,693 | +201,200 | 1.19% | 132,229,644 |
| 2020-02-05 | 2020-02-03 | 4.132 | 31,696,493 | -189,201 | 1.18% | 130,963,361 |
| 2020-02-04 | 2020-01-31 | 4.159 | 31,885,694 | -184,145 | 1.19% | 132,614,706 |
| 2020-02-03 | 2020-01-30 | 4.118 | 32,069,839 | -857 | 1.19% | 132,068,637 |
| 2020-01-31 | 2020-01-29 | 4.295 | 32,070,696 | -607,203 | 1.19% | 137,757,392 |
| 2020-01-30 | 2020-01-24 | 4.486 | 32,677,899 | +196,534 | 1.22% | 146,604,059 |
| 2020-01-29 | 2020-01-22 | 4.555 | 32,481,365 | -3,667 | 1.21% | 147,936,967 |
| 2020-01-23 | 2020-01-21 | 4.473 | 32,485,032 | +290,123 | 1.21% | 145,295,818 |
| 2020-01-22 | 2020-01-20 | 4.609 | 32,194,909 | -733 | 1.20% | 148,388,373 |
| 2020-01-21 | 2020-01-17 | 4.705 | 32,195,642 | -116,601 | 1.20% | 151,464,954 |
| 2020-01-20 | 2020-01-16 | 4.623 | 32,312,243 | +33,001 | 1.20% | 149,369,792 |
| 2020-01-17 | 2020-01-15 | 4.405 | 32,279,242 | +36,666 | 1.20% | 142,174,537 |
| 2020-01-16 | 2020-01-14 | 4.718 | 32,242,576 | -197,267 | 1.20% | 152,125,424 |
| 2020-01-15 | 2020-01-13 | 4.705 | 32,439,843 | +27,866 | 1.21% | 152,613,802 |
| 2020-01-14 | 2020-01-10 | 4.705 | 32,411,977 | +24,201 | 1.21% | 152,482,705 |
| 2020-01-13 | 2020-01-09 | 4.718 | 32,387,776 | +75,533 | 1.21% | 152,810,500 |
| 2020-01-09 | 2020-01-07 | 4.664 | 32,312,243 | +151,068 | 1.20% | 150,691,649 |
| 2020-01-08 | 2020-01-06 | 4.691 | 32,161,175 | +107,432 | 1.20% | 150,864,244 |
| 2020-01-07 | 2020-01-03 | 4.555 | 32,053,743 | +1,467 | 1.19% | 145,989,355 |
| 2020-01-03 | 2019-12-31 | 4.405 | 32,052,276 | +4,400 | 1.19% | 141,174,861 |
| 2020-01-02 | 2019-12-27 | 4.473 | 32,047,876 | -73,334 | 1.19% | 143,340,550 |
| 2019-12-30 | 2019-12-24 | 4.241 | 32,121,210 | +2,421,482 | 1.20% | 136,222,315 |
| 2019-12-27 | 2019-12-20 | 4.227 | 29,699,728 | -68,934 | 1.11% | 125,548,098 |
| 2019-12-23 | 2019-12-19 | 4.214 | 29,768,662 | -287,408 | 1.11% | 125,433,565 |
| 2019-12-20 | 2019-12-18 | 4.105 | 30,056,070 | -78,281 | 1.12% | 123,365,766 |
| 2019-12-19 | 2019-12-17 | 4.064 | 30,134,351 | +30,801 | 1.12% | 122,454,311 |
| 2019-12-17 | 2019-12-13 | 4.009 | 30,103,550 | +2,200 | 1.12% | 120,687,146 |
| 2019-12-16 | 2019-12-12 | 3.968 | 30,101,350 | +143,734 | 1.12% | 119,446,914 |
| 2019-12-13 | 2019-12-11 | 3.927 | 29,957,616 | -66,734 | 1.12% | 117,651,023 |
| 2019-12-12 | 2019-12-10 | 3.941 | 30,024,350 | -33,733 | 1.12% | 118,322,525 |
| 2019-12-11 | 2019-12-09 | 3.982 | 30,058,083 | -54,566 | 1.12% | 119,685,104 |
| 2019-12-10 | 2019-12-06 | 3.886 | 30,112,649 | +265,468 | 1.12% | 117,028,003 |
| 2019-12-09 | 2019-12-05 | 3.845 | 29,847,181 | +36,667 | 1.11% | 114,775,290 |
| 2019-12-06 | 2019-12-04 | 3.873 | 29,810,514 | +200,486 | 1.11% | 115,447,299 |
| 2019-12-05 | 2019-12-03 | 3.927 | 29,610,028 | +108,534 | 1.10% | 116,285,959 |
| 2019-12-04 | 2019-12-02 | 3.832 | 29,501,494 | -134,934 | 1.10% | 113,043,684 |
| 2019-12-03 | 2019-11-29 | 3.818 | 29,636,428 | -70,401 | 1.10% | 113,156,593 |
| 2019-12-02 | 2019-11-28 | 3.873 | 29,706,829 | +13,200 | 1.11% | 115,045,758 |
| 2019-11-29 | 2019-11-27 | 3.886 | 29,693,629 | -1,466 | 1.11% | 115,399,549 |
| 2019-11-27 | 2019-11-25 | 3.927 | 29,695,095 | +206,801 | 1.11% | 116,620,038 |
| 2019-11-26 | 2019-11-22 | 3.832 | 29,488,294 | -24,933 | 1.10% | 112,993,104 |
| 2019-11-25 | 2019-11-21 | 3.873 | 29,513,227 | -159,868 | 1.10% | 114,295,994 |
| 2019-11-22 | 2019-11-20 | 3.927 | 29,673,095 | +49,867 | 1.11% | 116,533,639 |
| 2019-11-21 | 2019-11-19 | 3.927 | 29,623,228 | +194,334 | 1.10% | 116,337,798 |
| 2019-11-19 | 2019-11-15 | 3.845 | 29,428,894 | +74,068 | 1.10% | 113,166,796 |
| 2019-11-15 | 2019-11-13 | 3.845 | 29,354,826 | +107,067 | 1.09% | 112,881,973 |
| 2019-11-14 | 2019-11-12 | 4.009 | 29,247,759 | -5,867 | 1.09% | 117,256,222 |
| 2019-11-07 | 2019-11-05 | 4.064 | 29,253,626 | +30,067 | 1.09% | 118,875,386 |
| 2019-11-06 | 2019-11-04 | 4.077 | 29,223,559 | +176,286 | 1.09% | 119,151,706 |
| 2019-11-05 | 2019-11-01 | 3.995 | 29,047,273 | -73,334 | 1.08% | 116,056,364 |
| 2019-11-01 | 2019-10-30 | 3.886 | 29,120,607 | -324,869 | 1.08% | 113,172,590 |
| 2019-10-29 | 2019-10-25 | 3.859 | 29,445,476 | +321,935 | 1.10% | 113,632,088 |
| 2019-10-28 | 2019-10-24 | 3.859 | 29,123,541 | +2,934 | 1.08% | 112,389,719 |
| 2019-10-25 | 2019-10-23 | 3.818 | 29,120,607 | -1,113,940 | 1.08% | 111,187,106 |
| 2019-10-22 | 2019-10-18 | 3.818 | 30,234,547 | +621,870 | 1.13% | 115,440,306 |
| 2019-10-17 | 2019-10-15 | 3.845 | 29,612,677 | -146,667 | 1.10% | 113,873,521 |
| 2019-10-16 | 2019-10-14 | 3.805 | 29,759,344 | +147,012 | 1.11% | 113,220,099 |
| 2019-10-14 | 2019-10-10 | 3.750 | 29,612,332 | -176,001 | 1.10% | 111,045,580 |
| 2019-10-11 | 2019-10-09 | 3.750 | 29,788,333 | -82,867 | 1.11% | 111,705,579 |
| 2019-10-10 | 2019-10-08 | 3.723 | 29,871,200 | +189,201 | 1.11% | 111,201,665 |
| 2019-10-09 | 2019-10-04 | 3.750 | 29,681,999 | +194,842 | 1.11% | 111,306,829 |
| 2019-10-08 | 2019-10-03 | 3.709 | 29,487,157 | +324,868 | 1.10% | 109,369,891 |
| 2019-10-04 | 2019-10-02 | 3.709 | 29,162,289 | -324,868 | 1.09% | 108,164,933 |
| 2019-10-02 | 2019-09-27 | 3.668 | 29,487,157 | +349,802 | 1.10% | 108,163,605 |
| 2019-09-27 | 2019-09-25 | 3.614 | 29,137,355 | -422,403 | 1.09% | 105,291,175 |
| 2019-09-26 | 2019-09-24 | 3.655 | 29,559,758 | -26,400 | 1.10% | 108,026,832 |
| 2019-09-25 | 2019-09-23 | 3.682 | 29,586,158 | +73,334 | 1.10% | 108,930,202 |
| 2019-09-24 | 2019-09-20 | 3.668 | 29,512,824 | +88,000 | 1.10% | 108,257,756 |
| 2019-09-23 | 2019-09-19 | 3.750 | 29,424,824 | -338 | 1.10% | 110,342,429 |
| 2019-09-20 | 2019-09-18 | 3.750 | 29,425,162 | +80,667 | 1.10% | 110,343,696 |
| 2019-09-19 | 2019-09-17 | 3.764 | 29,344,495 | -88,001 | 1.09% | 110,441,347 |
| 2019-09-16 | 2019-09-12 | 3.845 | 29,432,496 | +324,869 | 1.10% | 113,180,647 |
| 2019-09-13 | 2019-09-11 | 3.845 | 29,107,627 | -176,735 | 1.08% | 111,931,386 |
| 2019-09-12 | 2019-09-10 | 3.695 | 29,284,362 | -148,134 | 1.09% | 108,218,380 |
| 2019-09-11 | 2019-09-09 | 3.723 | 29,432,496 | -21,267 | 1.10% | 109,568,499 |
| 2019-09-10 | 2019-09-06 | 3.764 | 29,453,763 | -82,867 | 1.10% | 110,852,589 |
| 2019-09-09 | 2019-09-05 | 3.736 | 29,536,630 | +22,734 | 1.10% | 110,358,929 |
| 2019-09-06 | 2019-09-04 | 3.764 | 29,513,896 | +258,387 | 1.10% | 111,078,907 |
| 2019-09-05 | 2019-09-03 | 3.668 | 29,255,509 | +3,069 | 1.09% | 107,313,883 |
| 2019-09-04 | 2019-09-02 | 3.723 | 29,252,440 | -51,334 | 1.09% | 108,898,204 |
| 2019-09-02 | 2019-08-29 | 3.764 | 29,303,774 | -1,466 | 1.09% | 110,288,089 |
| 2019-08-30 | 2019-08-28 | 3.805 | 29,305,240 | +2,778 | 1.09% | 111,492,450 |
| 2019-08-29 | 2019-08-27 | 3.845 | 29,302,462 | -8,778 | 1.09% | 112,680,611 |
| 2019-08-28 | 2019-08-26 | 3.818 | 29,311,240 | +18,334 | 1.09% | 111,914,973 |
| 2019-08-27 | 2019-08-23 | 3.832 | 29,292,906 | +13,200 | 1.09% | 112,244,417 |
| 2019-08-26 | 2019-08-22 | 3.818 | 29,279,706 | -178,201 | 1.09% | 111,794,571 |
| 2019-08-23 | 2019-08-21 | 3.805 | 29,457,907 | +166,467 | 1.10% | 112,073,275 |
| 2019-08-22 | 2019-08-20 | 3.627 | 29,291,440 | +12,367 | 1.09% | 106,247,405 |
| 2019-08-21 | 2019-08-19 | 3.641 | 29,279,073 | +390,843 | 1.09% | 106,601,804 |
| 2019-08-16 | 2019-08-14 | 3.436 | 28,888,230 | -324,869 | 1.08% | 99,269,868 |
| 2019-08-14 | 2019-08-12 | 3.600 | 29,213,099 | -20,533 | 1.09% | 105,166,526 |
| 2019-08-13 | 2019-08-09 | 3.614 | 29,233,632 | +72,600 | 1.09% | 105,639,083 |
| 2019-08-12 | 2019-08-08 | 3.682 | 29,161,032 | +464,203 | 1.09% | 107,364,975 |
| 2019-08-08 | 2019-08-06 | 3.614 | 28,696,829 | -88 | 1.07% | 103,699,284 |
| 2019-08-07 | 2019-08-05 | 3.668 | 28,696,917 | -51,989 | 1.07% | 105,264,879 |
| 2019-08-06 | 2019-08-02 | 3.805 | 28,748,906 | +21,120 | 1.07% | 109,375,864 |
| 2019-08-05 | 2019-08-01 | 3.859 | 28,727,786 | +3,667 | 1.07% | 110,862,474 |
| 2019-08-01 | 2019-07-30 | 3.968 | 28,724,119 | +14,666 | 1.07% | 113,981,844 |
| 2019-07-30 | 2019-07-26 | 3.927 | 28,709,453 | +29,334 | 1.07% | 112,749,176 |
| 2019-07-26 | 2019-07-24 | 3.941 | 28,680,119 | +91,667 | 1.07% | 113,025,065 |
| 2019-07-25 | 2019-07-23 | 3.941 | 28,588,452 | -19,067 | 1.06% | 112,663,815 |
| 2019-07-24 | 2019-07-22 | 3.982 | 28,607,519 | +19,067 | 1.07% | 113,909,257 |
| 2019-07-23 | 2019-07-19 | 4.023 | 28,588,452 | -733 | 1.06% | 115,002,857 |
| 2019-07-22 | 2019-07-18 | 4.009 | 28,589,185 | -3,667 | 1.06% | 114,615,955 |
| 2019-07-18 | 2019-07-16 | 4.077 | 28,592,852 | +6,600 | 1.06% | 116,580,157 |
| 2019-07-15 | 2019-07-11 | 3.927 | 28,586,252 | -397,469 | 1.06% | 112,265,335 |
| 2019-07-12 | 2019-07-10 | 3.914 | 28,983,721 | -77,000 | 1.08% | 113,431,065 |
| 2019-07-09 | 2019-07-05 | 4.023 | 29,060,721 | +733 | 1.08% | 116,902,655 |
| 2019-07-08 | 2019-07-04 | 4.023 | 29,059,988 | +162,368 | 1.08% | 116,899,706 |
| 2019-07-04 | 2019-07-02 | 3.982 | 28,897,620 | -5,866 | 1.08% | 115,064,379 |
| 2019-07-02 | 2019-06-27 | 3.900 | 28,903,486 | -77,734 | 1.08% | 112,722,920 |
| 2019-06-28 | 2019-06-26 | 3.900 | 28,981,220 | +1,466 | 1.08% | 113,026,081 |
| 2019-06-27 | 2019-06-25 | 3.900 | 28,979,754 | -71,133 | 1.08% | 113,020,363 |
| 2019-06-26 | 2019-06-24 | 3.927 | 29,050,887 | +2,200 | 1.08% | 114,090,073 |
| 2019-06-25 | 2019-06-21 | 3.886 | 29,048,687 | +2,200 | 1.08% | 112,893,084 |
| 2019-06-24 | 2019-06-20 | 3.886 | 29,046,487 | +2,933 | 1.08% | 112,884,535 |
| 2019-06-21 | 2019-06-19 | 3.845 | 29,043,554 | +10,267 | 1.08% | 111,684,998 |
| 2019-06-20 | 2019-06-18 | 3.818 | 29,033,287 | +8,800 | 1.08% | 110,853,704 |
| 2019-06-19 | 2019-06-17 | 3.750 | 29,024,487 | +11,733 | 1.08% | 108,841,174 |
| 2019-06-18 | 2019-06-14 | 3.818 | 29,012,754 | +133,468 | 1.08% | 110,775,306 |
| 2019-06-17 | 2019-06-13 | 3.873 | 28,879,286 | -320,469 | 1.08% | 111,840,928 |
| 2019-06-14 | 2019-06-12 | 3.886 | 29,199,755 | -330,002 | 1.09% | 113,480,186 |
| 2019-06-13 | 2019-06-11 | 3.941 | 29,529,757 | -99,000 | 1.10% | 116,373,391 |
| 2019-06-12 | 2019-06-10 | 3.955 | 29,628,757 | -5,632,034 | 1.10% | 117,167,564 |
| 2019-06-11 | 2019-06-06 | 3.914 | 35,260,791 | -8,800 | 1.31% | 137,997,087 |
| 2019-06-10 | 2019-06-05 | 3.912 | 35,269,591 | +3,506,087 | 1.31% | 137,972,902 |
| 2019-06-06 | 2019-06-04 | 3.869 | 31,763,504 | +3,433,337 | 1.18% | 122,896,781 |
| 2019-06-04 | 2019-05-31 | 3.855 | 28,330,167 | +24,514 | 1.10% | 109,208,316 |
| 2019-06-03 | 2019-05-30 | 3.855 | 28,305,653 | +35,722 | 1.10% | 109,113,819 |
| 2019-05-31 | 2019-05-29 | 3.841 | 28,269,931 | +45,527 | 1.10% | 108,572,501 |
| 2019-05-30 | 2019-05-28 | 3.741 | 28,224,404 | +6,303 | 1.10% | 105,576,895 |
| 2019-05-29 | 2019-05-27 | 3.798 | 28,218,101 | -11,907 | 1.10% | 107,164,818 |
| 2019-05-27 | 2019-05-23 | 3.798 | 28,230,008 | +70,042 | 1.10% | 107,210,038 |
| 2019-05-24 | 2019-05-22 | 3.912 | 28,159,966 | +3,502 | 1.10% | 110,160,399 |
| 2019-05-23 | 2019-05-21 | 3.912 | 28,156,464 | +2,102 | 1.10% | 110,146,700 |
| 2019-05-22 | 2019-05-20 | 3.941 | 28,154,362 | +7,004 | 1.10% | 110,942,407 |
| 2019-05-21 | 2019-05-17 | 4.055 | 28,147,358 | -35,722 | 1.10% | 114,129,730 |
| 2019-05-20 | 2019-05-16 | 4.126 | 28,183,080 | +21,013 | 1.10% | 116,286,449 |
| 2019-05-17 | 2019-05-15 | 4.083 | 28,162,067 | +2,802 | 1.10% | 114,993,521 |
| 2019-05-16 | 2019-05-14 | 4.169 | 28,159,265 | +5,603 | 1.10% | 117,394,291 |
| 2019-05-15 | 2019-05-10 | 4.269 | 28,153,662 | -1,401 | 1.10% | 120,184,619 |
| 2019-05-09 | 2019-05-07 | 4.469 | 28,155,063 | -58,835 | 1.10% | 125,818,254 |
| 2019-05-08 | 2019-05-06 | 4.454 | 28,213,898 | +79,755 | 1.10% | 125,678,358 |
| 2019-05-06 | 2019-05-02 | 4.640 | 28,134,143 | +85,451 | 1.10% | 130,544,886 |
| 2019-05-02 | 2019-04-29 | 4.711 | 28,048,692 | -203,821 | 1.09% | 132,150,669 |
| 2019-04-30 | 2019-04-26 | 4.769 | 28,252,513 | +4,902 | 1.10% | 134,724,432 |
| 2019-04-26 | 2019-04-24 | 4.769 | 28,247,611 | +130,278 | 1.10% | 134,701,057 |
| 2019-04-25 | 2019-04-23 | 4.726 | 28,117,333 | +19,612 | 1.10% | 132,875,506 |
| 2019-04-24 | 2019-04-18 | 4.911 | 28,097,721 | +26,616 | 1.10% | 137,997,860 |
| 2019-04-18 | 2019-04-16 | 5.040 | 28,071,105 | -156,894 | 1.09% | 141,474,128 |
| 2019-04-17 | 2019-04-15 | 5.011 | 28,227,999 | +156,894 | 1.10% | 141,458,817 |
| 2019-04-15 | 2019-04-11 | 4.911 | 28,071,105 | -143,586 | 1.09% | 137,867,139 |
| 2019-04-12 | 2019-04-10 | 4.968 | 28,214,691 | -1,401 | 1.10% | 140,183,647 |
| 2019-04-11 | 2019-04-09 | 5.011 | 28,216,092 | +144,987 | 1.10% | 141,399,148 |
| 2019-04-10 | 2019-04-08 | 4.926 | 28,071,105 | +43,237 | 1.09% | 138,267,916 |
| 2019-04-09 | 2019-04-04 | 4.897 | 28,027,868 | +75,645 | 1.09% | 137,254,628 |
| 2019-04-08 | 2019-04-03 | 5.026 | 27,952,223 | +448,968 | 1.09% | 140,475,902 |
| 2019-04-04 | 2019-04-02 | 5.011 | 27,503,255 | -2,372,740 | 1.07% | 137,826,911 |
| 2019-04-03 | 2019-04-01 | 4.854 | 29,875,995 | -2,034,714 | 1.16% | 145,025,412 |
| 2019-04-02 | 2019-03-29 | 4.369 | 31,910,709 | +8,405 | 1.24% | 139,412,172 |
| 2019-04-01 | 2019-03-28 | 4.412 | 31,902,304 | +91,755 | 1.24% | 140,741,878 |
| 2019-03-28 | 2019-03-26 | 4.297 | 31,810,549 | -13,308 | 1.24% | 136,703,764 |
| 2019-03-22 | 2019-03-20 | 4.426 | 31,823,857 | -156,193 | 1.24% | 140,850,152 |
| 2019-03-20 | 2019-03-18 | 4.440 | 31,980,050 | +108,565 | 1.25% | 141,998,037 |
| 2019-03-19 | 2019-03-15 | 4.340 | 31,871,485 | +273,162 | 1.24% | 138,330,738 |
| 2019-03-18 | 2019-03-14 | 4.283 | 31,598,323 | +203,822 | 1.23% | 135,340,601 |
| 2019-03-12 | 2019-03-08 | 4.197 | 31,394,501 | -23,114 | 1.22% | 131,778,247 |
| 2019-03-11 | 2019-03-07 | 4.383 | 31,417,615 | +21,013 | 1.23% | 137,706,488 |
| 2019-03-08 | 2019-03-06 | 4.469 | 31,396,602 | +2,101 | 1.22% | 140,303,917 |
| 2019-03-07 | 2019-03-05 | 4.483 | 31,394,501 | -11,907 | 1.22% | 140,742,754 |
| 2019-03-06 | 2019-03-04 | 4.512 | 31,406,408 | +29,418 | 1.22% | 141,692,924 |
| 2019-03-05 | 2019-03-01 | 4.383 | 31,376,990 | +11,907 | 1.22% | 137,528,424 |
| 2019-03-04 | 2019-02-28 | 4.226 | 31,365,083 | +110,666 | 1.22% | 132,550,376 |
| 2019-03-01 | 2019-02-27 | 4.255 | 31,254,417 | +182,809 | 1.22% | 132,975,147 |
| 2019-02-27 | 2019-02-25 | 4.326 | 31,071,608 | -2,102 | 1.21% | 134,415,444 |
| 2019-02-26 | 2019-02-22 | 4.240 | 31,073,710 | +59,536 | 1.21% | 131,762,665 |
| 2019-02-25 | 2019-02-21 | 4.240 | 31,014,174 | -15,409 | 1.21% | 131,510,213 |
| 2019-02-21 | 2019-02-19 | 4.098 | 31,029,583 | -571,441 | 1.21% | 127,145,399 |
| 2019-02-20 | 2019-02-18 | 4.140 | 31,601,024 | +24,923 | 1.23% | 130,840,431 |
| 2019-02-19 | 2019-02-15 | 4.169 | 31,576,101 | -13,987 | 1.23% | 131,638,876 |
| 2019-02-18 | 2019-02-14 | 4.255 | 31,590,088 | +572,998 | 1.23% | 134,403,294 |
| 2019-02-15 | 2019-02-13 | 4.255 | 31,017,090 | -23,119 | 1.21% | 131,965,415 |
| 2019-02-14 | 2019-02-12 | 4.169 | 31,040,209 | -608 | 1.21% | 129,404,775 |
| 2019-02-13 | 2019-02-11 | 4.226 | 31,040,817 | -6,648 | 1.21% | 131,180,012 |
| 2019-02-12 | 2019-02-08 | 4.312 | 31,047,465 | -7,482 | 1.21% | 133,867,731 |
| 2019-02-11 | 2019-02-04 | 4.126 | 31,054,947 | +19,441 | 1.21% | 128,136,084 |
| 2019-02-08 | 2019-01-31 | 3.955 | 31,035,506 | -90,244 | 1.21% | 122,738,670 |
| 2019-02-01 | 2019-01-30 | 3.841 | 31,125,750 | -9,071 | 1.21% | 119,540,458 |
| 2019-01-31 | 2019-01-29 | 3.726 | 31,134,821 | -462 | 1.21% | 116,019,154 |
| 2019-01-30 | 2019-01-28 | 3.741 | 31,135,283 | -594 | 1.21% | 116,465,400 |
| 2019-01-29 | 2019-01-25 | 3.741 | 31,135,877 | -5,596 | 1.21% | 116,467,621 |
| 2019-01-28 | 2019-01-24 | 3.655 | 31,141,473 | -628 | 1.21% | 113,820,877 |
| 2019-01-25 | 2019-01-23 | 3.641 | 31,142,101 | -608 | 1.21% | 113,378,551 |
| 2019-01-24 | 2019-01-22 | 3.669 | 31,142,709 | -268 | 1.21% | 114,270,025 |
| 2019-01-23 | 2019-01-21 | 3.741 | 31,142,977 | +69,342 | 1.21% | 116,494,180 |
| 2019-01-22 | 2019-01-18 | 3.712 | 31,073,635 | +27,736 | 1.21% | 115,347,509 |
| 2019-01-21 | 2019-01-17 | 3.669 | 31,045,899 | -803 | 1.21% | 113,914,806 |
| 2019-01-18 | 2019-01-16 | 3.655 | 31,046,702 | -2,296 | 1.21% | 113,474,493 |
| 2019-01-17 | 2019-01-15 | 3.626 | 31,048,998 | -4,203 | 1.21% | 112,596,300 |
| 2019-01-16 | 2019-01-14 | 3.569 | 31,053,201 | +4,203 | 1.21% | 110,838,131 |
| 2019-01-10 | 2019-01-08 | 3.569 | 31,048,998 | -158,995 | 1.21% | 110,823,130 |
| 2019-01-07 | 2019-01-03 | 3.484 | 31,207,993 | +159,468 | 1.22% | 108,717,255 |
| 2019-01-04 | 2019-01-02 | 3.441 | 31,048,525 | -21,013 | 1.21% | 106,831,869 |
| 2019-01-03 | 2018-12-31 | 3.498 | 31,069,538 | +21,013 | 1.21% | 108,678,514 |
| 2018-12-20 | 2018-12-18 | 3.584 | 31,048,525 | -83,350 | 1.21% | 111,264,727 |
| 2018-12-17 | 2018-12-13 | 3.741 | 31,131,875 | +83,350 | 1.21% | 116,452,652 |
| 2018-12-14 | 2018-12-12 | 3.598 | 31,048,525 | -330,598 | 1.21% | 111,708,013 |
| 2018-12-12 | 2018-12-10 | 3.569 | 31,379,123 | +297,678 | 1.22% | 112,001,444 |
| 2018-12-11 | 2018-12-07 | 3.641 | 31,081,445 | +11,907 | 1.21% | 113,157,721 |
| 2018-12-05 | 2018-12-03 | 3.798 | 31,069,538 | -25,215 | 1.21% | 117,993,815 |
| 2018-12-04 | 2018-11-30 | 3.798 | 31,094,753 | +7,705 | 1.21% | 118,089,575 |
| 2018-12-03 | 2018-11-29 | 3.769 | 31,087,048 | +2,101 | 1.21% | 117,172,642 |
| 2018-11-30 | 2018-11-28 | 3.798 | 31,084,947 | -165,999 | 1.21% | 118,052,335 |
| 2018-11-29 | 2018-11-27 | 3.669 | 31,250,946 | +134,480 | 1.22% | 114,667,173 |
| 2018-11-28 | 2018-11-26 | 3.655 | 31,116,466 | +65,839 | 1.21% | 113,729,478 |
| 2018-11-26 | 2018-11-22 | 3.684 | 31,050,627 | +2,102 | 1.21% | 114,375,470 |
| 2018-11-23 | 2018-11-21 | 3.712 | 31,048,525 | -95,257 | 1.21% | 115,254,299 |
| 2018-11-22 | 2018-11-20 | 3.598 | 31,143,782 | +18,211 | 1.21% | 112,050,733 |
| 2018-11-21 | 2018-11-19 | 3.698 | 31,125,571 | +67,940 | 1.21% | 115,095,913 |
| 2018-11-20 | 2018-11-16 | 3.569 | 31,057,631 | +2,101 | 1.21% | 110,853,943 |
| 2018-11-19 | 2018-11-15 | 3.541 | 31,055,530 | +7,005 | 1.21% | 109,959,673 |
| 2018-11-16 | 2018-11-14 | 3.512 | 31,048,525 | -163,198 | 1.21% | 109,048,298 |
| 2018-11-15 | 2018-11-13 | 3.469 | 31,211,723 | +112,067 | 1.22% | 108,284,633 |
| 2018-11-14 | 2018-11-12 | 3.469 | 31,099,656 | +49,029 | 1.21% | 107,895,833 |
| 2018-11-13 | 2018-11-09 | 3.427 | 31,050,627 | +153,672 | 1.21% | 106,395,786 |
| 2018-11-12 | 2018-11-08 | 3.526 | 30,896,955 | -140,784 | 1.20% | 108,957,077 |
| 2018-11-09 | 2018-11-07 | 3.541 | 31,037,739 | -42,725 | 1.21% | 109,896,679 |
| 2018-11-08 | 2018-11-06 | 3.484 | 31,080,464 | +320,791 | 1.21% | 108,272,991 |
| 2018-11-07 | 2018-11-05 | 3.455 | 30,759,673 | +26,616 | 1.20% | 106,277,148 |
| 2018-11-06 | 2018-11-02 | 3.541 | 30,733,057 | +64,438 | 1.20% | 108,817,878 |
| 2018-11-05 | 2018-11-01 | 3.469 | 30,668,619 | -1,372,118 | 1.20% | 106,400,411 |
| 2018-11-02 | 2018-10-31 | 3.341 | 32,040,737 | -637,661 | 1.25% | 107,043,713 |
| 2018-11-01 | 2018-10-30 | 3.355 | 32,678,398 | +701 | 1.27% | 109,640,607 |
| 2018-10-31 | 2018-10-29 | 3.284 | 32,677,697 | -24,515 | 1.27% | 107,305,526 |
| 2018-10-30 | 2018-10-26 | 3.355 | 32,702,212 | -37,122 | 1.28% | 109,720,507 |
| 2018-10-29 | 2018-10-25 | 3.412 | 32,739,334 | +168,801 | 1.28% | 111,714,759 |
| 2018-10-26 | 2018-10-24 | 3.412 | 32,570,533 | +31,519 | 1.27% | 111,138,768 |
| 2018-10-25 | 2018-10-23 | 3.312 | 32,539,014 | +22,413 | 1.27% | 107,779,257 |
| 2018-10-24 | 2018-10-22 | 3.427 | 32,516,601 | +12,607 | 1.27% | 111,418,984 |
| 2018-10-23 | 2018-10-19 | 3.398 | 32,503,994 | -21,012 | 1.27% | 110,447,655 |
| 2018-10-22 | 2018-10-18 | 3.384 | 32,525,006 | -11,207 | 1.27% | 110,054,687 |
| 2018-10-19 | 2018-10-16 | 3.369 | 32,536,213 | -4,202 | 1.27% | 109,628,082 |
| 2018-10-18 | 2018-10-15 | 3.369 | 32,540,415 | +3,502 | 1.27% | 109,642,241 |
| 2018-10-16 | 2018-10-12 | 3.427 | 32,536,913 | +36,422 | 1.27% | 111,488,584 |
| 2018-10-15 | 2018-10-11 | 3.327 | 32,500,491 | -122,574 | 1.27% | 108,115,673 |
| 2018-10-12 | 2018-10-10 | 3.584 | 32,623,065 | +16,810 | 1.27% | 116,907,210 |
| 2018-10-11 | 2018-10-09 | 3.584 | 32,606,255 | -102,261 | 1.27% | 116,846,970 |
| 2018-10-10 | 2018-10-08 | 3.598 | 32,708,516 | -62,337 | 1.28% | 117,680,416 |
| 2018-10-09 | 2018-10-05 | 3.769 | 32,770,853 | +149,189 | 1.28% | 123,519,204 |
| 2018-10-08 | 2018-10-04 | 3.826 | 32,621,664 | +102,261 | 1.27% | 124,819,867 |
| 2018-10-05 | 2018-10-03 | 3.855 | 32,519,403 | +3,502 | 1.27% | 125,357,159 |
| 2018-10-04 | 2018-10-02 | 3.826 | 32,515,901 | -4,202 | 1.27% | 124,415,188 |
| 2018-10-03 | 2018-09-28 | 3.941 | 32,520,103 | -193,316 | 1.27% | 128,145,632 |
| 2018-10-02 | 2018-09-27 | 4.012 | 32,713,419 | -11,907 | 1.28% | 131,242,673 |
| 2018-09-28 | 2018-09-26 | 4.012 | 32,725,326 | +32,220 | 1.28% | 131,290,443 |
| 2018-09-27 | 2018-09-24 | 4.098 | 32,693,106 | -6,304 | 1.27% | 133,961,774 |
| 2018-09-26 | 2018-09-21 | 4.140 | 32,699,410 | +700 | 1.28% | 135,388,173 |
| 2018-09-24 | 2018-09-20 | 4.012 | 32,698,710 | +1,401 | 1.27% | 131,183,662 |
| 2018-09-21 | 2018-09-19 | 4.040 | 32,697,309 | -266,159 | 1.27% | 132,111,693 |
| 2018-09-20 | 2018-09-18 | 3.969 | 32,963,468 | -23,113 | 1.29% | 130,833,965 |
| 2018-09-19 | 2018-09-17 | 3.841 | 32,986,581 | +2,101 | 1.29% | 126,687,100 |
| 2018-09-18 | 2018-09-14 | 3.941 | 32,984,480 | -2,101 | 1.29% | 129,975,512 |
| 2018-09-17 | 2018-09-13 | 3.912 | 32,986,581 | +26,615 | 1.29% | 129,041,879 |
| 2018-09-14 | 2018-09-12 | 3.826 | 32,959,966 | +2,802 | 1.29% | 126,114,308 |
| 2018-09-13 | 2018-09-11 | 3.841 | 32,957,164 | -47,628 | 1.29% | 126,574,122 |
| 2018-09-12 | 2018-09-10 | 3.855 | 33,004,792 | -11,907 | 1.29% | 127,228,257 |
| 2018-09-11 | 2018-09-07 | 3.998 | 33,016,699 | -39,224 | 1.29% | 131,988,014 |
| 2018-09-10 | 2018-09-06 | 3.955 | 33,055,923 | +243,045 | 1.29% | 130,728,979 |
| 2018-09-07 | 2018-09-05 | 3.998 | 32,812,878 | -65,139 | 1.28% | 131,173,216 |
| 2018-09-06 | 2018-09-04 | 4.183 | 32,878,017 | +35,021 | 1.28% | 137,535,892 |
| 2018-09-05 | 2018-09-03 | 4.240 | 32,842,996 | +36,369 | 1.28% | 139,265,015 |
| 2018-09-04 | 2018-08-31 | 4.269 | 32,806,627 | -142,886 | 1.28% | 140,047,571 |
| 2018-09-03 | 2018-08-30 | 4.426 | 32,949,513 | -7,004 | 1.28% | 145,832,226 |
| 2018-08-31 | 2018-08-29 | 4.426 | 32,956,517 | +46,228 | 1.29% | 145,863,226 |
| 2018-08-30 | 2018-08-28 | 4.426 | 32,910,289 | +47,628 | 1.28% | 145,658,624 |
| 2018-08-29 | 2018-08-27 | 4.526 | 32,862,661 | +133,080 | 1.28% | 148,732,131 |
| 2018-08-28 | 2018-08-24 | 4.497 | 32,729,581 | -5,193 | 1.28% | 147,195,255 |
| 2018-08-27 | 2018-08-23 | 4.454 | 32,734,774 | -247,248 | 1.28% | 145,816,528 |
| 2018-08-24 | 2018-08-22 | 4.383 | 32,982,022 | -2,779,958 | 1.29% | 144,563,437 |
| 2018-08-23 | 2018-08-21 | 4.440 | 35,761,980 | +125,375 | 1.39% | 158,790,588 |
| 2018-08-22 | 2018-08-20 | 4.283 | 35,636,605 | +13,308 | 1.39% | 152,637,200 |
| 2018-08-21 | 2018-08-17 | 4.226 | 35,623,297 | +31,518 | 1.39% | 150,545,797 |
| 2018-08-20 | 2018-08-16 | 4.212 | 35,591,779 | +4,903 | 1.39% | 149,904,450 |
| 2018-08-17 | 2018-08-15 | 4.155 | 35,586,876 | +16,110 | 1.39% | 147,851,477 |
| 2018-08-16 | 2018-08-14 | 4.255 | 35,570,766 | +13,308 | 1.39% | 151,339,500 |
| 2018-08-15 | 2018-08-13 | 4.383 | 35,557,458 | -142,185 | 1.39% | 155,851,825 |
| 2018-08-14 | 2018-08-10 | 4.497 | 35,699,643 | -166,699 | 1.39% | 160,552,562 |
| 2018-08-13 | 2018-08-09 | 4.483 | 35,866,342 | +101,560 | 1.40% | 160,790,189 |
| 2018-08-10 | 2018-08-08 | 4.383 | 35,764,782 | -128,176 | 1.39% | 156,760,547 |
| 2018-08-09 | 2018-08-07 | 4.355 | 35,892,958 | +268,960 | 1.40% | 156,297,453 |
| 2018-08-08 | 2018-08-06 | 4.197 | 35,623,998 | -174,404 | 1.39% | 149,531,538 |
| 2018-08-07 | 2018-08-03 | 4.283 | 35,798,402 | +135,181 | 1.40% | 153,330,202 |
| 2018-08-06 | 2018-08-02 | 4.283 | 35,663,221 | +118,370 | 1.39% | 152,751,200 |
| 2018-08-02 | 2018-07-31 | 4.469 | 35,544,851 | +2,802 | 1.39% | 158,841,452 |
| 2018-08-01 | 2018-07-30 | 4.583 | 35,542,049 | -182 | 1.39% | 162,888,456 |
| 2018-07-31 | 2018-07-27 | 4.626 | 35,542,231 | -70,042 | 1.39% | 164,411,620 |
| 2018-07-30 | 2018-07-26 | 4.626 | 35,612,273 | +33,620 | 1.39% | 164,735,621 |
| 2018-07-27 | 2018-07-25 | 4.612 | 35,578,653 | -14,708 | 1.39% | 164,072,138 |
| 2018-07-26 | 2018-07-24 | 4.569 | 35,593,361 | +20,312 | 1.39% | 162,615,444 |
| 2018-07-25 | 2018-07-23 | 4.469 | 35,573,049 | +30,818 | 1.39% | 158,967,462 |
| 2018-07-24 | 2018-07-20 | 4.454 | 35,542,231 | -91,755 | 1.39% | 158,322,300 |
| 2018-07-23 | 2018-07-19 | 4.412 | 35,633,986 | -51,831 | 1.39% | 157,204,762 |
| 2018-07-20 | 2018-07-18 | 4.469 | 35,685,817 | -5,603 | 1.39% | 159,471,395 |
| 2018-07-19 | 2018-07-17 | 4.412 | 35,691,420 | +149,189 | 1.39% | 157,458,141 |
| 2018-07-18 | 2018-07-16 | 4.469 | 35,542,231 | -442,664 | 1.39% | 158,829,744 |
| 2018-07-17 | 2018-07-13 | 4.469 | 35,984,895 | -16,810 | 1.40% | 160,807,903 |
| 2018-07-16 | 2018-07-12 | 4.469 | 36,001,705 | -152,691 | 1.40% | 160,883,023 |
| 2018-07-13 | 2018-07-11 | 4.340 | 36,154,396 | +136,581 | 1.41% | 156,919,713 |
| 2018-07-12 | 2018-07-10 | 4.440 | 36,017,815 | -14,008 | 1.40% | 159,926,548 |
| 2018-07-11 | 2018-07-09 | 4.454 | 36,031,823 | +1,073 | 1.40% | 160,503,180 |
| 2018-07-10 | 2018-07-06 | 4.326 | 36,030,750 | -135,181 | 1.40% | 155,868,639 |
| 2018-07-09 | 2018-07-05 | 4.454 | 36,165,931 | +22,414 | 1.41% | 161,100,562 |
| 2018-07-06 | 2018-07-04 | 4.397 | 36,143,517 | -234,640 | 1.41% | 158,936,607 |
| 2018-07-05 | 2018-07-03 | 4.512 | 36,378,157 | -14,009 | 1.42% | 164,123,431 |
| 2018-07-04 | 2018-06-29 | 4.626 | 36,392,166 | +272,533 | 1.42% | 168,343,258 |
| 2018-07-03 | 2018-06-28 | 4.426 | 36,119,633 | +71,443 | 1.41% | 159,862,954 |
| 2018-06-29 | 2018-06-27 | 4.497 | 36,048,190 | +126,075 | 1.41% | 162,120,087 |
| 2018-06-28 | 2018-06-26 | 4.726 | 35,922,115 | +105,763 | 1.40% | 169,758,960 |
| 2018-06-27 | 2018-06-25 | 4.911 | 35,816,352 | +21,012 | 1.40% | 175,906,790 |
| 2018-06-26 | 2018-06-22 | 5.083 | 35,795,340 | +6,304 | 1.40% | 181,936,276 |
| 2018-06-25 | 2018-06-21 | 5.097 | 35,789,036 | +402,740 | 1.40% | 182,415,202 |
| 2018-06-22 | 2018-06-20 | 5.126 | 35,386,296 | -684,308 | 1.38% | 181,372,887 |
| 2018-06-21 | 2018-06-19 | 5.140 | 36,070,604 | -24,109 | 1.41% | 185,395,303 |
| 2018-06-20 | 2018-06-15 | 5.340 | 36,094,713 | +251,450 | 1.41% | 192,733,855 |
| 2018-06-19 | 2018-06-14 | 5.368 | 35,843,263 | -67,940 | 1.40% | 192,414,677 |
| 2018-06-15 | 2018-06-13 | 5.383 | 35,911,203 | -89,654 | 1.40% | 193,292,105 |
| 2018-06-14 | 2018-06-12 | 5.440 | 36,000,857 | -66,540 | 1.40% | 195,830,633 |
| 2018-06-13 | 2018-06-11 | 5.397 | 36,067,397 | -1,171,799 | 1.41% | 194,647,761 |
| 2018-06-12 | 2018-06-08 | 5.368 | 37,239,196 | +92,456 | 1.45% | 199,908,358 |
| 2018-06-11 | 2018-06-07 | 5.825 | 37,146,740 | +351,119 | 1.45% | 216,372,120 |
| 2018-06-08 | 2018-06-06 | 5.810 | 36,795,621 | +1,308,113 | 1.43% | 213,782,947 |
| 2018-06-07 | 2018-06-05 | 5.840 | 35,487,508 | +984,189 | 1.43% | 207,232,073 |
| 2018-06-06 | 2018-06-04 | 5.825 | 34,503,319 | +98,081 | 1.39% | 200,974,737 |
| 2018-06-05 | 2018-06-01 | 5.588 | 34,405,238 | +20,293 | 1.39% | 192,265,224 |
| 2018-06-04 | 2018-05-31 | 5.588 | 34,384,945 | -253,660 | 1.39% | 192,151,822 |
| 2018-06-01 | 2018-05-30 | 5.440 | 34,638,605 | -43,967 | 1.40% | 188,448,457 |
| 2018-05-31 | 2018-05-29 | 5.544 | 34,682,572 | +5,412 | 1.40% | 192,276,823 |
| 2018-05-30 | 2018-05-28 | 5.633 | 34,677,160 | -56,143 | 1.40% | 195,322,768 |
| 2018-05-29 | 2018-05-25 | 5.588 | 34,733,303 | -200,896 | 1.40% | 194,098,535 |
| 2018-05-28 | 2018-05-24 | 5.603 | 34,934,199 | -582,397 | 1.41% | 195,737,651 |
| 2018-05-25 | 2018-05-23 | 5.559 | 35,516,596 | +814,408 | 1.43% | 197,425,639 |
| 2018-05-23 | 2018-05-18 | 5.780 | 34,702,188 | -64,260 | 1.40% | 200,594,023 |
| 2018-05-18 | 2018-05-16 | 5.603 | 34,766,448 | +64,260 | 1.40% | 194,797,736 |
| 2018-05-17 | 2018-05-15 | 5.529 | 34,702,188 | -190,074 | 1.40% | 191,872,544 |
| 2018-05-16 | 2018-05-14 | 5.529 | 34,892,262 | -2,705 | 1.41% | 192,923,486 |
| 2018-05-15 | 2018-05-11 | 5.470 | 34,894,967 | +190,073 | 1.41% | 190,874,929 |
| 2018-05-14 | 2018-05-10 | 5.470 | 34,704,894 | -53,437 | 1.40% | 189,835,233 |
| 2018-05-11 | 2018-05-09 | 5.396 | 34,758,331 | +34,498 | 1.40% | 187,558,241 |
| 2018-05-09 | 2018-05-07 | 5.366 | 34,723,833 | -1,831,269 | 1.40% | 186,345,392 |
| 2018-05-08 | 2018-05-04 | 5.381 | 36,555,102 | -1,063,330 | 1.48% | 196,713,315 |
| 2018-05-07 | 2018-05-03 | 5.426 | 37,618,432 | +93,346 | 1.52% | 204,103,817 |
| 2018-05-04 | 2018-05-02 | 5.485 | 37,525,086 | +307,770 | 1.52% | 205,816,401 |
| 2018-05-03 | 2018-04-30 | 5.440 | 37,217,316 | -496,491 | 1.50% | 202,477,720 |
| 2018-05-02 | 2018-04-27 | 5.440 | 37,713,807 | -37,879 | 1.52% | 205,178,838 |
| 2018-04-30 | 2018-04-26 | 5.440 | 37,751,686 | +68,318 | 1.52% | 205,384,915 |
| 2018-04-27 | 2018-04-25 | 5.470 | 37,683,368 | +8,793 | 1.52% | 206,127,439 |
| 2018-04-26 | 2018-04-24 | 5.544 | 37,674,575 | +273,950 | 1.52% | 208,864,198 |
| 2018-04-25 | 2018-04-23 | 5.337 | 37,400,625 | +56,819 | 1.51% | 199,604,549 |
| 2018-04-24 | 2018-04-20 | 5.396 | 37,343,806 | +211,719 | 1.51% | 201,509,635 |
| 2018-04-23 | 2018-04-19 | 5.500 | 37,132,087 | -223,218 | 1.50% | 204,209,843 |
| 2018-04-20 | 2018-04-18 | 5.411 | 37,355,305 | +848,229 | 1.51% | 202,123,935 |
| 2018-04-19 | 2018-04-17 | 5.455 | 36,507,076 | +676 | 1.47% | 199,153,429 |
| 2018-04-13 | 2018-04-11 | 5.736 | 36,506,400 | +61,555 | 1.47% | 209,404,064 |
| 2018-04-10 | 2018-04-06 | 5.559 | 36,444,845 | +108,227 | 1.47% | 202,585,485 |
| 2018-04-09 | 2018-04-04 | 5.544 | 36,336,618 | -278,685 | 1.47% | 201,446,694 |
| 2018-04-06 | 2018-04-03 | 5.588 | 36,615,303 | -31,792 | 1.48% | 204,615,630 |
| 2018-04-03 | 2018-03-28 | 5.692 | 36,647,095 | +177,898 | 1.48% | 208,585,760 |
| 2018-03-29 | 2018-03-27 | 5.869 | 36,469,197 | +109,580 | 1.47% | 214,043,025 |
| 2018-03-28 | 2018-03-26 | 5.840 | 36,359,617 | +1,316,988 | 1.47% | 212,324,822 |
| 2018-03-27 | 2018-03-23 | 5.677 | 35,042,629 | +116,344 | 1.41% | 198,935,495 |
| 2018-03-26 | 2018-03-22 | 5.899 | 34,926,285 | -30,439 | 1.41% | 206,020,132 |
| 2018-03-23 | 2018-03-21 | 5.884 | 34,956,724 | +30,439 | 1.41% | 205,682,892 |
| 2018-03-22 | 2018-03-20 | 6.342 | 34,926,285 | -16,234 | 1.41% | 221,510,368 |
| 2018-03-21 | 2018-03-19 | 6.298 | 34,942,519 | -12,852 | 1.41% | 220,063,584 |
| 2018-03-20 | 2018-03-16 | 6.401 | 34,955,371 | +22,321 | 1.41% | 223,761,923 |
| 2018-03-06 | 2018-03-02 | 5.854 | 34,933,050 | +257,412 | 1.41% | 204,510,714 |
| 2018-03-02 | 2018-02-28 | 5.913 | 34,675,638 | -18,939 | 1.40% | 205,054,273 |
| 2018-03-01 | 2018-02-27 | 5.884 | 34,694,577 | +2,705 | 1.40% | 204,140,438 |
| 2018-02-27 | 2018-02-23 | 6.165 | 34,691,872 | -202,925 | 1.40% | 213,869,160 |
| 2018-02-26 | 2018-02-22 | 6.150 | 34,894,797 | -37,203 | 1.41% | 214,604,280 |
| 2018-02-23 | 2018-02-21 | 6.254 | 34,932,000 | -1,353 | 1.41% | 218,448,060 |
| 2018-02-22 | 2018-02-20 | 6.150 | 34,933,353 | +132,881 | 1.41% | 214,841,401 |
| 2018-02-21 | 2018-02-15 | 6.298 | 34,800,472 | -8,117 | 1.41% | 219,168,990 |
| 2018-02-20 | 2018-02-13 | 5.573 | 34,808,589 | +8,117 | 1.41% | 194,004,651 |
| 2018-02-14 | 2018-02-12 | 5.485 | 34,800,472 | -30,438 | 1.41% | 190,872,524 |
| 2018-02-13 | 2018-02-09 | 5.396 | 34,830,910 | +11,499 | 1.41% | 187,949,882 |
| 2018-02-09 | 2018-02-07 | 5.751 | 34,819,411 | -12,548 | 1.41% | 200,242,102 |
| 2018-02-08 | 2018-02-06 | 5.913 | 34,831,959 | -843,495 | 1.41% | 205,978,677 |
| 2018-02-07 | 2018-02-05 | 6.298 | 35,675,454 | +51,781 | 1.44% | 224,679,516 |
| 2018-02-06 | 2018-02-02 | 6.446 | 35,623,673 | +37,495 | 1.44% | 229,619,918 |
| 2018-02-05 | 2018-02-01 | 6.283 | 35,586,178 | +29,086 | 1.44% | 223,591,171 |
| 2018-02-02 | 2018-01-31 | 6.401 | 35,557,092 | +168,428 | 1.44% | 227,613,756 |
| 2018-02-01 | 2018-01-30 | 6.446 | 35,388,664 | +287,478 | 1.43% | 228,105,118 |
| 2018-01-31 | 2018-01-29 | 6.667 | 35,101,186 | +36,584 | 1.42% | 234,036,021 |
| 2018-01-30 | 2018-01-26 | 6.771 | 35,064,602 | -481,610 | 1.42% | 237,420,800 |
| 2018-01-29 | 2018-01-25 | 6.490 | 35,546,212 | +73,730 | 1.44% | 230,697,145 |
| 2018-01-26 | 2018-01-24 | 6.534 | 35,472,482 | -112,962 | 1.43% | 231,791,881 |
| 2018-01-25 | 2018-01-23 | 6.505 | 35,585,444 | +34,497 | 1.44% | 231,477,849 |
| 2018-01-22 | 2018-01-18 | 5.973 | 35,550,947 | -8,117 | 1.44% | 212,332,714 |
| 2018-01-19 | 2018-01-17 | 6.032 | 35,559,064 | +8,117 | 1.44% | 214,483,978 |
| 2018-01-18 | 2018-01-16 | 6.165 | 35,550,947 | -338,885 | 1.44% | 219,165,203 |
| 2018-01-17 | 2018-01-15 | 6.032 | 35,889,832 | -338,210 | 1.45% | 216,479,094 |
| 2018-01-16 | 2018-01-12 | 6.268 | 36,228,042 | +150,842 | 1.46% | 227,088,474 |
| 2018-01-15 | 2018-01-11 | 6.342 | 36,077,200 | +19,984 | 1.46% | 228,809,730 |
| 2018-01-12 | 2018-01-10 | 6.387 | 36,057,216 | -187,368 | 1.46% | 230,282,169 |
| 2018-01-11 | 2018-01-09 | 6.357 | 36,244,584 | +144,077 | 1.46% | 230,407,148 |
| 2018-01-10 | 2018-01-08 | 6.549 | 36,100,507 | -22,322 | 1.46% | 236,429,357 |
| 2018-01-09 | 2018-01-05 | 6.549 | 36,122,829 | +21,646 | 1.46% | 236,575,548 |
| 2018-01-08 | 2018-01-04 | 6.342 | 36,101,183 | -195,485 | 1.46% | 228,961,836 |
| 2018-01-05 | 2018-01-03 | 6.254 | 36,296,668 | +101,163 | 1.47% | 226,982,042 |
| 2018-01-03 | 2017-12-29 | 6.017 | 36,195,505 | -6,765 | 1.46% | 217,787,737 |
| 2018-01-02 | 2017-12-28 | 6.061 | 36,202,270 | -7,481 | 1.46% | 219,434,057 |
| 2017-12-29 | 2017-12-27 | 6.032 | 36,209,751 | +119,726 | 1.46% | 218,408,771 |
| 2017-12-28 | 2017-12-22 | 5.928 | 36,090,025 | -246,217 | 1.46% | 213,951,792 |
| 2017-12-27 | 2017-12-21 | 6.017 | 36,336,242 | -194,808 | 1.47% | 218,634,549 |
| 2017-12-22 | 2017-12-20 | 5.987 | 36,531,050 | +401,116 | 1.47% | 218,726,574 |
| 2017-12-20 | 2017-12-18 | 6.165 | 36,129,934 | -22,998 | 1.46% | 222,734,554 |
| 2017-12-19 | 2017-12-15 | 6.268 | 36,152,932 | +438,996 | 1.46% | 226,617,662 |
| 2017-12-18 | 2017-12-14 | 6.283 | 35,713,936 | -394,353 | 1.44% | 224,393,886 |
| 2017-12-15 | 2017-12-13 | 6.209 | 36,108,289 | +426,821 | 1.46% | 224,202,563 |
| 2017-12-14 | 2017-12-12 | 6.239 | 35,681,468 | -123,109 | 1.44% | 222,607,369 |
| 2017-12-13 | 2017-12-11 | 6.283 | 35,804,577 | +676,419 | 1.45% | 224,963,391 |
| 2017-12-12 | 2017-12-08 | 6.460 | 35,128,158 | -2,198,361 | 1.42% | 226,945,297 |
| 2017-12-11 | 2017-12-07 | 5.677 | 37,326,519 | +15,810 | 1.51% | 211,901,040 |
| 2017-12-08 | 2017-12-06 | 5.692 | 37,310,709 | -86,582 | 1.51% | 212,362,879 |
| 2017-12-07 | 2017-12-05 | 5.647 | 37,397,291 | +223,895 | 1.51% | 211,197,065 |
| 2017-12-06 | 2017-12-04 | 5.810 | 37,173,396 | -1,684,283 | 1.50% | 215,977,824 |
| 2017-12-05 | 2017-12-01 | 5.573 | 38,857,679 | -3,434,178 | 1.57% | 216,572,136 |
| 2017-12-04 | 2017-11-30 | 5.100 | 42,291,857 | -1,211,466 | 1.71% | 215,705,005 |
| 2017-12-01 | 2017-11-29 | 5.026 | 43,503,323 | -762,324 | 1.76% | 218,668,246 |
| 2017-11-30 | 2017-11-28 | 4.864 | 44,265,647 | -322,845 | 1.79% | 215,301,516 |
| 2017-11-29 | 2017-11-27 | 4.908 | 44,588,492 | -1,390,041 | 1.80% | 218,849,340 |
| 2017-11-28 | 2017-11-24 | 4.953 | 45,978,533 | -1,011,246 | 1.86% | 227,711,147 |
| 2017-11-27 | 2017-11-23 | 5.041 | 46,989,779 | +20,969 | 1.90% | 236,887,505 |
| 2017-11-24 | 2017-11-22 | 5.130 | 46,968,810 | -661,537 | 1.90% | 240,948,044 |
| 2017-11-23 | 2017-11-21 | 4.997 | 47,630,347 | -770,924 | 1.92% | 238,004,308 |
| 2017-11-22 | 2017-11-20 | 4.879 | 48,401,271 | -696,711 | 1.95% | 236,132,127 |
| 2017-11-21 | 2017-11-17 | 5.071 | 49,097,982 | -1,057,919 | 1.98% | 248,967,200 |
| 2017-11-20 | 2017-11-16 | 5.160 | 50,155,901 | -513,402 | 2.03% | 258,780,672 |
| 2017-11-17 | 2017-11-15 | 5.086 | 50,669,303 | -417,824 | 2.05% | 257,684,173 |
| 2017-11-16 | 2017-11-14 | 5.248 | 51,087,127 | +126,490 | 2.06% | 268,116,910 |
| 2017-11-15 | 2017-11-13 | 5.248 | 50,960,637 | +689,948 | 2.06% | 267,453,062 |
| 2017-11-14 | 2017-11-10 | 5.263 | 50,270,689 | -19,617 | 2.03% | 264,575,246 |
| 2017-11-13 | 2017-11-09 | 5.263 | 50,290,306 | +641,922 | 2.03% | 264,678,490 |
| 2017-11-10 | 2017-11-08 | 5.219 | 49,648,384 | -432,232 | 2.00% | 259,098,080 |
| 2017-11-09 | 2017-11-07 | 5.366 | 50,080,616 | -1,189,820 | 2.02% | 268,757,542 |
| 2017-11-08 | 2017-11-06 | 5.337 | 51,270,436 | +476,875 | 2.07% | 273,626,771 |
| 2017-11-07 | 2017-11-03 | 5.455 | 50,793,561 | -1,061,978 | 2.05% | 277,089,073 |
| 2017-11-06 | 2017-11-02 | 5.573 | 51,855,539 | +255,687 | 2.09% | 289,015,328 |
| 2017-11-03 | 2017-11-01 | 5.603 | 51,599,852 | +121,079 | 2.08% | 289,115,941 |
| 2017-11-02 | 2017-10-31 | 5.588 | 51,478,773 | -269,943 | 2.08% | 287,676,482 |
| 2017-11-01 | 2017-10-30 | 5.618 | 51,748,716 | +155,628 | 2.09% | 290,715,072 |
| 2017-10-31 | 2017-10-27 | 5.662 | 51,593,088 | -988,924 | 2.08% | 292,128,998 |
| 2017-10-30 | 2017-10-26 | 5.780 | 52,582,012 | +30,439 | 2.12% | 303,947,328 |
| 2017-10-27 | 2017-10-25 | 5.825 | 52,551,573 | +218,483 | 2.12% | 306,102,104 |
| 2017-10-26 | 2017-10-24 | 5.736 | 52,333,090 | +648,009 | 2.11% | 300,187,412 |
| 2017-10-25 | 2017-10-23 | 5.707 | 51,685,081 | -12,852 | 2.09% | 294,942,175 |
| 2017-10-24 | 2017-10-20 | 5.766 | 51,697,933 | -802,909 | 2.09% | 298,072,671 |
| 2017-10-23 | 2017-10-19 | 5.588 | 52,500,842 | -252,304 | 2.12% | 293,388,064 |
| 2017-10-20 | 2017-10-18 | 5.780 | 52,753,146 | -25,075 | 2.13% | 304,936,559 |
| 2017-10-19 | 2017-10-17 | 5.766 | 52,778,221 | +181,280 | 2.13% | 304,301,244 |
| 2017-10-18 | 2017-10-16 | 5.825 | 52,596,941 | +52,084 | 2.12% | 306,366,363 |
| 2017-10-17 | 2017-10-13 | 5.780 | 52,544,857 | -607,424 | 2.12% | 303,732,556 |
| 2017-10-16 | 2017-10-12 | 5.810 | 53,152,281 | +198,867 | 2.15% | 308,815,315 |
| 2017-10-13 | 2017-10-11 | 5.840 | 52,953,414 | +2,365,437 | 2.14% | 309,225,595 |
| 2017-10-12 | 2017-10-10 | 5.973 | 50,587,977 | -165,046 | 2.04% | 302,143,357 |
| 2017-10-11 | 2017-10-09 | 5.869 | 50,753,023 | +33,821 | 2.05% | 297,876,879 |
| 2017-10-10 | 2017-10-06 | 6.002 | 50,719,202 | +383,529 | 2.05% | 304,426,755 |
| 2017-10-09 | 2017-10-04 | 6.047 | 50,335,673 | -489,727 | 2.03% | 304,357,186 |
| 2017-10-06 | 2017-10-03 | 5.899 | 50,825,400 | -223,218 | 2.05% | 299,804,449 |
| 2017-10-04 | 2017-09-29 | 5.928 | 51,048,618 | -10,220 | 2.06% | 302,630,527 |
| 2017-10-03 | 2017-09-28 | 5.795 | 51,058,838 | +196,837 | 2.06% | 295,897,548 |
| 2017-09-29 | 2017-09-27 | 5.943 | 50,862,001 | -140,645 | 2.05% | 302,276,140 |
| 2017-09-28 | 2017-09-26 | 5.928 | 51,002,646 | +224,571 | 2.06% | 302,357,992 |
| 2017-09-27 | 2017-09-25 | 5.766 | 50,778,075 | -183,510 | 2.05% | 292,769,083 |
| 2017-09-26 | 2017-09-22 | 6.475 | 50,961,585 | +49,379 | 2.06% | 329,990,479 |
| 2017-09-25 | 2017-09-21 | 6.727 | 50,912,206 | +712,269 | 2.06% | 342,466,176 |
| 2017-09-22 | 2017-09-20 | 6.682 | 50,199,937 | +401,792 | 2.03% | 335,448,597 |
| 2017-09-21 | 2017-09-19 | 6.564 | 49,798,145 | +150,842 | 2.01% | 326,874,098 |
| 2017-09-20 | 2017-09-18 | 6.682 | 49,647,303 | +980,807 | 2.00% | 331,755,758 |
| 2017-09-19 | 2017-09-15 | 6.534 | 48,666,496 | +40,585 | 1.96% | 318,007,030 |
| 2017-09-18 | 2017-09-14 | 6.490 | 48,625,911 | -265,833 | 1.96% | 315,585,212 |
| 2017-09-15 | 2017-09-13 | 6.342 | 48,891,744 | +234,718 | 1.97% | 310,082,455 |
| 2017-09-14 | 2017-09-12 | 6.490 | 48,657,026 | -794,116 | 1.96% | 315,787,150 |
| 2017-09-13 | 2017-09-11 | 6.490 | 49,451,142 | -37,203 | 2.00% | 320,941,013 |
| 2017-09-12 | 2017-09-08 | 6.342 | 49,488,345 | -198,867 | 2.00% | 313,866,233 |
| 2017-09-11 | 2017-09-07 | 6.416 | 49,687,212 | -332,122 | 2.01% | 318,800,307 |
| 2017-09-08 | 2017-09-06 | 6.268 | 50,019,334 | -113,638 | 2.02% | 313,536,520 |
| 2017-09-07 | 2017-09-05 | 6.150 | 50,132,972 | -731,209 | 2.02% | 308,319,615 |
| 2017-09-05 | 2017-09-01 | 6.076 | 50,864,181 | -635,157 | 2.05% | 309,056,762 |
| 2017-09-04 | 2017-08-31 | 6.061 | 51,499,338 | +554,664 | 2.08% | 312,154,698 |
| 2017-09-01 | 2017-08-30 | 5.973 | 50,944,674 | -267,521 | 2.06% | 304,273,777 |
| 2017-08-31 | 2017-08-29 | 5.603 | 51,212,195 | +1,275,049 | 2.07% | 286,943,884 |
| 2017-08-30 | 2017-08-28 | 5.633 | 49,937,146 | +242,834 | 2.02% | 281,276,252 |
| 2017-08-29 | 2017-08-25 | 5.692 | 49,694,312 | -519,489 | 2.01% | 282,847,135 |
| 2017-08-28 | 2017-08-24 | 5.692 | 50,213,801 | +1,403,569 | 2.03% | 285,803,932 |
| 2017-08-25 | 2017-08-22 | 5.633 | 48,810,232 | -2,684,706 | 1.97% | 274,928,790 |
| 2017-08-24 | 2017-08-21 | 5.440 | 51,494,938 | +13,733,665 | 2.08% | 280,153,938 |
| 2017-08-22 | 2017-08-18 | 5.337 | 37,761,273 | -10,624,509 | 1.52% | 201,529,302 |
| 2017-08-21 | 2017-08-17 | 5.440 | 48,385,782 | -3,174,434 | 1.95% | 263,238,832 |
| 2017-08-18 | 2017-08-16 | 5.500 | 51,560,216 | +7,489,985 | 2.08% | 283,558,089 |
| 2017-08-17 | 2017-08-15 | 5.411 | 44,070,231 | +6,180,438 | 1.78% | 238,457,389 |
| 2017-08-16 | 2017-08-14 | 5.485 | 37,889,793 | -14,439,511 | 1.53% | 207,816,734 |
| 2017-08-15 | 2017-08-11 | 5.470 | 52,329,304 | +343,415 | 2.11% | 286,240,483 |
| 2017-08-14 | 2017-08-10 | 5.766 | 51,985,889 | +185,339 | 2.10% | 299,732,927 |
| 2017-08-11 | 2017-08-09 | 5.899 | 51,800,550 | -287,476 | 2.09% | 305,556,579 |
| 2017-08-10 | 2017-08-08 | 5.958 | 52,088,026 | +792,762 | 2.10% | 310,332,541 |
| 2017-08-09 | 2017-08-07 | 5.810 | 51,295,264 | -545,193 | 2.07% | 298,026,027 |
| 2017-08-08 | 2017-08-04 | 5.766 | 51,840,457 | -59,525 | 2.09% | 298,894,416 |
| 2017-08-07 | 2017-08-03 | 5.751 | 51,899,982 | -38,556 | 2.10% | 298,470,341 |
| 2017-08-04 | 2017-08-02 | 5.913 | 51,938,538 | -6,088 | 2.10% | 307,138,377 |
| 2017-08-03 | 2017-08-01 | 5.973 | 51,944,626 | -10,822 | 2.10% | 310,246,122 |
| 2017-08-02 | 2017-07-31 | 6.061 | 51,955,448 | -50,732 | 2.10% | 314,919,333 |
| 2017-08-01 | 2017-07-28 | 6.047 | 52,006,180 | -1,305,488 | 2.10% | 314,457,991 |
| 2017-07-31 | 2017-07-27 | 5.854 | 53,311,668 | -1,135,031 | 2.15% | 312,105,793 |
| 2017-07-28 | 2017-07-26 | 5.662 | 54,446,699 | -232,688 | 2.20% | 308,286,638 |
| 2017-07-27 | 2017-07-25 | 5.559 | 54,679,387 | -247,569 | 2.21% | 303,945,596 |
| 2017-07-26 | 2017-07-24 | 5.573 | 54,926,956 | -200,896 | 2.22% | 306,133,780 |
| 2017-07-25 | 2017-07-21 | 5.647 | 55,127,852 | +289,507 | 2.23% | 311,328,448 |
| 2017-07-24 | 2017-07-20 | 5.677 | 54,838,345 | -800,880 | 2.21% | 311,314,921 |
| 2017-07-21 | 2017-07-19 | 5.647 | 55,639,225 | -1,799,274 | 2.25% | 314,216,370 |
| 2017-07-20 | 2017-07-18 | 5.322 | 57,438,499 | +52,761 | 2.32% | 305,696,141 |
| 2017-07-19 | 2017-07-17 | 5.366 | 57,385,738 | -317,240 | 2.32% | 307,960,467 |
| 2017-07-17 | 2017-07-13 | 5.293 | 57,702,978 | -11,718 | 2.33% | 305,397,605 |
| 2017-07-14 | 2017-07-12 | 5.440 | 57,714,696 | +45,997 | 2.33% | 313,992,015 |
| 2017-07-13 | 2017-07-11 | 5.500 | 57,668,699 | -604,042 | 2.33% | 317,152,009 |
| 2017-07-12 | 2017-07-10 | 5.500 | 58,272,741 | +43,290 | 2.35% | 320,473,969 |
| 2017-07-11 | 2017-07-07 | 5.500 | 58,229,451 | -20,969 | 2.35% | 320,235,894 |
| 2017-07-10 | 2017-07-06 | 5.500 | 58,250,420 | +1,735,015 | 2.35% | 320,351,214 |
| 2017-07-07 | 2017-07-05 | 5.307 | 56,515,405 | +12,106,542 | 2.28% | 299,947,789 |
| 2017-07-05 | 2017-07-03 | 5.381 | 44,408,863 | -435,208 | 1.79% | 238,976,618 |
| 2017-07-04 | 2017-06-30 | 5.071 | 44,844,071 | +63,584 | 1.81% | 227,396,368 |
| 2017-06-29 | 2017-06-27 | 5.012 | 44,780,487 | -135,284 | 1.81% | 224,425,852 |
| 2017-06-28 | 2017-06-26 | 5.056 | 44,915,771 | -2,029 | 1.81% | 227,095,923 |
| 2017-06-27 | 2017-06-23 | 4.967 | 44,917,800 | +2,029 | 1.81% | 223,121,863 |
| 2017-06-26 | 2017-06-22 | 5.012 | 44,915,771 | -61,554 | 1.81% | 225,103,854 |
| 2017-06-23 | 2017-06-21 | 4.834 | 44,977,325 | -639,892 | 1.82% | 217,433,145 |
| 2017-06-22 | 2017-06-20 | 4.805 | 45,617,217 | +25,027 | 1.84% | 219,177,778 |
| 2017-06-21 | 2017-06-19 | 4.760 | 45,592,190 | +676,419 | 1.84% | 217,035,461 |
| 2017-06-20 | 2017-06-16 | 4.701 | 44,915,771 | -414 | 1.81% | 211,159,367 |
| 2017-06-19 | 2017-06-15 | 4.701 | 44,916,185 | -177,222 | 1.81% | 211,161,313 |
| 2017-06-16 | 2017-06-14 | 4.775 | 45,093,407 | -14,438,158 | 1.82% | 215,327,721 |
| 2017-06-15 | 2017-06-13 | 4.864 | 59,531,565 | +14,566,678 | 2.40% | 289,552,668 |
| 2017-06-14 | 2017-06-12 | 4.819 | 44,964,887 | -14,531,504 | 1.82% | 216,708,267 |
| 2017-06-13 | 2017-06-09 | 4.938 | 59,496,391 | +128,231 | 2.40% | 293,779,483 |
| 2017-06-12 | 2017-06-08 | 4.967 | 59,368,160 | +440,329 | 2.40% | 294,901,675 |
| 2017-06-09 | 2017-06-07 | 5.012 | 58,927,831 | +864,463 | 2.38% | 295,327,934 |
| 2017-06-08 | 2017-06-06 | 5.041 | 58,063,368 | +534,811 | 2.34% | 292,712,302 |
| 2017-06-07 | 2017-06-05 | 4.967 | 57,528,557 | +664,243 | 2.32% | 285,763,746 |
| 2017-06-06 | 2017-06-02 | 4.967 | 56,864,314 | -239,452 | 2.30% | 282,464,227 |
| 2017-06-05 | 2017-06-01 | 4.923 | 57,103,766 | +57,836 | 2.31% | 281,121,044 |
| 2017-06-02 | 2017-05-31 | 4.879 | 57,045,930 | +754,429 | 2.30% | 278,306,261 |
| 2017-06-01 | 2017-05-29 | 5.041 | 56,291,501 | +505,284 | 2.27% | 283,779,867 |
| 2017-05-31 | 2017-05-26 | 4.731 | 55,786,217 | +213,749 | 2.25% | 263,913,291 |
| 2017-05-29 | 2017-05-25 | 4.672 | 55,572,468 | +321,299 | 2.24% | 259,615,812 |
| 2017-05-26 | 2017-05-24 | 4.613 | 55,251,169 | -18,264 | 2.23% | 254,847,535 |
| 2017-05-25 | 2017-05-23 | 4.509 | 55,269,433 | +417,351 | 2.23% | 249,212,155 |
| 2017-05-24 | 2017-05-22 | 4.553 | 54,852,082 | +230,658 | 2.21% | 249,763,060 |
| 2017-05-23 | 2017-05-19 | 4.524 | 54,621,424 | +1,396,129 | 2.21% | 247,097,765 |
| 2017-05-22 | 2017-05-18 | 4.361 | 53,225,295 | +676,418 | 2.15% | 232,126,363 |
| 2017-05-19 | 2017-05-17 | 4.376 | 52,548,877 | +754,207 | 2.12% | 229,953,235 |
| 2017-05-18 | 2017-05-16 | 4.332 | 51,794,670 | +946,987 | 2.09% | 224,355,677 |
| 2017-05-17 | 2017-05-15 | 4.332 | 50,847,683 | +193,861 | 2.05% | 220,253,674 |
| 2017-05-16 | 2017-05-12 | 4.287 | 50,653,822 | +112,962 | 2.05% | 217,167,379 |
| 2017-05-15 | 2017-05-11 | 4.317 | 50,540,860 | +1,559,145 | 2.04% | 218,177,445 |
| 2017-05-12 | 2017-05-10 | 4.317 | 48,981,715 | +683,183 | 1.98% | 211,446,846 |
| 2017-05-11 | 2017-05-09 | 4.317 | 48,298,532 | +4,667 | 1.95% | 208,497,646 |
| 2017-05-10 | 2017-05-08 | 4.243 | 48,293,865 | +313,182 | 1.95% | 204,907,679 |
| 2017-05-09 | 2017-05-05 | 4.317 | 47,980,683 | +2,744,231 | 1.94% | 207,125,538 |
| 2017-05-08 | 2017-05-04 | 4.406 | 45,236,452 | -1,191,173 | 1.83% | 199,291,682 |
| 2017-05-05 | 2017-05-02 | 4.524 | 46,427,625 | +1,253,404 | 1.87% | 210,030,452 |
| 2017-05-04 | 2017-04-28 | 4.716 | 45,174,221 | +1,289,930 | 1.82% | 213,042,244 |
| 2017-05-02 | 2017-04-27 | 4.701 | 43,884,291 | -3,357,066 | 1.77% | 206,310,143 |
| 2017-04-28 | 2017-04-26 | 4.775 | 47,241,357 | +747,443 | 1.91% | 225,584,502 |
| 2017-04-27 | 2017-04-25 | 4.819 | 46,493,914 | +572,250 | 1.88% | 224,077,412 |
| 2017-04-26 | 2017-04-24 | 4.731 | 45,921,664 | +231,335 | 1.85% | 217,246,089 |
| 2017-04-25 | 2017-04-21 | 4.805 | 45,690,329 | -411,939 | 1.84% | 219,529,061 |
| 2017-04-24 | 2017-04-20 | 4.805 | 46,102,268 | -58,172 | 1.86% | 221,508,311 |
| 2017-04-21 | 2017-04-19 | 4.805 | 46,160,440 | +290,860 | 1.86% | 221,787,811 |
| 2017-04-20 | 2017-04-18 | 4.834 | 45,869,580 | +71,701 | 1.85% | 221,746,559 |
| 2017-04-19 | 2017-04-13 | 4.997 | 45,797,879 | +912,083 | 1.85% | 228,847,640 |
| 2017-04-18 | 2017-04-12 | 4.716 | 44,885,796 | +575,632 | 1.81% | 211,682,028 |
| 2017-04-13 | 2017-04-11 | 4.701 | 44,310,164 | +2,706 | 1.79% | 208,312,269 |
| 2017-04-12 | 2017-04-10 | 4.731 | 44,307,458 | +9,267 | 1.79% | 209,609,608 |
| 2017-04-11 | 2017-04-07 | 4.775 | 44,298,191 | -123,109 | 1.79% | 211,530,447 |
| 2017-04-10 | 2017-04-06 | 4.819 | 44,421,300 | +8,117 | 1.79% | 214,088,450 |
| 2017-04-07 | 2017-04-05 | 4.819 | 44,413,183 | -308,447 | 1.79% | 214,049,330 |
| 2017-04-06 | 2017-04-03 | 4.805 | 44,721,630 | +35,174 | 1.81% | 214,874,737 |
| 2017-04-03 | 2017-03-30 | 4.805 | 44,686,456 | -135,284 | 1.80% | 214,705,736 |
| 2017-03-31 | 2017-03-29 | 4.879 | 44,821,740 | +677 | 1.81% | 218,668,902 |
| 2017-03-30 | 2017-03-28 | 4.893 | 44,821,063 | +304,388 | 1.81% | 219,328,222 |
| 2017-03-29 | 2017-03-27 | 4.923 | 44,516,675 | -299,860 | 1.80% | 219,154,971 |
| 2017-03-28 | 2017-03-24 | 5.130 | 44,816,535 | +342,944 | 1.81% | 229,906,962 |
| 2017-03-27 | 2017-03-23 | 5.130 | 44,473,591 | -1,217,554 | 1.80% | 228,147,674 |
| 2017-03-24 | 2017-03-22 | 4.953 | 45,691,145 | -53,437 | 1.84% | 226,287,842 |
| 2017-03-23 | 2017-03-21 | 4.849 | 45,744,582 | +672,361 | 1.85% | 221,818,559 |
| 2017-03-22 | 2017-03-20 | 4.953 | 45,072,221 | -31,792 | 1.82% | 223,222,588 |
| 2017-03-21 | 2017-03-17 | 5.086 | 45,104,013 | +173,839 | 1.82% | 229,381,294 |
| 2017-03-20 | 2017-03-16 | 5.174 | 44,930,174 | -631,098 | 1.81% | 232,482,634 |
| 2017-03-17 | 2017-03-15 | 5.219 | 45,561,272 | +635,157 | 1.84% | 237,768,829 |
| 2017-03-15 | 2017-03-13 | 5.174 | 44,926,115 | -183,309 | 1.81% | 232,461,632 |
| 2017-03-14 | 2017-03-10 | 5.056 | 45,109,424 | +313,858 | 1.82% | 228,075,040 |
| 2017-03-13 | 2017-03-09 | 5.026 | 44,795,566 | -124,461 | 1.81% | 225,163,670 |
| 2017-03-10 | 2017-03-08 | 5.115 | 44,920,027 | +64,260 | 1.81% | 229,773,786 |
| 2017-03-09 | 2017-03-07 | 4.997 | 44,855,767 | -694,682 | 1.81% | 224,139,996 |
| 2017-03-08 | 2017-03-06 | 4.746 | 45,550,449 | +627,716 | 1.84% | 216,163,353 |
| 2017-03-07 | 2017-03-03 | 4.746 | 44,922,733 | -49,378 | 1.81% | 213,184,475 |
| 2017-03-06 | 2017-03-02 | 4.790 | 44,972,111 | -175,193 | 1.82% | 215,413,371 |
| 2017-03-03 | 2017-03-01 | 4.819 | 45,147,304 | +1,198,747 | 1.82% | 217,587,426 |
| 2017-03-02 | 2017-02-28 | 4.819 | 43,948,557 | -19,075 | 1.77% | 211,810,065 |
| 2017-03-01 | 2017-02-27 | 4.879 | 43,967,632 | -311,152 | 1.78% | 214,502,021 |
| 2017-02-28 | 2017-02-24 | 4.893 | 44,278,784 | -19,819 | 1.79% | 216,674,624 |
| 2017-02-27 | 2017-02-23 | 5.041 | 44,298,603 | +163,017 | 1.79% | 223,320,598 |
| 2017-02-24 | 2017-02-22 | 5.086 | 44,135,586 | +297,624 | 1.78% | 224,456,255 |
| 2017-02-23 | 2017-02-21 | 4.997 | 43,837,962 | +8,793 | 1.77% | 219,054,122 |
| 2017-02-22 | 2017-02-20 | 5.056 | 43,829,169 | -322,651 | 1.77% | 221,602,020 |
| 2017-02-21 | 2017-02-17 | 4.908 | 44,151,820 | +252,980 | 1.78% | 216,706,065 |
| 2017-02-20 | 2017-02-16 | 5.160 | 43,898,840 | +626,364 | 1.77% | 226,497,203 |
| 2017-02-17 | 2017-02-15 | 5.174 | 43,272,476 | +955,780 | 1.75% | 223,905,191 |
| 2017-02-16 | 2017-02-14 | 5.100 | 42,316,696 | -59,525 | 1.71% | 215,831,694 |
| 2017-02-15 | 2017-02-13 | 5.041 | 42,376,221 | +89,287 | 1.71% | 213,629,378 |
| 2017-02-14 | 2017-02-10 | 5.041 | 42,286,934 | -244,187 | 1.71% | 213,179,260 |
| 2017-02-13 | 2017-02-09 | 4.982 | 42,531,121 | +317,917 | 1.72% | 211,895,192 |
| 2017-02-10 | 2017-02-08 | 5.100 | 42,213,204 | -284,773 | 1.70% | 215,303,844 |
| 2017-02-09 | 2017-02-07 | 4.938 | 42,497,977 | +367,972 | 1.72% | 209,845,228 |
| 2017-02-08 | 2017-02-06 | 4.997 | 42,130,005 | +67,642 | 1.70% | 210,519,623 |
| 2017-02-06 | 2017-02-02 | 4.465 | 42,062,363 | -27,057 | 1.70% | 187,795,414 |
| 2017-02-02 | 2017-01-27 | 4.479 | 42,089,420 | -202,925 | 1.70% | 188,538,454 |
| 2017-01-26 | 2017-01-24 | 4.598 | 42,292,345 | -12,852 | 1.71% | 194,449,365 |
| 2017-01-25 | 2017-01-23 | 4.613 | 42,305,197 | -2,706 | 1.71% | 195,133,884 |
| 2017-01-24 | 2017-01-20 | 4.553 | 42,307,903 | +1,353 | 1.71% | 192,644,489 |
| 2017-01-23 | 2017-01-19 | 4.627 | 42,306,550 | -194,132 | 1.71% | 195,765,574 |
| 2017-01-20 | 2017-01-18 | 4.583 | 42,500,682 | -42,615 | 1.72% | 194,778,926 |
| 2017-01-19 | 2017-01-17 | 4.672 | 42,543,297 | +235,394 | 1.72% | 198,747,923 |
| 2017-01-18 | 2017-01-16 | 4.332 | 42,307,903 | -1,738,396 | 1.71% | 183,262,452 |
| 2017-01-17 | 2017-01-13 | 4.465 | 44,046,299 | +6 | 1.78% | 196,653,073 |
| 2017-01-16 | 2017-01-12 | 4.539 | 44,046,293 | +1,208,760 | 1.78% | 199,908,892 |
| 2017-01-13 | 2017-01-11 | 4.228 | 42,837,533 | -509,343 | 1.73% | 181,123,523 |
| 2017-01-12 | 2017-01-10 | 3.947 | 43,346,876 | -1,260,845 | 1.75% | 171,101,351 |
| 2017-01-11 | 2017-01-09 | 3.977 | 44,607,721 | +33,821 | 1.80% | 177,397,171 |
| 2017-01-10 | 2017-01-06 | 4.006 | 44,573,900 | +2,029,257 | 1.80% | 178,580,608 |
| 2016-12-19 | 2016-12-15 | 3.711 | 42,544,643 | -100,110 | 1.72% | 157,871,225 |
| 2016-12-16 | 2016-12-14 | 3.770 | 42,644,753 | -3,339 | 1.72% | 160,764,501 |
| 2016-12-15 | 2016-12-13 | 3.814 | 42,648,092 | +2,705 | 1.72% | 162,668,584 |
| 2016-12-14 | 2016-12-12 | 3.755 | 42,645,387 | -60,877 | 1.72% | 160,136,433 |
| 2016-12-13 | 2016-12-09 | 3.859 | 42,706,264 | -67,642 | 1.72% | 164,784,539 |
| 2016-12-08 | 2016-12-06 | 3.785 | 42,773,906 | +508 | 1.73% | 161,883,747 |
| 2016-12-07 | 2016-12-05 | 3.740 | 42,773,398 | -40,585 | 1.73% | 159,984,772 |
| 2016-12-06 | 2016-12-02 | 3.829 | 42,813,983 | +200,396 | 1.73% | 163,934,277 |
| 2016-12-05 | 2016-12-01 | 3.859 | 42,613,587 | -25,028 | 1.72% | 164,426,939 |
| 2016-12-02 | 2016-11-30 | 3.578 | 42,638,615 | -2,006,258 | 1.72% | 152,546,704 |
| 2016-11-30 | 2016-11-28 | 3.696 | 44,644,873 | -2,029 | 1.80% | 165,004,570 |
| 2016-11-25 | 2016-11-23 | 3.726 | 44,646,902 | +98,574 | 1.80% | 166,332,166 |
| 2016-11-24 | 2016-11-22 | 3.696 | 44,548,328 | +6,896 | 1.80% | 164,647,746 |
| 2016-11-22 | 2016-11-18 | 3.711 | 44,541,432 | +414,645 | 1.80% | 165,280,748 |
| 2016-11-21 | 2016-11-17 | 3.726 | 44,126,787 | -117,697 | 1.78% | 164,394,476 |
| 2016-11-18 | 2016-11-16 | 3.726 | 44,244,484 | -15,557 | 1.79% | 164,832,956 |
| 2016-11-17 | 2016-11-15 | 3.770 | 44,260,041 | -12,852 | 1.79% | 166,853,901 |
| 2016-11-16 | 2016-11-14 | 3.785 | 44,272,893 | +196,837 | 1.79% | 167,556,870 |
| 2016-11-15 | 2016-11-11 | 3.755 | 44,076,056 | -920,605 | 1.78% | 165,508,695 |
| 2016-11-14 | 2016-11-10 | 3.637 | 44,996,661 | -265,833 | 1.82% | 163,643,880 |
| 2016-11-11 | 2016-11-09 | 3.563 | 45,262,494 | +514,755 | 1.83% | 161,264,916 |
| 2016-11-10 | 2016-11-08 | 3.652 | 44,747,739 | +148,812 | 1.81% | 163,400,139 |
| 2016-11-09 | 2016-11-07 | 3.637 | 44,598,927 | +110,256 | 1.80% | 162,197,401 |
| 2016-11-08 | 2016-11-04 | 3.607 | 44,488,671 | -797,498 | 1.80% | 160,481,004 |
| 2016-11-07 | 2016-11-03 | 3.592 | 45,286,169 | +576,309 | 1.83% | 162,688,266 |
| 2016-11-04 | 2016-11-02 | 3.637 | 44,709,860 | -234,717 | 1.81% | 162,600,842 |
| 2016-11-02 | 2016-10-31 | 3.637 | 44,944,577 | +225,924 | 1.81% | 163,454,461 |
| 2016-11-01 | 2016-10-28 | 3.711 | 44,718,653 | -49,379 | 1.81% | 165,938,365 |
| 2016-10-28 | 2016-10-26 | 3.829 | 44,768,032 | -4,058 | 1.81% | 171,416,309 |
| 2016-10-27 | 2016-10-25 | 3.770 | 44,772,090 | +4,058 | 1.81% | 168,784,251 |
| 2016-10-26 | 2016-10-24 | 3.755 | 44,768,032 | -203,602 | 1.81% | 168,107,114 |
| 2016-10-25 | 2016-10-20 | 3.740 | 44,971,634 | +677 | 1.82% | 168,206,805 |
| 2016-10-24 | 2016-10-19 | 3.726 | 44,970,957 | +202,925 | 1.82% | 167,539,434 |
| 2016-10-20 | 2016-10-18 | 3.755 | 44,768,032 | +882,050 | 1.81% | 168,107,114 |
| 2016-10-18 | 2016-10-14 | 3.726 | 43,885,982 | -68,318 | 1.77% | 163,497,356 |
| 2016-10-17 | 2016-10-13 | 3.637 | 43,954,300 | -630,422 | 1.77% | 159,853,021 |
| 2016-10-14 | 2016-10-12 | 3.666 | 44,584,722 | +840,112 | 1.80% | 163,463,998 |
| 2016-10-13 | 2016-10-11 | 3.607 | 43,744,610 | -182,633 | 1.77% | 157,797,002 |
| 2016-10-12 | 2016-10-07 | 3.770 | 43,927,243 | +829,289 | 1.77% | 165,599,301 |
| 2016-10-11 | 2016-10-06 | 3.873 | 43,097,954 | -843,494 | 1.74% | 166,933,046 |
| 2016-10-07 | 2016-10-05 | 3.873 | 43,941,448 | +1,217,554 | 1.77% | 170,200,185 |
| 2016-10-05 | 2016-10-03 | 3.962 | 42,723,894 | -197,515 | 1.73% | 169,273,898 |
| 2016-10-04 | 2016-09-30 | 3.903 | 42,921,409 | +73,053 | 1.73% | 167,518,305 |
| 2016-09-29 | 2016-09-27 | 3.740 | 42,848,356 | -202,925 | 1.73% | 160,265,136 |
| 2016-09-28 | 2016-09-26 | 3.696 | 43,051,281 | +38,556 | 1.74% | 159,114,757 |
| 2016-09-27 | 2016-09-23 | 3.814 | 43,012,725 | -510,020 | 1.74% | 164,059,369 |
| 2016-09-26 | 2016-09-22 | 3.770 | 43,522,745 | -363,913 | 1.76% | 164,074,403 |
| 2016-09-23 | 2016-09-21 | 3.770 | 43,886,658 | +792,762 | 1.77% | 165,446,302 |
| 2016-09-22 | 2016-09-20 | 3.696 | 43,093,896 | +409,234 | 1.74% | 159,272,259 |
| 2016-09-21 | 2016-09-19 | 3.696 | 42,684,662 | +3,382 | 1.72% | 157,759,757 |
| 2016-09-20 | 2016-09-15 | 3.563 | 42,681,280 | -16,234 | 1.72% | 152,068,356 |
| 2016-09-19 | 2016-09-14 | 3.548 | 42,697,514 | +31,792 | 1.72% | 151,494,967 |
| 2016-09-15 | 2016-09-13 | 3.533 | 42,665,722 | +3,388,857 | 1.72% | 150,751,407 |
| 2016-09-13 | 2016-09-09 | 3.652 | 39,276,865 | -323,328 | 1.59% | 143,422,782 |
| 2016-09-12 | 2016-09-08 | 3.696 | 39,600,193 | +188,045 | 1.60% | 146,359,758 |
| 2016-09-09 | 2016-09-07 | 3.666 | 39,412,148 | +12,852 | 1.59% | 144,499,438 |
| 2016-09-08 | 2016-09-06 | 3.519 | 39,399,296 | +85,905 | 1.59% | 138,627,628 |
| 2016-09-07 | 2016-09-05 | 3.459 | 39,313,391 | -64,936 | 1.59% | 136,000,572 |
| 2016-09-05 | 2016-09-01 | 3.326 | 39,378,327 | -45,997 | 1.59% | 130,985,780 |
| 2016-09-02 | 2016-08-31 | 3.282 | 39,424,324 | +45,997 | 1.59% | 129,390,265 |
| 2016-08-31 | 2016-08-29 | 3.341 | 39,378,327 | +101,462 | 1.59% | 131,567,939 |
| 2016-08-30 | 2016-08-26 | 3.312 | 39,276,865 | -172,486 | 1.59% | 130,067,624 |
| 2016-08-29 | 2016-08-25 | 3.297 | 39,449,351 | +12,175 | 1.59% | 130,055,612 |
| 2016-08-24 | 2016-08-22 | 3.385 | 39,437,176 | +284,096 | 1.59% | 133,513,648 |
| 2016-08-22 | 2016-08-18 | 3.415 | 39,153,080 | -71,700 | 1.58% | 133,709,506 |
| 2016-08-19 | 2016-08-17 | 3.430 | 39,224,780 | +178,574 | 1.58% | 134,534,254 |
| 2016-08-18 | 2016-08-16 | 3.459 | 39,046,206 | -195,485 | 1.58% | 135,076,274 |
| 2016-08-17 | 2016-08-15 | 3.474 | 39,241,691 | -18,263 | 1.58% | 136,332,673 |
| 2016-08-16 | 2016-08-12 | 3.445 | 39,259,954 | +43,967 | 1.59% | 135,235,304 |
| 2016-08-15 | 2016-08-11 | 3.400 | 39,215,987 | +43,967 | 1.58% | 133,344,577 |
| 2016-08-12 | 2016-08-10 | 3.356 | 39,172,020 | +31,116 | 1.58% | 131,457,751 |
| 2016-08-11 | 2016-08-09 | 3.474 | 39,140,904 | -139,343 | 1.58% | 135,982,521 |
| 2016-08-10 | 2016-08-08 | 3.252 | 39,280,247 | +26,381 | 1.59% | 127,755,988 |
| 2016-08-09 | 2016-08-05 | 3.208 | 39,253,866 | -20,969 | 1.58% | 125,929,228 |
| 2016-08-08 | 2016-08-04 | 3.075 | 39,274,835 | -75,083 | 1.59% | 120,770,837 |
| 2016-08-05 | 2016-08-03 | 3.045 | 39,349,918 | -28,409 | 1.59% | 119,838,241 |
| 2016-08-04 | 2016-08-01 | 3.090 | 39,378,327 | +6,764 | 1.59% | 121,671,236 |
| 2016-08-03 | 2016-07-29 | 3.090 | 39,371,563 | +72,377 | 1.59% | 121,650,337 |
| 2016-08-01 | 2016-07-28 | 3.090 | 39,299,186 | -40,586 | 1.59% | 121,426,706 |
| 2016-07-29 | 2016-07-27 | 3.105 | 39,339,772 | +86,582 | 1.59% | 122,133,698 |
| 2016-07-28 | 2016-07-26 | 3.105 | 39,253,190 | +278,008 | 1.58% | 121,864,897 |
| 2016-07-27 | 2016-07-25 | 3.119 | 38,975,182 | +60,201 | 1.57% | 121,577,996 |
| 2016-07-26 | 2016-07-22 | 3.149 | 38,914,981 | +284,096 | 1.57% | 122,540,825 |
| 2016-07-25 | 2016-07-21 | 3.223 | 38,630,885 | -68,994 | 1.56% | 124,501,770 |
| 2016-07-22 | 2016-07-20 | 3.193 | 38,699,879 | +68,994 | 1.56% | 123,579,869 |
| 2016-07-21 | 2016-07-19 | 3.193 | 38,630,885 | -87,258 | 1.56% | 123,359,551 |
| 2016-07-20 | 2016-07-18 | 3.252 | 38,718,143 | +20,293 | 1.56% | 125,927,788 |
| 2016-07-19 | 2016-07-15 | 3.297 | 38,697,850 | +94,022 | 1.56% | 127,578,083 |
| 2016-07-18 | 2016-07-14 | 3.031 | 38,603,828 | +4,059 | 1.56% | 116,995,351 |
| 2016-07-15 | 2016-07-13 | 3.016 | 38,599,769 | +56,819 | 1.56% | 116,412,401 |
| 2016-07-13 | 2016-07-11 | 3.031 | 38,542,950 | -133,931 | 1.56% | 116,810,850 |
| 2016-07-12 | 2016-07-08 | 2.986 | 38,676,881 | +1,353 | 1.56% | 115,501,384 |
| 2016-07-11 | 2016-07-07 | 2.986 | 38,675,528 | -84,553 | 1.56% | 115,497,343 |
| 2016-07-08 | 2016-07-06 | 2.942 | 38,760,081 | +25,028 | 1.56% | 114,030,788 |
| 2016-07-07 | 2016-07-05 | 2.986 | 38,735,053 | +130,549 | 1.56% | 115,675,104 |
| 2016-07-06 | 2016-07-04 | 3.031 | 38,604,504 | -82,523 | 1.56% | 116,997,400 |
| 2016-07-05 | 2016-06-30 | 2.927 | 38,687,027 | +81,846 | 1.56% | 113,243,927 |
| 2016-07-04 | 2016-06-29 | 2.883 | 38,605,181 | +31,115 | 1.56% | 111,292,161 |
| 2016-06-30 | 2016-06-28 | 2.838 | 38,574,066 | +9,470 | 1.56% | 109,491,655 |
| 2016-06-29 | 2016-06-27 | 2.868 | 38,564,596 | +73,730 | 1.56% | 110,605,033 |
| 2016-06-28 | 2016-06-24 | 2.838 | 38,490,866 | -94,022 | 1.55% | 109,255,494 |
| 2016-06-27 | 2016-06-23 | 2.927 | 38,584,888 | +183,986 | 1.56% | 112,944,947 |
| 2016-06-24 | 2016-06-22 | 2.912 | 38,400,902 | +271,920 | 1.55% | 111,838,678 |
| 2016-06-23 | 2016-06-21 | 2.898 | 38,128,982 | -338,886 | 1.54% | 110,483,050 |
| 2016-06-22 | 2016-06-20 | 2.868 | 38,467,868 | -2,029 | 1.55% | 110,327,612 |
| 2016-06-21 | 2016-06-17 | 2.838 | 38,469,897 | -1,353 | 1.55% | 109,195,974 |
| 2016-06-20 | 2016-06-16 | 2.853 | 38,471,250 | -10,823 | 1.55% | 109,768,563 |
| 2016-06-17 | 2016-06-15 | 2.898 | 38,482,073 | -4,735 | 1.55% | 111,506,171 |
| 2016-06-16 | 2016-06-14 | 2.868 | 38,486,808 | -83,875 | 1.55% | 110,381,933 |
| 2016-06-15 | 2016-06-13 | 2.898 | 38,570,683 | -714,299 | 1.56% | 111,762,929 |
| 2016-06-14 | 2016-06-10 | 2.957 | 39,284,982 | -18,939 | 1.59% | 116,155,807 |
| 2016-06-13 | 2016-06-08 | 3.075 | 39,303,921 | -50,732 | 1.59% | 120,860,277 |
| 2016-06-10 | 2016-06-07 | 3.090 | 39,354,653 | +33,821 | 1.59% | 121,598,088 |
| 2016-06-08 | 2016-06-06 | 3.016 | 39,320,832 | -193,761 | 1.59% | 118,587,043 |
| 2016-06-07 | 2016-06-03 | 3.001 | 39,514,593 | +115,297 | 1.60% | 118,587,230 |
| 2016-06-06 | 2016-06-02 | 2.972 | 39,399,296 | +68,994 | 1.59% | 117,076,274 |
| 2016-06-03 | 2016-06-01 | 2.957 | 39,330,302 | -7,440 | 1.59% | 116,289,807 |
| 2016-06-02 | 2016-05-31 | 3.001 | 39,337,742 | -79,824 | 1.59% | 118,056,482 |
| 2016-06-01 | 2016-05-30 | 2.957 | 39,417,566 | +180,604 | 1.59% | 116,547,825 |
| 2016-05-31 | 2016-05-27 | 2.942 | 39,236,962 | -28,774 | 1.58% | 115,433,755 |
| 2016-05-30 | 2016-05-26 | 2.942 | 39,265,736 | +82,217 | 1.59% | 115,518,407 |
| 2016-05-27 | 2016-05-25 | 2.942 | 39,183,519 | -53,437 | 1.58% | 115,276,528 |
| 2016-05-26 | 2016-05-24 | 2.898 | 39,236,956 | -404,498 | 1.58% | 113,693,530 |
| 2016-05-25 | 2016-05-23 | 2.883 | 39,641,454 | +284,772 | 1.60% | 114,279,560 |
| 2016-05-24 | 2016-05-20 | 2.838 | 39,356,682 | -220,513 | 1.59% | 111,713,094 |
| 2016-05-23 | 2016-05-19 | 2.838 | 39,577,195 | +336,857 | 1.60% | 112,339,015 |
| 2016-05-20 | 2016-05-18 | 2.868 | 39,240,338 | +54,114 | 1.58% | 112,543,092 |
| 2016-05-19 | 2016-05-17 | 2.898 | 39,186,224 | +176,545 | 1.58% | 113,546,528 |
| 2016-05-18 | 2016-05-16 | 2.868 | 39,009,679 | +572,250 | 1.58% | 111,881,551 |
| 2016-05-17 | 2016-05-13 | 2.853 | 38,437,429 | +313,588 | 1.55% | 109,672,063 |
| 2016-05-16 | 2016-05-12 | 2.912 | 38,123,841 | +27,733 | 1.54% | 111,031,766 |
| 2016-05-10 | 2016-05-06 | 2.972 | 38,096,108 | -2,007 | 1.54% | 113,203,809 |
| 2016-05-09 | 2016-05-05 | 3.031 | 38,098,115 | -6,764 | 1.54% | 115,462,704 |
| 2016-05-06 | 2016-05-04 | 3.045 | 38,104,879 | -480,934 | 1.54% | 116,046,536 |
| 2016-05-05 | 2016-05-03 | 3.060 | 38,585,813 | -69,671 | 1.56% | 118,081,639 |
| 2016-05-04 | 2016-04-29 | 3.075 | 38,655,484 | +544,517 | 1.56% | 118,866,322 |
| 2016-05-03 | 2016-04-28 | 3.119 | 38,110,967 | +22,322 | 1.54% | 118,882,190 |
| 2016-04-29 | 2016-04-27 | 3.134 | 38,088,645 | -6,764 | 1.54% | 119,375,652 |
| 2016-04-28 | 2016-04-26 | 3.105 | 38,095,409 | +13,528 | 1.54% | 118,270,466 |
| 2016-04-27 | 2016-04-25 | 3.119 | 38,081,881 | -170,457 | 1.54% | 118,791,460 |
| 2016-04-26 | 2016-04-22 | 3.134 | 38,252,338 | -200,220 | 1.54% | 119,888,691 |
| 2016-04-25 | 2016-04-21 | 3.164 | 38,452,558 | +47,349 | 1.55% | 121,653,157 |
| 2016-04-22 | 2016-04-20 | 3.149 | 38,405,209 | -291,559 | 1.55% | 120,935,585 |
| 2016-04-21 | 2016-04-19 | 3.164 | 38,696,768 | +1,108,650 | 1.56% | 122,425,769 |
| 2016-04-18 | 2016-04-14 | 3.193 | 37,588,118 | +202,926 | 1.52% | 120,029,696 |
| 2016-04-15 | 2016-04-13 | 3.223 | 37,385,192 | +239,046 | 1.51% | 120,487,081 |
| 2016-04-14 | 2016-04-12 | 3.134 | 37,146,146 | +841,465 | 1.50% | 116,421,716 |
| 2016-04-13 | 2016-04-11 | 3.149 | 36,304,681 | -14,204 | 1.47% | 114,321,154 |
| 2016-04-12 | 2016-04-08 | 3.090 | 36,318,885 | -117,021 | 1.47% | 112,218,166 |
| 2016-04-11 | 2016-04-07 | 3.031 | 36,435,906 | +20,969 | 1.47% | 110,425,101 |
| 2016-04-08 | 2016-04-06 | 3.060 | 36,414,937 | -236,070 | 1.47% | 111,438,249 |
| 2016-04-07 | 2016-04-05 | 3.090 | 36,651,007 | +223,895 | 1.48% | 113,244,357 |
| 2016-04-06 | 2016-04-01 | 3.105 | 36,427,112 | -79,141 | 1.47% | 113,091,095 |
| 2016-04-05 | 2016-03-31 | 3.134 | 36,506,253 | +79,141 | 1.47% | 114,416,193 |
| 2016-04-01 | 2016-03-30 | 3.119 | 36,427,112 | -17,587 | 1.47% | 113,629,624 |
| 2016-03-29 | 2016-03-23 | 3.282 | 36,444,699 | +133,186 | 1.47% | 119,611,164 |
| 2016-03-24 | 2016-03-22 | 3.430 | 36,311,513 | -361,544 | 1.47% | 124,542,249 |
| 2016-03-23 | 2016-03-21 | 3.474 | 36,673,057 | +263,126 | 1.48% | 127,408,777 |
| 2016-03-22 | 2016-03-18 | 3.430 | 36,409,931 | -934,135 | 1.47% | 124,879,805 |
| 2016-03-18 | 2016-03-16 | 3.415 | 37,344,066 | -252,574 | 1.51% | 127,531,643 |
| 2016-03-17 | 2016-03-15 | 3.489 | 37,596,640 | -124,462 | 1.52% | 131,173,289 |
| 2016-03-16 | 2016-03-14 | 3.548 | 37,721,102 | +376,089 | 1.52% | 133,838,169 |
| 2016-03-11 | 2016-03-09 | 3.459 | 37,345,013 | -32,468 | 1.51% | 129,191,174 |
| 2016-03-10 | 2016-03-08 | 3.533 | 37,377,481 | +31,115 | 1.51% | 132,066,389 |
| 2016-03-09 | 2016-03-07 | 3.548 | 37,346,366 | +1,353 | 1.51% | 132,508,569 |
| 2016-03-08 | 2016-03-04 | 3.504 | 37,345,013 | -124,461 | 1.51% | 130,847,471 |
| 2016-03-07 | 2016-03-03 | 3.445 | 37,469,474 | +124,461 | 1.51% | 129,067,795 |
| 2016-03-04 | 2016-03-02 | 3.445 | 37,345,013 | +46,335 | 1.51% | 128,639,075 |
| 2016-03-03 | 2016-03-01 | 3.223 | 37,298,678 | +1,331,868 | 1.51% | 120,208,259 |
| 2016-03-02 | 2016-02-29 | 3.134 | 35,966,810 | +27,057 | 1.45% | 112,725,496 |
| 2016-03-01 | 2016-02-26 | 3.164 | 35,939,753 | +2,029 | 1.45% | 113,703,343 |
| 2016-02-29 | 2016-02-25 | 3.045 | 35,937,724 | +72,716 | 1.45% | 109,446,572 |
| 2016-02-26 | 2016-02-24 | 3.164 | 35,865,008 | +62,906 | 1.45% | 113,466,871 |
| 2016-02-25 | 2016-02-23 | 3.164 | 35,802,102 | +40,586 | 1.45% | 113,267,854 |
| 2016-02-22 | 2016-02-18 | 3.149 | 35,761,516 | -196,162 | 1.44% | 112,610,762 |
| 2016-02-19 | 2016-02-17 | 3.001 | 35,957,678 | -73,053 | 1.45% | 107,912,574 |
| 2016-02-18 | 2016-02-16 | 3.045 | 36,030,731 | -1,312,252 | 1.45% | 109,729,820 |
| 2016-02-17 | 2016-02-15 | 2.957 | 37,342,983 | +499,873 | 1.51% | 110,413,805 |
| 2016-02-16 | 2016-02-12 | 2.779 | 36,843,110 | -1,927,793 | 1.49% | 102,399,658 |
| 2016-02-15 | 2016-02-11 | 2.957 | 38,770,903 | +972,013 | 1.57% | 114,635,805 |
| 2016-02-12 | 2016-02-05 | 3.001 | 37,798,890 | -394 | 1.53% | 113,438,234 |
| 2016-02-11 | 2016-02-04 | 3.016 | 37,799,284 | -1,575,661 | 1.53% | 113,998,231 |
| 2016-02-05 | 2016-02-03 | 3.016 | 39,374,945 | -1,206,731 | 1.59% | 118,750,241 |
| 2016-02-04 | 2016-02-02 | 3.060 | 40,581,676 | +805,614 | 1.64% | 124,189,448 |
| 2016-02-03 | 2016-02-01 | 3.045 | 39,776,062 | +926,018 | 1.61% | 121,136,041 |
| 2016-02-02 | 2016-01-29 | 3.090 | 38,850,044 | -23,675 | 1.57% | 120,038,946 |
| 2016-02-01 | 2016-01-28 | 2.942 | 38,873,719 | +165,046 | 1.57% | 114,365,107 |
| 2016-01-28 | 2016-01-26 | 2.868 | 38,708,673 | -186,015 | 1.56% | 111,018,252 |
| 2016-01-27 | 2016-01-25 | 3.016 | 38,894,688 | -357,826 | 1.57% | 117,301,842 |
| 2016-01-26 | 2016-01-22 | 3.016 | 39,252,514 | -367,807 | 1.58% | 118,381,004 |
| 2016-01-25 | 2016-01-21 | 2.883 | 39,620,321 | +22,665 | 1.60% | 114,218,637 |
| 2016-01-22 | 2016-01-20 | 2.972 | 39,597,656 | -482,287 | 1.60% | 117,665,707 |
| 2016-01-21 | 2016-01-19 | 3.164 | 40,079,943 | -1,102,055 | 1.62% | 126,801,748 |
| 2016-01-20 | 2016-01-18 | 3.031 | 41,181,998 | -24,351 | 1.66% | 124,808,926 |
| 2016-01-19 | 2016-01-15 | 3.105 | 41,206,349 | -102,703 | 1.66% | 127,928,646 |
| 2016-01-18 | 2016-01-14 | 3.193 | 41,309,052 | +75,083 | 1.67% | 131,911,711 |
| 2016-01-15 | 2016-01-13 | 3.164 | 41,233,969 | +284,096 | 1.66% | 130,452,764 |
| 2016-01-14 | 2016-01-12 | 3.164 | 40,949,873 | -56,820 | 1.65% | 129,553,964 |
| 2016-01-13 | 2016-01-11 | 3.208 | 41,006,693 | -15,670 | 1.66% | 131,552,424 |
| 2016-01-12 | 2016-01-08 | 3.385 | 41,022,363 | -60,201 | 1.66% | 138,880,262 |
| 2016-01-11 | 2016-01-07 | 3.341 | 41,082,564 | +104,168 | 1.66% | 137,262,009 |
| 2016-01-08 | 2016-01-06 | 3.548 | 40,978,396 | +59,187 | 1.65% | 145,395,368 |
| 2016-01-07 | 2016-01-05 | 3.548 | 40,919,209 | -21,659 | 1.65% | 145,185,366 |
| 2016-01-05 | 2015-12-31 | 3.740 | 40,940,868 | +21,659 | 1.65% | 153,130,584 |
| 2015-12-29 | 2015-12-24 | 3.755 | 40,919,209 | -672 | 1.65% | 153,654,513 |
| 2015-12-28 | 2015-12-22 | 3.785 | 40,919,881 | -175,197 | 1.65% | 154,866,934 |
| 2015-12-23 | 2015-12-21 | 3.711 | 41,095,078 | +126,490 | 1.66% | 152,492,296 |
| 2015-12-22 | 2015-12-18 | 3.681 | 40,968,588 | +114,315 | 1.65% | 150,811,589 |
| 2015-12-21 | 2015-12-17 | 3.666 | 40,854,273 | +8,117 | 1.65% | 149,786,799 |
| 2015-12-18 | 2015-12-16 | 3.578 | 40,846,156 | +118,373 | 1.65% | 146,133,885 |
| 2015-12-16 | 2015-12-14 | 3.474 | 40,727,783 | +235,123 | 1.64% | 141,495,623 |
| 2015-12-15 | 2015-12-11 | 3.474 | 40,492,660 | +211,043 | 1.63% | 140,678,763 |
| 2015-12-14 | 2015-12-10 | 3.563 | 40,281,617 | -16,234 | 1.63% | 143,518,640 |
| 2015-12-11 | 2015-12-09 | 3.726 | 40,297,851 | +544,517 | 1.63% | 150,129,763 |
| 2015-12-10 | 2015-12-08 | 3.681 | 39,753,334 | +328,063 | 1.61% | 146,338,055 |
| 2015-12-09 | 2015-12-07 | 3.799 | 39,425,271 | +96,728 | 1.59% | 149,793,229 |
| 2015-12-08 | 2015-12-04 | 3.785 | 39,328,543 | +62,907 | 1.59% | 148,844,296 |
| 2015-12-04 | 2015-12-02 | 3.859 | 39,265,636 | -23,675 | 1.59% | 151,508,681 |
| 2015-12-03 | 2015-12-01 | 3.755 | 39,289,311 | -274,626 | 1.59% | 147,534,131 |
| 2015-12-02 | 2015-11-30 | 3.578 | 39,563,937 | +380,824 | 1.60% | 141,546,534 |
| 2015-12-01 | 2015-11-27 | 3.548 | 39,183,113 | +60,201 | 1.58% | 139,025,527 |
| 2015-11-30 | 2015-11-26 | 3.666 | 39,122,912 | -302,359 | 1.58% | 143,438,993 |
| 2015-11-27 | 2015-11-25 | 3.711 | 39,425,271 | +56,143 | 1.59% | 146,296,111 |
| 2015-11-26 | 2015-11-24 | 3.681 | 39,369,128 | +100,786 | 1.59% | 144,923,734 |
| 2015-11-25 | 2015-11-23 | 3.814 | 39,268,342 | -297,624 | 1.59% | 149,777,523 |
| 2015-11-24 | 2015-11-20 | 3.799 | 39,565,966 | +431,555 | 1.60% | 150,327,789 |
| 2015-11-23 | 2015-11-19 | 3.726 | 39,134,411 | +540,459 | 1.58% | 145,795,364 |
| 2015-11-20 | 2015-11-18 | 3.711 | 38,593,952 | +10,822 | 1.56% | 143,211,320 |
| 2015-11-19 | 2015-11-17 | 3.592 | 38,583,130 | -10,822 | 1.56% | 138,607,938 |
| 2015-11-18 | 2015-11-16 | 3.533 | 38,593,952 | +40,585 | 1.56% | 136,364,563 |
| 2015-11-17 | 2015-11-13 | 3.637 | 38,553,367 | +196,973 | 1.56% | 140,210,905 |
| 2015-11-16 | 2015-11-12 | 3.785 | 38,356,394 | +52,761 | 1.55% | 145,165,064 |
| 2015-11-13 | 2015-11-11 | 3.755 | 38,303,633 | +121,755 | 1.55% | 143,832,840 |
| 2015-11-12 | 2015-11-10 | 3.799 | 38,181,878 | -22,998 | 1.54% | 145,069,055 |
| 2015-11-11 | 2015-11-09 | 3.903 | 38,204,876 | -5,412 | 1.54% | 149,110,111 |
| 2015-11-10 | 2015-11-06 | 3.932 | 38,210,288 | +105,522 | 1.54% | 150,261,016 |
| 2015-11-09 | 2015-11-05 | 3.888 | 38,104,766 | +16,234 | 1.54% | 148,156,060 |
| 2015-11-06 | 2015-11-04 | 3.918 | 38,088,532 | -43,291 | 1.54% | 149,219,122 |
| 2015-11-05 | 2015-11-03 | 3.799 | 38,131,823 | -121,755 | 1.54% | 144,878,875 |
| 2015-11-04 | 2015-11-02 | 3.814 | 38,253,578 | -4,059 | 1.54% | 145,907,004 |
| 2015-11-03 | 2015-10-30 | 3.726 | 38,257,637 | +39,909 | 1.54% | 142,528,940 |
| 2015-11-02 | 2015-10-29 | 3.696 | 38,217,728 | -166,399 | 1.54% | 141,250,257 |
| 2015-10-30 | 2015-10-28 | 3.726 | 38,384,127 | +21,645 | 1.55% | 143,000,179 |
| 2015-10-29 | 2015-10-27 | 3.918 | 38,362,482 | +29,763 | 1.55% | 150,292,374 |
| 2015-10-28 | 2015-10-26 | 3.932 | 38,332,719 | +100,110 | 1.55% | 150,742,473 |
| 2015-10-27 | 2015-10-23 | 3.903 | 38,232,609 | +159,634 | 1.54% | 149,218,351 |
| 2015-10-26 | 2015-10-22 | 3.711 | 38,072,975 | -676 | 1.54% | 141,278,120 |
| 2015-10-23 | 2015-10-20 | 3.740 | 38,073,651 | +95,375 | 1.54% | 142,406,371 |
| 2015-10-20 | 2015-10-16 | 3.711 | 37,978,276 | -856,013 | 1.53% | 140,926,719 |
| 2015-10-19 | 2015-10-15 | 3.711 | 38,834,289 | -39,908 | 1.57% | 144,103,143 |
| 2015-10-16 | 2015-10-14 | 3.607 | 38,874,197 | +79,817 | 1.57% | 140,228,287 |
| 2015-10-15 | 2015-10-13 | 3.726 | 38,794,380 | +138,937 | 1.57% | 144,528,578 |
| 2015-10-14 | 2015-10-12 | 3.652 | 38,655,443 | -599,307 | 1.56% | 141,153,607 |
| 2015-10-13 | 2015-10-09 | 3.504 | 39,254,750 | +288,154 | 1.58% | 137,538,706 |
| 2015-10-12 | 2015-10-08 | 3.533 | 38,966,596 | -16,234 | 1.57% | 137,681,232 |
| 2015-10-09 | 2015-10-07 | 3.578 | 38,982,830 | -347,003 | 1.57% | 139,467,528 |
| 2015-10-08 | 2015-10-06 | 3.371 | 39,329,833 | -152,194 | 1.59% | 132,568,799 |
| 2015-10-07 | 2015-10-05 | 3.445 | 39,482,027 | -403,146 | 1.59% | 136,000,259 |
| 2015-10-06 | 2015-10-02 | 3.430 | 39,885,173 | +9,470 | 1.61% | 136,799,288 |
| 2015-10-05 | 2015-09-30 | 3.149 | 39,875,703 | -41,938 | 1.61% | 125,566,078 |
| 2015-10-02 | 2015-09-29 | 3.001 | 39,917,641 | -1,004,482 | 1.61% | 119,796,817 |
| 2015-09-30 | 2015-09-25 | 3.252 | 40,922,123 | +48,703 | 1.65% | 133,096,063 |
| 2015-09-29 | 2015-09-24 | 3.208 | 40,873,420 | -141,372 | 1.65% | 131,124,874 |
| 2015-09-25 | 2015-09-23 | 3.267 | 41,014,792 | -50,731 | 1.66% | 134,003,814 |
| 2015-09-24 | 2015-09-22 | 3.385 | 41,065,523 | -75,759 | 1.66% | 139,026,380 |
| 2015-09-23 | 2015-09-21 | 3.400 | 41,141,282 | -71,024 | 1.66% | 139,891,082 |
| 2015-09-22 | 2015-09-18 | 3.430 | 41,212,306 | -403,822 | 1.66% | 141,351,126 |
| 2015-09-21 | 2015-09-17 | 3.208 | 41,616,128 | +192,103 | 1.68% | 133,507,535 |
| 2015-09-18 | 2015-09-16 | 3.193 | 41,424,025 | -20,293 | 1.67% | 132,278,853 |
| 2015-09-17 | 2015-09-15 | 3.105 | 41,444,318 | -179,251 | 1.67% | 128,667,441 |
| 2015-09-16 | 2015-09-14 | 3.164 | 41,623,569 | +412,345 | 1.68% | 131,685,350 |
| 2015-09-14 | 2015-09-10 | 3.179 | 41,211,224 | -309,800 | 1.66% | 130,990,062 |
| 2015-09-11 | 2015-09-09 | 3.238 | 41,521,024 | +893,549 | 1.68% | 134,430,107 |
| 2015-09-10 | 2015-09-08 | 3.164 | 40,627,475 | -235,393 | 1.64% | 128,533,987 |
| 2015-09-09 | 2015-09-07 | 2.853 | 40,862,868 | -1,060,625 | 1.65% | 116,592,476 |
| 2015-09-08 | 2015-09-04 | 2.809 | 41,923,493 | -108,903 | 1.69% | 117,759,359 |
| 2015-09-07 | 2015-09-02 | 2.883 | 42,032,396 | -545,194 | 1.70% | 121,172,239 |
| 2015-09-04 | 2015-09-01 | 2.957 | 42,577,590 | -167,752 | 1.72% | 125,891,221 |
| 2015-09-02 | 2015-08-31 | 3.060 | 42,745,342 | +303,036 | 1.73% | 130,810,774 |
| 2015-09-01 | 2015-08-28 | 3.223 | 42,442,306 | +1,290,607 | 1.71% | 136,785,430 |
| 2015-08-27 | 2015-08-25 | 2.868 | 41,151,699 | -464,358 | 1.66% | 118,024,963 |
| 2015-08-26 | 2015-08-24 | 3.075 | 41,616,057 | +419,678 | 1.68% | 127,970,138 |
| 2015-08-25 | 2015-08-21 | 3.666 | 41,196,379 | -208,393 | 1.66% | 151,041,086 |
| 2015-08-24 | 2015-08-20 | 3.770 | 41,404,772 | +197,816 | 1.67% | 156,089,953 |
| 2015-08-21 | 2015-08-19 | 3.947 | 41,206,956 | +244,187 | 1.66% | 162,654,532 |
| 2015-08-20 | 2015-08-18 | 3.932 | 40,962,769 | -473,493 | 1.65% | 161,085,080 |
| 2015-08-18 | 2015-08-14 | 4.139 | 41,436,262 | +214,966 | 1.67% | 171,523,241 |
| 2015-08-17 | 2015-08-13 | 4.125 | 41,221,296 | +5,405,939 | 1.66% | 170,023,996 |
| 2015-08-14 | 2015-08-12 | 4.110 | 35,815,357 | +58,848 | 1.45% | 147,196,829 |
| 2015-08-13 | 2015-08-11 | 4.258 | 35,756,509 | -744,061 | 1.44% | 152,241,120 |
| 2015-08-12 | 2015-08-10 | 4.524 | 36,500,570 | -514,078 | 1.47% | 165,122,192 |
| 2015-08-11 | 2015-08-07 | 4.302 | 37,014,648 | +63,584 | 1.49% | 159,239,566 |
| 2015-08-10 | 2015-08-06 | 4.228 | 36,951,064 | +544,481 | 1.49% | 156,234,648 |
| 2015-08-07 | 2015-08-05 | 4.273 | 36,406,583 | +197,514 | 1.47% | 155,547,178 |
| 2015-08-05 | 2015-08-03 | 4.317 | 36,209,069 | -83,199 | 1.46% | 156,309,215 |
| 2015-08-04 | 2015-07-31 | 4.332 | 36,292,268 | +25,027 | 1.47% | 157,204,909 |
| 2015-08-03 | 2015-07-30 | 4.287 | 36,267,241 | +58,172 | 1.46% | 155,488,004 |
| 2015-07-31 | 2015-07-29 | 4.361 | 36,209,069 | -739,326 | 1.46% | 157,915,132 |
| 2015-07-30 | 2015-07-28 | 4.287 | 36,948,395 | -444,407 | 1.49% | 158,408,306 |
| 2015-07-29 | 2015-07-27 | 4.391 | 37,392,802 | +768,412 | 1.51% | 164,183,244 |
| 2015-07-28 | 2015-07-24 | 4.716 | 36,624,390 | +1,607,171 | 1.48% | 172,721,124 |
| 2015-07-27 | 2015-07-23 | 4.760 | 35,017,219 | -102,595 | 1.41% | 166,694,740 |
| 2015-07-24 | 2015-07-22 | 4.701 | 35,119,814 | -20,292 | 1.42% | 165,106,321 |
| 2015-07-23 | 2015-07-21 | 4.790 | 35,140,106 | +783,293 | 1.42% | 168,318,732 |
| 2015-07-22 | 2015-07-20 | 4.849 | 34,356,813 | +22,322 | 1.39% | 166,598,500 |
| 2015-07-21 | 2015-07-17 | 4.790 | 34,334,491 | +539,105 | 1.39% | 164,459,890 |
| 2015-07-20 | 2015-07-16 | 4.746 | 33,795,386 | +218,793 | 1.36% | 160,378,747 |
| 2015-07-17 | 2015-07-15 | 4.539 | 33,576,593 | +67,642 | 1.36% | 152,391,020 |
| 2015-07-16 | 2015-07-14 | 4.790 | 33,508,951 | -164,370 | 1.35% | 160,505,610 |
| 2015-07-15 | 2015-07-13 | 4.938 | 33,673,321 | -35,679 | 1.36% | 166,271,108 |
| 2015-07-14 | 2015-07-10 | 4.731 | 33,709,000 | +1,677,934 | 1.36% | 159,470,450 |
| 2015-07-13 | 2015-07-09 | 4.494 | 32,031,066 | +403,145 | 1.29% | 143,955,860 |
| 2015-07-10 | 2015-07-08 | 3.844 | 31,627,921 | -3,043,884 | 1.28% | 121,570,546 |
| 2015-07-09 | 2015-07-07 | 4.258 | 34,671,805 | +153,547 | 1.40% | 147,622,757 |
| 2015-07-08 | 2015-07-06 | 4.568 | 34,518,258 | -3,100,636 | 1.39% | 157,685,487 |
| 2015-07-07 | 2015-07-03 | 5.145 | 37,618,894 | +108,227 | 1.52% | 193,539,511 |
| 2015-07-06 | 2015-07-02 | 5.381 | 37,510,667 | -351,738 | 1.51% | 201,855,480 |
| 2015-07-03 | 2015-06-30 | 5.544 | 37,862,405 | -1,042,361 | 1.53% | 209,905,509 |
| 2015-07-02 | 2015-06-29 | 5.440 | 38,904,766 | +24,351 | 1.57% | 211,658,152 |
| 2015-06-30 | 2015-06-26 | 5.529 | 38,880,415 | -2,221,359 | 1.57% | 214,974,460 |
| 2015-06-29 | 2015-06-25 | 5.780 | 41,101,774 | +6,088 | 1.66% | 237,586,466 |
| 2015-06-26 | 2015-06-24 | 5.913 | 41,095,686 | +1,353 | 1.66% | 243,019,207 |
| 2015-06-25 | 2015-06-23 | 5.869 | 41,094,333 | +6,764 | 1.66% | 241,188,622 |
| 2015-06-24 | 2015-06-22 | 5.707 | 41,087,569 | +37,203 | 1.66% | 234,467,214 |
| 2015-06-23 | 2015-06-19 | 5.662 | 41,050,366 | +6,764 | 1.66% | 232,434,281 |
| 2015-06-22 | 2015-06-18 | 5.854 | 41,043,602 | +8,117 | 1.66% | 240,284,096 |
| 2015-06-19 | 2015-06-17 | 5.840 | 41,035,485 | +4,735 | 1.66% | 239,629,918 |
| 2015-06-18 | 2015-06-16 | 5.795 | 41,030,750 | +20,293 | 1.66% | 237,782,504 |
| 2015-06-17 | 2015-06-15 | 5.958 | 41,010,457 | +138,009 | 1.66% | 244,334,069 |
| 2015-06-16 | 2015-06-12 | 6.180 | 40,872,448 | -6,285,283 | 1.65% | 252,575,548 |
| 2015-06-15 | 2015-06-11 | 5.751 | 47,157,731 | -3,162,934 | 1.90% | 271,198,245 |
| 2015-06-12 | 2015-06-10 | 6.102 | 50,320,665 | -708,150 | 2.03% | 307,052,705 |
| 2015-06-11 | 2015-06-09 | 6.192 | 51,028,815 | +74,823 | 2.06% | 315,986,725 |
| 2015-06-10 | 2015-06-08 | 6.479 | 50,953,992 | +18,653,224 | 2.10% | 330,109,637 |
| 2015-06-09 | 2015-06-05 | 6.464 | 32,300,768 | -18,282 | 1.33% | 208,776,529 |
| 2015-06-08 | 2015-06-04 | 6.343 | 32,319,050 | -79,647 | 1.33% | 204,999,223 |
| 2015-06-04 | 2015-06-02 | 6.464 | 32,398,697 | -390,270 | 1.33% | 209,409,495 |
| 2015-06-03 | 2015-06-01 | 6.524 | 32,788,967 | +44,469 | 1.35% | 213,908,068 |
| 2015-06-02 | 2015-05-29 | 6.433 | 32,744,498 | -157,303 | 1.35% | 210,657,897 |
| 2015-06-01 | 2015-05-28 | 6.780 | 32,901,801 | -480,537 | 1.35% | 223,071,310 |
| 2015-05-29 | 2015-05-27 | 7.021 | 33,382,338 | -796,471 | 1.37% | 234,376,573 |
| 2015-05-28 | 2015-05-26 | 7.126 | 34,178,809 | +558,857 | 1.41% | 243,573,255 |
| 2015-05-27 | 2015-05-22 | 6.840 | 33,619,952 | +505,294 | 1.38% | 229,966,447 |
| 2015-05-26 | 2015-05-21 | 6.825 | 33,114,658 | +63,718 | 1.36% | 226,011,225 |
| 2015-05-22 | 2015-05-20 | 6.931 | 33,050,940 | +1,328 | 1.36% | 229,062,070 |
| 2015-05-21 | 2015-05-19 | 6.825 | 33,049,612 | -288,057 | 1.36% | 225,567,279 |
| 2015-05-20 | 2015-05-18 | 6.810 | 33,337,669 | +388,279 | 1.37% | 227,031,019 |
| 2015-05-19 | 2015-05-15 | 6.931 | 32,949,390 | +53,762 | 1.36% | 228,358,270 |
| 2015-05-15 | 2015-05-13 | 7.006 | 32,895,628 | -86,948 | 1.35% | 230,463,773 |
| 2015-05-14 | 2015-05-12 | 7.111 | 32,982,576 | -128,099 | 1.36% | 234,551,440 |
| 2015-05-13 | 2015-05-11 | 7.337 | 33,110,675 | -119,935 | 1.36% | 242,945,315 |
| 2015-05-12 | 2015-05-08 | 7.262 | 33,230,610 | +548,901 | 1.37% | 241,321,983 |
| 2015-05-11 | 2015-05-07 | 6.931 | 32,681,709 | -1,187,614 | 1.34% | 226,503,086 |
| 2015-05-08 | 2015-05-06 | 7.217 | 33,869,323 | -12,611 | 1.39% | 244,429,468 |
| 2015-05-07 | 2015-05-05 | 7.413 | 33,881,934 | -169,117 | 1.39% | 251,156,735 |
| 2015-05-06 | 2015-05-04 | 7.835 | 34,051,051 | +46,460 | 1.40% | 266,775,166 |
| 2015-05-05 | 2015-04-30 | 7.518 | 34,004,591 | -311,623 | 1.40% | 255,652,259 |
| 2015-05-04 | 2015-04-29 | 6.855 | 34,316,214 | +2,266,948 | 1.41% | 235,246,027 |
| 2015-04-30 | 2015-04-28 | 6.931 | 32,049,266 | -575,581 | 1.32% | 222,119,891 |
| 2015-04-29 | 2015-04-27 | 6.900 | 32,624,847 | -4,456,253 | 1.34% | 225,125,917 |
| 2015-04-28 | 2015-04-24 | 6.795 | 37,081,100 | -5,537,461 | 1.53% | 251,965,270 |
| 2015-04-27 | 2015-04-23 | 6.855 | 42,618,561 | +9,820,701 | 1.75% | 292,160,643 |
| 2015-04-24 | 2015-04-22 | 6.991 | 32,797,860 | +100,222 | 1.35% | 229,284,671 |
| 2015-04-23 | 2015-04-21 | 6.524 | 32,697,638 | +130,091 | 1.35% | 213,312,257 |
| 2015-04-22 | 2015-04-20 | 6.554 | 32,567,547 | +505,758 | 1.34% | 213,444,928 |
| 2015-04-21 | 2015-04-17 | 6.916 | 32,061,789 | +165,932 | 1.32% | 221,723,625 |
| 2015-04-20 | 2015-04-16 | 7.021 | 31,895,857 | +33,186 | 1.31% | 223,940,027 |
| 2015-04-17 | 2015-04-15 | 6.961 | 31,862,671 | -1,349,354 | 1.31% | 221,786,797 |
| 2015-04-16 | 2015-04-14 | 6.735 | 33,212,025 | -2,181,002 | 1.37% | 223,673,438 |
| 2015-04-15 | 2015-04-13 | 7.081 | 35,393,027 | -2,177,582 | 1.46% | 250,626,563 |
| 2015-04-14 | 2015-04-10 | 6.373 | 37,570,609 | -2,064,850 | 1.55% | 239,441,892 |
| 2015-04-13 | 2015-04-09 | 6.358 | 39,635,459 | +3,380,354 | 1.63% | 252,004,256 |
| 2015-04-10 | 2015-04-08 | 5.951 | 36,255,105 | +1,444,067 | 1.49% | 215,763,409 |
| 2015-04-09 | 2015-04-02 | 5.635 | 34,811,038 | -605,317 | 1.43% | 196,155,328 |
| 2015-04-08 | 2015-04-01 | 5.725 | 35,416,355 | -942,075 | 1.46% | 202,767,801 |
| 2015-04-02 | 2015-03-31 | 5.680 | 36,358,430 | -530,980 | 1.50% | 206,518,045 |
| 2015-04-01 | 2015-03-30 | 5.906 | 36,889,410 | -1,146,670 | 1.52% | 217,870,941 |
| 2015-03-31 | 2015-03-27 | 5.650 | 38,036,080 | -663,725 | 1.57% | 214,901,058 |
| 2015-03-26 | 2015-03-24 | 5.560 | 38,699,805 | -179,206 | 1.59% | 215,152,638 |
| 2015-03-25 | 2015-03-23 | 5.575 | 38,879,011 | -92,921 | 1.60% | 216,734,709 |
| 2015-03-24 | 2015-03-20 | 5.484 | 38,971,932 | +159,294 | 1.60% | 213,729,689 |
| 2015-03-23 | 2015-03-19 | 5.364 | 38,812,638 | +258,189 | 1.60% | 208,177,933 |
| 2015-03-20 | 2015-03-18 | 5.349 | 38,554,449 | +252,216 | 1.59% | 206,212,215 |
| 2015-03-19 | 2015-03-17 | 5.318 | 38,302,233 | +278,329 | 1.58% | 203,709,054 |
| 2015-03-18 | 2015-03-16 | 5.228 | 38,023,904 | -134,073 | 1.56% | 198,791,455 |
| 2015-03-17 | 2015-03-13 | 5.288 | 38,157,977 | +35,178 | 1.57% | 201,792,022 |
| 2015-03-16 | 2015-03-12 | 5.213 | 38,122,799 | -869,481 | 1.57% | 198,734,109 |
| 2015-03-13 | 2015-03-11 | 5.198 | 38,992,280 | -92,921 | 1.60% | 202,679,236 |
| 2015-03-12 | 2015-03-10 | 5.183 | 39,085,201 | +16,593 | 1.61% | 202,573,357 |
| 2015-03-11 | 2015-03-09 | 5.243 | 39,068,608 | +1,500,455 | 1.61% | 204,841,862 |
| 2015-03-09 | 2015-03-05 | 5.318 | 37,568,153 | -171,507 | 1.55% | 199,804,876 |
| 2015-03-06 | 2015-03-04 | 5.334 | 37,739,660 | +228,322 | 1.55% | 201,285,633 |
| 2015-03-05 | 2015-03-03 | 5.439 | 37,511,338 | -260,844 | 1.54% | 204,024,015 |
| 2015-03-04 | 2015-03-02 | 5.710 | 37,772,182 | -16,593 | 1.55% | 215,686,427 |
| 2015-03-03 | 2015-02-27 | 5.695 | 37,788,775 | +65,045 | 1.55% | 215,211,833 |
| 2015-03-02 | 2015-02-26 | 5.635 | 37,723,730 | +2,655 | 1.55% | 212,567,940 |
| 2015-02-27 | 2015-02-25 | 5.514 | 37,721,075 | -21,903 | 1.55% | 208,006,391 |
| 2015-02-26 | 2015-02-24 | 5.379 | 37,742,978 | -894,238 | 1.55% | 203,009,290 |
| 2015-02-25 | 2015-02-23 | 5.394 | 38,637,216 | -1,327 | 1.59% | 208,401,282 |
| 2015-02-24 | 2015-02-18 | 5.424 | 38,638,543 | -155,312 | 1.59% | 209,572,732 |
| 2015-02-23 | 2015-02-16 | 5.544 | 38,793,855 | -8,106,079 | 1.60% | 215,091,025 |
| 2015-02-17 | 2015-02-13 | 5.575 | 46,899,934 | +4,212,002 | 1.93% | 261,448,099 |
| 2015-02-16 | 2015-02-12 | 5.198 | 42,687,932 | +1,306,875 | 1.76% | 221,888,985 |
| 2015-02-13 | 2015-02-11 | 5.198 | 41,381,057 | +3,160,661 | 1.70% | 215,095,938 |
| 2015-02-12 | 2015-02-10 | 5.228 | 38,220,396 | -305,314 | 1.57% | 199,818,728 |
| 2015-02-11 | 2015-02-09 | 5.213 | 38,525,710 | +1,008,863 | 1.59% | 200,834,483 |
| 2015-02-10 | 2015-02-06 | 5.303 | 37,516,847 | +2,522,157 | 1.54% | 198,966,760 |
| 2015-02-06 | 2015-02-04 | 5.364 | 34,994,690 | +501,776 | 1.44% | 187,699,745 |
| 2015-02-05 | 2015-02-03 | 5.394 | 34,492,914 | +161,949 | 1.42% | 186,047,760 |
| 2015-02-04 | 2015-02-02 | 5.288 | 34,330,965 | +843,595 | 1.41% | 181,553,515 |
| 2015-02-03 | 2015-01-30 | 5.394 | 33,487,370 | +132,745 | 1.38% | 180,624,060 |
| 2015-02-02 | 2015-01-29 | 5.484 | 33,354,625 | -134,072 | 1.37% | 182,923,280 |
| 2015-01-30 | 2015-01-28 | 5.590 | 33,488,697 | +249,560 | 1.38% | 187,190,452 |
| 2015-01-29 | 2015-01-27 | 5.590 | 33,239,137 | +110,179 | 1.37% | 185,795,496 |
| 2015-01-28 | 2015-01-26 | 5.786 | 33,128,958 | -260,844 | 1.37% | 191,668,407 |
| 2015-01-27 | 2015-01-23 | 5.725 | 33,389,802 | +21,903 | 1.38% | 191,165,261 |
| 2015-01-26 | 2015-01-22 | 5.801 | 33,367,899 | -174,560 | 1.38% | 193,553,543 |
| 2015-01-23 | 2015-01-21 | 5.876 | 33,542,459 | +838,285 | 1.38% | 197,092,926 |
| 2015-01-22 | 2015-01-20 | 5.665 | 32,704,174 | +173,896 | 1.35% | 185,268,917 |
| 2015-01-21 | 2015-01-19 | 5.439 | 32,530,278 | -737,399 | 1.34% | 176,932,050 |
| 2015-01-20 | 2015-01-16 | 5.816 | 33,267,677 | -427,439 | 1.37% | 193,473,422 |
| 2015-01-19 | 2015-01-15 | 5.951 | 33,695,116 | +171,905 | 1.39% | 200,528,260 |
| 2015-01-16 | 2015-01-14 | 5.846 | 33,523,211 | -232,968 | 1.38% | 195,969,674 |
| 2015-01-15 | 2015-01-13 | 5.891 | 33,756,179 | -755,983 | 1.39% | 198,857,315 |
| 2015-01-14 | 2015-01-12 | 5.831 | 34,512,162 | +75,665 | 1.42% | 201,230,898 |
| 2015-01-13 | 2015-01-09 | 5.831 | 34,436,497 | -861,516 | 1.42% | 200,789,716 |
| 2015-01-12 | 2015-01-08 | 5.665 | 35,298,013 | -406,864 | 1.45% | 199,962,997 |
| 2015-01-09 | 2015-01-07 | 5.831 | 35,704,877 | -1,781,439 | 1.47% | 208,185,290 |
| 2015-01-08 | 2015-01-06 | 5.921 | 37,486,316 | -1,797,368 | 1.54% | 221,961,088 |
| 2015-01-07 | 2015-01-05 | 6.057 | 39,283,684 | +1,837,856 | 1.62% | 237,930,324 |
| 2015-01-06 | 2015-01-02 | 5.710 | 37,445,828 | -1,655,332 | 1.54% | 213,822,883 |
| 2015-01-05 | 2014-12-31 | 4.806 | 39,101,160 | -324,561 | 1.61% | 187,928,158 |
| 2015-01-02 | 2014-12-29 | 4.610 | 39,425,721 | +341,818 | 1.62% | 181,765,981 |
| 2014-12-30 | 2014-12-24 | 4.445 | 39,083,903 | +27,213 | 1.61% | 173,712,662 |
| 2014-12-29 | 2014-12-22 | 4.369 | 39,056,690 | +663,725 | 1.61% | 170,649,479 |
| 2014-12-23 | 2014-12-19 | 4.445 | 38,392,965 | -624,316 | 1.58% | 170,641,713 |
| 2014-12-22 | 2014-12-18 | 4.430 | 39,017,281 | -1,190,059 | 1.61% | 172,828,701 |
| 2014-12-19 | 2014-12-17 | 4.445 | 40,207,340 | -1,051,342 | 1.66% | 178,705,900 |
| 2014-12-18 | 2014-12-16 | 4.490 | 41,258,682 | -935,852 | 1.70% | 185,243,572 |
| 2014-12-17 | 2014-12-15 | 4.535 | 42,194,534 | -880,764 | 1.74% | 191,352,537 |
| 2014-12-16 | 2014-12-12 | 4.535 | 43,075,298 | -1,318,159 | 1.78% | 195,346,808 |
| 2014-12-12 | 2014-12-10 | 4.671 | 44,393,457 | +150,666 | 1.83% | 207,344,344 |
| 2014-12-11 | 2014-12-09 | 4.731 | 44,242,791 | -369,695 | 1.82% | 209,306,973 |
| 2014-12-10 | 2014-12-08 | 4.821 | 44,612,486 | +54,425 | 1.84% | 215,088,869 |
| 2014-12-09 | 2014-12-05 | 4.806 | 44,558,061 | -131,024 | 1.84% | 214,155,139 |
| 2014-12-04 | 2014-12-02 | 4.776 | 44,689,085 | +538,945 | 1.84% | 213,438,253 |
| 2014-12-03 | 2014-12-01 | 4.656 | 44,150,140 | -6,158,708 | 1.82% | 205,542,719 |
| 2014-12-02 | 2014-11-28 | 4.912 | 50,308,848 | -55,999 | 2.08% | 247,100,433 |
| 2014-12-01 | 2014-11-27 | 4.806 | 50,364,847 | -2,676,310 | 2.08% | 242,063,738 |
| 2014-11-28 | 2014-11-26 | 4.836 | 53,041,157 | -4,878,169 | 2.19% | 256,524,916 |
| 2014-11-27 | 2014-11-25 | 4.927 | 57,919,326 | +12,608,708 | 2.39% | 285,353,225 |
| 2014-11-26 | 2014-11-24 | 4.671 | 45,310,618 | +1,097,138 | 1.87% | 211,628,041 |
| 2014-11-25 | 2014-11-21 | 4.294 | 44,213,480 | +761,293 | 1.83% | 189,850,215 |
| 2014-11-24 | 2014-11-20 | 4.264 | 43,452,187 | -214,383 | 1.80% | 185,271,923 |
| 2014-11-21 | 2014-11-19 | 4.309 | 43,666,570 | -305,314 | 1.81% | 188,159,715 |
| 2014-11-20 | 2014-11-18 | 4.414 | 43,971,884 | +264,827 | 1.82% | 194,112,824 |
| 2014-11-19 | 2014-11-17 | 4.445 | 43,707,057 | +277,437 | 1.81% | 194,260,773 |
| 2014-11-18 | 2014-11-14 | 4.475 | 43,429,620 | -22,508 | 1.80% | 194,336,337 |
| 2014-11-17 | 2014-11-13 | 4.520 | 43,452,128 | -6,780,309 | 1.80% | 196,401,065 |
| 2014-11-14 | 2014-11-12 | 4.460 | 50,232,437 | +1,059,433 | 2.08% | 224,020,361 |
| 2014-11-13 | 2014-11-11 | 4.475 | 49,173,004 | -631,203 | 2.03% | 220,036,497 |
| 2014-11-12 | 2014-11-10 | 4.565 | 49,804,207 | +3,868,670 | 2.06% | 227,363,210 |
| 2014-11-11 | 2014-11-07 | 4.671 | 45,935,537 | +3,000,702 | 1.90% | 214,546,792 |
| 2014-11-10 | 2014-11-06 | 4.656 | 42,934,835 | +23,231 | 1.77% | 199,884,819 |
| 2014-11-07 | 2014-11-05 | 4.716 | 42,911,604 | -2,151,798 | 1.77% | 202,362,772 |
| 2014-11-06 | 2014-11-04 | 4.656 | 45,063,402 | +2,132,853 | 1.86% | 209,794,447 |
| 2014-11-05 | 2014-11-03 | 4.701 | 42,930,549 | -4,138,633 | 1.77% | 201,805,301 |
| 2014-11-04 | 2014-10-31 | 4.520 | 47,069,182 | -3,340,529 | 1.95% | 212,749,936 |
| 2014-11-03 | 2014-10-30 | 4.490 | 50,409,711 | +6,032,601 | 2.08% | 226,329,938 |
| 2014-10-31 | 2014-10-29 | 4.535 | 44,377,110 | +1,359,973 | 1.83% | 201,250,536 |
| 2014-10-30 | 2014-10-28 | 4.505 | 43,017,137 | +915,278 | 1.78% | 193,786,815 |
| 2014-10-29 | 2014-10-27 | 4.505 | 42,101,859 | -210,401 | 1.74% | 189,663,602 |
| 2014-10-28 | 2014-10-24 | 4.535 | 42,312,260 | +409,518 | 1.75% | 191,886,425 |
| 2014-10-27 | 2014-10-23 | 4.520 | 41,902,742 | +132,746 | 1.73% | 189,397,931 |
| 2014-10-23 | 2014-10-21 | 4.580 | 41,769,996 | -854,879 | 1.73% | 191,315,233 |
| 2014-10-22 | 2014-10-20 | 4.550 | 42,624,875 | +204,428 | 1.76% | 193,946,343 |
| 2014-10-17 | 2014-10-15 | 4.686 | 42,420,447 | +73,009 | 1.75% | 198,768,318 |
| 2014-10-16 | 2014-10-14 | 4.625 | 42,347,438 | -659,743 | 1.75% | 195,874,116 |
| 2014-10-15 | 2014-10-13 | 4.640 | 43,007,181 | -396,907 | 1.78% | 199,573,662 |
| 2014-10-14 | 2014-10-10 | 4.656 | 43,404,088 | +343,146 | 1.79% | 202,069,445 |
| 2014-10-13 | 2014-10-09 | 4.701 | 43,060,942 | +64,381 | 1.78% | 202,418,244 |
| 2014-10-10 | 2014-10-08 | 4.656 | 42,996,561 | +76,328 | 1.78% | 200,172,187 |
| 2014-10-09 | 2014-10-07 | 4.716 | 42,920,233 | -204,427 | 1.77% | 202,403,464 |
| 2014-10-08 | 2014-10-06 | 4.791 | 43,124,660 | +453,324 | 1.78% | 206,616,184 |
| 2014-10-07 | 2014-10-03 | 4.791 | 42,671,336 | +323,898 | 1.76% | 204,444,247 |
| 2014-10-06 | 2014-09-30 | 4.490 | 42,347,438 | +37,833 | 1.75% | 190,131,878 |
| 2014-10-03 | 2014-09-29 | 4.565 | 42,309,605 | -46,461 | 1.75% | 193,149,297 |
| 2014-09-30 | 2014-09-26 | 4.686 | 42,356,066 | +206,419 | 1.75% | 198,466,650 |
| 2014-09-29 | 2014-09-25 | 4.716 | 42,149,647 | +83,629 | 1.74% | 198,769,531 |
| 2014-09-26 | 2014-09-24 | 4.731 | 42,066,018 | +95,576 | 1.74% | 199,008,939 |
| 2014-09-24 | 2014-09-22 | 4.761 | 41,970,442 | -374,341 | 1.74% | 199,821,474 |
| 2014-09-23 | 2014-09-19 | 4.866 | 42,344,783 | +706,204 | 1.75% | 206,069,619 |
| 2014-09-22 | 2014-09-18 | 4.851 | 41,638,579 | -1,565,731 | 1.72% | 202,005,552 |
| 2014-09-19 | 2014-09-17 | 4.912 | 43,204,310 | +100,886 | 1.79% | 212,205,290 |
| 2014-09-18 | 2014-09-16 | 4.912 | 43,103,424 | -28,540 | 1.78% | 211,709,772 |
| 2014-09-17 | 2014-09-15 | 4.927 | 43,131,964 | +74,337 | 1.78% | 212,499,797 |
| 2014-09-16 | 2014-09-12 | 4.972 | 43,057,627 | -465,935 | 1.78% | 214,079,738 |
| 2014-09-12 | 2014-09-10 | 4.987 | 43,523,562 | +66,372 | 1.80% | 217,052,083 |
| 2014-09-11 | 2014-09-08 | 5.077 | 43,457,190 | -627,639 | 1.80% | 220,649,565 |
| 2014-09-10 | 2014-09-05 | 5.168 | 44,084,829 | +178,961 | 1.82% | 227,821,556 |
| 2014-09-08 | 2014-09-04 | 5.153 | 43,905,868 | +43,905,868 | 1.82% | 226,235,215 |
| 2014-09-04 | 2014-09-02 | 5.077 | 0 | -275,446 | ||
| 2014-09-03 | 2014-09-01 | 5.017 | 275,446 | +95,842 | 0.01% | 1,381,950 |
| 2014-09-02 | 2014-08-29 | 5.077 | 179,604 | +179,604 | 0.01% | 911,921 |
| 2014-08-29 | 2014-08-27 | 5.198 | 0 | -275,446 | ||
| 2014-08-27 | 2014-08-25 | 5.243 | 275,446 | +265,592 | 0.01% | 1,444,200 |
| 2014-08-25 | 2014-08-21 | 5.318 | 9,854 | -97,568 | 0.00% | 52,408 |
| 2014-08-21 | 2014-08-19 | 5.424 | 107,422 | -169,304 | 0.00% | 582,649 |
| 2014-08-20 | 2014-08-18 | 5.409 | 276,726 | -1,659,517 | 0.01% | 1,496,773 |
| 2014-08-19 | 2014-08-15 | 5.394 | 1,936,243 | -1,694,694 | 0.08% | 10,443,701 |
| 2014-08-18 | 2014-08-14 | 5.379 | 3,630,937 | +32,522 | 0.15% | 19,529,830 |
| 2014-08-15 | 2014-08-13 | 5.484 | 3,598,415 | -14,703 | 0.15% | 19,734,411 |
| 2014-08-14 | 2014-08-12 | 5.394 | 3,613,118 | +54,425 | 0.15% | 19,488,423 |
| 2014-08-13 | 2014-08-11 | 5.469 | 3,558,693 | -191,153 | 0.15% | 19,462,951 |
| 2014-08-08 | 2014-08-06 | 5.454 | 3,749,846 | -309,397 | 0.16% | 20,451,894 |
| 2014-08-07 | 2014-08-05 | 5.514 | 4,059,243 | -562 | 0.17% | 22,383,999 |
| 2014-08-06 | 2014-08-04 | 5.665 | 4,059,805 | -795,144 | 0.17% | 22,998,767 |
| 2014-08-05 | 2014-08-01 | 5.680 | 4,854,949 | +19,912 | 0.20% | 27,576,399 |
| 2014-08-04 | 2014-07-31 | 5.710 | 4,835,037 | +5,974 | 0.20% | 27,608,992 |
| 2014-08-01 | 2014-07-30 | 5.575 | 4,829,063 | -192,481 | 0.20% | 26,920,067 |
| 2014-07-31 | 2014-07-29 | 5.770 | 5,021,544 | -365,150 | 0.21% | 28,976,610 |
| 2014-07-30 | 2014-07-28 | 5.755 | 5,386,694 | +199,117 | 0.22% | 31,002,535 |
| 2014-07-29 | 2014-07-25 | 5.650 | 5,187,577 | +252,880 | 0.21% | 29,309,429 |
| 2014-07-28 | 2014-07-24 | 5.740 | 4,934,697 | +938,508 | 0.20% | 28,326,766 |
| 2014-07-25 | 2014-07-23 | 5.394 | 3,996,189 | +59,735 | 0.17% | 21,554,630 |
| 2014-07-24 | 2014-07-22 | 5.273 | 3,936,454 | -212,392 | 0.16% | 20,757,964 |
| 2014-07-23 | 2014-07-21 | 5.198 | 4,148,846 | -288,721 | 0.17% | 21,565,421 |
| 2014-07-22 | 2014-07-18 | 5.168 | 4,437,567 | -96,904 | 0.18% | 22,932,456 |
| 2014-07-18 | 2014-07-16 | 5.213 | 4,534,471 | -230,312 | 0.19% | 23,638,192 |
| 2014-07-17 | 2014-07-15 | 5.168 | 4,764,783 | -104,513 | 0.20% | 24,623,443 |
| 2014-07-15 | 2014-07-11 | 5.047 | 4,869,296 | +33,850 | 0.20% | 24,576,640 |
| 2014-07-14 | 2014-07-10 | 4.942 | 4,835,446 | +47,124 | 0.20% | 23,895,819 |
| 2014-07-11 | 2014-07-09 | 5.032 | 4,788,322 | -16,593 | 0.20% | 24,095,800 |
| 2014-07-10 | 2014-07-08 | 5.153 | 4,804,915 | -14,602 | 0.20% | 24,758,444 |
| 2014-07-09 | 2014-07-07 | 5.198 | 4,819,517 | -97,361 | 0.20% | 25,051,524 |
| 2014-07-08 | 2014-07-04 | 5.183 | 4,916,878 | -209,737 | 0.20% | 25,483,520 |
| 2014-07-07 | 2014-07-03 | 5.123 | 5,126,615 | -46,461 | 0.21% | 26,261,598 |
| 2014-07-04 | 2014-07-02 | 4.972 | 5,173,076 | -68,364 | 0.21% | 25,720,199 |
| 2014-07-03 | 2014-06-30 | 4.866 | 5,241,440 | +110,842 | 0.22% | 25,507,311 |
| 2014-06-25 | 2014-06-23 | 4.821 | 5,130,598 | -6,843 | 0.21% | 24,736,002 |
| 2014-06-24 | 2014-06-20 | 4.866 | 5,137,441 | -279,429 | 0.21% | 25,001,203 |
| 2014-06-23 | 2014-06-19 | 4.882 | 5,416,870 | -27,894 | 0.22% | 26,442,649 |
| 2014-06-20 | 2014-06-18 | 4.912 | 5,444,764 | +1,991 | 0.23% | 26,742,881 |
| 2014-06-19 | 2014-06-17 | 4.972 | 5,442,773 | +43,160 | 0.22% | 27,061,115 |
| 2014-06-17 | 2014-06-13 | 5.062 | 5,399,613 | +228,322 | 0.22% | 27,334,645 |
| 2014-06-13 | 2014-06-11 | 5.062 | 5,171,291 | -427,440 | 0.21% | 26,178,803 |
| 2014-06-09 | 2014-06-05 | 5.856 | 5,598,731 | +341,125 | 0.23% | 32,786,537 |
| 2014-06-06 | 2014-06-04 | 5.792 | 5,257,606 | -188,232 | 0.23% | 30,451,474 |
| 2014-06-05 | 2014-06-03 | 5.760 | 5,445,838 | +377,088 | 0.24% | 31,366,947 |
| 2014-06-04 | 2014-05-30 | 5.664 | 5,068,750 | -9,973 | 0.22% | 28,707,056 |
| 2014-06-03 | 2014-05-29 | 5.631 | 5,078,723 | +173,897 | 0.22% | 28,600,573 |
| 2014-05-29 | 2014-05-27 | 5.696 | 4,904,826 | -1,247 | 0.22% | 27,936,053 |
| 2014-05-26 | 2014-05-22 | 5.535 | 4,906,073 | +3,740 | 0.22% | 27,156,024 |
| 2014-05-23 | 2014-05-21 | 5.439 | 4,902,333 | -99,726 | 0.22% | 26,663,404 |
| 2014-05-22 | 2014-05-20 | 5.407 | 5,002,059 | -26,178 | 0.22% | 27,045,300 |
| 2014-05-21 | 2014-05-19 | 5.503 | 5,028,237 | -9,972 | 0.22% | 27,670,878 |
| 2014-05-20 | 2014-05-16 | 5.487 | 5,038,209 | -3,117 | 0.22% | 27,644,922 |
| 2014-05-15 | 2014-05-13 | 5.455 | 5,041,326 | +68,562 | 0.22% | 27,500,259 |
| 2014-05-13 | 2014-05-09 | 5.150 | 4,972,764 | -42,775 | 0.22% | 25,610,377 |
| 2014-05-12 | 2014-05-08 | 5.182 | 5,015,539 | +8,301 | 0.22% | 25,991,612 |
| 2014-05-09 | 2014-05-07 | 5.182 | 5,007,238 | -86,873 | 0.22% | 25,948,595 |
| 2014-05-08 | 2014-05-05 | 5.359 | 5,094,111 | +176,390 | 0.22% | 27,297,819 |
| 2014-05-07 | 2014-05-02 | 5.375 | 4,917,721 | -150,093 | 0.22% | 26,431,498 |
| 2014-05-02 | 2014-04-29 | 5.471 | 5,067,814 | -58,901 | 0.22% | 27,726,058 |
| 2014-04-30 | 2014-04-28 | 5.407 | 5,126,715 | -101,595 | 0.23% | 27,719,294 |
| 2014-04-29 | 2014-04-25 | 5.503 | 5,228,310 | +101,595 | 0.23% | 28,771,900 |
| 2014-04-28 | 2014-04-24 | 5.583 | 5,126,715 | +137,747 | 0.23% | 28,624,078 |
| 2014-04-25 | 2014-04-23 | 5.567 | 4,988,968 | -225,941 | 0.22% | 27,774,950 |
| 2014-04-24 | 2014-04-22 | 5.712 | 5,214,909 | +24,931 | 0.23% | 29,785,838 |
| 2014-04-23 | 2014-04-17 | 5.808 | 5,189,978 | +71,678 | 0.23% | 30,143,049 |
| 2014-04-22 | 2014-04-16 | 5.744 | 5,118,300 | -62,329 | 0.23% | 29,398,275 |
| 2014-04-17 | 2014-04-15 | 5.760 | 5,180,629 | -3,646 | 0.23% | 29,839,396 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,184,275 | -34,281 | 0.23% | 31,108,045 |
| 2014-04-15 | 2014-04-11 | 6.097 | 5,218,556 | +1,870 | 0.23% | 31,816,106 |
| 2014-04-14 | 2014-04-10 | 6.257 | 5,216,686 | -55,472 | 0.23% | 32,641,672 |
| 2014-04-11 | 2014-04-09 | 6.305 | 5,272,158 | +98,479 | 0.23% | 33,242,529 |
| 2014-04-10 | 2014-04-08 | 6.402 | 5,173,679 | +4,885,934 | 0.23% | 33,119,629 |
| 2014-04-09 | 2014-04-07 | 6.081 | 287,745 | -28,671 | 0.01% | 1,749,686 |
| 2014-04-08 | 2014-04-04 | 6.033 | 316,416 | -132,760 | 0.01% | 1,908,795 |
| 2014-04-07 | 2014-04-03 | 6.113 | 449,176 | +132,760 | 0.02% | 2,745,710 |
| 2014-04-04 | 2014-04-02 | 6.129 | 316,416 | +51,109 | 0.01% | 1,939,255 |
| 2014-04-02 | 2014-03-31 | 5.503 | 265,307 | -53,603 | 0.01% | 1,460,010 |
| 2014-04-01 | 2014-03-28 | 5.407 | 318,910 | +144,977 | 0.01% | 1,724,293 |
| 2014-03-31 | 2014-03-27 | 5.327 | 173,933 | -37,771 | 0.01% | 926,474 |
| 2014-03-28 | 2014-03-26 | 5.230 | 211,704 | +49,650 | 0.01% | 1,107,286 |
| 2014-03-27 | 2014-03-25 | 5.182 | 162,054 | -19,945 | 0.01% | 839,799 |
| 2014-03-26 | 2014-03-24 | 5.423 | 181,999 | -380,322 | 0.01% | 986,958 |
| 2014-03-25 | 2014-03-21 | 5.535 | 562,321 | -12,465 | 0.02% | 3,112,551 |
| 2014-03-24 | 2014-03-20 | 5.327 | 574,786 | -26,802 | 0.03% | 3,061,663 |
| 2014-03-21 | 2014-03-19 | 5.375 | 601,588 | +207,672 | 0.03% | 3,233,382 |
| 2014-03-20 | 2014-03-18 | 5.391 | 393,916 | -9,350 | 0.02% | 2,123,518 |
| 2014-03-19 | 2014-03-17 | 5.375 | 403,266 | +140,863 | 0.02% | 2,167,452 |
| 2014-03-14 | 2014-03-12 | 5.503 | 262,403 | -597 | 0.01% | 1,444,029 |
| 2014-03-13 | 2014-03-11 | 5.583 | 263,000 | +597 | 0.01% | 1,468,413 |
| 2014-03-11 | 2014-03-07 | 5.696 | 262,403 | -710,693 | 0.01% | 1,494,549 |
| 2014-03-10 | 2014-03-06 | 5.792 | 973,096 | +709,770 | 0.04% | 5,636,065 |
| 2014-03-07 | 2014-03-05 | 5.551 | 263,326 | -102,219 | 0.01% | 1,461,783 |
| 2014-03-06 | 2014-03-04 | 5.551 | 365,545 | -67,315 | 0.02% | 2,029,224 |
| 2014-03-05 | 2014-03-03 | 5.583 | 432,860 | -10,596 | 0.02% | 2,416,795 |
| 2014-03-04 | 2014-02-28 | 5.696 | 443,456 | -54,226 | 0.02% | 2,525,759 |
| 2014-03-03 | 2014-02-27 | 5.712 | 497,682 | -48,616 | 0.02% | 2,842,595 |
| 2014-02-28 | 2014-02-26 | 5.728 | 546,298 | +3,117 | 0.02% | 3,129,039 |
| 2014-02-26 | 2014-02-24 | 5.599 | 543,181 | -46,747 | 0.02% | 3,041,467 |
| 2014-02-25 | 2014-02-21 | 6.017 | 589,928 | -20,568 | 0.03% | 3,549,305 |
| 2014-02-24 | 2014-02-20 | 6.097 | 610,496 | -8,103 | 0.03% | 3,722,027 |
| 2014-02-21 | 2014-02-19 | 6.161 | 618,599 | -21,815 | 0.03% | 3,811,128 |
| 2014-02-20 | 2014-02-18 | 6.129 | 640,414 | -50,486 | 0.03% | 3,924,978 |
| 2014-02-19 | 2014-02-17 | 6.161 | 690,900 | -5,610 | 0.03% | 4,256,567 |
| 2014-02-18 | 2014-02-14 | 6.193 | 696,510 | -56,095 | 0.03% | 4,313,480 |
| 2014-02-17 | 2014-02-13 | 6.209 | 752,605 | -1,870 | 0.03% | 4,672,950 |
| 2014-02-14 | 2014-02-12 | 6.434 | 754,475 | -22,438 | 0.03% | 4,854,028 |
| 2014-02-12 | 2014-02-10 | 5.936 | 776,913 | -8,103 | 0.03% | 4,611,978 |
| 2014-02-10 | 2014-02-06 | 5.856 | 785,016 | +110,321 | 0.03% | 4,597,105 |
| 2014-02-07 | 2014-02-05 | 5.680 | 674,695 | +74,171 | 0.03% | 3,831,985 |
| 2014-02-06 | 2014-02-04 | 5.744 | 600,524 | -117,162 | 0.03% | 3,449,264 |
| 2014-02-05 | 2014-01-30 | 5.952 | 717,686 | -9,350 | 0.03% | 4,271,904 |
| 2014-02-04 | 2014-01-28 | 5.920 | 727,036 | -7,479 | 0.03% | 4,304,229 |
| 2014-01-29 | 2014-01-27 | 5.968 | 734,515 | +21,192 | 0.03% | 4,383,860 |
| 2014-01-27 | 2014-01-23 | 6.225 | 713,323 | +229,057 | 0.03% | 4,440,491 |
| 2014-01-24 | 2014-01-22 | 6.321 | 484,266 | +6,233 | 0.02% | 3,061,211 |
| 2014-01-22 | 2014-01-20 | 6.161 | 478,033 | -128,397 | 0.02% | 2,945,115 |
| 2014-01-20 | 2014-01-16 | 6.337 | 606,430 | +623 | 0.03% | 3,843,181 |
| 2014-01-17 | 2014-01-15 | 6.482 | 605,807 | -89,129 | 0.03% | 3,926,709 |
| 2014-01-16 | 2014-01-14 | 6.514 | 694,936 | +15,582 | 0.03% | 4,526,723 |
| 2014-01-15 | 2014-01-13 | 6.578 | 679,354 | -1,247 | 0.03% | 4,468,822 |
| 2014-01-13 | 2014-01-09 | 6.658 | 680,601 | -4,363 | 0.03% | 4,531,623 |
| 2014-01-10 | 2014-01-08 | 6.530 | 684,964 | +95,986 | 0.03% | 4,472,756 |
| 2014-01-07 | 2014-01-03 | 6.562 | 588,978 | +14,336 | 0.03% | 3,864,875 |
| 2014-01-06 | 2014-01-02 | 6.626 | 574,642 | +3,739 | 0.03% | 3,807,681 |
| 2014-01-03 | 2013-12-31 | 6.642 | 570,903 | -210,670 | 0.03% | 3,792,065 |
| 2014-01-02 | 2013-12-27 | 6.642 | 781,573 | +200,698 | 0.03% | 5,191,382 |
| 2013-12-30 | 2013-12-24 | 6.610 | 580,875 | +4,986 | 0.03% | 3,839,662 |
| 2013-12-27 | 2013-12-20 | 6.610 | 575,889 | +3,117 | 0.03% | 3,806,704 |
| 2013-12-23 | 2013-12-19 | 6.658 | 572,772 | +46,123 | 0.03% | 3,813,669 |
| 2013-12-20 | 2013-12-18 | 6.867 | 526,649 | -364,622 | 0.02% | 3,616,414 |
| 2013-12-19 | 2013-12-17 | 6.722 | 891,271 | +509,224 | 0.04% | 5,991,518 |
| 2013-12-18 | 2013-12-16 | 6.690 | 382,047 | -68,288 | 0.02% | 2,556,030 |
| 2013-12-17 | 2013-12-13 | 6.562 | 450,335 | +70,431 | 0.02% | 2,955,099 |
| 2013-12-16 | 2013-12-12 | 6.594 | 379,904 | +111,891 | 0.02% | 2,505,121 |
| 2013-12-13 | 2013-12-11 | 6.803 | 268,013 | +157,068 | 0.01% | 1,823,202 |
| 2013-12-12 | 2013-12-10 | 6.819 | 110,945 | +110,945 | 0.00% | 756,501 |
| 2013-12-04 | 2013-12-02 | 7.204 | 0 | -45,500 | ||
| 2013-12-03 | 2013-11-29 | 7.284 | 45,500 | +45,500 | 0.00% | 331,421 |
| 2013-12-02 | 2013-11-28 | 7.172 | 0 | -63,214 | ||
| 2013-11-29 | 2013-11-27 | 7.188 | 63,214 | -274,359 | 0.00% | 454,364 |
| 2013-11-28 | 2013-11-26 | 7.252 | 337,573 | +151,834 | 0.01% | 2,448,044 |
| 2013-11-27 | 2013-11-25 | 7.188 | 185,739 | +185,739 | 0.01% | 1,335,040 |
| 2013-11-25 | 2013-11-21 | 7.364 | 0 | -1,247 | ||
| 2013-11-22 | 2013-11-20 | 7.396 | 1,247 | -36,773 | 0.00% | 9,223 |
| 2013-11-21 | 2013-11-19 | 7.396 | 38,020 | +8,102 | 0.00% | 281,207 |
| 2013-11-20 | 2013-11-18 | 7.541 | 29,918 | -1,200,447 | 0.00% | 225,602 |
| 2013-11-19 | 2013-11-15 | 7.316 | 1,230,365 | +9,349 | 0.05% | 9,001,438 |
| 2013-11-18 | 2013-11-14 | 7.252 | 1,221,016 | -9,973 | 0.05% | 8,854,680 |
| 2013-11-15 | 2013-11-13 | 7.124 | 1,230,989 | -1,869 | 0.05% | 8,769,003 |
| 2013-11-14 | 2013-11-12 | 7.172 | 1,232,858 | +209,423 | 0.05% | 8,841,657 |
| 2013-11-11 | 2013-11-07 | 7.493 | 1,023,435 | +574,046 | 0.05% | 7,668,144 |
| 2013-11-08 | 2013-11-06 | 7.525 | 449,389 | -6,856 | 0.02% | 3,381,492 |
| 2013-11-05 | 2013-11-01 | 7.573 | 456,245 | +456,245 | 0.02% | 3,455,041 |
| 2013-11-01 | 2013-10-30 | 7.525 | 0 | -2,205,184 | ||
| 2013-10-31 | 2013-10-29 | 7.477 | 2,205,184 | -182,622 | 0.10% | 16,487,083 |
| 2013-10-30 | 2013-10-28 | 7.460 | 2,387,806 | -52,356 | 0.11% | 17,814,149 |
| 2013-10-29 | 2013-10-25 | 7.460 | 2,440,162 | +296,060 | 0.11% | 18,204,749 |
| 2013-10-28 | 2013-10-24 | 7.444 | 2,144,102 | +1,886,685 | 0.09% | 15,961,603 |
| 2013-10-25 | 2013-10-23 | 7.525 | 257,417 | +71,678 | 0.01% | 1,936,971 |
| 2013-10-24 | 2013-10-22 | 7.701 | 185,739 | +59,212 | 0.01% | 1,430,400 |
| 2013-10-23 | 2013-10-21 | 7.717 | 126,527 | -281,725 | 0.01% | 976,431 |
| 2013-10-22 | 2013-10-18 | 7.765 | 408,252 | +135,253 | 0.02% | 3,170,201 |
| 2013-10-21 | 2013-10-17 | 7.765 | 272,999 | +41,137 | 0.01% | 2,119,920 |
| 2013-10-18 | 2013-10-16 | 7.701 | 231,862 | +96,609 | 0.01% | 1,785,599 |
| 2013-10-17 | 2013-10-15 | 7.797 | 135,253 | -339,067 | 0.01% | 1,054,621 |
| 2013-10-15 | 2013-10-10 | 7.958 | 474,320 | -41,137 | 0.02% | 3,774,559 |
| 2013-10-11 | 2013-10-09 | 8.070 | 515,457 | +515,457 | 0.02% | 4,159,810 |
| 2013-10-08 | 2013-10-04 | 7.573 | 0 | -251,807 | ||
| 2013-10-04 | 2013-10-02 | 7.428 | 251,807 | +26,178 | 0.01% | 1,870,518 |
| 2013-10-03 | 2013-09-30 | 7.477 | 225,629 | +163,300 | 0.01% | 1,686,918 |
| 2013-10-02 | 2013-09-27 | 7.605 | 62,329 | -23,684 | 0.00% | 474,004 |
| 2013-09-30 | 2013-09-26 | 7.573 | 86,013 | -48,617 | 0.00% | 651,357 |
| 2013-09-27 | 2013-09-25 | 7.669 | 134,630 | +7,480 | 0.01% | 1,032,483 |
| 2013-09-26 | 2013-09-24 | 7.669 | 127,150 | +79,780 | 0.01% | 975,118 |
| 2013-09-25 | 2013-09-23 | 7.701 | 47,370 | +30,541 | 0.00% | 364,802 |
| 2013-09-24 | 2013-09-19 | 7.781 | 16,829 | -57,965 | 0.00% | 130,952 |
| 2013-09-23 | 2013-09-18 | 7.717 | 74,794 | -82,897 | 0.00% | 577,198 |
| 2013-09-19 | 2013-09-17 | 7.781 | 157,691 | -23,062 | 0.01% | 1,227,049 |
| 2013-09-18 | 2013-09-16 | 7.749 | 180,753 | +1,247 | 0.01% | 1,400,702 |
| 2013-09-17 | 2013-09-13 | 7.765 | 179,506 | +147,718 | 0.01% | 1,393,919 |
| 2013-09-16 | 2013-09-12 | 7.829 | 31,788 | +5,610 | 0.00% | 248,884 |
| 2013-09-13 | 2013-09-11 | 7.878 | 26,178 | -572,176 | 0.00% | 206,220 |
| 2013-09-12 | 2013-09-10 | 8.070 | 598,354 | -14,959 | 0.03% | 4,828,801 |
| 2013-09-11 | 2013-09-09 | 7.797 | 613,313 | +14,959 | 0.03% | 4,782,242 |
| 2013-09-10 | 2013-09-06 | 7.749 | 598,354 | +469,334 | 0.03% | 4,636,801 |
| 2013-09-09 | 2013-09-05 | 7.749 | 129,020 | +2,493 | 0.01% | 999,809 |
| 2013-09-06 | 2013-09-04 | 7.589 | 126,527 | -1,870 | 0.01% | 960,191 |
| 2013-09-05 | 2013-09-03 | 7.669 | 128,397 | +18,075 | 0.01% | 984,682 |
| 2013-09-04 | 2013-09-02 | 7.493 | 110,322 | +9,350 | 0.00% | 826,594 |
| 2013-09-03 | 2013-08-30 | 7.525 | 100,972 | +21,815 | 0.00% | 759,778 |
| 2013-09-02 | 2013-08-29 | 7.428 | 79,157 | -23,685 | 0.00% | 588,008 |
| 2013-08-30 | 2013-08-28 | 7.380 | 102,842 | -14,336 | 0.00% | 758,999 |
| 2013-08-29 | 2013-08-27 | 7.669 | 117,178 | -38,020 | 0.01% | 898,643 |
| 2013-08-28 | 2013-08-26 | 7.589 | 155,198 | +34,904 | 0.01% | 1,177,770 |
| 2013-08-27 | 2013-08-23 | 7.621 | 120,294 | -76,041 | 0.01% | 916,749 |
| 2013-08-26 | 2013-08-22 | 7.557 | 196,335 | +80,404 | 0.01% | 1,483,651 |
| 2013-08-23 | 2013-08-21 | 7.557 | 115,931 | -43,630 | 0.01% | 876,059 |
| 2013-08-22 | 2013-08-20 | 7.444 | 159,561 | +48,616 | 0.01% | 1,187,840 |
| 2013-08-21 | 2013-08-19 | 7.653 | 110,945 | +14,959 | 0.00% | 849,062 |
| 2013-08-20 | 2013-08-16 | 7.797 | 95,986 | +95,986 | 0.00% | 748,440 |
| 2013-08-16 | 2013-08-13 | 7.990 | 0 | -140,862 | ||
| 2013-08-15 | 2013-08-12 | 7.637 | 140,862 | +99,725 | 0.01% | 1,075,756 |
| 2013-08-13 | 2013-08-09 | 7.460 | 41,137 | +8,726 | 0.00% | 306,901 |
| 2013-08-12 | 2013-08-08 | 7.380 | 32,411 | -49,863 | 0.00% | 239,201 |
| 2013-08-09 | 2013-08-07 | 7.252 | 82,274 | +32,411 | 0.00% | 596,642 |
| 2013-08-08 | 2013-08-06 | 7.284 | 49,863 | +49,863 | 0.00% | 363,201 |
| 2013-08-07 | 2013-08-05 | 7.332 | 0 | -107,205 | ||
| 2013-08-06 | 2013-08-02 | 7.316 | 107,205 | -136,500 | 0.00% | 784,319 |
| 2013-08-05 | 2013-08-01 | 6.963 | 243,705 | +34,281 | 0.01% | 1,696,943 |
| 2013-08-02 | 2013-07-31 | 6.755 | 209,424 | +47,993 | 0.01% | 1,414,561 |
| 2013-07-30 | 2013-07-26 | 6.658 | 161,431 | +59,212 | 0.01% | 1,074,851 |
| 2013-07-29 | 2013-07-25 | 6.706 | 102,219 | +102,219 | 0.00% | 685,521 |
| 2013-07-26 | 2013-07-24 | 6.674 | 0 | -191,423 | ||
| 2013-07-25 | 2013-07-23 | 6.738 | 191,423 | +71,677 | 0.01% | 1,289,901 |
| 2013-07-24 | 2013-07-22 | 6.514 | 119,746 | +60,459 | 0.01% | 780,010 |
| 2013-07-22 | 2013-07-18 | 6.642 | 59,287 | +1,284 | 0.00% | 393,797 |
| 2013-07-19 | 2013-07-17 | 6.626 | 58,003 | +25,555 | 0.00% | 384,338 |
| 2013-07-18 | 2013-07-16 | 6.690 | 32,448 | -586 | 0.00% | 217,089 |
| 2013-07-17 | 2013-07-15 | 6.931 | 33,034 | +18,698 | 0.00% | 228,959 |
| 2013-07-16 | 2013-07-12 | 6.899 | 14,336 | -3,739 | 0.00% | 98,903 |
| 2013-07-15 | 2013-07-11 | 6.963 | 18,075 | +2,493 | 0.00% | 125,858 |
| 2013-07-12 | 2013-07-10 | 6.418 | 15,582 | +15,582 | 0.00% | 99,999 |
| 2013-07-09 | 2013-07-05 | 6.674 | 0 | -1,014 | ||
| 2013-07-08 | 2013-07-04 | 6.530 | 1,014 | -843,928 | 0.00% | 6,621 |
| 2013-07-05 | 2013-07-03 | 6.402 | 844,942 | -61,612 | 0.04% | 5,408,949 |
| 2013-07-04 | 2013-07-02 | 6.562 | 906,554 | +900,647 | 0.04% | 5,948,810 |
| 2013-07-03 | 2013-06-28 | 6.722 | 5,907 | +1,247 | 0.00% | 39,709 |
| 2013-07-02 | 2013-06-27 | 6.514 | 4,660 | -154,731 | 0.00% | 30,355 |
| 2013-06-28 | 2013-06-26 | 6.482 | 159,391 | +3,117 | 0.01% | 1,033,138 |
| 2013-06-27 | 2013-06-25 | 6.225 | 156,274 | -356,052 | 0.01% | 972,818 |
| 2013-06-26 | 2013-06-24 | 6.386 | 512,326 | +64,884 | 0.02% | 3,271,467 |
| 2013-06-25 | 2013-06-21 | 6.738 | 447,442 | +216,903 | 0.02% | 3,015,082 |
| 2013-06-24 | 2013-06-20 | 6.947 | 230,539 | +6,233 | 0.01% | 1,601,568 |
| 2013-06-21 | 2013-06-19 | 7.220 | 224,306 | +25,555 | 0.01% | 1,619,446 |
| 2013-06-20 | 2013-06-18 | 7.460 | 198,751 | -624 | 0.01% | 1,482,775 |
| 2013-06-19 | 2013-06-17 | 7.428 | 199,375 | -28,671 | 0.01% | 1,481,033 |
| 2013-06-18 | 2013-06-14 | 7.364 | 228,046 | -333,126 | 0.01% | 1,679,377 |
| 2013-06-17 | 2013-06-13 | 7.091 | 561,172 | +326,601 | 0.02% | 3,979,526 |
| 2013-06-14 | 2013-06-11 | 7.364 | 234,571 | -285,109 | 0.01% | 1,727,429 |
| 2013-06-13 | 2013-06-10 | 7.733 | 519,680 | -417,592 | 0.02% | 4,018,798 |
| 2013-06-11 | 2013-06-07 | 7.637 | 937,272 | +79,781 | 0.04% | 7,157,901 |
| 2013-06-10 | 2013-06-06 | 8.532 | 857,491 | +449,526 | 0.04% | 7,315,954 |
| 2013-06-07 | 2013-06-05 | 8.532 | 407,965 | +17,473 | 0.02% | 3,480,681 |
| 2013-06-06 | 2013-06-04 | 8.632 | 390,492 | +298,020 | 0.02% | 3,370,877 |
| 2013-06-05 | 2013-06-03 | 8.649 | 92,472 | +92,472 | 0.00% | 799,804 |
| 2013-05-27 | 2013-05-23 | 8.834 | 0 | -256,534 | ||
| 2013-05-24 | 2013-05-22 | 9.102 | 256,534 | +256,534 | 0.01% | 2,334,900 |
| 2013-05-23 | 2013-05-21 | 9.135 | 0 | -909,204 | ||
| 2013-05-22 | 2013-05-20 | 9.219 | 909,204 | -75,767 | 0.04% | 8,381,999 |
| 2013-05-21 | 2013-05-16 | 8.917 | 984,971 | +9,545 | 0.05% | 8,783,319 |
| 2013-05-20 | 2013-05-15 | 8.850 | 975,426 | +970,653 | 0.04% | 8,632,803 |
| 2013-05-16 | 2013-05-14 | 8.951 | 4,773 | +2,983 | 0.00% | 42,722 |
| 2013-05-15 | 2013-05-13 | 9.135 | 1,790 | +1,790 | 0.00% | 16,352 |
| 2013-05-14 | 2013-05-10 | 9.320 | 0 | -122,308 | ||
| 2013-05-13 | 2013-05-09 | 9.303 | 122,308 | -2,386 | 0.01% | 1,137,814 |
| 2013-05-10 | 2013-05-08 | 9.353 | 124,694 | +24,460 | 0.01% | 1,166,281 |
| 2013-05-09 | 2013-05-07 | 9.236 | 100,234 | +2,983 | 0.00% | 925,743 |
| 2013-05-08 | 2013-05-06 | 9.236 | 97,251 | +4,889 | 0.00% | 898,192 |
| 2013-05-07 | 2013-05-03 | 9.102 | 92,362 | +48,035 | 0.00% | 840,653 |
| 2013-05-03 | 2013-04-30 | 9.068 | 44,327 | -524,403 | 0.00% | 401,966 |
| 2013-05-02 | 2013-04-29 | 8.934 | 568,730 | +501,004 | 0.03% | 5,081,091 |
| 2013-04-30 | 2013-04-26 | 8.750 | 67,726 | +32,527 | 0.00% | 592,583 |
| 2013-04-29 | 2013-04-25 | 8.766 | 35,199 | +8,949 | 0.00% | 308,571 |
| 2013-04-26 | 2013-04-24 | 8.901 | 26,250 | +26,250 | 0.00% | 233,640 |
| 2013-04-23 | 2013-04-19 | 9.118 | 0 | -48,920 | ||
| 2013-04-22 | 2013-04-18 | 8.515 | 48,920 | +5,369 | 0.00% | 416,556 |
| 2013-04-19 | 2013-04-17 | 8.414 | 43,551 | +43,551 | 0.00% | 366,459 |
| 2013-04-18 | 2013-04-16 | 8.632 | 0 | -535,142 | ||
| 2013-04-17 | 2013-04-15 | 8.213 | 535,142 | +416,420 | 0.02% | 4,395,302 |
| 2013-04-16 | 2013-04-12 | 8.314 | 118,722 | +118,722 | 0.01% | 987,044 |
| 2013-04-15 | 2013-04-11 | 8.297 | 0 | -97,134 | ||
| 2013-04-12 | 2013-04-10 | 8.247 | 97,134 | -5,370 | 0.00% | 801,051 |
| 2013-04-11 | 2013-04-09 | 8.079 | 102,504 | -2,983 | 0.00% | 828,155 |
| 2013-04-10 | 2013-04-08 | 8.029 | 105,487 | +92,408 | 0.00% | 846,951 |
| 2013-04-09 | 2013-04-05 | 7.945 | 13,079 | -217,159 | 0.00% | 103,915 |
| 2013-04-08 | 2013-04-03 | 8.331 | 230,238 | -597 | 0.01% | 1,918,037 |
| 2013-04-05 | 2013-04-02 | 8.398 | 230,835 | -97,840 | 0.01% | 1,938,487 |
| 2013-04-03 | 2013-03-28 | 8.230 | 328,675 | -184,283 | 0.02% | 2,705,028 |
| 2013-04-02 | 2013-03-27 | 8.381 | 512,958 | +341,250 | 0.02% | 4,299,079 |
| 2013-03-28 | 2013-03-26 | 8.062 | 171,708 | +75,170 | 0.01% | 1,384,392 |
| 2013-03-27 | 2013-03-25 | 8.163 | 96,538 | +4,176 | 0.00% | 788,045 |
| 2013-03-26 | 2013-03-22 | 8.079 | 92,362 | -371,079 | 0.00% | 746,215 |
| 2013-03-25 | 2013-03-21 | 8.280 | 463,441 | +463,441 | 0.02% | 3,837,470 |
| 2013-03-20 | 2013-03-18 | 7.761 | 0 | -597 | ||
| 2013-03-18 | 2013-03-14 | 8.062 | 597 | +597 | 0.00% | 4,813 |
| 2013-03-13 | 2013-03-11 | 8.213 | 0 | -449,233 | ||
| 2013-03-12 | 2013-03-08 | 8.448 | 449,233 | +449,233 | 0.02% | 3,795,122 |
| 2013-03-05 | 2013-03-01 | 9.102 | 0 | -1,489,687 | ||
| 2013-03-04 | 2013-02-28 | 9.286 | 1,489,687 | +1,489,687 | 0.07% | 13,833,382 |
| 2013-03-01 | 2013-02-27 | 8.817 | 0 | -2,386 | ||
| 2013-02-28 | 2013-02-26 | 8.616 | 2,386 | -1,194 | 0.00% | 20,557 |
| 2013-02-27 | 2013-02-25 | 9.068 | 3,580 | -32,215 | 0.00% | 32,464 |
| 2013-02-26 | 2013-02-22 | 9.219 | 35,795 | +35,795 | 0.00% | 329,996 |
| 2013-02-25 | 2013-02-21 | 9.068 | 0 | -15,871 | ||
| 2013-02-22 | 2013-02-20 | 9.269 | 15,871 | +15,871 | 0.00% | 147,114 |
| 2013-02-19 | 2013-02-15 | 9.621 | 0 | -495,614 | ||
| 2013-02-18 | 2013-02-14 | 9.571 | 495,614 | -33,562 | 0.02% | 4,743,548 |
| 2013-02-15 | 2013-02-08 | 9.286 | 529,176 | -320,966 | 0.02% | 4,913,981 |
| 2013-02-14 | 2013-02-07 | 9.068 | 850,142 | +703,381 | 0.04% | 7,709,254 |
| 2013-02-08 | 2013-02-06 | 9.403 | 146,761 | -231,477 | 0.01% | 1,380,057 |
| 2013-02-07 | 2013-02-05 | 9.655 | 378,238 | +2,983 | 0.02% | 3,651,836 |
| 2013-02-06 | 2013-02-04 | 9.822 | 375,255 | +260,113 | 0.02% | 3,685,935 |
| 2013-02-05 | 2013-02-01 | 9.906 | 115,142 | +99,631 | 0.01% | 1,140,630 |
| 2013-02-04 | 2013-01-31 | 9.973 | 15,511 | -24,461 | 0.00% | 154,696 |
| 2013-02-01 | 2013-01-30 | 10.242 | 39,972 | -35,795 | 0.00% | 409,374 |
| 2013-01-31 | 2013-01-29 | 10.057 | 75,767 | +75,767 | 0.00% | 762,000 |
| 2013-01-29 | 2013-01-25 | 9.973 | 0 | -26,250 | ||
| 2013-01-24 | 2013-01-22 | 10.795 | 26,250 | +26,250 | 0.00% | 283,360 |
| 2013-01-22 | 2013-01-18 | 10.359 | 0 | -1,193 | ||
| 2013-01-21 | 2013-01-17 | 10.191 | 1,193 | +1,193 | 0.00% | 12,158 |
| 2013-01-18 | 2013-01-16 | 10.560 | 0 | -598,380 | ||
| 2013-01-17 | 2013-01-15 | 10.661 | 598,380 | +596 | 0.03% | 6,379,076 |
| 2013-01-16 | 2013-01-14 | 10.594 | 597,784 | +538,722 | 0.03% | 6,332,642 |
| 2013-01-15 | 2013-01-11 | 10.191 | 59,062 | -8,463 | 0.00% | 601,915 |
| 2013-01-14 | 2013-01-10 | 10.694 | 67,525 | +13,722 | 0.00% | 722,119 |
| 2013-01-11 | 2013-01-09 | 10.795 | 53,803 | +6,563 | 0.00% | 580,786 |
| 2013-01-10 | 2013-01-08 | 10.778 | 47,240 | -400,909 | 0.00% | 509,148 |
| 2013-01-09 | 2013-01-07 | 11.348 | 448,149 | +448,149 | 0.02% | 5,085,512 |
| 2013-01-04 | 2013-01-02 | 10.744 | 0 | -20,284 | ||
| 2013-01-03 | 2012-12-31 | 10.158 | 20,284 | +20,284 | 0.00% | 206,039 |
| 2013-01-02 | 2012-12-27 | 9.705 | 0 | -164,062 | ||
| 2012-12-28 | 2012-12-24 | 9.554 | 164,062 | -155,114 | 0.01% | 1,567,496 |
| 2012-12-27 | 2012-12-20 | 9.571 | 319,176 | +140,199 | 0.01% | 3,054,850 |
| 2012-12-21 | 2012-12-19 | 9.621 | 178,977 | +178,977 | 0.01% | 1,721,998 |
| 2012-12-20 | 2012-12-18 | 9.219 | 0 | -208,807 | ||
| 2012-12-19 | 2012-12-17 | 9.353 | 208,807 | +208,807 | 0.01% | 1,953,003 |
| 2012-12-18 | 2012-12-14 | 9.638 | 0 | -5,966 | ||
| 2012-12-17 | 2012-12-13 | 9.588 | 5,966 | +5,966 | 0.00% | 57,201 |
| 2012-12-14 | 2012-12-12 | 9.806 | 0 | -6,562 | ||
| 2012-12-13 | 2012-12-11 | 9.420 | 6,562 | +6,562 | 0.00% | 61,815 |
| 2012-12-12 | 2012-12-10 | 9.638 | 0 | -3,230,001 | ||
| 2012-12-11 | 2012-12-07 | 9.554 | 3,230,001 | +2,991,365 | 0.15% | 30,860,368 |
| 2012-12-10 | 2012-12-06 | 9.789 | 238,636 | -503,160 | 0.01% | 2,335,998 |
| 2012-12-07 | 2012-12-05 | 9.320 | 741,796 | +741,796 | 0.03% | 6,913,260 |
| 2012-12-05 | 2012-12-03 | 8.951 | 0 | -129,193 | ||
| 2012-12-04 | 2012-11-30 | 8.984 | 129,193 | -689,062 | 0.01% | 1,160,720 |
| 2012-12-03 | 2012-11-29 | 8.834 | 818,255 | +670,568 | 0.04% | 7,228,079 |
| 2012-11-30 | 2012-11-28 | 8.683 | 147,687 | +101,470 | 0.01% | 1,282,318 |
| 2012-11-29 | 2012-11-27 | 8.582 | 46,217 | +46,199 | 0.00% | 396,639 |
| 2012-11-28 | 2012-11-26 | 8.448 | 18 | -3,215,624 | 0.00% | 152 |
| 2012-11-27 | 2012-11-23 | 8.498 | 3,215,642 | +2,798,387 | 0.15% | 27,327,458 |
| 2012-11-26 | 2012-11-22 | 8.280 | 417,255 | -193,296 | 0.02% | 3,455,032 |
| 2012-11-22 | 2012-11-20 | 7.945 | 610,551 | +610,551 | 0.03% | 4,850,917 |
| 2012-11-21 | 2012-11-19 | 7.995 | 0 | -9,545 | ||
| 2012-11-20 | 2012-11-16 | 7.945 | 9,545 | +9,545 | 0.00% | 75,836 |
| 2012-11-16 | 2012-11-14 | 8.062 | 0 | -16,181 | ||
| 2012-11-15 | 2012-11-13 | 7.912 | 16,181 | +16,108 | 0.00% | 128,018 |
| 2012-11-14 | 2012-11-12 | 8.029 | 73 | -344,233 | 0.00% | 586 |
| 2012-11-12 | 2012-11-08 | 7.979 | 344,306 | +170,625 | 0.02% | 2,747,104 |
| 2012-11-09 | 2012-11-07 | 8.280 | 173,681 | -532,086 | 0.01% | 1,438,146 |
| 2012-11-08 | 2012-11-06 | 8.197 | 705,767 | +177,784 | 0.03% | 5,784,873 |
| 2012-11-07 | 2012-11-05 | 8.213 | 527,983 | +527,983 | 0.02% | 4,336,503 |
| 2012-11-02 | 2012-10-31 | 7.895 | 0 | -77 | ||
| 2012-11-01 | 2012-10-30 | 7.543 | 77 | -245,795 | 0.00% | 581 |
| 2012-10-31 | 2012-10-29 | 7.643 | 245,872 | +118,798 | 0.01% | 1,879,306 |
| 2012-10-30 | 2012-10-26 | 7.543 | 127,074 | +127,074 | 0.01% | 958,502 |
| 2012-10-29 | 2012-10-25 | 7.828 | 0 | -22,670 | ||
| 2012-10-26 | 2012-10-24 | 7.895 | 22,670 | -70,398 | 0.00% | 178,977 |
| 2012-10-25 | 2012-10-22 | 7.509 | 93,068 | -885,341 | 0.00% | 698,879 |
| 2012-10-24 | 2012-10-19 | 7.308 | 978,409 | +978,409 | 0.05% | 7,150,403 |
| 2012-10-18 | 2012-10-16 | 7.358 | 0 | -135,426 | ||
| 2012-10-17 | 2012-10-15 | 6.889 | 135,426 | -136,619 | 0.01% | 932,970 |
| 2012-10-16 | 2012-10-12 | 6.923 | 272,045 | +118,721 | 0.01% | 1,883,278 |
| 2012-10-12 | 2012-10-10 | 6.856 | 153,324 | +27,443 | 0.01% | 1,051,131 |
| 2012-10-11 | 2012-10-09 | 6.772 | 125,881 | +125,881 | 0.01% | 852,443 |
| 2012-10-09 | 2012-10-05 | 7.074 | 0 | -313,807 | ||
| 2012-10-08 | 2012-10-04 | 7.107 | 313,807 | +81,733 | 0.01% | 2,230,242 |
| 2012-10-05 | 2012-10-03 | 7.023 | 232,074 | -341,250 | 0.01% | 1,629,912 |
| 2012-10-04 | 2012-09-28 | 6.973 | 573,324 | +545,284 | 0.03% | 3,997,763 |
| 2012-10-03 | 2012-09-27 | 6.973 | 28,040 | -128,165 | 0.00% | 195,522 |
| 2012-09-28 | 2012-09-26 | 6.872 | 156,205 | +596 | 0.01% | 1,073,501 |
| 2012-09-27 | 2012-09-25 | 6.939 | 155,609 | -9,545 | 0.01% | 1,079,838 |
| 2012-09-26 | 2012-09-24 | 6.973 | 165,154 | +149,147 | 0.01% | 1,151,612 |
| 2012-09-25 | 2012-09-21 | 7.057 | 16,007 | -1,721,163 | 0.00% | 112,958 |
| 2012-09-24 | 2012-09-20 | 6.990 | 1,737,170 | -234,461 | 0.08% | 12,142,328 |
| 2012-09-21 | 2012-09-19 | 7.141 | 1,971,631 | +265,483 | 0.09% | 14,078,579 |
| 2012-09-20 | 2012-09-18 | 7.107 | 1,706,148 | +1,403,778 | 0.08% | 12,125,681 |
| 2012-09-19 | 2012-09-17 | 7.157 | 302,370 | +214,773 | 0.01% | 2,164,164 |
| 2012-09-18 | 2012-09-14 | 7.493 | 87,597 | -62,642 | 0.00% | 656,327 |
| 2012-09-17 | 2012-09-13 | 7.191 | 150,239 | +150,239 | 0.01% | 1,080,348 |
| 2012-09-11 | 2012-09-07 | 6.822 | 0 | -41,761 | ||
| 2012-09-10 | 2012-09-06 | 6.353 | 41,761 | +41,761 | 0.00% | 265,298 |
| 2012-09-07 | 2012-09-05 | 6.302 | 0 | -32,812 | ||
| 2012-09-06 | 2012-09-04 | 6.537 | 32,812 | +32,812 | 0.00% | 214,497 |
| 2012-09-04 | 2012-08-31 | 6.437 | 0 | -108,745 | ||
| 2012-08-31 | 2012-08-29 | 6.705 | 108,745 | +108,745 | 0.01% | 729,110 |
| 2012-08-30 | 2012-08-28 | 6.805 | 0 | -8,949 | ||
| 2012-08-29 | 2012-08-27 | 6.755 | 8,949 | -1,790 | 0.00% | 60,451 |
| 2012-08-28 | 2012-08-24 | 6.839 | 10,739 | +10,739 | 0.00% | 73,443 |
| 2012-08-17 | 2012-08-15 | 6.822 | 0 | -14,318 | ||
| 2012-08-16 | 2012-08-14 | 6.973 | 14,318 | +14,318 | 0.00% | 99,839 |
| 2012-08-15 | 2012-08-13 | 7.023 | 0 | -3,003,834 | ||
| 2012-08-14 | 2012-08-10 | 7.208 | 3,003,834 | +3,003,834 | 0.14% | 21,650,502 |
| 2012-08-13 | 2012-08-09 | 7.358 | 0 | -114,545 | ||
| 2012-08-10 | 2012-08-08 | 6.705 | 114,545 | -29,830 | 0.01% | 767,997 |
| 2012-08-09 | 2012-08-07 | 6.805 | 144,375 | +144,375 | 0.01% | 982,520 |
| 2012-08-08 | 2012-08-06 | 6.738 | 0 | -401,505 | ||
| 2012-08-07 | 2012-08-03 | 6.638 | 401,505 | +44,744 | 0.02% | 2,665,077 |
| 2012-08-06 | 2012-08-02 | 6.587 | 356,761 | +356,761 | 0.02% | 2,350,139 |
| 2012-08-03 | 2012-08-01 | 6.872 | 0 | -43,551 | ||
| 2012-08-02 | 2012-07-31 | 6.822 | 43,551 | +43,551 | 0.00% | 297,109 |
| 2012-07-27 | 2012-07-25 | 6.470 | 0 | -19,091 | ||
| 2012-07-26 | 2012-07-24 | 6.772 | 19,091 | -900,255 | 0.00% | 129,281 |
| 2012-07-25 | 2012-07-23 | 6.805 | 919,346 | +7,756 | 0.04% | 6,256,459 |
| 2012-07-24 | 2012-07-20 | 7.057 | 911,590 | +811,363 | 0.04% | 6,432,877 |
| 2012-07-23 | 2012-07-19 | 7.308 | 100,227 | +22,670 | 0.00% | 732,478 |
| 2012-07-19 | 2012-07-17 | 7.878 | 77,557 | +77,557 | 0.00% | 611,002 |
| 2012-07-18 | 2012-07-16 | 7.526 | 0 | -107,386 | ||
| 2012-07-17 | 2012-07-13 | 7.778 | 107,386 | +107,386 | 0.00% | 835,198 |
| 2012-07-16 | 2012-07-12 | 7.727 | 0 | -99,631 | ||
| 2012-07-13 | 2012-07-11 | 7.845 | 99,631 | +59,063 | 0.00% | 781,563 |
| 2012-07-12 | 2012-07-10 | 7.945 | 40,568 | +40,568 | 0.00% | 322,319 |
| 2012-07-11 | 2012-07-09 | 7.761 | 0 | -32,188 | ||
| 2012-07-09 | 2012-07-05 | 7.291 | 32,188 | +32,188 | 0.00% | 234,697 |
| 2012-07-03 | 2012-06-28 | 6.856 | 0 | -916 | ||
| 2012-06-29 | 2012-06-27 | 7.040 | 916 | -511,278 | 0.00% | 6,449 |
| 2012-06-28 | 2012-06-26 | 6.856 | 512,194 | +727 | 0.02% | 3,511,409 |
| 2012-06-27 | 2012-06-25 | 6.738 | 511,467 | +239,480 | 0.02% | 3,446,413 |
| 2012-06-26 | 2012-06-22 | 6.705 | 271,987 | -103,807 | 0.01% | 1,823,609 |
| 2012-06-25 | 2012-06-21 | 6.805 | 375,794 | +114,545 | 0.02% | 2,557,405 |
| 2012-06-22 | 2012-06-20 | 7.074 | 261,249 | +261,249 | 0.01% | 1,847,952 |
| 2012-06-21 | 2012-06-19 | 7.208 | 0 | -381,568 | ||
| 2012-06-20 | 2012-06-18 | 7.107 | 381,568 | -66,818 | 0.02% | 2,711,823 |
| 2012-06-19 | 2012-06-15 | 7.023 | 448,386 | +181,171 | 0.02% | 3,149,123 |
| 2012-06-18 | 2012-06-14 | 6.738 | 267,215 | -1,054,755 | 0.01% | 1,800,572 |
| 2012-06-15 | 2012-06-13 | 6.789 | 1,321,970 | +1,321,970 | 0.06% | 8,974,292 |
| 2012-06-12 | 2012-06-08 | 6.437 | 0 | -26,992 | ||
| 2012-06-11 | 2012-06-07 | 5.950 | 26,992 | -663,263 | 0.00% | 160,615 |
| 2012-06-08 | 2012-06-06 | 5.867 | 690,255 | +93,664 | 0.03% | 4,049,498 |
| 2012-06-07 | 2012-06-05 | 5.548 | 596,591 | +596,591 | 0.03% | 3,310,002 |
| 2012-06-05 | 2012-06-01 | 6.219 | 0 | -213,579 | ||
| 2012-06-04 | 2012-05-31 | 6.319 | 213,579 | +213,579 | 0.01% | 1,349,657 |
| 2012-05-18 | 2012-05-16 | 5.314 | 0 | -214,176 | ||
| 2012-05-17 | 2012-05-15 | 5.733 | 214,176 | +214,176 | 0.01% | 1,227,780 |
| 2012-05-16 | 2012-05-14 | 5.699 | 0 | -48,920 | ||
| 2012-05-15 | 2012-05-11 | 5.766 | 48,920 | +48,920 | 0.00% | 282,078 |
| 2012-05-11 | 2012-05-09 | 5.867 | 0 | -368,693 | ||
| 2012-05-10 | 2012-05-08 | 6.051 | 368,693 | +296,506 | 0.02% | 2,230,980 |
| 2012-05-09 | 2012-05-07 | 6.286 | 72,187 | +72,187 | 0.00% | 453,747 |
| 2012-05-04 | 2012-05-02 | 6.755 | 0 | -14,915 | ||
| 2012-05-03 | 2012-04-30 | 6.805 | 14,915 | -388,380 | 0.00% | 101,502 |
| 2012-05-02 | 2012-04-27 | 6.839 | 403,295 | +403,295 | 0.02% | 2,758,078 |
| 2012-04-24 | 2012-04-20 | 6.604 | 0 | -68,961 | ||
| 2012-04-23 | 2012-04-19 | 6.654 | 68,961 | -238,283 | 0.00% | 458,900 |
| 2012-04-20 | 2012-04-18 | 6.604 | 307,244 | +215,966 | 0.01% | 2,029,099 |
| 2012-04-19 | 2012-04-17 | 6.587 | 91,278 | +91,278 | 0.00% | 601,288 |
| 2012-04-13 | 2012-04-11 | 6.370 | 0 | -238,636 | ||
| 2012-04-12 | 2012-04-10 | 6.386 | 238,636 | +238,636 | 0.01% | 1,523,998 |
| 2012-04-02 | 2012-03-29 | 6.118 | 0 | -1,673,421 | ||
| 2012-03-30 | 2012-03-28 | 6.085 | 1,673,421 | +1,564,738 | 0.08% | 10,182,055 |
| 2012-03-29 | 2012-03-27 | 6.370 | 108,683 | +108,683 | 0.01% | 692,259 |
| 2012-03-27 | 2012-03-23 | 6.068 | 0 | -513,665 | ||
| 2012-03-26 | 2012-03-22 | 6.235 | 513,665 | -190,312 | 0.02% | 3,202,923 |
| 2012-03-23 | 2012-03-21 | 6.470 | 703,977 | -1,004,658 | 0.03% | 4,554,801 |
| 2012-03-22 | 2012-03-20 | 6.722 | 1,708,635 | -3,900,450 | 0.08% | 11,484,637 |
| 2012-03-21 | 2012-03-19 | 6.805 | 5,609,085 | +5,560,821 | 0.26% | 38,171,712 |
| 2012-03-20 | 2012-03-16 | 7.392 | 48,264 | +48,264 | 0.00% | 356,768 |
| 2012-03-19 | 2012-03-15 | 7.459 | 0 | -79,984 | ||
| 2012-03-16 | 2012-03-14 | 7.610 | 79,984 | +79,984 | 0.00% | 608,671 |
| 2012-03-14 | 2012-03-12 | 7.375 | 0 | -5,638,482 | ||
| 2012-03-13 | 2012-03-09 | 7.727 | 5,638,482 | +5,239,363 | 0.26% | 43,569,915 |
| 2012-03-12 | 2012-03-08 | 7.710 | 399,119 | +128,267 | 0.02% | 3,077,399 |
| 2012-03-09 | 2012-03-07 | 7.426 | 270,852 | +47,131 | 0.01% | 2,011,219 |
| 2012-03-08 | 2012-03-06 | 7.509 | 223,721 | -31,020 | 0.01% | 1,679,996 |
| 2012-03-07 | 2012-03-05 | 7.928 | 254,741 | -283,921 | 0.01% | 2,019,685 |
| 2012-03-06 | 2012-03-02 | 7.979 | 538,662 | +14,855 | 0.03% | 4,297,807 |
| 2012-03-05 | 2012-03-01 | 7.794 | 523,807 | +452,216 | 0.02% | 4,082,703 |
| 2012-03-02 | 2012-02-29 | 8.297 | 71,591 | +71,591 | 0.00% | 594,001 |
| 2012-03-01 | 2012-02-28 | 8.498 | 0 | -701,220 | ||
| 2012-02-29 | 2012-02-27 | 8.347 | 701,220 | -526,563 | 0.03% | 5,853,387 |
| 2012-02-28 | 2012-02-24 | 8.314 | 1,227,783 | +25,056 | 0.06% | 10,207,676 |
| 2012-02-27 | 2012-02-23 | 8.079 | 1,202,727 | +1,202,727 | 0.06% | 9,717,123 |
| 2012-02-22 | 2012-02-20 | 7.543 | 0 | -99,571 | ||
| 2012-02-21 | 2012-02-17 | 7.325 | 99,571 | +54,827 | 0.00% | 729,353 |
| 2012-02-20 | 2012-02-16 | 7.174 | 44,744 | +39,375 | 0.00% | 320,998 |
| 2012-02-17 | 2012-02-15 | 7.291 | 5,369 | +5,369 | 0.00% | 39,148 |
| 2012-02-14 | 2012-02-10 | 7.191 | 0 | -1,148,680 | ||
| 2012-02-13 | 2012-02-09 | 7.576 | 1,148,680 | -659,783 | 0.05% | 8,702,842 |
| 2012-02-10 | 2012-02-08 | 7.208 | 1,808,463 | +1,258,806 | 0.08% | 13,034,719 |
| 2012-02-09 | 2012-02-07 | 6.571 | 549,657 | +411,648 | 0.03% | 3,611,615 |
| 2012-02-08 | 2012-02-06 | 6.755 | 138,009 | +30,426 | 0.01% | 932,258 |
| 2012-02-07 | 2012-02-03 | 6.705 | 107,583 | +107,583 | 0.00% | 721,319 |
| 2012-02-03 | 2012-02-01 | 6.336 | 0 | -312,017 | ||
| 2012-02-01 | 2012-01-30 | 6.302 | 312,017 | +223,722 | 0.01% | 1,966,481 |
| 2012-01-31 | 2012-01-27 | 6.772 | 88,295 | +88,295 | 0.00% | 597,917 |
| 2012-01-30 | 2012-01-26 | 6.923 | 0 | -890,113 | ||
| 2012-01-27 | 2012-01-20 | 6.453 | 890,113 | +640,142 | 0.04% | 5,744,199 |
| 2012-01-26 | 2012-01-19 | 6.336 | 249,971 | +184,346 | 0.01% | 1,583,817 |
| 2012-01-20 | 2012-01-18 | 6.286 | 65,625 | +65,625 | 0.00% | 412,500 |
| 2012-01-16 | 2012-01-12 | 5.515 | 0 | -249,375 | ||
| 2012-01-12 | 2012-01-10 | 5.364 | 249,375 | +244,006 | 0.01% | 1,337,601 |
| 2012-01-11 | 2012-01-09 | 5.246 | 5,369 | +5,369 | 0.00% | 28,168 |
| 2012-01-10 | 2012-01-06 | 5.179 | 0 | -745,142 | ||
| 2012-01-09 | 2012-01-05 | 5.263 | 745,142 | +133,637 | 0.03% | 3,921,862 |
| 2012-01-06 | 2012-01-04 | 5.448 | 611,505 | +437,301 | 0.03% | 3,331,248 |
| 2012-01-05 | 2012-01-03 | 5.666 | 174,204 | +174,204 | 0.01% | 986,957 |
| 2012-01-03 | 2011-12-29 | 5.548 | 0 | -259,674 | ||
| 2011-12-30 | 2011-12-28 | 5.682 | 259,674 | +105,000 | 0.01% | 1,475,543 |
| 2011-12-29 | 2011-12-23 | 5.766 | 154,674 | -66,661 | 0.01% | 891,865 |
| 2011-12-28 | 2011-12-22 | 5.582 | 221,335 | +61,449 | 0.01% | 1,235,429 |
| 2011-12-23 | 2011-12-21 | 5.431 | 159,886 | +159,886 | 0.01% | 868,318 |
| 2011-12-20 | 2011-12-16 | 5.531 | 0 | -56,080 | ||
| 2011-12-19 | 2011-12-15 | 5.213 | 56,080 | -957,501 | 0.00% | 292,343 |
| 2011-12-16 | 2011-12-14 | 5.347 | 1,013,581 | +1,013,581 | 0.05% | 5,419,669 |
| 2011-12-15 | 2011-12-13 | 5.431 | 0 | -617,407 | ||
| 2011-12-14 | 2011-12-12 | 5.448 | 617,407 | -1,697,961 | 0.03% | 3,363,400 |
| 2011-12-13 | 2011-12-09 | 5.498 | 2,315,368 | +14,915 | 0.11% | 12,729,679 |
| 2011-12-12 | 2011-12-08 | 5.733 | 2,300,453 | +1,898,948 | 0.11% | 13,187,518 |
| 2011-12-09 | 2011-12-07 | 5.766 | 401,505 | -65,029 | 0.02% | 2,315,117 |
| 2011-12-08 | 2011-12-06 | 5.615 | 466,534 | +204,034 | 0.02% | 2,619,701 |
| 2011-12-07 | 2011-12-05 | 5.984 | 262,500 | +262,500 | 0.01% | 1,570,801 |
| 2011-12-06 | 2011-12-02 | 5.900 | 0 | -242,003 | ||
| 2011-12-05 | 2011-12-01 | 5.867 | 242,003 | -972,196 | 0.01% | 1,419,752 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,214,199 | -2,983 | 0.06% | 6,207,451 |
| 2011-12-01 | 2011-11-29 | 5.196 | 1,217,182 | +1,217,182 | 0.06% | 6,324,713 |
| 2011-11-30 | 2011-11-28 | 5.246 | 0 | -783,413 | ||
| 2011-11-29 | 2011-11-25 | 5.029 | 783,413 | -1,748,304 | 0.04% | 3,939,450 |
| 2011-11-28 | 2011-11-24 | 5.112 | 2,531,717 | +51,664 | 0.12% | 12,943,108 |
| 2011-11-25 | 2011-11-23 | 4.878 | 2,480,053 | +2,480,053 | 0.12% | 12,096,996 |
| 2011-11-23 | 2011-11-21 | 4.861 | 0 | -211,193 | ||
| 2011-11-22 | 2011-11-18 | 5.029 | 211,193 | +99,631 | 0.01% | 1,062,000 |
| 2011-11-21 | 2011-11-17 | 5.246 | 111,562 | +12,528 | 0.01% | 585,308 |
| 2011-11-18 | 2011-11-16 | 5.297 | 99,034 | -5,966 | 0.00% | 524,560 |
| 2011-11-17 | 2011-11-15 | 5.598 | 105,000 | +105,000 | 0.00% | 587,840 |
| 2011-11-14 | 2011-11-10 | 5.515 | 0 | -248,422 | ||
| 2011-11-11 | 2011-11-09 | 5.950 | 248,422 | -552,203 | 0.01% | 1,478,230 |
| 2011-11-10 | 2011-11-08 | 5.816 | 800,625 | -47,727 | 0.04% | 4,656,742 |
| 2011-11-09 | 2011-11-07 | 6.252 | 848,352 | -56,079 | 0.04% | 5,304,061 |
| 2011-11-08 | 2011-11-04 | 6.487 | 904,431 | +307,840 | 0.04% | 5,866,918 |
| 2011-11-03 | 2011-11-01 | 6.135 | 596,591 | +596,591 | 0.03% | 3,660,002 |
| 2011-11-01 | 2011-10-28 | 6.571 | 0 | -73,977 | ||
| 2011-10-31 | 2011-10-27 | 6.152 | 73,977 | +73,977 | 0.00% | 455,079 |
| 2011-10-28 | 2011-10-26 | 5.364 | 0 | -442,670 | ||
| 2011-10-27 | 2011-10-25 | 5.263 | 442,670 | +107,386 | 0.02% | 2,329,879 |
| 2011-10-26 | 2011-10-24 | 5.263 | 335,284 | +178,381 | 0.02% | 1,764,680 |
| 2011-10-24 | 2011-10-20 | 4.911 | 156,903 | +1,789 | 0.01% | 770,588 |
| 2011-10-21 | 2011-10-19 | 5.163 | 155,114 | +155,114 | 0.01% | 800,802 |
| 2011-10-14 | 2011-10-12 | 5.012 | 0 | -1,573,806 | ||
| 2011-10-13 | 2011-10-11 | 4.593 | 1,573,806 | -835,227 | 0.07% | 7,228,120 |
| 2011-10-12 | 2011-10-10 | 4.509 | 2,409,033 | +1,388,266 | 0.11% | 10,862,221 |
| 2011-10-11 | 2011-10-07 | 4.526 | 1,020,767 | +1,020,767 | 0.05% | 4,619,702 |
| 2011-10-07 | 2011-10-04 | 3.755 | 0 | -236,250 | ||
| 2011-10-06 | 2011-10-03 | 3.688 | 236,250 | +178,381 | 0.01% | 871,200 |
| 2011-10-04 | 2011-09-30 | 4.006 | 57,869 | -1,212,869 | 0.00% | 231,829 |
| 2011-10-03 | 2011-09-28 | 4.459 | 1,270,738 | -3,580 | 0.06% | 5,665,800 |
| 2011-09-30 | 2011-09-27 | 4.358 | 1,274,318 | +1,264,176 | 0.06% | 5,553,602 |
| 2011-09-28 | 2011-09-26 | 4.123 | 10,142 | +10,142 | 0.00% | 41,820 |
| 2011-09-27 | 2011-09-23 | 4.358 | 0 | -109,176 | ||
| 2011-09-26 | 2011-09-22 | 4.073 | 109,176 | -3,006,817 | 0.01% | 444,690 |
| 2011-09-23 | 2011-09-21 | 4.710 | 3,115,993 | +1,202,130 | 0.14% | 14,676,631 |
| 2011-09-22 | 2011-09-20 | 4.760 | 1,913,863 | +1,885,227 | 0.09% | 9,110,722 |
| 2011-09-21 | 2011-09-19 | 4.844 | 28,636 | -51,904 | 0.00% | 138,718 |
| 2011-09-20 | 2011-09-16 | 5.280 | 80,540 | +7,159 | 0.00% | 425,251 |
| 2011-09-19 | 2011-09-15 | 5.314 | 73,381 | -212,982 | 0.00% | 389,912 |
| 2011-09-16 | 2011-09-14 | 5.598 | 286,363 | -2,752,670 | 0.01% | 1,603,197 |
| 2011-09-15 | 2011-09-12 | 6.018 | 3,039,033 | +56,080 | 0.14% | 18,287,463 |
| 2011-09-14 | 2011-09-09 | 6.722 | 2,982,953 | -139,006 | 0.14% | 20,050,000 |
| 2011-09-12 | 2011-09-08 | 6.772 | 3,121,959 | +130,057 | 0.15% | 21,141,322 |
| 2011-09-09 | 2011-09-07 | 6.956 | 2,991,902 | +178,381 | 0.14% | 20,812,251 |
| 2011-09-08 | 2011-09-06 | 6.956 | 2,813,521 | +2,105,368 | 0.13% | 19,571,398 |
| 2011-09-07 | 2011-09-05 | 6.906 | 708,153 | -275,028 | 0.03% | 4,890,440 |
| 2011-09-06 | 2011-09-02 | 7.409 | 983,181 | +566,761 | 0.05% | 7,284,158 |
| 2011-09-05 | 2011-09-01 | 7.576 | 416,420 | -123,494 | 0.02% | 3,154,958 |
| 2011-09-02 | 2011-08-31 | 7.694 | 539,914 | -977,813 | 0.03% | 4,153,946 |
| 2011-09-01 | 2011-08-30 | 7.459 | 1,517,727 | +232,671 | 0.07% | 11,320,804 |
| 2011-08-31 | 2011-08-29 | 7.543 | 1,285,056 | +270,852 | 0.06% | 9,692,999 |
| 2011-08-30 | 2011-08-26 | 7.560 | 1,014,204 | -656,250 | 0.05% | 7,667,000 |
| 2011-08-29 | 2011-08-25 | 7.694 | 1,670,454 | +1,209,886 | 0.08% | 12,852,002 |
| 2011-08-26 | 2011-08-24 | 7.576 | 460,568 | +460,568 | 0.02% | 3,489,440 |
| 2011-08-24 | 2011-08-22 | 7.157 | 0 | -223,721 | ||
| 2011-08-23 | 2011-08-19 | 7.509 | 223,721 | -72,188 | 0.01% | 1,679,996 |
| 2011-08-22 | 2011-08-18 | 7.928 | 295,909 | -34,006 | 0.01% | 2,346,080 |
| 2011-08-19 | 2011-08-17 | 8.247 | 329,915 | +178,978 | 0.02% | 2,720,763 |
| 2011-08-18 | 2011-08-16 | 8.381 | 150,937 | +126,477 | 0.01% | 1,264,996 |
| 2011-08-17 | 2011-08-15 | 8.465 | 24,460 | +24,460 | 0.00% | 207,048 |
| 2011-08-16 | 2011-08-12 | 7.828 | 0 | -88,295 | ||
| 2011-08-15 | 2011-08-11 | 7.828 | 88,295 | +88,295 | 0.00% | 691,157 |
| 2011-08-08 | 2011-08-04 | 8.699 | 0 | -58 | ||
| 2011-08-05 | 2011-08-03 | 8.884 | 58 | +58 | 0.00% | 515 |
| 2011-08-04 | 2011-08-02 | 9.236 | 0 | -415,227 | ||
| 2011-08-03 | 2011-08-01 | 9.621 | 415,227 | +597 | 0.02% | 3,995,039 |
| 2011-08-02 | 2011-07-29 | 9.705 | 414,630 | +354,374 | 0.02% | 4,024,045 |
| 2011-08-01 | 2011-07-28 | 9.722 | 60,256 | +60,256 | 0.00% | 585,803 |
| 2011-07-29 | 2011-07-27 | 9.605 | 0 | -147,358 | ||
| 2011-07-28 | 2011-07-26 | 9.638 | 147,358 | -5,369 | 0.01% | 1,420,251 |
| 2011-07-27 | 2011-07-25 | 9.303 | 152,727 | +152,727 | 0.01% | 1,420,798 |
| 2011-07-22 | 2011-07-20 | 8.968 | 0 | -422,983 | ||
| 2011-07-20 | 2011-07-18 | 8.632 | 422,983 | +422,983 | 0.02% | 3,651,352 |
| 2011-07-19 | 2011-07-15 | 9.035 | 0 | -76,960 | ||
| 2011-07-18 | 2011-07-14 | 9.688 | 76,960 | +1,790 | 0.00% | 745,618 |
| 2011-07-15 | 2011-07-13 | 9.890 | 75,170 | +27,443 | 0.00% | 743,396 |
| 2011-07-14 | 2011-07-12 | 9.672 | 47,727 | -253,551 | 0.00% | 461,598 |
| 2011-07-13 | 2011-07-11 | 10.744 | 301,278 | -417,614 | 0.01% | 3,237,047 |
| 2011-07-12 | 2011-07-08 | 10.526 | 718,892 | -671,164 | 0.03% | 7,567,403 |
| 2011-07-11 | 2011-07-07 | 10.024 | 1,390,056 | +82,329 | 0.06% | 13,933,399 |
| 2011-07-08 | 2011-07-06 | 10.426 | 1,307,727 | -1,598,862 | 0.06% | 13,634,244 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,906,589 | +874,005 | 0.14% | 30,547,435 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,032,584 | +617,471 | 0.09% | 19,794,668 |
| 2011-07-05 | 2011-06-30 | 8.582 | 1,415,113 | +823,295 | 0.07% | 12,144,641 |
| 2011-07-04 | 2011-06-29 | 8.381 | 591,818 | -63,238 | 0.03% | 4,960,001 |
| 2011-06-30 | 2011-06-28 | 8.465 | 655,056 | +655,056 | 0.03% | 5,544,896 |
| 2011-06-27 | 2011-06-23 | 7.426 | 0 | -38,182 | ||
| 2011-06-24 | 2011-06-22 | 7.526 | 38,182 | +38,182 | 0.00% | 287,362 |
| 2011-06-22 | 2011-06-20 | 7.694 | 0 | -15,511 | ||
| 2011-06-21 | 2011-06-17 | 7.744 | 15,511 | +15,511 | 0.00% | 120,117 |
| 2011-06-20 | 2011-06-16 | 7.928 | 0 | -491,591 | ||
| 2011-06-17 | 2011-06-15 | 8.264 | 491,591 | -62,045 | 0.02% | 4,062,323 |
| 2011-06-16 | 2011-06-14 | 8.180 | 553,636 | +544,687 | 0.03% | 4,528,639 |
| 2011-06-15 | 2011-06-13 | 8.197 | 8,949 | +8,949 | 0.00% | 73,351 |
| 2011-06-07 | 2011-06-02 | 9.001 | 0 | -2,654,150 | ||
| 2011-06-03 | 2011-06-01 | 9.068 | 2,654,150 | -158,694 | 0.12% | 24,068,350 |
| 2011-06-02 | 2011-05-31 | 9.202 | 2,812,844 | -81 | 0.13% | 25,884,607 |
| 2011-06-01 | 2011-05-30 | 9.018 | 2,812,925 | +2,812,925 | 0.13% | 25,366,703 |
| 2011-05-31 | 2011-05-27 | 8.917 | 0 | -1,138,945 | ||
| 2011-05-30 | 2011-05-26 | 9.068 | 1,138,945 | -3,831,541 | 0.05% | 10,328,175 |
| 2011-05-27 | 2011-05-25 | 9.236 | 4,970,486 | -7,230,678 | 0.23% | 45,906,485 |
| 2011-05-26 | 2011-05-24 | 9.554 | 12,201,164 | +12,176,704 | 0.57% | 116,573,466 |
| 2011-05-25 | 2011-05-23 | 9.588 | 24,460 | -4,176 | 0.00% | 234,518 |
| 2011-05-24 | 2011-05-20 | 9.638 | 28,636 | -41,165 | 0.00% | 275,997 |
| 2011-05-23 | 2011-05-19 | 9.739 | 69,801 | +5,966 | 0.00% | 679,769 |
| 2011-05-20 | 2011-05-18 | 10.074 | 63,835 | -18,495 | 0.00% | 643,068 |
| 2011-05-19 | 2011-05-17 | 9.890 | 82,330 | +82,330 | 0.00% | 814,205 |
| 2011-05-16 | 2011-05-12 | 9.923 | 0 | -104,403 | ||
| 2011-05-13 | 2011-05-11 | 10.208 | 104,403 | +2,983 | 0.00% | 1,065,746 |
| 2011-05-12 | 2011-05-09 | 9.621 | 101,420 | +84,715 | 0.00% | 975,796 |
| 2011-05-11 | 2011-05-06 | 9.554 | 16,705 | -166,448 | 0.00% | 159,604 |
| 2011-05-09 | 2011-05-05 | 9.739 | 183,153 | -704,589 | 0.01% | 1,783,667 |
| 2011-05-06 | 2011-05-04 | 9.806 | 887,742 | -4,834,299 | 0.04% | 8,704,949 |
| 2011-05-05 | 2011-05-03 | 10.057 | 5,722,041 | -8,457,717 | 0.27% | 57,547,413 |
| 2011-05-04 | 2011-04-29 | 10.409 | 14,179,758 | -9,478,018 | 0.66% | 147,599,202 |
| 2011-05-03 | 2011-04-28 | 10.560 | 23,657,776 | +65,625 | 1.10% | 249,826,241 |
| 2011-04-29 | 2011-04-27 | 11.362 | 23,592,151 | -1,097,130 | 1.10% | 268,064,052 |
| 2011-04-28 | 2011-04-26 | 11.654 | 24,689,281 | -408,307 | 1.15% | 287,734,055 |
| 2011-04-27 | 2011-04-21 | 11.843 | 25,097,588 | +18,498,716 | 1.19% | 297,231,016 |
| 2011-04-26 | 2011-04-20 | 11.757 | 6,598,872 | +873,840 | 0.31% | 77,584,207 |
| 2011-04-21 | 2011-04-19 | 11.586 | 5,725,032 | +2,694,232 | 0.27% | 66,327,670 |
| 2011-04-20 | 2011-04-18 | 11.723 | 3,030,800 | +2,985,938 | 0.14% | 35,529,658 |
| 2011-04-19 | 2011-04-15 | 11.843 | 44,862 | -64,088 | 0.00% | 531,301 |
| 2011-04-18 | 2011-04-14 | 12.152 | 108,950 | +38,453 | 0.01% | 1,323,956 |
| 2011-04-15 | 2011-04-13 | 11.843 | 70,497 | -436,384 | 0.00% | 834,897 |
| 2011-04-14 | 2011-04-12 | 11.483 | 506,881 | -1,566,578 | 0.02% | 5,820,297 |
| 2011-04-13 | 2011-04-11 | 11.860 | 2,073,459 | +978,223 | 0.10% | 24,591,587 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,095,236 | +493,387 | 0.05% | 13,252,868 |
| 2011-04-11 | 2011-04-07 | 12.272 | 601,849 | +62,341 | 0.03% | 7,385,955 |
| 2011-04-08 | 2011-04-06 | 12.289 | 539,508 | +440,462 | 0.03% | 6,630,159 |
| 2011-04-06 | 2011-04-01 | 12.478 | 99,046 | -22,038 | 0.00% | 1,235,903 |
| 2011-04-04 | 2011-03-31 | 12.495 | 121,084 | -58,364 | 0.01% | 1,512,973 |
| 2011-04-01 | 2011-03-30 | 12.169 | 179,448 | +14,566 | 0.01% | 2,183,725 |
| 2011-03-31 | 2011-03-29 | 11.809 | 164,882 | +164,882 | 0.01% | 1,947,039 |
| 2011-03-16 | 2011-03-14 | 10.916 | 0 | -73,993 | ||
| 2011-03-15 | 2011-03-11 | 10.865 | 73,993 | -11,652 | 0.00% | 803,910 |
| 2011-03-14 | 2011-03-10 | 11.019 | 85,645 | -199,567 | 0.00% | 943,735 |
| 2011-03-11 | 2011-03-09 | 10.968 | 285,212 | +285,212 | 0.01% | 3,128,108 |
| 2011-03-08 | 2011-03-04 | 11.328 | 0 | -15,731 | ||
| 2011-03-07 | 2011-03-03 | 11.002 | 15,731 | -3,496 | 0.00% | 173,072 |
| 2011-03-04 | 2011-03-02 | 10.521 | 19,227 | +19,227 | 0.00% | 202,295 |
| 2011-03-02 | 2011-02-28 | 10.659 | 0 | -162,605 | ||
| 2011-03-01 | 2011-02-25 | 10.590 | 162,605 | -22,315 | 0.01% | 1,721,996 |
| 2011-02-28 | 2011-02-24 | 10.573 | 184,920 | -469,888 | 0.01% | 1,955,139 |
| 2011-02-25 | 2011-02-23 | 10.848 | 654,808 | -640,327 | 0.03% | 7,103,037 |
| 2011-02-24 | 2011-02-22 | 11.053 | 1,295,135 | -725,981 | 0.06% | 14,315,745 |
| 2011-02-23 | 2011-02-21 | 11.774 | 2,021,116 | -18,061 | 0.10% | 23,797,339 |
| 2011-02-22 | 2011-02-18 | 11.603 | 2,039,177 | +1,554,310 | 0.10% | 23,659,996 |
| 2011-02-21 | 2011-02-17 | 11.242 | 484,867 | +418,905 | 0.02% | 5,451,010 |
| 2011-02-18 | 2011-02-16 | 11.774 | 65,962 | +6,502 | 0.00% | 776,660 |
| 2011-02-17 | 2011-02-15 | 11.809 | 59,460 | +1,748 | 0.00% | 702,144 |
| 2011-02-16 | 2011-02-14 | 11.843 | 57,712 | -36,123 | 0.00% | 683,484 |
| 2011-02-15 | 2011-02-11 | 11.414 | 93,835 | -3,516,196 | 0.00% | 1,071,025 |
| 2011-02-14 | 2011-02-10 | 11.483 | 3,610,031 | +174,722 | 0.17% | 41,452,440 |
| 2011-02-11 | 2011-02-09 | 12.169 | 3,435,309 | +384,967 | 0.16% | 41,804,698 |
| 2011-02-10 | 2011-02-08 | 12.427 | 3,050,342 | -273,940 | 0.15% | 37,905,319 |
| 2011-02-09 | 2011-02-07 | 12.530 | 3,324,282 | -30,398 | 0.16% | 41,651,799 |
| 2011-02-08 | 2011-02-02 | 12.650 | 3,354,680 | +658,713 | 0.16% | 42,435,726 |
| 2011-02-07 | 2011-01-31 | 12.495 | 2,695,967 | +302,555 | 0.13% | 33,686,741 |
| 2011-02-01 | 2011-01-28 | 12.633 | 2,393,412 | -572,717 | 0.11% | 30,234,885 |
| 2011-01-31 | 2011-01-27 | 12.358 | 2,966,129 | -25,635 | 0.14% | 36,655,199 |
| 2011-01-28 | 2011-01-26 | 12.839 | 2,991,764 | +942,099 | 0.14% | 38,409,794 |
| 2011-01-27 | 2011-01-25 | 13.027 | 2,049,665 | +1,138,444 | 0.10% | 26,701,626 |
| 2011-01-26 | 2011-01-24 | 13.147 | 911,221 | +119,438 | 0.04% | 11,980,241 |
| 2011-01-25 | 2011-01-21 | 13.388 | 791,783 | -9,905 | 0.04% | 10,600,194 |
| 2011-01-24 | 2011-01-20 | 13.474 | 801,688 | -119,438 | 0.04% | 10,801,600 |
| 2011-01-21 | 2011-01-19 | 13.748 | 921,126 | +522,612 | 0.04% | 12,663,816 |
| 2011-01-20 | 2011-01-18 | 13.611 | 398,514 | -459,688 | 0.02% | 5,424,127 |
| 2011-01-19 | 2011-01-17 | 13.525 | 858,202 | +397,348 | 0.04% | 11,607,235 |
| 2011-01-18 | 2011-01-14 | 14.006 | 460,854 | -4,739,277 | 0.02% | 6,454,559 |
| 2011-01-17 | 2011-01-13 | 13.971 | 5,200,131 | +4,807,444 | 0.25% | 72,652,697 |
| 2011-01-14 | 2011-01-12 | 14.023 | 392,687 | +392,687 | 0.02% | 5,506,576 |
| 2011-01-13 | 2011-01-11 | 14.074 | 0 | -55,058 | ||
| 2011-01-12 | 2011-01-10 | 14.057 | 55,058 | +55,058 | 0.00% | 773,958 |
| 2011-01-06 | 2011-01-04 | 14.057 | 0 | -885,569 | ||
| 2011-01-05 | 2011-01-03 | 13.731 | 885,569 | -655,466 | 0.04% | 12,159,772 |
| 2011-01-04 | 2010-12-31 | 13.044 | 1,541,035 | +1,172,818 | 0.07% | 20,101,994 |
| 2011-01-03 | 2010-12-29 | 13.336 | 368,217 | +358,312 | 0.02% | 4,910,638 |
| 2010-12-30 | 2010-12-28 | 13.250 | 9,905 | +9,905 | 0.00% | 131,246 |
| 2010-12-29 | 2010-12-24 | 13.542 | 0 | -268,547 | ||
| 2010-12-28 | 2010-12-22 | 13.422 | 268,547 | +268,547 | 0.01% | 3,604,459 |
| 2010-12-23 | 2010-12-21 | 13.250 | 0 | -42,240 | ||
| 2010-12-22 | 2010-12-20 | 12.667 | 42,240 | -11,070 | 0.00% | 535,049 |
| 2010-12-21 | 2010-12-17 | 12.787 | 53,310 | +52,994 | 0.00% | 681,676 |
| 2010-12-20 | 2010-12-16 | 12.701 | 316 | -151,166 | 0.00% | 4,014 |
| 2010-12-17 | 2010-12-15 | 13.079 | 151,482 | -3,495 | 0.01% | 1,981,203 |
| 2010-12-16 | 2010-12-14 | 13.165 | 154,977 | -147,404 | 0.01% | 2,040,214 |
| 2010-12-15 | 2010-12-13 | 13.285 | 302,381 | -189,935 | 0.01% | 4,017,062 |
| 2010-12-14 | 2010-12-10 | 13.062 | 492,316 | +308,207 | 0.02% | 6,430,454 |
| 2010-12-13 | 2010-12-09 | 13.216 | 184,109 | +184,109 | 0.01% | 2,433,206 |
| 2010-12-10 | 2010-12-08 | 13.422 | 0 | -72,828 | ||
| 2010-12-09 | 2010-12-07 | 13.216 | 72,828 | -1,120,029 | 0.00% | 962,503 |
| 2010-12-08 | 2010-12-06 | 12.375 | 1,192,857 | +1,026,422 | 0.06% | 14,761,711 |
| 2010-12-07 | 2010-12-03 | 12.375 | 166,435 | -357,925 | 0.01% | 2,059,648 |
| 2010-12-06 | 2010-12-02 | 12.427 | 524,360 | +92,442 | 0.02% | 6,516,001 |
| 2010-12-03 | 2010-12-01 | 12.633 | 431,918 | -444,889 | 0.02% | 5,456,224 |
| 2010-12-02 | 2010-11-30 | 12.427 | 876,807 | -668,889 | 0.04% | 10,895,712 |
| 2010-12-01 | 2010-11-29 | 12.736 | 1,545,696 | +227,183 | 0.07% | 19,685,255 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,318,513 | +506,120 | 0.06% | 16,927,743 |
| 2010-11-29 | 2010-11-25 | 13.044 | 812,393 | +99,085 | 0.04% | 10,597,241 |
| 2010-11-26 | 2010-11-24 | 13.147 | 713,308 | -251,410 | 0.03% | 9,378,188 |
| 2010-11-25 | 2010-11-23 | 13.147 | 964,718 | +147,882 | 0.05% | 12,683,590 |
| 2010-11-24 | 2010-11-22 | 13.371 | 816,836 | +666,519 | 0.04% | 10,921,578 |
| 2010-11-23 | 2010-11-19 | 13.680 | 150,317 | -1,988,489 | 0.01% | 2,056,267 |
| 2010-11-19 | 2010-11-17 | 13.508 | 2,138,806 | +1,988,489 | 0.10% | 28,890,774 |
| 2010-11-18 | 2010-11-16 | 14.177 | 150,317 | -93,219 | 0.01% | 2,131,087 |
| 2010-11-17 | 2010-11-15 | 14.194 | 243,536 | +30,879 | 0.01% | 3,456,859 |
| 2010-11-16 | 2010-11-12 | 14.418 | 212,657 | +212,657 | 0.01% | 3,065,999 |
| 2010-11-15 | 2010-11-11 | 14.847 | 0 | -273,250 | ||
| 2010-11-12 | 2010-11-10 | 14.830 | 273,250 | -910,055 | 0.01% | 4,052,164 |
| 2010-11-11 | 2010-11-09 | 15.533 | 1,183,305 | +1,183,305 | 0.06% | 18,380,543 |
| 2010-11-09 | 2010-11-05 | 14.280 | 0 | -2,213,381 | ||
| 2010-11-08 | 2010-11-04 | 14.074 | 2,213,381 | -2,719,680 | 0.11% | 31,151,795 |
| 2010-11-05 | 2010-11-03 | 14.383 | 4,933,061 | +838,393 | 0.23% | 70,953,456 |
| 2010-11-04 | 2010-11-02 | 14.297 | 4,094,668 | +382,200 | 0.20% | 58,543,239 |
| 2010-11-03 | 2010-11-01 | 14.091 | 3,712,468 | +2,007,716 | 0.18% | 52,314,120 |
| 2010-11-02 | 2010-10-29 | 13.697 | 1,704,752 | +709,051 | 0.08% | 23,349,477 |
| 2010-11-01 | 2010-10-28 | 13.800 | 995,701 | -173,039 | 0.05% | 13,740,358 |
| 2010-10-29 | 2010-10-27 | 13.851 | 1,168,740 | -223,144 | 0.06% | 16,188,421 |
| 2010-10-28 | 2010-10-26 | 14.177 | 1,391,884 | +371,713 | 0.07% | 19,733,137 |
| 2010-10-27 | 2010-10-25 | 14.383 | 1,020,171 | +667,685 | 0.05% | 14,673,376 |
| 2010-10-26 | 2010-10-22 | 14.332 | 352,486 | -4,849,747 | 0.02% | 5,051,745 |
| 2010-10-25 | 2010-10-21 | 14.606 | 5,202,233 | +29,714 | 0.25% | 75,985,795 |
| 2010-10-22 | 2010-10-20 | 14.263 | 5,172,519 | +2,846,692 | 0.25% | 73,776,181 |
| 2010-10-21 | 2010-10-19 | 15.053 | 2,325,827 | +1,415,189 | 0.11% | 35,009,834 |
| 2010-10-20 | 2010-10-18 | 15.121 | 910,638 | +910,638 | 0.04% | 13,770,025 |
| 2010-10-15 | 2010-10-13 | 15.344 | 0 | -786,401 | ||
| 2010-10-14 | 2010-10-12 | 14.778 | 786,401 | -787,057 | 0.04% | 11,621,448 |
| 2010-10-13 | 2010-10-11 | 14.555 | 1,573,458 | -432,213 | 0.07% | 22,901,507 |
| 2010-10-12 | 2010-10-08 | 14.452 | 2,005,671 | +1,666,222 | 0.10% | 28,985,770 |
| 2010-10-11 | 2010-10-07 | 14.624 | 339,449 | +208,359 | 0.02% | 4,963,947 |
| 2010-10-08 | 2010-10-06 | 14.675 | 131,090 | +131,090 | 0.01% | 1,923,750 |
| 2010-10-07 | 2010-10-05 | 14.418 | 0 | -304,362 | ||
| 2010-10-06 | 2010-10-04 | 14.349 | 304,362 | -1,077,035 | 0.01% | 4,367,267 |
| 2010-10-05 | 2010-09-30 | 14.280 | 1,381,397 | +404,922 | 0.07% | 19,726,720 |
| 2010-10-04 | 2010-09-29 | 14.400 | 976,475 | -2,116,083 | 0.05% | 14,061,645 |
| 2010-09-30 | 2010-09-28 | 14.435 | 3,092,558 | +4,078 | 0.15% | 44,640,279 |
| 2010-09-29 | 2010-09-27 | 14.538 | 3,088,480 | +296,389 | 0.15% | 44,899,474 |
| 2010-09-28 | 2010-09-24 | 14.555 | 2,792,091 | +1,456,556 | 0.13% | 40,638,575 |
| 2010-09-27 | 2010-09-22 | 14.967 | 1,335,535 | +1,335,535 | 0.06% | 19,988,712 |
| 2010-09-24 | 2010-09-21 | 15.259 | 0 | -21,950 | ||
| 2010-09-22 | 2010-09-20 | 15.207 | 21,950 | -534,782 | 0.00% | 333,796 |
| 2010-09-21 | 2010-09-17 | 15.344 | 556,732 | +126,405 | 0.03% | 8,542,731 |
| 2010-09-20 | 2010-09-16 | 15.173 | 430,327 | -23,305 | 0.02% | 6,529,259 |
| 2010-09-17 | 2010-09-15 | 15.070 | 453,632 | +64,241 | 0.02% | 6,836,145 |
| 2010-09-15 | 2010-09-13 | 14.967 | 389,391 | +389,391 | 0.02% | 5,827,945 |
| 2010-09-14 | 2010-09-10 | 14.932 | 0 | -505,134 | ||
| 2010-09-13 | 2010-09-09 | 15.104 | 505,134 | +157,891 | 0.02% | 7,629,610 |
| 2010-09-10 | 2010-09-08 | 14.950 | 347,243 | +253,441 | 0.02% | 5,191,163 |
| 2010-09-09 | 2010-09-07 | 15.173 | 93,802 | +93,802 | 0.00% | 1,423,238 |
| 2010-09-08 | 2010-09-06 | 15.362 | 0 | -158,007 | ||
| 2010-09-07 | 2010-09-03 | 14.778 | 158,007 | +137,499 | 0.01% | 2,335,030 |
| 2010-09-06 | 2010-09-02 | 14.521 | 20,508 | +2,913 | 0.00% | 297,788 |
| 2010-09-03 | 2010-09-01 | 14.418 | 17,595 | -84,364 | 0.00% | 253,677 |
| 2010-09-02 | 2010-08-31 | 14.246 | 101,959 | +101,959 | 0.00% | 1,452,502 |
| 2010-09-01 | 2010-08-30 | 14.521 | 0 | -145,656 | ||
| 2010-08-30 | 2010-08-26 | 14.589 | 145,656 | +145,656 | 0.01% | 2,125,007 |
| 2010-08-19 | 2010-08-17 | 15.516 | 0 | -459,106 | ||
| 2010-08-18 | 2010-08-16 | 15.344 | 459,106 | +459,106 | 0.02% | 7,044,717 |
| 2010-08-17 | 2010-08-13 | 15.190 | 0 | -905,977 | ||
| 2010-08-13 | 2010-08-11 | 15.259 | 905,977 | -5,780 | 0.05% | 13,823,945 |
| 2010-08-12 | 2010-08-10 | 15.619 | 911,757 | -1,315,278 | 0.05% | 14,240,772 |
| 2010-08-11 | 2010-08-09 | 15.705 | 2,227,035 | -2,852,493 | 0.12% | 34,975,279 |
| 2010-08-10 | 2010-08-06 | 15.362 | 5,079,528 | -818,355 | 0.27% | 78,029,611 |
| 2010-08-09 | 2010-08-05 | 15.190 | 5,897,883 | +5,749,112 | 0.32% | 89,588,543 |
| 2010-08-06 | 2010-08-04 | 16.185 | 148,771 | +148,771 | 0.01% | 2,407,925 |
| 2010-08-05 | 2010-08-03 | 16.185 | 0 | -89,491 | ||
| 2010-08-04 | 2010-08-02 | 16.323 | 89,491 | -64,321 | 0.00% | 1,460,740 |
| 2010-08-03 | 2010-07-30 | 16.082 | 153,812 | -282,572 | 0.01% | 2,473,676 |
| 2010-08-02 | 2010-07-29 | 15.877 | 436,384 | -47,192 | 0.02% | 6,928,251 |
| 2010-07-30 | 2010-07-28 | 15.619 | 483,576 | -158,474 | 0.03% | 7,552,995 |
| 2010-07-29 | 2010-07-27 | 15.945 | 642,050 | -83,315 | 0.03% | 10,237,587 |
| 2010-07-28 | 2010-07-26 | 16.271 | 725,365 | +725,365 | 0.04% | 11,802,608 |
| 2010-07-23 | 2010-07-21 | 15.602 | 0 | -660,795 | ||
| 2010-07-22 | 2010-07-20 | 14.812 | 660,795 | +589,715 | 0.04% | 9,787,924 |
| 2010-07-19 | 2010-07-15 | 14.675 | 71,080 | -71,080 | 0.00% | 1,043,102 |
| 2010-07-16 | 2010-07-14 | 14.675 | 142,160 | +142,160 | 0.01% | 2,086,203 |
| 2010-07-14 | 2010-07-12 | 15.053 | 0 | -455,615 | ||
| 2010-07-13 | 2010-07-09 | 14.761 | 455,615 | +355,404 | 0.02% | 6,725,267 |
| 2010-07-12 | 2010-07-08 | 14.280 | 100,211 | -254,955 | 0.01% | 1,431,040 |
| 2010-07-09 | 2010-07-07 | 13.937 | 355,166 | -499,890 | 0.02% | 4,949,946 |
| 2010-07-08 | 2010-07-06 | 13.851 | 855,056 | -583 | 0.05% | 11,843,529 |
| 2010-07-07 | 2010-07-05 | 13.285 | 855,639 | +101,959 | 0.05% | 11,366,967 |
| 2010-07-06 | 2010-07-02 | 13.662 | 753,680 | -1,337,933 | 0.04% | 10,297,057 |
| 2010-07-05 | 2010-06-30 | 13.268 | 2,091,613 | +328,016 | 0.11% | 27,750,696 |
| 2010-07-02 | 2010-06-29 | 13.525 | 1,763,597 | +4,078 | 0.09% | 23,852,759 |
| 2010-06-30 | 2010-06-28 | 14.126 | 1,759,519 | +690,990 | 0.09% | 24,854,604 |
| 2010-06-29 | 2010-06-25 | 13.971 | 1,068,529 | +78,654 | 0.06% | 14,928,761 |
| 2010-06-28 | 2010-06-24 | 14.143 | 989,875 | +669,433 | 0.05% | 13,999,761 |
| 2010-06-25 | 2010-06-23 | 14.503 | 320,442 | +107,785 | 0.02% | 4,647,498 |
| 2010-06-24 | 2010-06-22 | 14.761 | 212,657 | +189,352 | 0.01% | 3,138,999 |
| 2010-06-23 | 2010-06-21 | 14.967 | 23,305 | -2,226,782 | 0.00% | 348,802 |
| 2010-06-22 | 2010-06-18 | 13.731 | 2,250,087 | -206,248 | 0.12% | 30,896,006 |
| 2010-06-21 | 2010-06-17 | 13.714 | 2,456,335 | +237,127 | 0.13% | 33,685,843 |
| 2010-06-18 | 2010-06-15 | 13.130 | 2,219,208 | +8,157 | 0.12% | 29,138,856 |
| 2010-06-17 | 2010-06-14 | 13.147 | 2,211,051 | +1,148,348 | 0.12% | 29,069,702 |
| 2010-06-15 | 2010-06-11 | 12.736 | 1,062,703 | +524,360 | 0.06% | 13,534,084 |
| 2010-06-14 | 2010-06-10 | 12.478 | 538,343 | +246,449 | 0.03% | 6,717,482 |
| 2010-06-10 | 2010-06-08 | 12.718 | 291,894 | +1,748 | 0.02% | 3,712,414 |
| 2010-06-08 | 2010-06-04 | 13.250 | 290,146 | +4,661 | 0.02% | 3,844,563 |
| 2010-06-07 | 2010-06-03 | 13.268 | 285,485 | +71,663 | 0.02% | 3,787,702 |
| 2010-06-04 | 2010-06-02 | 12.993 | 213,822 | +16,896 | 0.01% | 2,778,186 |
| 2010-06-03 | 2010-06-01 | 12.976 | 196,926 | -4,529,304 | 0.01% | 2,555,277 |
| 2010-06-02 | 2010-05-31 | 13.748 | 4,726,230 | -2,236,104 | 0.25% | 64,977,114 |
| 2010-06-01 | 2010-05-28 | 13.405 | 6,962,334 | +4,645,829 | 0.37% | 93,329,500 |
| 2010-05-31 | 2010-05-27 | 13.550 | 2,316,505 | +1,120,992 | 0.12% | 31,387,524 |
| 2010-05-28 | 2010-05-26 | 12.825 | 1,195,513 | -4,619,502 | 0.06% | 15,331,946 |
| 2010-05-27 | 2010-05-25 | 12.479 | 5,815,015 | +21,451 | 0.31% | 72,567,690 |
| 2010-05-26 | 2010-05-24 | 13.049 | 5,793,564 | -953,028 | 0.31% | 75,599,994 |
| 2010-05-25 | 2010-05-20 | 11.737 | 6,746,592 | +5,387,004 | 0.36% | 79,185,838 |
| 2010-05-24 | 2010-05-19 | 11.599 | 1,359,588 | -428,724 | 0.07% | 15,769,966 |
| 2010-05-20 | 2010-05-18 | 12.100 | 1,788,312 | -1,523,707 | 0.10% | 21,637,918 |
| 2010-05-19 | 2010-05-17 | 11.029 | 3,312,019 | +1,898,783 | 0.18% | 36,529,846 |
| 2010-05-18 | 2010-05-14 | 11.893 | 1,413,236 | -207,410 | 0.08% | 16,806,918 |
| 2010-05-17 | 2010-05-13 | 12.272 | 1,620,646 | +207,410 | 0.09% | 19,888,953 |
| 2010-05-14 | 2010-05-12 | 12.082 | 1,413,236 | +642,506 | 0.08% | 17,075,243 |
| 2010-05-13 | 2010-05-11 | 12.566 | 770,730 | +13,905 | 0.04% | 9,684,736 |
| 2010-05-12 | 2010-05-10 | 12.566 | 756,825 | +72,998 | 0.04% | 9,510,011 |
| 2010-05-11 | 2010-05-07 | 12.790 | 683,827 | -841,952 | 0.04% | 8,746,184 |
| 2010-05-10 | 2010-05-06 | 12.134 | 1,525,779 | -135,570 | 0.08% | 18,514,037 |
| 2010-05-07 | 2010-05-05 | 12.514 | 1,661,349 | -433,952 | 0.09% | 20,789,931 |
| 2010-05-06 | 2010-05-04 | 12.583 | 2,095,301 | +228,267 | 0.11% | 26,365,020 |
| 2010-05-05 | 2010-05-03 | 12.669 | 1,867,034 | +1,091,855 | 0.10% | 23,653,883 |
| 2010-05-04 | 2010-04-30 | 13.480 | 775,179 | +775,179 | 0.04% | 10,449,781 |
| 2010-04-30 | 2010-04-28 | 13.964 | 0 | -11,196,063 | ||
| 2010-04-29 | 2010-04-27 | 14.050 | 11,196,063 | +5,402,499 | 0.60% | 157,305,496 |
| 2010-04-28 | 2010-04-26 | 14.016 | 5,793,564 | -4,707,851 | 0.31% | 81,199,994 |
| 2010-04-27 | 2010-04-23 | 13.670 | 10,501,415 | +3,703,247 | 0.57% | 143,557,922 |
| 2010-04-26 | 2010-04-22 | 13.860 | 6,798,168 | -461,168 | 0.37% | 94,224,013 |
| 2010-04-23 | 2010-04-21 | 14.464 | 7,259,336 | -484,342 | 0.39% | 105,001,397 |
| 2010-04-22 | 2010-04-20 | 14.361 | 7,743,678 | +2,938,496 | 0.42% | 111,205,117 |
| 2010-04-21 | 2010-04-19 | 14.016 | 4,805,182 | +316,908 | 0.26% | 67,347,275 |
| 2010-04-20 | 2010-04-16 | 14.775 | 4,488,274 | -145,998 | 0.24% | 66,314,315 |
| 2010-04-19 | 2010-04-15 | 15.068 | 4,634,272 | +1,448,391 | 0.25% | 69,831,267 |
| 2010-04-16 | 2010-04-14 | 15.759 | 3,185,881 | +466,961 | 0.17% | 50,205,869 |
| 2010-04-14 | 2010-04-12 | 16.363 | 2,718,920 | +527,215 | 0.16% | 44,489,644 |
| 2010-04-13 | 2010-04-09 | 16.950 | 2,191,705 | +166,939 | 0.13% | 37,149,053 |
| 2010-04-12 | 2010-04-08 | 17.071 | 2,024,766 | +600,708 | 0.12% | 34,564,103 |
| 2010-04-09 | 2010-04-07 | 17.433 | 1,424,058 | +31,285 | 0.08% | 24,825,798 |
| 2010-04-08 | 2010-04-01 | 17.261 | 1,392,773 | +734,624 | 0.08% | 24,040,002 |
| 2010-04-07 | 2010-03-31 | 17.105 | 658,149 | -146,577 | 0.04% | 11,257,761 |
| 2010-04-01 | 2010-03-30 | 17.640 | 804,726 | -185,394 | 0.05% | 14,195,578 |
| 2010-03-31 | 2010-03-29 | 17.140 | 990,120 | -742,156 | 0.06% | 16,970,367 |
| 2010-03-30 | 2010-03-26 | 16.829 | 1,732,276 | -1,120,475 | 0.10% | 29,152,504 |
| 2010-03-29 | 2010-03-25 | 16.691 | 2,852,751 | +134,990 | 0.16% | 47,615,078 |
| 2010-03-26 | 2010-03-24 | 16.449 | 2,717,761 | +1,727,641 | 0.16% | 44,705,229 |
| 2010-03-25 | 2010-03-23 | 16.415 | 990,120 | +289,678 | 0.06% | 16,252,587 |
| 2010-03-24 | 2010-03-22 | 16.570 | 700,442 | +550,389 | 0.04% | 11,606,401 |
| 2010-03-23 | 2010-03-19 | 17.191 | 150,053 | +150,053 | 0.01% | 2,579,635 |
| 2010-03-22 | 2010-03-18 | 16.674 | 0 | -62,570 | ||
| 2010-03-19 | 2010-03-17 | 16.708 | 62,570 | -383,534 | 0.00% | 1,045,432 |
| 2010-03-15 | 2010-03-11 | 16.570 | 446,104 | +275,194 | 0.03% | 7,391,992 |
| 2010-03-10 | 2010-03-08 | 16.553 | 170,910 | +170,910 | 0.01% | 2,829,048 |
| 2010-03-09 | 2010-03-05 | 16.501 | 0 | -483,763 | ||
| 2010-03-08 | 2010-03-04 | 16.484 | 483,763 | -112,395 | 0.03% | 7,974,256 |
| 2010-03-05 | 2010-03-03 | 16.915 | 596,158 | +316,908 | 0.03% | 10,084,204 |
| 2010-03-04 | 2010-03-02 | 17.191 | 279,250 | -28,968 | 0.02% | 4,800,723 |
| 2010-03-03 | 2010-03-01 | 16.570 | 308,218 | +297,790 | 0.02% | 5,107,206 |
| 2010-03-02 | 2010-02-26 | 16.139 | 10,428 | -102,547 | 0.00% | 168,293 |
| 2010-02-26 | 2010-02-24 | 15.862 | 112,975 | -293,154 | 0.01% | 1,792,058 |
| 2010-02-25 | 2010-02-23 | 15.517 | 406,129 | +406,129 | 0.02% | 6,301,992 |
| 2010-02-24 | 2010-02-22 | 15.517 | 0 | -41,134 | ||
| 2010-02-19 | 2010-02-17 | 15.103 | 41,134 | +23,753 | 0.00% | 621,245 |
| 2010-02-18 | 2010-02-12 | 14.740 | 17,381 | +17,381 | 0.00% | 256,205 |
| 2010-02-09 | 2010-02-05 | 14.085 | 0 | -221,883 | ||
| 2010-02-08 | 2010-02-04 | 14.447 | 221,883 | -39,396 | 0.01% | 3,205,558 |
| 2010-02-05 | 2010-02-03 | 14.551 | 261,279 | -365,869 | 0.02% | 3,801,773 |
| 2010-02-03 | 2010-02-01 | 13.204 | 627,148 | -1,645,067 | 0.04% | 8,281,054 |
| 2010-02-02 | 2010-01-29 | 13.360 | 2,272,215 | +21,437 | 0.13% | 30,356,000 |
| 2010-01-29 | 2010-01-27 | 12.997 | 2,250,778 | +339,503 | 0.13% | 29,253,767 |
| 2010-01-28 | 2010-01-26 | 14.033 | 1,911,275 | +322,701 | 0.11% | 26,820,563 |
| 2010-01-27 | 2010-01-25 | 15.362 | 1,588,574 | +190,029 | 0.09% | 24,403,472 |
| 2010-01-26 | 2010-01-22 | 15.483 | 1,398,545 | +579 | 0.08% | 21,653,248 |
| 2010-01-21 | 2010-01-19 | 16.277 | 1,397,966 | -417,716 | 0.08% | 22,754,247 |
| 2010-01-20 | 2010-01-18 | 15.638 | 1,815,682 | -234,639 | 0.11% | 28,393,710 |
| 2010-01-18 | 2010-01-14 | 16.052 | 2,050,321 | +929,867 | 0.12% | 32,912,356 |
| 2010-01-15 | 2010-01-13 | 16.398 | 1,120,454 | +435,097 | 0.06% | 18,372,650 |
| 2010-01-14 | 2010-01-12 | 17.606 | 685,357 | -356,304 | 0.04% | 12,066,218 |
| 2010-01-13 | 2010-01-11 | 17.571 | 1,041,661 | -31,865 | 0.06% | 18,303,255 |
| 2010-01-12 | 2010-01-08 | 17.709 | 1,073,526 | -532,141 | 0.06% | 19,011,399 |
| 2010-01-11 | 2010-01-07 | 17.882 | 1,605,667 | +356,304 | 0.09% | 28,712,393 |
| 2010-01-08 | 2010-01-06 | 17.882 | 1,249,363 | +464,644 | 0.07% | 22,340,997 |
| 2010-01-07 | 2010-01-05 | 16.881 | 784,719 | +201,616 | 0.05% | 13,246,684 |
| 2010-01-06 | 2010-01-04 | 16.622 | 583,103 | +504,040 | 0.03% | 9,692,275 |
| 2010-01-04 | 2009-12-29 | 15.793 | 79,063 | -72,999 | 0.00% | 1,248,672 |
| 2009-12-30 | 2009-12-28 | 16.674 | 152,062 | -289,678 | 0.01% | 2,535,432 |
| 2009-12-29 | 2009-12-24 | 16.725 | 441,740 | +362,677 | 0.03% | 7,388,302 |
| 2009-12-23 | 2009-12-21 | 16.052 | 79,063 | -68,364 | 0.00% | 1,269,143 |
| 2009-12-22 | 2009-12-18 | 17.088 | 147,427 | +147,427 | 0.01% | 2,519,222 |
| 2009-12-18 | 2009-12-16 | 18.607 | 0 | -11,587 | ||
| 2009-12-11 | 2009-12-09 | 19.850 | 11,587 | -381,217 | 0.00% | 229,997 |
| 2009-12-10 | 2009-12-08 | 20.402 | 392,804 | +381,217 | 0.02% | 8,013,967 |
| 2009-12-03 | 2009-12-01 | 20.195 | 11,587 | +11,587 | 0.00% | 233,997 |
| 2009-11-30 | 2009-11-26 | 18.952 | 0 | -104,864 | ||
| 2009-11-26 | 2009-11-24 | 19.504 | 104,864 | +87,483 | 0.01% | 2,045,309 |
| 2009-11-19 | 2009-11-17 | 19.194 | 17,381 | +17,381 | 0.00% | 333,606 |
| 2009-11-17 | 2009-11-13 | 17.916 | 0 | -695,228 | ||
| 2009-11-13 | 2009-11-11 | 17.122 | 695,228 | +268,242 | 0.04% | 11,904,005 |
| 2009-11-12 | 2009-11-10 | 17.502 | 426,986 | +426,986 | 0.02% | 7,473,185 |
| 2009-11-06 | 2009-11-04 | 15.742 | 0 | -73,190 | ||
| 2009-11-04 | 2009-11-02 | 15.362 | 73,190 | +23,174 | 0.00% | 1,124,335 |
| 2009-11-03 | 2009-10-30 | 15.517 | 50,016 | -60,062 | 0.00% | 776,109 |
| 2009-11-02 | 2009-10-29 | 15.569 | 110,078 | +101,967 | 0.01% | 1,713,804 |
| 2009-10-30 | 2009-10-28 | 16.190 | 8,111 | -20,857 | 0.00% | 131,320 |
| 2009-10-28 | 2009-10-23 | 16.536 | 28,968 | +28,968 | 0.00% | 479,003 |
| 2009-10-22 | 2009-10-20 | 16.242 | 0 | -680,396 | ||
| 2009-10-21 | 2009-10-19 | 16.656 | 680,396 | -231,743 | 0.05% | 11,332,957 |
| 2009-10-20 | 2009-10-16 | 16.259 | 912,139 | +162,220 | 0.06% | 14,830,852 |
| 2009-10-19 | 2009-10-15 | 16.622 | 749,919 | +231,743 | 0.05% | 12,465,072 |
| 2009-10-15 | 2009-10-13 | 15.345 | 518,176 | -2,897 | 0.03% | 7,951,210 |
| 2009-10-05 | 2009-09-30 | 15.586 | 521,073 | +312,852 | 0.04% | 8,121,579 |
| 2009-10-02 | 2009-09-29 | 16.052 | 208,221 | -144,839 | 0.02% | 3,342,425 |
| 2009-09-23 | 2009-09-21 | 15.293 | 353,060 | -50,404 | 0.03% | 5,399,287 |
| 2009-09-15 | 2009-09-11 | 13.480 | 403,464 | -312,852 | 0.03% | 5,438,886 |
| 2009-09-10 | 2009-09-08 | 12.203 | 716,316 | +57,356 | 0.06% | 8,741,344 |
| 2009-09-09 | 2009-09-07 | 12.497 | 658,960 | -1,207,379 | 0.05% | 8,234,776 |
| 2009-09-08 | 2009-09-04 | 11.910 | 1,866,339 | -57,356 | 0.15% | 22,227,662 |
| 2009-09-04 | 2009-09-02 | 10.891 | 1,923,695 | +1,196,371 | 0.16% | 20,951,723 |
| 2009-08-03 | 2009-07-30 | 11.668 | 727,324 | +579,356 | 0.06% | 8,486,503 |
| 2009-06-23 | 2009-06-19 | 8.406 | 147,968 | -3,377,648 | 0.01% | 1,243,801 |
| 2009-06-22 | 2009-06-18 | 6.991 | 3,525,616 | -5,793,564 | 0.28% | 24,645,872 |
| 2009-06-19 | 2009-06-17 | 6.801 | 9,319,180 | +9,316,051 | 0.84% | 63,376,475 |
| 2009-05-27 | 2009-05-25 | 6.231 | 3,129 | +18 | 0.00% | 19,497 |
| 2008-12-09 | 2008-12-05 | 2.742 | 3,111 | -40,562 | 0.00% | 8,531 |
| 2008-11-07 | 2008-11-05 | 2.777 | 43,673 | -38,717 | 0.00% | 121,281 |
| 2008-10-09 | 2008-10-06 | 3.801 | 82,390 | -35,031 | 0.01% | 313,169 |
| 2008-09-22 | 2008-09-18 | 3.610 | 117,421 | -165,356 | 0.01% | 423,906 |
| 2008-09-18 | 2008-09-16 | 3.992 | 282,777 | +165,356 | 0.03% | 1,128,839 |
| 2008-09-16 | 2008-09-11 | 4.009 | 117,421 | -212,025 | 0.01% | 470,780 |
| 2008-09-12 | 2008-09-10 | 4.009 | 329,446 | -55,887 | 0.03% | 1,320,859 |
| 2008-09-11 | 2008-09-09 | 3.975 | 385,333 | +83,543 | 0.03% | 1,531,553 |
| 2008-09-09 | 2008-09-05 | 3.975 | 301,790 | -42,405 | 0.03% | 1,199,501 |
| 2008-09-08 | 2008-09-04 | 3.801 | 344,195 | -346,270 | 0.03% | 1,308,305 |
| 2008-09-05 | 2008-09-03 | 3.818 | 690,465 | -100,251 | 0.06% | 2,636,481 |
| 2008-09-04 | 2008-09-02 | 3.992 | 790,716 | -16,708 | 0.07% | 3,156,520 |
| 2008-09-03 | 2008-09-01 | 4.027 | 807,424 | +463,229 | 0.07% | 3,251,246 |
| 2008-08-19 | 2008-08-15 | 4.200 | 344,195 | -1,064,736 | 0.03% | 1,445,707 |
| 2008-08-18 | 2008-08-14 | 3.992 | 1,408,931 | -11,523 | 0.13% | 5,624,421 |
| 2008-08-15 | 2008-08-13 | 3.992 | 1,420,454 | +1,076,259 | 0.13% | 5,670,420 |
| 2008-08-13 | 2008-08-11 | 4.235 | 344,195 | -193,589 | 0.03% | 1,457,655 |
| 2008-08-08 | 2008-08-05 | 4.599 | 537,784 | -236,223 | 0.05% | 2,473,512 |
| 2008-08-07 | 2008-08-04 | 4.929 | 774,007 | -67,526 | 0.07% | 3,815,254 |
| 2008-08-05 | 2008-08-01 | 4.999 | 841,533 | +265,032 | 0.08% | 4,206,529 |
| 2008-07-29 | 2008-07-25 | 5.242 | 576,501 | -243,714 | 0.05% | 3,021,811 |
| 2008-07-25 | 2008-07-23 | 5.259 | 820,215 | -5,762 | 0.07% | 4,313,508 |
| 2008-07-24 | 2008-07-22 | 5.207 | 825,977 | +244,866 | 0.08% | 4,300,802 |
| 2008-07-23 | 2008-07-21 | 5.433 | 581,111 | -61,072 | 0.05% | 3,156,921 |
| 2008-07-22 | 2008-07-18 | 5.502 | 642,183 | -54,159 | 0.06% | 3,533,282 |
| 2008-07-21 | 2008-07-17 | 5.554 | 696,342 | -47,821 | 0.06% | 3,867,522 |
| 2008-07-18 | 2008-07-16 | 5.571 | 744,163 | +259,847 | 0.07% | 4,146,039 |
| 2008-07-15 | 2008-07-11 | 6.248 | 484,316 | -222,396 | 0.04% | 3,026,158 |
| 2008-07-09 | 2008-07-07 | 5.901 | 706,712 | -5,762 | 0.06% | 4,170,437 |
| 2008-07-08 | 2008-07-04 | 5.919 | 712,474 | +12,099 | 0.06% | 4,216,806 |
| 2008-07-04 | 2008-07-02 | 6.057 | 700,375 | +1,729 | 0.06% | 4,242,446 |
| 2008-06-26 | 2008-06-24 | 6.335 | 698,646 | +1,152 | 0.06% | 4,425,988 |
| 2008-06-25 | 2008-06-23 | 6.248 | 697,494 | +29,960 | 0.06% | 4,358,160 |
| 2008-06-24 | 2008-06-20 | 6.543 | 667,534 | +5,186 | 0.06% | 4,367,923 |
| 2008-06-23 | 2008-06-19 | 6.474 | 662,348 | +2,880 | 0.06% | 4,288,005 |
| 2008-06-17 | 2008-06-13 | 6.595 | 659,468 | -54,158 | 0.06% | 4,349,482 |
| 2008-06-16 | 2008-06-12 | 6.700 | 713,626 | -34,570 | 0.06% | 4,780,994 |
| 2008-06-13 | 2008-06-11 | 6.908 | 748,196 | -187,826 | 0.07% | 5,168,431 |
| 2008-06-10 | 2008-06-05 | 7.637 | 936,022 | -40,562 | 0.09% | 7,148,237 |
| 2008-06-05 | 2008-06-03 | 7.637 | 976,584 | +11,098 | 0.09% | 7,458,002 |
| 2008-06-04 | 2008-06-02 | 7.689 | 965,486 | +136,991 | 0.09% | 7,424,099 |
| 2008-06-03 | 2008-05-30 | 7.812 | 828,495 | -136,991 | 0.08% | 6,472,522 |
| 2008-05-20 | 2008-05-16 | 7.988 | 965,486 | -28,481 | 0.09% | 7,712,249 |
| 2008-05-16 | 2008-05-14 | 7.988 | 993,967 | -14,809 | 0.09% | 7,939,753 |
| 2008-05-15 | 2008-05-13 | 8.093 | 1,008,776 | -138,985 | 0.09% | 8,164,307 |
| 2008-05-07 | 2008-05-05 | 8.690 | 1,147,761 | -34,632 | 0.11% | 9,974,251 |
| 2008-04-15 | 2008-04-11 | 8.936 | 1,182,393 | -182,275 | 0.13% | 10,565,822 |
| 2008-04-09 | 2008-04-07 | 8.936 | 1,364,668 | -36,455 | 0.15% | 12,194,625 |
| 2008-03-19 | 2008-03-17 | 8.585 | 1,401,123 | +28,481 | 0.15% | 12,028,425 |
| 2008-03-13 | 2008-03-11 | 9.480 | 1,372,642 | -191,389 | 0.15% | 13,012,918 |
| 2008-03-11 | 2008-03-07 | 10.007 | 1,564,031 | +11,393 | 0.17% | 15,651,064 |
| 2008-03-07 | 2008-03-05 | 9.831 | 1,552,638 | -33,493 | 0.17% | 15,264,476 |
| 2008-02-13 | 2008-02-11 | 9.831 | 1,586,131 | -173,161 | 0.17% | 15,593,756 |
| 2008-02-12 | 2008-02-06 | 9.937 | 1,759,292 | -35,544 | 0.19% | 17,481,472 |
| 2008-02-05 | 2008-02-01 | 9.463 | 1,794,836 | +85,441 | 0.19% | 16,983,891 |
| 2008-01-24 | 2008-01-22 | 8.374 | 1,709,395 | +92,846 | 0.18% | 14,314,773 |
| 2008-01-21 | 2008-01-17 | 10.902 | 1,616,549 | +148,668 | 0.17% | 17,623,985 |
| 2008-01-15 | 2008-01-11 | 11.991 | 1,467,881 | -182,274 | 0.16% | 17,600,913 |
| 2008-01-09 | 2008-01-07 | 12.623 | 1,650,155 | -18,228 | 0.18% | 20,829,425 |
| 2008-01-03 | 2007-12-31 | 12.166 | 1,668,383 | +56,961 | 0.18% | 20,297,972 |
| 2008-01-02 | 2007-12-27 | 12.447 | 1,611,422 | +127,023 | 0.17% | 20,057,610 |
| 2007-12-28 | 2007-12-24 | 12.570 | 1,484,399 | -129,301 | 0.16% | 18,658,955 |
| 2007-12-27 | 2007-12-20 | 12.201 | 1,613,700 | +17,088 | 0.17% | 19,689,344 |
| 2007-12-19 | 2007-12-17 | 12.184 | 1,596,612 | +136,706 | 0.17% | 19,452,817 |
| 2007-12-18 | 2007-12-14 | 13.167 | 1,459,906 | +58,100 | 0.16% | 19,222,497 |
| 2007-12-13 | 2007-12-11 | 13.711 | 1,401,806 | +49,556 | 0.15% | 19,220,408 |
| 2007-12-11 | 2007-12-07 | 14.133 | 1,352,250 | +17,088 | 0.15% | 19,110,697 |
| 2007-12-10 | 2007-12-06 | 14.449 | 1,335,162 | -9,683 | 0.14% | 19,291,120 |
| 2007-12-07 | 2007-12-05 | 14.326 | 1,344,845 | +80,884 | 0.14% | 19,265,755 |
| 2007-12-06 | 2007-12-04 | 13.869 | 1,263,961 | +85,441 | 0.14% | 17,530,101 |
| 2007-12-05 | 2007-12-03 | 14.203 | 1,178,520 | -456,256 | 0.13% | 16,738,214 |
| 2007-12-04 | 2007-11-30 | 14.396 | 1,634,776 | +74,619 | 0.18% | 23,534,000 |
| 2007-11-29 | 2007-11-27 | 11.850 | 1,560,157 | +56,961 | 0.17% | 18,488,247 |
| 2007-11-26 | 2007-11-22 | 11.675 | 1,503,196 | +142,402 | 0.16% | 17,549,345 |
| 2007-11-23 | 2007-11-21 | 12.991 | 1,360,794 | +56,960 | 0.15% | 17,678,595 |
| 2007-11-22 | 2007-11-20 | 13.518 | 1,303,834 | +10,253 | 0.14% | 17,625,306 |
| 2007-11-21 | 2007-11-19 | 13.729 | 1,293,581 | +62,657 | 0.14% | 17,759,226 |
| 2007-11-20 | 2007-11-16 | 14.133 | 1,230,924 | +113,922 | 0.13% | 17,396,055 |
| 2007-11-15 | 2007-11-13 | 14.185 | 1,117,002 | +62,087 | 0.12% | 15,844,880 |
| 2007-11-14 | 2007-11-12 | 14.642 | 1,054,915 | +38,734 | 0.11% | 15,445,685 |
| 2007-11-12 | 2007-11-08 | 15.274 | 1,016,181 | +113,921 | 0.11% | 15,520,795 |
| 2007-11-08 | 2007-11-06 | 15.695 | 902,260 | +13,671 | 0.10% | 14,160,966 |
| 2007-10-31 | 2007-10-29 | 17.170 | 888,589 | -29,620 | 0.10% | 15,256,799 |
| 2007-10-30 | 2007-10-26 | 16.713 | 918,209 | -768,401 | 0.10% | 15,346,246 |
| 2007-10-29 | 2007-10-25 | 15.590 | 1,686,610 | -34,746 | 0.18% | 26,293,675 |
| 2007-10-24 | 2007-10-22 | 15.010 | 1,721,356 | +115,060 | 0.19% | 25,838,093 |
| 2007-10-23 | 2007-10-18 | 15.256 | 1,606,296 | +626,570 | 0.17% | 24,505,807 |
| 2007-10-17 | 2007-10-15 | 15.555 | 979,726 | +244,931 | 0.11% | 15,239,194 |
| 2007-10-15 | 2007-10-11 | 16.327 | 734,795 | -91,137 | 0.08% | 11,997,004 |
| 2007-10-12 | 2007-10-10 | 16.854 | 825,932 | +227,843 | 0.09% | 13,919,998 |
| 2007-10-11 | 2007-10-09 | 17.012 | 598,089 | -164,047 | 0.06% | 10,174,504 |
| 2007-10-10 | 2007-10-08 | 17.152 | 762,136 | -170,882 | 0.08% | 13,072,260 |
| 2007-10-08 | 2007-10-04 | 14.765 | 933,018 | +17,088 | 0.10% | 13,775,573 |
| 2007-10-04 | 2007-10-02 | 15.502 | 915,930 | +56,961 | 0.10% | 14,198,636 |
| 2007-10-03 | 2007-09-28 | 16.450 | 858,969 | -109,365 | 0.09% | 14,129,953 |
| 2007-10-02 | 2007-09-27 | 16.151 | 968,334 | +227,843 | 0.10% | 15,639,997 |
| 2007-09-27 | 2007-09-24 | 17.556 | 740,491 | +56,961 | 0.08% | 13,000,002 |
| 2007-09-20 | 2007-09-18 | 18.223 | 683,530 | -170,883 | 0.07% | 12,456,000 |
| 2007-09-18 | 2007-09-14 | 17.942 | 854,413 | -459,104 | 0.09% | 15,330,008 |
| 2007-09-17 | 2007-09-13 | 17.696 | 1,313,517 | +227,843 | 0.14% | 23,244,482 |
| 2007-09-14 | 2007-09-12 | 18.153 | 1,085,674 | +516,066 | 0.12% | 19,708,049 |
| 2007-09-13 | 2007-09-11 | 17.486 | 569,608 | +569,608 | 0.06% | 9,959,994 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy