History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 4,069,000 | +0 | 0.11% | 7,975,240 |
| 2025-10-13 | 2025-10-09 | 1.640 | 4,069,000 | +0 | 0.11% | 6,673,160 |
| 2025-10-10 | 2025-10-08 | 1.620 | 4,069,000 | +0 | 0.11% | 6,591,780 |
| 2025-10-09 | 2025-10-06 | 1.660 | 4,069,000 | +0 | 0.11% | 6,754,540 |
| 2025-10-08 | 2025-10-03 | 1.670 | 4,069,000 | +18,000 | 0.11% | 6,795,230 |
| 2025-10-06 | 2025-10-02 | 1.720 | 4,051,000 | +17,000 | 0.11% | 6,967,720 |
| 2025-10-03 | 2025-09-30 | 1.750 | 4,034,000 | -430,000 | 0.11% | 7,059,500 |
| 2025-10-02 | 2025-09-29 | 1.700 | 4,464,000 | +10,000 | 0.12% | 7,588,800 |
| 2025-09-30 | 2025-09-26 | 1.680 | 4,454,000 | -10,000 | 0.12% | 7,482,720 |
| 2025-09-29 | 2025-09-25 | 1.680 | 4,464,000 | +10,000 | 0.12% | 7,499,520 |
| 2025-09-26 | 2025-09-24 | 1.670 | 4,454,000 | -10,000 | 0.12% | 7,438,180 |
| 2025-09-25 | 2025-09-23 | 1.650 | 4,464,000 | +10,000 | 0.12% | 7,365,600 |
| 2025-09-22 | 2025-09-18 | 1.690 | 4,454,000 | +20,000 | 0.12% | 7,527,260 |
| 2025-09-17 | 2025-09-15 | 1.750 | 4,434,000 | -510,000 | 0.12% | 7,759,500 |
| 2025-09-16 | 2025-09-12 | 1.710 | 4,944,000 | -10,000 | 0.13% | 8,454,240 |
| 2025-09-15 | 2025-09-11 | 1.660 | 4,954,000 | +10,000 | 0.13% | 8,223,640 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,944,000 | -10,000 | 0.13% | 8,404,800 |
| 2025-09-11 | 2025-09-09 | 1.670 | 4,954,000 | -20,000 | 0.13% | 8,273,180 |
| 2025-09-10 | 2025-09-08 | 1.600 | 4,974,000 | -14,000 | 0.13% | 7,958,400 |
| 2025-09-05 | 2025-09-03 | 1.570 | 4,988,000 | +6,000 | 0.13% | 7,831,160 |
| 2025-09-04 | 2025-09-02 | 1.600 | 4,982,000 | +18,000 | 0.13% | 7,971,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 4,964,000 | +10,000 | 0.13% | 8,041,680 |
| 2025-09-02 | 2025-08-29 | 1.600 | 4,954,000 | +10,000 | 0.13% | 7,926,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 4,944,000 | -10,000 | 0.13% | 7,959,840 |
| 2025-08-29 | 2025-08-27 | 1.600 | 4,954,000 | +10,000 | 0.13% | 7,926,400 |
| 2025-08-28 | 2025-08-26 | 1.660 | 4,944,000 | +10,000 | 0.13% | 8,207,040 |
| 2025-08-27 | 2025-08-25 | 1.670 | 4,934,000 | -30,000 | 0.13% | 8,239,780 |
| 2025-08-22 | 2025-08-20 | 1.630 | 4,964,000 | -10,000 | 0.13% | 8,091,320 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,974,000 | +40,000 | 0.13% | 8,107,620 |
| 2025-08-20 | 2025-08-18 | 1.670 | 4,934,000 | -10,000 | 0.13% | 8,239,780 |
| 2025-08-19 | 2025-08-15 | 1.670 | 4,944,000 | +10,000 | 0.13% | 8,256,480 |
| 2025-08-14 | 2025-08-12 | 1.620 | 4,934,000 | -10,000 | 0.13% | 7,993,080 |
| 2025-08-11 | 2025-08-07 | 1.580 | 4,944,000 | -6,000 | 0.13% | 7,811,520 |
| 2025-08-08 | 2025-08-06 | 1.550 | 4,950,000 | +6,000 | 0.13% | 7,672,500 |
| 2025-08-07 | 2025-08-05 | 1.560 | 4,944,000 | -10,000 | 0.13% | 7,712,640 |
| 2025-08-04 | 2025-07-31 | 1.550 | 4,954,000 | +10,000 | 0.13% | 7,678,700 |
| 2025-08-01 | 2025-07-30 | 1.620 | 4,944,000 | -10,000 | 0.13% | 8,009,280 |
| 2025-07-31 | 2025-07-29 | 1.620 | 4,954,000 | +5,000 | 0.13% | 8,025,480 |
| 2025-07-30 | 2025-07-28 | 1.630 | 4,949,000 | +5,000 | 0.13% | 8,066,870 |
| 2025-07-25 | 2025-07-23 | 1.630 | 4,944,000 | +600,000 | 0.13% | 8,058,720 |
| 2025-07-23 | 2025-07-21 | 1.580 | 4,344,000 | +488,000 | 0.11% | 6,863,520 |
| 2025-07-17 | 2025-07-15 | 1.550 | 3,856,000 | +925,000 | 0.10% | 5,976,800 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,931,000 | +10,000 | 0.08% | 4,689,600 |
| 2025-07-14 | 2025-07-10 | 1.610 | 2,921,000 | -10,000 | 0.08% | 4,702,810 |
| 2025-07-11 | 2025-07-09 | 1.540 | 2,931,000 | +10,000 | 0.08% | 4,513,740 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,921,000 | -10,000 | 0.08% | 4,527,550 |
| 2025-07-07 | 2025-07-03 | 1.560 | 2,931,000 | -190,000 | 0.08% | 4,572,360 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,121,000 | +190,000 | 0.08% | 4,837,550 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,931,000 | +20,000 | 0.08% | 4,484,430 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,911,000 | -10,000 | 0.08% | 4,308,280 |
| 2025-06-26 | 2025-06-24 | 1.430 | 2,921,000 | -10,000 | 0.08% | 4,177,030 |
| 2025-06-23 | 2025-06-19 | 1.410 | 2,931,000 | +10,000 | 0.08% | 4,132,710 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,921,000 | +42,014 | 0.08% | 4,297,260 |
| 2025-05-08 | 2025-05-06 | 1.502 | 2,878,986 | -9,856 | 0.08% | 4,323,081 |
| 2025-04-30 | 2025-04-28 | 1.481 | 2,888,842 | +14,784 | 0.08% | 4,279,260 |
| 2025-04-29 | 2025-04-25 | 1.502 | 2,874,058 | -14,784 | 0.08% | 4,315,681 |
| 2025-04-28 | 2025-04-24 | 1.471 | 2,888,842 | +9,856 | 0.08% | 4,249,950 |
| 2025-04-23 | 2025-04-17 | 1.461 | 2,878,986 | -9,856 | 0.08% | 4,206,241 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,888,842 | +4,928 | 0.08% | 3,927,540 |
| 2025-04-08 | 2025-04-03 | 1.522 | 2,883,914 | -9,856 | 0.08% | 4,389,000 |
| 2025-04-07 | 2025-04-02 | 1.491 | 2,893,770 | +9,856 | 0.08% | 4,315,920 |
| 2025-04-03 | 2025-04-01 | 1.481 | 2,883,914 | -9,856 | 0.08% | 4,271,960 |
| 2025-03-24 | 2025-03-20 | 1.593 | 2,893,770 | +2,957 | 0.08% | 4,609,520 |
| 2025-03-21 | 2025-03-19 | 1.623 | 2,890,813 | +11,827 | 0.08% | 4,692,800 |
| 2025-03-19 | 2025-03-17 | 1.654 | 2,878,986 | -29,568 | 0.08% | 4,761,231 |
| 2025-03-18 | 2025-03-14 | 1.603 | 2,908,554 | +19,712 | 0.08% | 4,662,580 |
| 2025-03-11 | 2025-03-07 | 1.603 | 2,888,842 | -37,453 | 0.08% | 4,630,980 |
| 2025-03-10 | 2025-03-06 | 1.633 | 2,926,295 | -9,856 | 0.08% | 4,780,090 |
| 2025-03-05 | 2025-03-03 | 1.613 | 2,936,151 | -9,857 | 0.08% | 4,736,609 |
| 2025-03-04 | 2025-02-28 | 1.562 | 2,946,008 | +37,454 | 0.08% | 4,603,061 |
| 2025-03-03 | 2025-02-27 | 1.613 | 2,908,554 | +9,856 | 0.08% | 4,692,090 |
| 2025-02-28 | 2025-02-26 | 1.613 | 2,898,698 | -19,712 | 0.08% | 4,676,190 |
| 2025-02-27 | 2025-02-25 | 1.512 | 2,918,410 | +9,856 | 0.08% | 4,411,890 |
| 2025-02-26 | 2025-02-24 | 1.562 | 2,908,554 | -9,856 | 0.08% | 4,544,540 |
| 2025-02-21 | 2025-02-19 | 1.522 | 2,918,410 | -9,856 | 0.08% | 4,441,500 |
| 2025-02-20 | 2025-02-18 | 1.522 | 2,928,266 | +9,856 | 0.08% | 4,456,499 |
| 2025-02-18 | 2025-02-14 | 1.542 | 2,918,410 | -29,569 | 0.08% | 4,500,720 |
| 2025-02-14 | 2025-02-12 | 1.552 | 2,947,979 | -9,856 | 0.08% | 4,576,230 |
| 2025-02-10 | 2025-02-06 | 1.451 | 2,957,835 | -9,856 | 0.08% | 4,291,430 |
| 2025-02-07 | 2025-02-05 | 1.431 | 2,967,691 | +9,856 | 0.08% | 4,245,510 |
| 2025-02-04 | 2025-01-28 | 1.481 | 2,957,835 | -9,856 | 0.08% | 4,381,460 |
| 2025-01-23 | 2025-01-21 | 1.491 | 2,967,691 | +19,712 | 0.08% | 4,426,170 |
| 2025-01-22 | 2025-01-20 | 1.491 | 2,947,979 | -9,856 | 0.08% | 4,396,770 |
| 2025-01-21 | 2025-01-17 | 1.481 | 2,957,835 | -9,856 | 0.08% | 4,381,460 |
| 2025-01-20 | 2025-01-16 | 1.461 | 2,967,691 | +19,712 | 0.08% | 4,335,840 |
| 2024-12-30 | 2024-12-24 | 1.552 | 2,947,979 | -9,856 | 0.08% | 4,576,230 |
| 2024-12-27 | 2024-12-20 | 1.542 | 2,957,835 | +9,856 | 0.08% | 4,561,520 |
| 2024-12-23 | 2024-12-19 | 1.562 | 2,947,979 | -9,856 | 0.08% | 4,606,140 |
| 2024-12-20 | 2024-12-18 | 1.583 | 2,957,835 | +9,856 | 0.08% | 4,681,560 |
| 2024-12-17 | 2024-12-13 | 1.613 | 2,947,979 | +19,713 | 0.08% | 4,755,690 |
| 2024-12-16 | 2024-12-12 | 1.694 | 2,928,266 | +4,928 | 0.08% | 4,961,569 |
| 2024-12-12 | 2024-12-10 | 1.674 | 2,923,338 | +24,640 | 0.08% | 4,893,899 |
| 2024-12-11 | 2024-12-09 | 1.735 | 2,898,698 | -19,712 | 0.08% | 5,029,110 |
| 2024-12-09 | 2024-12-05 | 1.654 | 2,918,410 | +9,856 | 0.08% | 4,826,430 |
| 2024-12-05 | 2024-12-03 | 1.674 | 2,908,554 | +9,856 | 0.08% | 4,869,150 |
| 2024-12-03 | 2024-11-29 | 1.633 | 2,898,698 | -9,856 | 0.08% | 4,735,010 |
| 2024-12-02 | 2024-11-28 | 1.613 | 2,908,554 | +9,856 | 0.08% | 4,692,090 |
| 2024-11-27 | 2024-11-25 | 1.593 | 2,898,698 | -9,856 | 0.08% | 4,617,370 |
| 2024-11-26 | 2024-11-22 | 1.603 | 2,908,554 | +9,856 | 0.08% | 4,662,580 |
| 2024-11-21 | 2024-11-19 | 1.654 | 2,898,698 | -9,856 | 0.08% | 4,793,830 |
| 2024-11-19 | 2024-11-15 | 1.623 | 2,908,554 | +9,856 | 0.08% | 4,721,600 |
| 2024-11-15 | 2024-11-13 | 1.705 | 2,898,698 | +2,957 | 0.08% | 4,940,880 |
| 2024-11-05 | 2024-11-01 | 1.735 | 2,895,741 | -9,856 | 0.08% | 5,023,980 |
| 2024-11-04 | 2024-10-31 | 1.705 | 2,905,597 | +2,957 | 0.08% | 4,952,640 |
| 2024-10-30 | 2024-10-28 | 1.755 | 2,902,640 | -7,885 | 0.08% | 5,094,849 |
| 2024-10-29 | 2024-10-25 | 1.705 | 2,910,525 | -2,957 | 0.08% | 4,961,039 |
| 2024-10-28 | 2024-10-24 | 1.674 | 2,913,482 | +1,971 | 0.08% | 4,877,400 |
| 2024-10-25 | 2024-10-23 | 1.715 | 2,911,511 | -1,971 | 0.08% | 4,992,260 |
| 2024-10-24 | 2024-10-22 | 1.715 | 2,913,482 | +9,856 | 0.08% | 4,995,640 |
| 2024-10-22 | 2024-10-18 | 1.694 | 2,903,626 | -8,871 | 0.08% | 4,919,820 |
| 2024-10-21 | 2024-10-17 | 1.633 | 2,912,497 | +16,756 | 0.08% | 4,757,551 |
| 2024-09-20 | 2024-09-17 | 1.197 | 2,895,741 | +19,712 | 0.08% | 3,466,840 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,876,029 | +161,291 | 0.08% | 4,575,224 |
| 2024-06-05 | 2024-06-03 | 1.623 | 2,714,738 | -93,034 | 0.08% | 4,406,180 |
| 2024-05-29 | 2024-05-27 | 1.688 | 2,807,772 | -93,034 | 0.08% | 4,738,260 |
| 2024-05-28 | 2024-05-24 | 1.688 | 2,900,806 | +93,034 | 0.08% | 4,895,259 |
| 2024-05-27 | 2024-05-23 | 1.763 | 2,807,772 | +93,034 | 0.08% | 4,949,520 |
| 2024-05-24 | 2024-05-22 | 1.763 | 2,714,738 | -93,034 | 0.08% | 4,785,520 |
| 2024-05-23 | 2024-05-21 | 1.752 | 2,807,772 | +93,034 | 0.08% | 4,919,340 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,714,738 | -9,303 | 0.08% | 5,018,960 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,724,041 | +9,303 | 0.08% | 4,655,519 |
| 2024-05-14 | 2024-05-10 | 1.623 | 2,714,738 | -18,607 | 0.08% | 4,406,180 |
| 2024-05-13 | 2024-05-09 | 1.537 | 2,733,345 | -9,303 | 0.08% | 4,201,340 |
| 2024-05-10 | 2024-05-08 | 1.505 | 2,742,648 | +19,537 | 0.08% | 4,127,200 |
| 2024-05-09 | 2024-05-07 | 1.559 | 2,723,111 | +8,373 | 0.08% | 4,244,150 |
| 2024-05-06 | 2024-05-02 | 1.602 | 2,714,738 | -9,303 | 0.08% | 4,347,820 |
| 2024-05-02 | 2024-04-29 | 1.548 | 2,724,041 | -18,607 | 0.08% | 4,216,319 |
| 2024-04-30 | 2024-04-26 | 1.451 | 2,742,648 | -9,304 | 0.08% | 3,979,800 |
| 2024-04-26 | 2024-04-24 | 1.387 | 2,751,952 | +9,304 | 0.08% | 3,815,820 |
| 2024-04-24 | 2024-04-22 | 1.344 | 2,742,648 | -9,304 | 0.08% | 3,685,000 |
| 2024-04-22 | 2024-04-18 | 1.354 | 2,751,952 | -9,303 | 0.08% | 3,727,080 |
| 2024-04-16 | 2024-04-12 | 1.344 | 2,761,255 | +18,607 | 0.08% | 3,710,000 |
| 2024-04-15 | 2024-04-11 | 1.419 | 2,742,648 | -9,304 | 0.08% | 3,891,360 |
| 2024-04-12 | 2024-04-10 | 1.419 | 2,751,952 | -9,303 | 0.08% | 3,904,561 |
| 2024-04-11 | 2024-04-09 | 1.440 | 2,761,255 | +9,303 | 0.08% | 3,977,120 |
| 2024-04-10 | 2024-04-08 | 1.462 | 2,751,952 | -9,303 | 0.08% | 4,022,881 |
| 2024-04-09 | 2024-04-05 | 1.419 | 2,761,255 | +9,303 | 0.08% | 3,917,760 |
| 2024-04-08 | 2024-04-03 | 1.494 | 2,751,952 | +9,304 | 0.08% | 4,111,621 |
| 2024-03-28 | 2024-03-26 | 1.537 | 2,742,648 | +18,607 | 0.08% | 4,215,640 |
| 2024-03-27 | 2024-03-25 | 1.591 | 2,724,041 | -9,304 | 0.08% | 4,333,439 |
| 2024-03-21 | 2024-03-19 | 1.516 | 2,733,345 | +18,607 | 0.08% | 4,142,580 |
| 2024-03-19 | 2024-03-15 | 1.580 | 2,714,738 | -12,094 | 0.08% | 4,289,460 |
| 2024-03-15 | 2024-03-13 | 1.580 | 2,726,832 | +12,094 | 0.08% | 4,308,569 |
| 2024-03-14 | 2024-03-12 | 1.623 | 2,714,738 | -27,910 | 0.08% | 4,406,180 |
| 2024-03-12 | 2024-03-08 | 1.494 | 2,742,648 | -9,304 | 0.08% | 4,097,720 |
| 2024-03-08 | 2024-03-06 | 1.516 | 2,751,952 | +9,304 | 0.08% | 4,170,781 |
| 2024-03-07 | 2024-03-05 | 1.516 | 2,742,648 | -9,304 | 0.08% | 4,156,680 |
| 2024-03-06 | 2024-03-04 | 1.494 | 2,751,952 | +9,304 | 0.08% | 4,111,621 |
| 2024-03-05 | 2024-03-01 | 1.559 | 2,742,648 | -9,304 | 0.08% | 4,274,600 |
| 2024-03-04 | 2024-02-29 | 1.548 | 2,751,952 | +9,304 | 0.08% | 4,259,521 |
| 2024-03-01 | 2024-02-28 | 1.580 | 2,742,648 | +27,910 | 0.08% | 4,333,560 |
| 2024-02-28 | 2024-02-26 | 1.645 | 2,714,738 | -29,771 | 0.08% | 4,464,540 |
| 2024-02-27 | 2024-02-23 | 1.634 | 2,744,509 | +27,910 | 0.08% | 4,484,000 |
| 2024-02-26 | 2024-02-22 | 1.645 | 2,716,599 | +1,861 | 0.08% | 4,467,601 |
| 2024-02-08 | 2024-02-06 | 1.516 | 2,714,738 | -9,303 | 0.08% | 4,114,380 |
| 2024-02-06 | 2024-02-02 | 1.483 | 2,724,041 | +9,303 | 0.08% | 4,040,639 |
| 2024-01-25 | 2024-01-23 | 1.430 | 2,714,738 | -11,164 | 0.08% | 3,880,940 |
| 2024-01-24 | 2024-01-22 | 1.387 | 2,725,902 | -32,562 | 0.08% | 3,779,700 |
| 2024-01-22 | 2024-01-18 | 1.451 | 2,758,464 | -9,303 | 0.08% | 4,002,750 |
| 2024-01-19 | 2024-01-17 | 1.419 | 2,767,767 | -55,821 | 0.08% | 3,926,999 |
| 2024-01-18 | 2024-01-16 | 1.494 | 2,823,588 | +9,303 | 0.08% | 4,218,650 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,814,285 | -186,068 | 0.08% | 4,840,001 |
| 2023-11-06 | 2023-11-02 | 1.720 | 3,000,353 | -86,522 | 0.08% | 5,160,000 |
| 2023-10-09 | 2023-10-05 | 1.881 | 3,086,875 | -186,068 | 0.09% | 5,806,500 |
| 2023-09-27 | 2023-09-25 | 1.924 | 3,272,943 | -372,137 | 0.09% | 6,297,220 |
| 2023-06-19 | 2023-06-15 | 1.913 | 3,645,080 | -9,303 | 0.10% | 6,974,040 |
| 2023-06-15 | 2023-06-13 | 1.870 | 3,654,383 | +9,303 | 0.10% | 6,834,719 |
| 2023-06-12 | 2023-06-08 | 2.084 | 3,645,080 | -18,607 | 0.10% | 7,597,985 |
| 2023-06-09 | 2023-06-07 | 2.029 | 3,663,687 | +93,046 | 0.10% | 7,434,739 |
| 2023-06-06 | 2023-06-02 | 2.007 | 3,570,641 | +18,134 | 0.10% | 7,167,160 |
| 2023-04-17 | 2023-04-13 | 2.283 | 3,552,507 | -3,626 | 0.10% | 8,110,261 |
| 2023-04-06 | 2023-04-03 | 1.996 | 3,556,133 | -181,343 | 0.10% | 7,098,819 |
| 2023-03-31 | 2023-03-29 | 1.941 | 3,737,476 | +181,343 | 0.11% | 7,254,720 |
| 2023-03-21 | 2023-03-17 | 2.040 | 3,556,133 | -9,068 | 0.10% | 7,255,699 |
| 2023-03-14 | 2023-03-10 | 2.018 | 3,565,201 | +9,068 | 0.10% | 7,195,561 |
| 2023-03-10 | 2023-03-08 | 2.151 | 3,556,133 | -7,254 | 0.10% | 7,647,899 |
| 2023-03-09 | 2023-03-07 | 2.162 | 3,563,387 | +7,254 | 0.10% | 7,702,800 |
| 2023-03-07 | 2023-03-03 | 2.151 | 3,556,133 | +101,552 | 0.10% | 7,647,899 |
| 2023-03-06 | 2023-03-02 | 2.316 | 3,454,581 | +7,253 | 0.10% | 8,000,999 |
| 2023-03-03 | 2023-03-01 | 2.283 | 3,447,328 | -199,477 | 0.10% | 7,870,141 |
| 2023-02-10 | 2023-02-08 | 2.107 | 3,646,805 | -206,731 | 0.11% | 7,682,020 |
| 2022-12-02 | 2022-11-30 | 2.129 | 3,853,536 | -1,813 | 0.11% | 8,202,501 |
| 2022-11-22 | 2022-11-18 | 1.732 | 3,855,349 | -18,134 | 0.11% | 6,675,640 |
| 2022-11-21 | 2022-11-17 | 1.776 | 3,873,483 | +18,134 | 0.11% | 6,877,919 |
| 2022-11-16 | 2022-11-14 | 1.776 | 3,855,349 | -27,202 | 0.11% | 6,845,720 |
| 2022-11-15 | 2022-11-11 | 1.599 | 3,882,551 | +9,068 | 0.11% | 6,208,901 |
| 2022-11-11 | 2022-11-09 | 1.500 | 3,873,483 | +18,134 | 0.11% | 5,809,919 |
| 2022-11-10 | 2022-11-08 | 1.467 | 3,855,349 | -27,202 | 0.11% | 5,655,160 |
| 2022-11-09 | 2022-11-07 | 1.467 | 3,882,551 | +27,202 | 0.11% | 5,695,061 |
| 2022-10-07 | 2022-10-05 | 1.632 | 3,855,349 | -18,134 | 0.11% | 6,292,960 |
| 2022-10-06 | 2022-10-03 | 1.577 | 3,873,483 | +18,134 | 0.11% | 6,108,959 |
| 2022-10-05 | 2022-09-30 | 1.544 | 3,855,349 | -9,067 | 0.11% | 5,952,800 |
| 2022-10-03 | 2022-09-29 | 1.511 | 3,864,416 | +9,067 | 0.11% | 5,838,940 |
| 2022-09-30 | 2022-09-28 | 1.610 | 3,855,349 | -18,134 | 0.11% | 6,207,920 |
| 2022-09-29 | 2022-09-27 | 1.676 | 3,873,483 | -9,068 | 0.11% | 6,493,439 |
| 2022-09-28 | 2022-09-26 | 1.676 | 3,882,551 | +27,202 | 0.11% | 6,508,641 |
| 2022-09-08 | 2022-09-06 | 1.820 | 3,855,349 | -2,720 | 0.11% | 7,015,800 |
| 2022-09-02 | 2022-08-31 | 1.765 | 3,858,069 | +2,720 | 0.11% | 6,808,000 |
| 2022-06-09 | 2022-06-07 | 2.235 | 3,855,349 | +278,327 | 0.11% | 8,615,753 |
| 2022-05-19 | 2022-05-17 | 2.199 | 3,577,022 | -8,412 | 0.11% | 7,866,201 |
| 2022-05-18 | 2022-05-16 | 2.140 | 3,585,434 | +8,412 | 0.11% | 7,671,599 |
| 2022-04-27 | 2022-04-25 | 2.247 | 3,577,022 | -16,825 | 0.11% | 8,036,281 |
| 2022-04-25 | 2022-04-21 | 2.342 | 3,593,847 | +40,380 | 0.12% | 8,415,840 |
| 2022-04-22 | 2022-04-20 | 2.401 | 3,553,467 | -8,412 | 0.11% | 8,532,481 |
| 2022-04-19 | 2022-04-13 | 2.472 | 3,561,879 | -12,619 | 0.11% | 8,806,720 |
| 2022-04-14 | 2022-04-12 | 2.401 | 3,574,498 | +12,619 | 0.11% | 8,582,980 |
| 2022-04-08 | 2022-04-06 | 2.556 | 3,561,879 | +8,412 | 0.11% | 9,103,100 |
| 2022-03-30 | 2022-03-28 | 2.247 | 3,553,467 | -8,412 | 0.11% | 7,983,361 |
| 2022-03-28 | 2022-03-24 | 2.282 | 3,561,879 | +8,412 | 0.11% | 8,129,280 |
| 2022-03-23 | 2022-03-21 | 2.163 | 3,553,467 | -8,412 | 0.11% | 7,687,681 |
| 2022-03-22 | 2022-03-18 | 2.235 | 3,561,879 | -420,628 | 0.11% | 7,959,920 |
| 2022-03-18 | 2022-03-16 | 1.973 | 3,982,507 | +8,412 | 0.13% | 7,858,439 |
| 2022-03-16 | 2022-03-14 | 2.021 | 3,974,095 | -16,825 | 0.13% | 8,030,801 |
| 2022-03-15 | 2022-03-11 | 2.163 | 3,990,920 | +420,628 | 0.13% | 8,634,080 |
| 2022-02-18 | 2022-02-16 | 2.639 | 3,570,292 | -84,125 | 0.11% | 9,421,681 |
| 2022-01-19 | 2022-01-17 | 2.544 | 3,654,417 | -15,143 | 0.12% | 9,296,159 |
| 2022-01-17 | 2022-01-13 | 2.532 | 3,669,560 | -15,984 | 0.12% | 9,291,060 |
| 2022-01-12 | 2022-01-10 | 2.556 | 3,685,544 | +31,127 | 0.12% | 9,419,151 |
| 2021-10-20 | 2021-10-18 | 2.508 | 3,654,417 | -111,887 | 0.12% | 9,165,839 |
| 2021-10-15 | 2021-10-11 | 2.437 | 3,766,304 | +1,261,884 | 0.12% | 9,177,849 |
| 2021-09-21 | 2021-09-17 | 2.235 | 2,504,420 | -11,778 | 0.08% | 5,596,760 |
| 2021-09-20 | 2021-09-16 | 2.330 | 2,516,198 | +5,889 | 0.08% | 5,862,361 |
| 2021-09-17 | 2021-09-15 | 2.389 | 2,510,309 | +5,889 | 0.08% | 5,997,841 |
| 2021-08-30 | 2021-08-26 | 2.461 | 2,504,420 | -8,413 | 0.08% | 6,162,390 |
| 2021-08-17 | 2021-08-13 | 2.389 | 2,512,833 | -25,237 | 0.08% | 6,003,871 |
| 2021-08-12 | 2021-08-10 | 2.342 | 2,538,070 | +25,237 | 0.08% | 5,943,489 |
| 2021-08-11 | 2021-08-09 | 2.330 | 2,512,833 | -25,237 | 0.08% | 5,854,521 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,538,070 | +16,825 | 0.08% | 5,852,979 |
| 2021-08-05 | 2021-08-03 | 2.318 | 2,521,245 | +67,300 | 0.08% | 5,844,150 |
| 2021-08-04 | 2021-08-02 | 2.294 | 2,453,945 | +25,238 | 0.08% | 5,629,811 |
| 2021-07-30 | 2021-07-28 | 2.247 | 2,428,707 | -841 | 0.08% | 5,456,430 |
| 2021-07-26 | 2021-07-22 | 2.413 | 2,429,548 | +841 | 0.08% | 5,862,640 |
| 2021-07-19 | 2021-07-15 | 2.449 | 2,428,707 | -252,377 | 0.08% | 5,947,220 |
| 2021-07-14 | 2021-07-12 | 2.413 | 2,681,084 | +252,377 | 0.09% | 6,469,611 |
| 2021-07-02 | 2021-06-29 | 2.389 | 2,428,707 | +8,413 | 0.08% | 5,802,870 |
| 2021-06-15 | 2021-06-10 | 2.799 | 2,420,294 | +138,302 | 0.08% | 6,774,026 |
| 2021-06-10 | 2021-06-08 | 2.811 | 2,281,992 | +23,796 | 0.08% | 6,415,711 |
| 2021-05-03 | 2021-04-29 | 2.799 | 2,258,196 | +158,637 | 0.08% | 6,320,339 |
| 2021-04-28 | 2021-04-26 | 2.811 | 2,099,559 | +158,637 | 0.07% | 5,902,809 |
| 2021-03-31 | 2021-03-29 | 2.900 | 1,940,922 | +79,318 | 0.07% | 5,628,099 |
| 2021-03-24 | 2021-03-22 | 3.013 | 1,861,604 | +79,318 | 0.06% | 5,609,330 |
| 2021-03-23 | 2021-03-19 | 3.064 | 1,782,286 | +103,114 | 0.06% | 5,460,211 |
| 2021-03-22 | 2021-03-18 | 3.164 | 1,679,172 | +134,842 | 0.06% | 5,313,671 |
| 2021-03-19 | 2021-03-17 | 3.215 | 1,544,330 | -79,319 | 0.05% | 4,964,849 |
| 2021-03-18 | 2021-03-16 | 3.265 | 1,623,649 | -3,966 | 0.06% | 5,301,731 |
| 2021-03-17 | 2021-03-15 | 3.152 | 1,627,615 | -237,955 | 0.06% | 5,130,001 |
| 2021-03-15 | 2021-03-11 | 2.975 | 1,865,570 | +79,319 | 0.06% | 5,550,720 |
| 2021-03-10 | 2021-03-08 | 2.988 | 1,786,251 | +79,318 | 0.06% | 5,337,239 |
| 2021-03-08 | 2021-03-04 | 3.051 | 1,706,933 | -1,586 | 0.06% | 5,207,840 |
| 2021-03-05 | 2021-03-03 | 3.051 | 1,708,519 | -7,932 | 0.06% | 5,212,679 |
| 2021-03-04 | 2021-03-02 | 3.038 | 1,716,451 | -15,864 | 0.06% | 5,215,239 |
| 2021-03-02 | 2021-02-26 | 3.001 | 1,732,315 | +15,864 | 0.06% | 5,197,920 |
| 2021-03-01 | 2021-02-25 | 3.089 | 1,716,451 | -53,144 | 0.06% | 5,301,799 |
| 2021-02-25 | 2021-02-23 | 3.026 | 1,769,595 | -154,671 | 0.06% | 5,354,401 |
| 2021-02-23 | 2021-02-19 | 2.925 | 1,924,266 | +1,587 | 0.07% | 5,628,321 |
| 2021-01-27 | 2021-01-25 | 2.887 | 1,922,679 | +158,637 | 0.07% | 5,550,959 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,764,042 | +7,932 | 0.06% | 5,181,919 |
| 2021-01-25 | 2021-01-21 | 3.013 | 1,756,110 | +158,636 | 0.06% | 5,291,459 |
| 2021-01-21 | 2021-01-19 | 3.076 | 1,597,474 | +7,932 | 0.06% | 4,914,161 |
| 2021-01-19 | 2021-01-15 | 2.938 | 1,589,542 | -39,659 | 0.05% | 4,669,321 |
| 2021-01-18 | 2021-01-14 | 2.938 | 1,629,201 | +39,659 | 0.06% | 4,785,820 |
| 2020-12-10 | 2020-12-08 | 2.874 | 1,589,542 | +142,773 | 0.05% | 4,569,121 |
| 2020-12-02 | 2020-11-30 | 3.026 | 1,446,769 | +7,932 | 0.05% | 4,377,601 |
| 2020-12-01 | 2020-11-27 | 3.101 | 1,438,837 | +7,932 | 0.05% | 4,462,441 |
| 2020-11-10 | 2020-11-06 | 3.001 | 1,430,905 | -184,812 | 0.05% | 4,293,520 |
| 2020-11-09 | 2020-11-05 | 2.963 | 1,615,717 | +184,812 | 0.06% | 4,786,951 |
| 2020-10-07 | 2020-10-05 | 2.685 | 1,430,905 | -39,659 | 0.05% | 3,842,520 |
| 2020-08-26 | 2020-08-24 | 3.215 | 1,470,564 | +144,360 | 0.05% | 4,727,700 |
| 2020-08-25 | 2020-08-21 | 3.215 | 1,326,204 | +49,177 | 0.05% | 4,263,598 |
| 2020-08-24 | 2020-08-20 | 3.190 | 1,277,027 | +123,737 | 0.04% | 4,073,300 |
| 2020-08-20 | 2020-08-18 | 3.240 | 1,153,290 | -23,796 | 0.04% | 3,736,779 |
| 2020-08-17 | 2020-08-13 | 3.127 | 1,177,086 | +7,932 | 0.04% | 3,680,321 |
| 2020-08-14 | 2020-08-12 | 3.139 | 1,169,154 | +7,932 | 0.04% | 3,670,260 |
| 2020-08-13 | 2020-08-11 | 3.164 | 1,161,222 | +15,864 | 0.04% | 3,674,640 |
| 2020-08-06 | 2020-08-04 | 3.190 | 1,145,358 | -7,932 | 0.04% | 3,653,319 |
| 2020-07-23 | 2020-07-21 | 3.215 | 1,153,290 | -5,553 | 0.04% | 3,707,699 |
| 2020-07-20 | 2020-07-16 | 3.139 | 1,158,843 | +158,637 | 0.04% | 3,637,891 |
| 2020-07-16 | 2020-07-14 | 3.215 | 1,000,206 | +158,637 | 0.03% | 3,215,551 |
| 2020-07-13 | 2020-07-09 | 3.354 | 841,569 | +7,932 | 0.03% | 2,822,261 |
| 2020-07-10 | 2020-07-08 | 3.316 | 833,637 | -23,795 | 0.03% | 2,764,130 |
| 2020-07-09 | 2020-07-07 | 3.316 | 857,432 | -3,966 | 0.03% | 2,843,029 |
| 2020-07-08 | 2020-07-06 | 3.429 | 861,398 | -241,922 | 0.03% | 2,953,919 |
| 2020-07-07 | 2020-07-03 | 3.190 | 1,103,320 | +15,864 | 0.04% | 3,519,231 |
| 2020-06-23 | 2020-06-19 | 3.202 | 1,087,456 | +11,105 | 0.04% | 3,482,340 |
| 2020-06-18 | 2020-06-16 | 3.240 | 1,076,351 | +23,795 | 0.04% | 3,487,489 |
| 2020-06-12 | 2020-06-10 | 3.202 | 1,052,556 | +39,659 | 0.04% | 3,370,581 |
| 2020-06-11 | 2020-06-09 | 3.777 | 1,012,897 | -237,955 | 0.03% | 3,825,965 |
| 2020-06-10 | 2020-06-08 | 3.709 | 1,250,852 | +167,712 | 0.04% | 4,639,496 |
| 2020-06-09 | 2020-06-05 | 3.655 | 1,083,140 | -7,333 | 0.04% | 3,958,361 |
| 2020-06-08 | 2020-06-04 | 3.600 | 1,090,473 | +14,667 | 0.04% | 3,925,679 |
| 2020-06-05 | 2020-06-03 | 3.600 | 1,075,806 | +73,333 | 0.04% | 3,872,878 |
| 2020-06-04 | 2020-06-02 | 3.627 | 1,002,473 | -73,333 | 0.04% | 3,636,221 |
| 2020-06-03 | 2020-06-01 | 3.545 | 1,075,806 | -36,667 | 0.04% | 3,814,198 |
| 2020-06-02 | 2020-05-29 | 3.368 | 1,112,473 | +220,001 | 0.04% | 3,746,989 |
| 2020-05-12 | 2020-05-08 | 3.695 | 892,472 | -146,668 | 0.03% | 3,298,070 |
| 2020-05-07 | 2020-05-05 | 3.491 | 1,039,140 | +146,668 | 0.04% | 3,627,522 |
| 2020-04-28 | 2020-04-24 | 3.491 | 892,472 | +35,934 | 0.03% | 3,115,520 |
| 2020-03-27 | 2020-03-25 | 3.750 | 856,538 | -44,001 | 0.03% | 3,211,998 |
| 2020-03-26 | 2020-03-24 | 3.423 | 900,539 | +29,334 | 0.03% | 3,082,281 |
| 2020-03-24 | 2020-03-20 | 3.109 | 871,205 | +14,667 | 0.03% | 2,708,639 |
| 2020-03-19 | 2020-03-17 | 3.355 | 856,538 | -4,400 | 0.03% | 2,873,278 |
| 2020-03-18 | 2020-03-16 | 3.464 | 860,938 | -8,067 | 0.03% | 2,981,958 |
| 2020-03-17 | 2020-03-13 | 3.614 | 869,005 | -734 | 0.03% | 3,140,249 |
| 2020-03-16 | 2020-03-12 | 3.764 | 869,739 | -1,466 | 0.03% | 3,273,362 |
| 2020-03-13 | 2020-03-11 | 3.873 | 871,205 | +29,333 | 0.03% | 3,373,919 |
| 2020-03-10 | 2020-03-06 | 4.105 | 841,872 | -14,666 | 0.03% | 3,455,481 |
| 2020-03-09 | 2020-03-05 | 4.159 | 856,538 | +184,067 | 0.03% | 3,562,398 |
| 2020-03-04 | 2020-03-02 | 4.105 | 672,471 | -14,666 | 0.03% | 2,760,171 |
| 2020-02-28 | 2020-02-26 | 4.064 | 687,137 | +29,333 | 0.03% | 2,792,258 |
| 2020-02-21 | 2020-02-19 | 4.241 | 657,804 | +14,667 | 0.02% | 2,789,670 |
| 2020-02-07 | 2020-02-05 | 4.159 | 643,137 | -14,667 | 0.02% | 2,674,849 |
| 2020-02-06 | 2020-02-04 | 4.145 | 657,804 | +14,667 | 0.02% | 2,726,880 |
| 2020-01-23 | 2020-01-21 | 4.473 | 643,137 | -3,667 | 0.02% | 2,876,559 |
| 2020-01-22 | 2020-01-20 | 4.609 | 646,804 | -8,800 | 0.02% | 2,981,161 |
| 2020-01-20 | 2020-01-16 | 4.623 | 655,604 | -115,867 | 0.02% | 3,030,660 |
| 2020-01-17 | 2020-01-15 | 4.405 | 771,471 | +139,334 | 0.03% | 3,397,959 |
| 2020-01-10 | 2020-01-08 | 4.636 | 632,137 | -14,667 | 0.02% | 2,930,799 |
| 2020-01-08 | 2020-01-06 | 4.691 | 646,804 | -102,667 | 0.02% | 3,034,081 |
| 2020-01-07 | 2020-01-03 | 4.555 | 749,471 | +14,667 | 0.03% | 3,413,479 |
| 2020-01-06 | 2020-01-02 | 4.609 | 734,804 | -14,667 | 0.03% | 3,386,758 |
| 2020-01-03 | 2019-12-31 | 4.405 | 749,471 | +14,667 | 0.03% | 3,301,059 |
| 2020-01-02 | 2019-12-27 | 4.473 | 734,804 | -118,801 | 0.03% | 3,286,558 |
| 2019-12-27 | 2019-12-20 | 4.227 | 853,605 | -154,734 | 0.03% | 3,608,400 |
| 2019-12-23 | 2019-12-19 | 4.214 | 1,008,339 | +97,534 | 0.04% | 4,248,748 |
| 2019-12-16 | 2019-12-12 | 3.968 | 910,805 | -22,001 | 0.03% | 3,614,218 |
| 2019-12-13 | 2019-12-11 | 3.927 | 932,806 | +22,001 | 0.03% | 3,663,362 |
| 2019-12-09 | 2019-12-05 | 3.845 | 910,805 | +29,333 | 0.03% | 3,502,438 |
| 2019-12-05 | 2019-12-03 | 3.927 | 881,472 | -14,667 | 0.03% | 3,461,760 |
| 2019-11-28 | 2019-11-26 | 3.859 | 896,139 | +14,667 | 0.03% | 3,458,261 |
| 2019-11-27 | 2019-11-25 | 3.927 | 881,472 | -14,667 | 0.03% | 3,461,760 |
| 2019-11-26 | 2019-11-22 | 3.832 | 896,139 | +14,667 | 0.03% | 3,433,821 |
| 2019-11-22 | 2019-11-20 | 3.927 | 881,472 | -44,000 | 0.03% | 3,461,760 |
| 2019-11-21 | 2019-11-19 | 3.927 | 925,472 | +22,000 | 0.03% | 3,634,559 |
| 2019-11-20 | 2019-11-18 | 3.900 | 903,472 | +22,000 | 0.03% | 3,523,520 |
| 2019-11-11 | 2019-11-07 | 4.105 | 881,472 | -73,334 | 0.03% | 3,618,020 |
| 2019-11-06 | 2019-11-04 | 4.077 | 954,806 | -8,800 | 0.04% | 3,892,981 |
| 2019-11-05 | 2019-11-01 | 3.995 | 963,606 | -64,533 | 0.04% | 3,850,021 |
| 2019-11-01 | 2019-10-30 | 3.886 | 1,028,139 | -14,667 | 0.04% | 3,995,698 |
| 2019-10-31 | 2019-10-29 | 3.900 | 1,042,806 | -6,600 | 0.04% | 4,066,919 |
| 2019-10-28 | 2019-10-24 | 3.859 | 1,049,406 | +6,600 | 0.04% | 4,049,729 |
| 2019-10-16 | 2019-10-14 | 3.805 | 1,042,806 | +146,667 | 0.04% | 3,967,379 |
| 2019-10-14 | 2019-10-10 | 3.750 | 896,139 | -73,333 | 0.03% | 3,360,501 |
| 2019-10-02 | 2019-09-27 | 3.668 | 969,472 | -7,334 | 0.04% | 3,556,178 |
| 2019-09-26 | 2019-09-24 | 3.655 | 976,806 | +7,334 | 0.04% | 3,569,761 |
| 2019-09-12 | 2019-09-10 | 3.695 | 969,472 | +440,002 | 0.04% | 3,582,618 |
| 2019-09-09 | 2019-09-05 | 3.736 | 529,470 | +14,667 | 0.02% | 1,978,281 |
| 2019-09-06 | 2019-09-04 | 3.764 | 514,803 | +73,334 | 0.02% | 1,937,520 |
| 2019-09-03 | 2019-08-30 | 3.750 | 441,469 | -3,667 | 0.02% | 1,655,499 |
| 2019-09-02 | 2019-08-29 | 3.764 | 445,136 | -7,333 | 0.02% | 1,675,320 |
| 2019-08-26 | 2019-08-22 | 3.818 | 452,469 | -403,336 | 0.02% | 1,727,599 |
| 2019-08-23 | 2019-08-21 | 3.805 | 855,805 | -146,668 | 0.03% | 3,255,930 |
| 2019-08-22 | 2019-08-20 | 3.627 | 1,002,473 | -440,002 | 0.04% | 3,636,221 |
| 2019-08-21 | 2019-08-19 | 3.641 | 1,442,475 | +36,667 | 0.05% | 5,251,889 |
| 2019-08-16 | 2019-08-14 | 3.436 | 1,405,808 | +146,667 | 0.05% | 4,830,839 |
| 2019-08-13 | 2019-08-09 | 3.614 | 1,259,141 | +220,001 | 0.05% | 4,550,050 |
| 2019-08-12 | 2019-08-08 | 3.682 | 1,039,140 | +146,668 | 0.04% | 3,825,902 |
| 2019-08-08 | 2019-08-06 | 3.614 | 892,472 | -11,000 | 0.03% | 3,225,050 |
| 2019-08-07 | 2019-08-05 | 3.668 | 903,472 | -3,667 | 0.03% | 3,314,080 |
| 2019-07-24 | 2019-07-22 | 3.982 | 907,139 | -14,667 | 0.03% | 3,612,041 |
| 2019-07-22 | 2019-07-18 | 4.009 | 921,806 | -7,333 | 0.03% | 3,695,582 |
| 2019-07-16 | 2019-07-12 | 3.995 | 929,139 | +7,333 | 0.03% | 3,712,310 |
| 2019-07-03 | 2019-06-28 | 3.900 | 921,806 | +14,667 | 0.03% | 3,595,022 |
| 2019-07-02 | 2019-06-27 | 3.900 | 907,139 | +7,334 | 0.03% | 3,537,821 |
| 2019-06-25 | 2019-06-21 | 3.886 | 899,805 | -14,667 | 0.03% | 3,496,948 |
| 2019-06-24 | 2019-06-20 | 3.886 | 914,472 | +13,933 | 0.03% | 3,553,949 |
| 2019-06-17 | 2019-06-13 | 3.873 | 900,539 | +734 | 0.03% | 3,487,521 |
| 2019-06-10 | 2019-06-05 | 3.912 | 899,805 | -7,334 | 0.03% | 3,519,993 |
| 2019-06-06 | 2019-06-04 | 3.869 | 907,139 | +40,722 | 0.03% | 3,509,829 |
| 2019-05-31 | 2019-05-29 | 3.841 | 866,417 | -7,004 | 0.03% | 3,327,531 |
| 2019-05-30 | 2019-05-28 | 3.741 | 873,421 | +14,008 | 0.03% | 3,267,140 |
| 2019-05-22 | 2019-05-20 | 3.941 | 859,413 | -7,004 | 0.03% | 3,386,521 |
| 2019-05-20 | 2019-05-16 | 4.126 | 866,417 | +7,004 | 0.03% | 3,574,931 |
| 2019-05-15 | 2019-05-10 | 4.269 | 859,413 | -3,502 | 0.03% | 3,668,731 |
| 2019-05-09 | 2019-05-07 | 4.469 | 862,915 | +7,004 | 0.03% | 3,856,161 |
| 2019-04-24 | 2019-04-18 | 4.911 | 855,911 | +14,009 | 0.03% | 4,203,682 |
| 2019-04-23 | 2019-04-17 | 5.054 | 841,902 | -14,009 | 0.03% | 4,255,079 |
| 2019-04-16 | 2019-04-12 | 4.968 | 855,911 | -24,514 | 0.03% | 4,252,562 |
| 2019-04-15 | 2019-04-11 | 4.911 | 880,425 | -47,629 | 0.03% | 4,324,079 |
| 2019-04-12 | 2019-04-10 | 4.968 | 928,054 | +3,502 | 0.04% | 4,611,002 |
| 2019-04-11 | 2019-04-09 | 5.011 | 924,552 | -10,506 | 0.04% | 4,633,202 |
| 2019-04-10 | 2019-04-08 | 4.926 | 935,058 | +3,502 | 0.04% | 4,605,751 |
| 2019-04-08 | 2019-04-03 | 5.026 | 931,556 | -140,784 | 0.04% | 4,681,601 |
| 2019-04-04 | 2019-04-02 | 5.011 | 1,072,340 | +109,265 | 0.04% | 5,373,812 |
| 2019-04-03 | 2019-04-01 | 4.854 | 963,075 | -150,589 | 0.04% | 4,675,002 |
| 2019-04-02 | 2019-03-29 | 4.369 | 1,113,664 | +42,025 | 0.04% | 4,865,399 |
| 2019-04-01 | 2019-03-28 | 4.412 | 1,071,639 | -7,004 | 0.04% | 4,727,699 |
| 2019-03-29 | 2019-03-27 | 4.369 | 1,078,643 | -14,009 | 0.04% | 4,712,398 |
| 2019-03-27 | 2019-03-25 | 4.326 | 1,092,652 | +14,009 | 0.04% | 4,726,801 |
| 2019-03-26 | 2019-03-22 | 4.426 | 1,078,643 | +14,008 | 0.04% | 4,773,998 |
| 2019-03-25 | 2019-03-21 | 4.355 | 1,064,635 | -14,008 | 0.04% | 4,636,000 |
| 2019-03-22 | 2019-03-20 | 4.426 | 1,078,643 | +14,008 | 0.04% | 4,773,998 |
| 2019-03-21 | 2019-03-19 | 4.469 | 1,064,635 | -4,903 | 0.04% | 4,757,600 |
| 2019-03-20 | 2019-03-18 | 4.440 | 1,069,538 | +18,911 | 0.04% | 4,748,970 |
| 2019-03-18 | 2019-03-14 | 4.283 | 1,050,627 | -10,506 | 0.04% | 4,500,001 |
| 2019-03-15 | 2019-03-13 | 4.240 | 1,061,133 | -10,506 | 0.04% | 4,499,550 |
| 2019-03-14 | 2019-03-12 | 4.240 | 1,071,639 | +14,008 | 0.04% | 4,544,099 |
| 2019-03-08 | 2019-03-06 | 4.469 | 1,057,631 | +7,004 | 0.04% | 4,726,300 |
| 2019-03-01 | 2019-02-27 | 4.255 | 1,050,627 | -77,046 | 0.04% | 4,470,001 |
| 2019-02-27 | 2019-02-25 | 4.326 | 1,127,673 | +7,004 | 0.04% | 4,878,301 |
| 2019-02-18 | 2019-02-14 | 4.255 | 1,120,669 | -9,805 | 0.04% | 4,768,002 |
| 2019-02-15 | 2019-02-13 | 4.255 | 1,130,474 | +9,805 | 0.04% | 4,809,718 |
| 2019-02-14 | 2019-02-12 | 4.169 | 1,120,669 | -21,012 | 0.04% | 4,672,002 |
| 2019-02-13 | 2019-02-11 | 4.226 | 1,141,681 | +21,012 | 0.04% | 4,824,800 |
| 2019-01-25 | 2019-01-23 | 3.641 | 1,120,669 | -3,502 | 0.04% | 4,080,002 |
| 2019-01-23 | 2019-01-21 | 3.741 | 1,124,171 | +3,502 | 0.04% | 4,205,101 |
| 2019-01-15 | 2019-01-11 | 3.626 | 1,120,669 | -3,502 | 0.04% | 4,064,002 |
| 2019-01-08 | 2019-01-04 | 3.541 | 1,124,171 | +3,502 | 0.04% | 3,980,401 |
| 2019-01-07 | 2019-01-03 | 3.484 | 1,120,669 | -18,210 | 0.04% | 3,904,002 |
| 2019-01-04 | 2019-01-02 | 3.441 | 1,138,879 | -10,507 | 0.04% | 3,918,659 |
| 2019-01-03 | 2018-12-31 | 3.498 | 1,149,386 | +10,507 | 0.04% | 4,020,451 |
| 2018-12-17 | 2018-12-13 | 3.741 | 1,138,879 | +70,041 | 0.04% | 4,260,119 |
| 2018-12-14 | 2018-12-12 | 3.598 | 1,068,838 | -7,004 | 0.04% | 3,845,521 |
| 2018-12-13 | 2018-12-11 | 3.569 | 1,075,842 | +7,004 | 0.04% | 3,840,001 |
| 2018-12-07 | 2018-12-05 | 3.741 | 1,068,838 | -14,008 | 0.04% | 3,998,122 |
| 2018-12-05 | 2018-12-03 | 3.798 | 1,082,846 | +14,008 | 0.04% | 4,112,360 |
| 2018-12-04 | 2018-11-30 | 3.798 | 1,068,838 | -140,083 | 0.04% | 4,059,162 |
| 2018-11-29 | 2018-11-27 | 3.669 | 1,208,921 | -14,009 | 0.05% | 4,435,819 |
| 2018-11-28 | 2018-11-26 | 3.655 | 1,222,930 | +154,092 | 0.05% | 4,469,762 |
| 2018-11-05 | 2018-11-01 | 3.469 | 1,068,838 | -7,004 | 0.04% | 3,708,181 |
| 2018-11-01 | 2018-10-30 | 3.355 | 1,075,842 | -7,004 | 0.04% | 3,609,601 |
| 2018-10-31 | 2018-10-29 | 3.284 | 1,082,846 | +7,004 | 0.04% | 3,555,800 |
| 2018-10-18 | 2018-10-15 | 3.369 | 1,075,842 | -31,519 | 0.04% | 3,624,961 |
| 2018-10-16 | 2018-10-12 | 3.427 | 1,107,361 | +11,908 | 0.04% | 3,794,401 |
| 2018-10-15 | 2018-10-11 | 3.327 | 1,095,453 | -4,203 | 0.04% | 3,644,118 |
| 2018-10-12 | 2018-10-10 | 3.584 | 1,099,656 | +6,304 | 0.04% | 3,940,700 |
| 2018-10-09 | 2018-10-05 | 3.769 | 1,093,352 | +7,004 | 0.04% | 4,121,039 |
| 2018-09-27 | 2018-09-24 | 4.098 | 1,086,348 | -4,203 | 0.04% | 4,451,370 |
| 2018-09-26 | 2018-09-21 | 4.140 | 1,090,551 | -20,312 | 0.04% | 4,515,302 |
| 2018-09-24 | 2018-09-20 | 4.012 | 1,110,863 | +3,502 | 0.04% | 4,456,661 |
| 2018-09-21 | 2018-09-19 | 4.040 | 1,107,361 | +21,013 | 0.04% | 4,474,232 |
| 2018-09-20 | 2018-09-18 | 3.969 | 1,086,348 | -21,013 | 0.04% | 4,311,780 |
| 2018-09-17 | 2018-09-13 | 3.912 | 1,107,361 | +14,009 | 0.04% | 4,331,942 |
| 2018-09-12 | 2018-09-10 | 3.855 | 1,093,352 | +7,004 | 0.04% | 4,214,699 |
| 2018-09-11 | 2018-09-07 | 3.998 | 1,086,348 | -14,008 | 0.04% | 4,342,800 |
| 2018-09-10 | 2018-09-06 | 3.955 | 1,100,356 | +14,008 | 0.04% | 4,351,668 |
| 2018-09-07 | 2018-09-05 | 3.998 | 1,086,348 | +126,075 | 0.04% | 4,342,800 |
| 2018-09-06 | 2018-09-04 | 4.183 | 960,273 | +28,017 | 0.04% | 4,017,031 |
| 2018-08-27 | 2018-08-23 | 4.454 | 932,256 | -13,308 | 0.04% | 4,152,719 |
| 2018-08-24 | 2018-08-22 | 4.383 | 945,564 | +13,308 | 0.04% | 4,144,500 |
| 2018-08-23 | 2018-08-21 | 4.440 | 932,256 | -4,903 | 0.04% | 4,139,409 |
| 2018-08-22 | 2018-08-20 | 4.283 | 937,159 | +4,903 | 0.04% | 4,014,000 |
| 2018-08-21 | 2018-08-17 | 4.226 | 932,256 | -9,806 | 0.04% | 3,939,759 |
| 2018-08-20 | 2018-08-16 | 4.212 | 942,062 | -32,219 | 0.04% | 3,967,750 |
| 2018-08-17 | 2018-08-15 | 4.155 | 974,281 | -42,025 | 0.04% | 4,047,809 |
| 2018-08-16 | 2018-08-14 | 4.255 | 1,016,306 | +84,050 | 0.04% | 4,323,979 |
| 2018-08-13 | 2018-08-09 | 4.483 | 932,256 | -16,810 | 0.04% | 4,179,339 |
| 2018-08-10 | 2018-08-08 | 4.383 | 949,066 | +14,008 | 0.04% | 4,159,849 |
| 2018-08-08 | 2018-08-06 | 4.197 | 935,058 | -14,008 | 0.04% | 3,924,901 |
| 2018-08-07 | 2018-08-03 | 4.283 | 949,066 | +14,008 | 0.04% | 4,064,999 |
| 2018-08-02 | 2018-07-31 | 4.469 | 935,058 | +123,274 | 0.04% | 4,178,551 |
| 2018-08-01 | 2018-07-30 | 4.583 | 811,784 | -11,907 | 0.03% | 3,720,389 |
| 2018-07-31 | 2018-07-27 | 4.626 | 823,691 | -58,135 | 0.03% | 3,810,238 |
| 2018-07-30 | 2018-07-26 | 4.626 | 881,826 | +35,021 | 0.03% | 4,079,160 |
| 2018-07-27 | 2018-07-25 | 4.612 | 846,805 | +49,029 | 0.03% | 3,905,069 |
| 2018-07-26 | 2018-07-24 | 4.569 | 797,776 | +21,013 | 0.03% | 3,644,800 |
| 2018-07-11 | 2018-07-09 | 4.454 | 776,763 | -7,005 | 0.03% | 3,460,078 |
| 2018-07-10 | 2018-07-06 | 4.326 | 783,768 | +7,005 | 0.03% | 3,390,572 |
| 2018-06-19 | 2018-06-14 | 5.368 | 776,763 | +700 | 0.03% | 4,169,838 |
| 2018-06-15 | 2018-06-13 | 5.383 | 776,063 | -7,705 | 0.03% | 4,177,160 |
| 2018-06-12 | 2018-06-08 | 5.368 | 783,768 | +79,848 | 0.03% | 4,207,442 |
| 2018-06-11 | 2018-06-07 | 5.825 | 703,920 | -15,409 | 0.03% | 4,100,189 |
| 2018-06-08 | 2018-06-06 | 5.810 | 719,329 | +41,557 | 0.03% | 4,179,309 |
| 2018-06-07 | 2018-06-05 | 5.840 | 677,772 | +13,529 | 0.03% | 3,957,903 |
| 2018-06-06 | 2018-06-04 | 5.825 | 664,243 | -6,764 | 0.03% | 3,869,079 |
| 2018-05-31 | 2018-05-29 | 5.544 | 671,007 | -3,382 | 0.03% | 3,719,998 |
| 2018-05-29 | 2018-05-25 | 5.588 | 674,389 | -3,383 | 0.03% | 3,768,657 |
| 2018-05-24 | 2018-05-21 | 5.677 | 677,772 | +81,171 | 0.03% | 3,847,682 |
| 2018-05-23 | 2018-05-18 | 5.780 | 596,601 | -199,544 | 0.02% | 3,448,618 |
| 2018-05-18 | 2018-05-16 | 5.603 | 796,145 | -13,528 | 0.03% | 4,460,831 |
| 2018-05-16 | 2018-05-14 | 5.529 | 809,673 | +8,117 | 0.03% | 4,476,779 |
| 2018-05-15 | 2018-05-11 | 5.470 | 801,556 | -2,706 | 0.03% | 4,384,499 |
| 2018-05-14 | 2018-05-10 | 5.470 | 804,262 | -676 | 0.03% | 4,399,301 |
| 2018-05-11 | 2018-05-09 | 5.396 | 804,938 | +66,965 | 0.03% | 4,343,498 |
| 2018-05-10 | 2018-05-08 | 5.440 | 737,973 | -24,351 | 0.03% | 4,014,881 |
| 2018-05-09 | 2018-05-07 | 5.366 | 762,324 | +78,465 | 0.03% | 4,091,010 |
| 2018-05-07 | 2018-05-03 | 5.426 | 683,859 | +3,382 | 0.03% | 3,710,368 |
| 2018-05-04 | 2018-05-02 | 5.485 | 680,477 | -213,072 | 0.03% | 3,732,259 |
| 2018-05-03 | 2018-04-30 | 5.440 | 893,549 | -3,382 | 0.04% | 4,861,279 |
| 2018-04-26 | 2018-04-24 | 5.544 | 896,931 | -45,997 | 0.04% | 4,972,499 |
| 2018-04-25 | 2018-04-23 | 5.337 | 942,928 | -10,822 | 0.04% | 5,032,342 |
| 2018-04-24 | 2018-04-20 | 5.396 | 953,750 | -29,763 | 0.04% | 5,146,498 |
| 2018-04-23 | 2018-04-19 | 5.500 | 983,513 | -101,463 | 0.04% | 5,408,881 |
| 2018-04-20 | 2018-04-18 | 5.411 | 1,084,976 | -244,863 | 0.04% | 5,870,642 |
| 2018-04-19 | 2018-04-17 | 5.455 | 1,329,839 | +258,392 | 0.05% | 7,254,539 |
| 2018-04-18 | 2018-04-16 | 5.559 | 1,071,447 | -123,108 | 0.04% | 5,955,838 |
| 2018-04-17 | 2018-04-13 | 5.736 | 1,194,555 | +338,209 | 0.05% | 6,852,077 |
| 2018-04-16 | 2018-04-12 | 5.721 | 856,346 | -50,732 | 0.03% | 4,899,419 |
| 2018-04-13 | 2018-04-11 | 5.736 | 907,078 | -172,486 | 0.04% | 5,203,083 |
| 2018-04-11 | 2018-04-09 | 5.618 | 1,079,564 | -179,928 | 0.04% | 6,064,798 |
| 2018-04-10 | 2018-04-06 | 5.559 | 1,259,492 | -54,113 | 0.05% | 7,001,122 |
| 2018-04-09 | 2018-04-04 | 5.544 | 1,313,605 | +487,021 | 0.05% | 7,282,499 |
| 2018-04-04 | 2018-03-29 | 5.707 | 826,584 | -126,490 | 0.03% | 4,716,922 |
| 2018-04-03 | 2018-03-28 | 5.692 | 953,074 | +75,759 | 0.04% | 5,424,650 |
| 2018-03-29 | 2018-03-27 | 5.869 | 877,315 | -41,262 | 0.04% | 5,149,089 |
| 2018-03-27 | 2018-03-23 | 5.677 | 918,577 | -20,292 | 0.04% | 5,214,722 |
| 2018-03-26 | 2018-03-22 | 5.899 | 938,869 | +27,057 | 0.04% | 5,538,119 |
| 2018-03-23 | 2018-03-21 | 5.884 | 911,812 | -51,408 | 0.04% | 5,365,037 |
| 2018-03-22 | 2018-03-20 | 6.342 | 963,220 | -5,412 | 0.04% | 6,108,958 |
| 2018-03-21 | 2018-03-19 | 6.298 | 968,632 | -118,373 | 0.04% | 6,100,322 |
| 2018-03-20 | 2018-03-16 | 6.401 | 1,087,005 | -125,137 | 0.04% | 6,958,311 |
| 2018-03-19 | 2018-03-15 | 6.416 | 1,212,142 | +117,696 | 0.05% | 7,777,278 |
| 2018-03-16 | 2018-03-14 | 6.298 | 1,094,446 | -1,004,481 | 0.04% | 6,892,683 |
| 2018-03-15 | 2018-03-13 | 6.076 | 2,098,927 | +6,764 | 0.08% | 12,753,328 |
| 2018-03-01 | 2018-02-27 | 5.884 | 2,092,163 | -76,435 | 0.08% | 12,310,139 |
| 2018-02-26 | 2018-02-22 | 6.150 | 2,168,598 | -13,529 | 0.09% | 13,336,957 |
| 2018-02-23 | 2018-02-21 | 6.254 | 2,182,127 | +54,114 | 0.09% | 13,645,981 |
| 2018-02-21 | 2018-02-15 | 6.298 | 2,128,013 | -6,765 | 0.09% | 13,401,958 |
| 2018-02-20 | 2018-02-13 | 5.573 | 2,134,778 | +13,529 | 0.09% | 11,898,123 |
| 2018-02-13 | 2018-02-09 | 5.396 | 2,121,249 | +20,292 | 0.09% | 11,446,399 |
| 2018-02-09 | 2018-02-07 | 5.751 | 2,100,957 | -27,056 | 0.08% | 12,082,342 |
| 2018-02-08 | 2018-02-06 | 5.913 | 2,128,013 | +16,234 | 0.09% | 12,583,998 |
| 2018-02-07 | 2018-02-05 | 6.298 | 2,111,779 | -1,353 | 0.09% | 13,299,718 |
| 2018-02-05 | 2018-02-01 | 6.283 | 2,113,132 | +108,903 | 0.09% | 13,276,999 |
| 2018-02-01 | 2018-01-30 | 6.446 | 2,004,229 | +33,821 | 0.08% | 12,918,682 |
| 2018-01-31 | 2018-01-29 | 6.667 | 1,970,408 | -2,029 | 0.08% | 13,137,632 |
| 2018-01-30 | 2018-01-26 | 6.771 | 1,972,437 | +305,065 | 0.08% | 13,355,280 |
| 2018-01-29 | 2018-01-25 | 6.490 | 1,667,372 | -3,382 | 0.07% | 10,821,349 |
| 2018-01-26 | 2018-01-24 | 6.534 | 1,670,754 | -45,997 | 0.07% | 10,917,398 |
| 2018-01-25 | 2018-01-23 | 6.505 | 1,716,751 | +89,964 | 0.07% | 11,167,202 |
| 2018-01-24 | 2018-01-22 | 6.460 | 1,626,787 | +505,285 | 0.07% | 10,509,850 |
| 2018-01-23 | 2018-01-19 | 6.150 | 1,121,502 | +251,628 | 0.05% | 6,897,278 |
| 2018-01-22 | 2018-01-18 | 5.973 | 869,874 | +10,146 | 0.04% | 5,195,437 |
| 2018-01-19 | 2018-01-17 | 6.032 | 859,728 | -6,764 | 0.03% | 5,185,679 |
| 2018-01-18 | 2018-01-16 | 6.165 | 866,492 | -27,057 | 0.03% | 5,341,768 |
| 2018-01-17 | 2018-01-15 | 6.032 | 893,549 | +5,411 | 0.04% | 5,389,679 |
| 2018-01-16 | 2018-01-12 | 6.268 | 888,138 | +135,284 | 0.04% | 5,567,121 |
| 2018-01-15 | 2018-01-11 | 6.342 | 752,854 | +16,910 | 0.03% | 4,774,770 |
| 2018-01-12 | 2018-01-10 | 6.387 | 735,944 | -65,612 | 0.03% | 4,700,163 |
| 2018-01-11 | 2018-01-09 | 6.357 | 801,556 | +74,406 | 0.03% | 5,095,499 |
| 2018-01-10 | 2018-01-08 | 6.549 | 727,150 | -130,549 | 0.03% | 4,762,249 |
| 2018-01-09 | 2018-01-05 | 6.549 | 857,699 | -143,401 | 0.03% | 5,617,240 |
| 2018-01-08 | 2018-01-04 | 6.342 | 1,001,100 | +19,616 | 0.04% | 6,349,202 |
| 2018-01-05 | 2018-01-03 | 6.254 | 981,484 | -18,263 | 0.04% | 6,137,733 |
| 2018-01-04 | 2018-01-02 | 6.327 | 999,747 | +179,927 | 0.04% | 6,325,841 |
| 2017-12-29 | 2017-12-27 | 6.032 | 819,820 | +23,675 | 0.03% | 4,944,963 |
| 2017-12-28 | 2017-12-22 | 5.928 | 796,145 | -324,681 | 0.03% | 4,719,771 |
| 2017-12-27 | 2017-12-21 | 6.017 | 1,120,826 | +2,029 | 0.05% | 6,743,991 |
| 2017-12-22 | 2017-12-20 | 5.987 | 1,118,797 | -2,029 | 0.05% | 6,698,702 |
| 2017-12-21 | 2017-12-19 | 6.180 | 1,120,826 | -40,585 | 0.05% | 6,926,261 |
| 2017-12-20 | 2017-12-18 | 6.165 | 1,161,411 | -144,754 | 0.05% | 7,159,890 |
| 2017-12-19 | 2017-12-15 | 6.268 | 1,306,165 | +43,291 | 0.05% | 8,187,443 |
| 2017-12-18 | 2017-12-14 | 6.283 | 1,262,874 | +142,048 | 0.05% | 7,934,751 |
| 2017-12-15 | 2017-12-13 | 6.209 | 1,120,826 | -74,406 | 0.05% | 6,959,401 |
| 2017-12-14 | 2017-12-12 | 6.239 | 1,195,232 | +19,616 | 0.05% | 7,456,741 |
| 2017-12-13 | 2017-12-11 | 6.283 | 1,175,616 | +157,606 | 0.05% | 7,386,502 |
| 2017-12-12 | 2017-12-08 | 6.460 | 1,018,010 | +123,784 | 0.04% | 6,576,849 |
| 2017-12-11 | 2017-12-07 | 5.677 | 894,226 | +48,026 | 0.04% | 5,076,482 |
| 2017-12-08 | 2017-12-06 | 5.692 | 846,200 | +73,053 | 0.03% | 4,816,351 |
| 2017-12-06 | 2017-12-04 | 5.810 | 773,147 | +5,412 | 0.03% | 4,491,992 |
| 2017-12-05 | 2017-12-01 | 5.573 | 767,735 | +31,791 | 0.03% | 4,278,949 |
| 2017-12-04 | 2017-11-30 | 5.100 | 735,944 | +81,171 | 0.03% | 3,753,602 |
| 2017-12-01 | 2017-11-29 | 5.026 | 654,773 | +54,113 | 0.03% | 3,291,198 |
| 2017-11-30 | 2017-11-28 | 4.864 | 600,660 | +20,293 | 0.02% | 2,921,521 |
| 2017-11-29 | 2017-11-27 | 4.908 | 580,367 | -13,529 | 0.02% | 2,848,559 |
| 2017-11-28 | 2017-11-24 | 4.953 | 593,896 | +13,529 | 0.02% | 2,941,302 |
| 2017-11-27 | 2017-11-23 | 5.041 | 580,367 | -13,529 | 0.02% | 2,925,779 |
| 2017-11-23 | 2017-11-21 | 4.997 | 593,896 | +13,529 | 0.02% | 2,967,642 |
| 2017-11-17 | 2017-11-15 | 5.086 | 580,367 | -8,117 | 0.02% | 2,951,519 |
| 2017-11-13 | 2017-11-09 | 5.263 | 588,484 | -1,353 | 0.02% | 3,097,198 |
| 2017-11-10 | 2017-11-08 | 5.219 | 589,837 | +6,764 | 0.02% | 3,078,159 |
| 2017-11-06 | 2017-11-02 | 5.573 | 583,073 | -3,382 | 0.02% | 3,249,740 |
| 2017-11-02 | 2017-10-31 | 5.588 | 586,455 | +33,821 | 0.02% | 3,277,260 |
| 2017-10-31 | 2017-10-27 | 5.662 | 552,634 | -3,382 | 0.02% | 3,129,109 |
| 2017-10-26 | 2017-10-24 | 5.736 | 556,016 | +2,705 | 0.02% | 3,189,359 |
| 2017-10-23 | 2017-10-19 | 5.588 | 553,311 | -6,764 | 0.02% | 3,092,043 |
| 2017-10-20 | 2017-10-18 | 5.780 | 560,075 | +6,764 | 0.02% | 3,237,482 |
| 2017-10-19 | 2017-10-17 | 5.766 | 553,311 | -1,352 | 0.02% | 3,190,203 |
| 2017-10-18 | 2017-10-16 | 5.825 | 554,663 | -67,642 | 0.02% | 3,230,798 |
| 2017-10-17 | 2017-10-13 | 5.780 | 622,305 | +47,349 | 0.03% | 3,597,199 |
| 2017-10-16 | 2017-10-12 | 5.810 | 574,956 | +18,940 | 0.02% | 3,340,500 |
| 2017-10-13 | 2017-10-11 | 5.840 | 556,016 | -20,293 | 0.02% | 3,246,899 |
| 2017-10-11 | 2017-10-09 | 5.869 | 576,309 | -20,292 | 0.02% | 3,382,441 |
| 2017-10-10 | 2017-10-06 | 6.002 | 596,601 | -1,353 | 0.02% | 3,580,918 |
| 2017-10-09 | 2017-10-04 | 6.047 | 597,954 | -52,761 | 0.02% | 3,615,559 |
| 2017-10-03 | 2017-09-28 | 5.795 | 650,715 | -15,557 | 0.03% | 3,771,041 |
| 2017-09-29 | 2017-09-27 | 5.943 | 666,272 | +29,086 | 0.03% | 3,959,697 |
| 2017-09-28 | 2017-09-26 | 5.928 | 637,186 | -9,470 | 0.03% | 3,777,417 |
| 2017-09-27 | 2017-09-25 | 5.766 | 646,656 | -6,764 | 0.03% | 3,728,398 |
| 2017-09-25 | 2017-09-21 | 6.727 | 653,420 | +33,820 | 0.03% | 4,395,297 |
| 2017-09-22 | 2017-09-20 | 6.682 | 619,600 | -50,731 | 0.03% | 4,140,323 |
| 2017-09-21 | 2017-09-19 | 6.564 | 670,331 | +3,382 | 0.03% | 4,400,040 |
| 2017-09-20 | 2017-09-18 | 6.682 | 666,949 | +4,059 | 0.03% | 4,456,721 |
| 2017-09-19 | 2017-09-15 | 6.534 | 662,890 | +40,585 | 0.03% | 4,331,598 |
| 2017-09-18 | 2017-09-14 | 6.490 | 622,305 | +20,292 | 0.03% | 4,038,798 |
| 2017-09-15 | 2017-09-13 | 6.342 | 602,013 | -40,585 | 0.02% | 3,818,102 |
| 2017-09-14 | 2017-09-12 | 6.490 | 642,598 | +6,764 | 0.03% | 4,170,501 |
| 2017-09-13 | 2017-09-11 | 6.490 | 635,834 | +24,351 | 0.03% | 4,126,603 |
| 2017-09-12 | 2017-09-08 | 6.342 | 611,483 | -162,340 | 0.02% | 3,878,163 |
| 2017-09-11 | 2017-09-07 | 6.416 | 773,823 | -16,234 | 0.03% | 4,964,960 |
| 2017-09-08 | 2017-09-06 | 6.268 | 790,057 | +148,812 | 0.03% | 4,952,319 |
| 2017-09-06 | 2017-09-04 | 6.061 | 641,245 | +6,764 | 0.03% | 3,886,800 |
| 2017-09-05 | 2017-09-01 | 6.076 | 634,481 | -27,057 | 0.03% | 3,855,181 |
| 2017-09-04 | 2017-08-31 | 6.061 | 661,538 | -263,803 | 0.03% | 4,009,803 |
| 2017-09-01 | 2017-08-30 | 5.973 | 925,341 | -38,556 | 0.04% | 5,526,721 |
| 2017-08-30 | 2017-08-28 | 5.633 | 963,897 | -27,056 | 0.04% | 5,429,252 |
| 2017-08-29 | 2017-08-25 | 5.692 | 990,953 | +6,764 | 0.04% | 5,640,247 |
| 2017-08-28 | 2017-08-24 | 5.692 | 984,189 | -30,439 | 0.04% | 5,601,749 |
| 2017-08-25 | 2017-08-22 | 5.633 | 1,014,628 | -73,053 | 0.04% | 5,714,999 |
| 2017-08-24 | 2017-08-21 | 5.440 | 1,087,681 | +27,056 | 0.04% | 5,917,438 |
| 2017-08-22 | 2017-08-18 | 5.337 | 1,060,625 | -6,764 | 0.04% | 5,660,482 |
| 2017-08-18 | 2017-08-16 | 5.500 | 1,067,389 | +13,529 | 0.04% | 5,870,161 |
| 2017-08-17 | 2017-08-15 | 5.411 | 1,053,860 | -13,529 | 0.04% | 5,702,278 |
| 2017-08-14 | 2017-08-10 | 5.766 | 1,067,389 | -6,764 | 0.04% | 6,154,201 |
| 2017-08-11 | 2017-08-09 | 5.899 | 1,074,153 | -67,642 | 0.04% | 6,336,120 |
| 2017-08-08 | 2017-08-04 | 5.766 | 1,141,795 | -31,115 | 0.05% | 6,583,201 |
| 2017-08-04 | 2017-08-02 | 5.913 | 1,172,910 | -51,408 | 0.05% | 6,935,999 |
| 2017-08-03 | 2017-08-01 | 5.973 | 1,224,318 | -6,764 | 0.05% | 7,312,401 |
| 2017-08-02 | 2017-07-31 | 6.061 | 1,231,082 | -6,764 | 0.05% | 7,461,999 |
| 2017-08-01 | 2017-07-28 | 6.047 | 1,237,846 | +4,058 | 0.05% | 7,484,698 |
| 2017-07-31 | 2017-07-27 | 5.854 | 1,233,788 | -77,112 | 0.05% | 7,223,041 |
| 2017-07-28 | 2017-07-26 | 5.662 | 1,310,900 | -33,820 | 0.05% | 7,422,543 |
| 2017-07-27 | 2017-07-25 | 5.559 | 1,344,720 | +6,764 | 0.05% | 7,474,878 |
| 2017-07-25 | 2017-07-21 | 5.647 | 1,337,956 | -101,463 | 0.05% | 7,555,959 |
| 2017-07-24 | 2017-07-20 | 5.677 | 1,439,419 | -46,673 | 0.06% | 8,171,520 |
| 2017-07-21 | 2017-07-19 | 5.647 | 1,486,092 | -57,496 | 0.06% | 8,392,540 |
| 2017-07-20 | 2017-07-18 | 5.322 | 1,543,588 | -115,667 | 0.06% | 8,215,202 |
| 2017-07-19 | 2017-07-17 | 5.366 | 1,659,255 | -15,558 | 0.07% | 8,904,389 |
| 2017-07-18 | 2017-07-14 | 5.381 | 1,674,813 | -29,762 | 0.07% | 9,012,641 |
| 2017-07-17 | 2017-07-13 | 5.293 | 1,704,575 | +81,170 | 0.07% | 9,021,599 |
| 2017-07-14 | 2017-07-12 | 5.440 | 1,623,405 | -22,998 | 0.07% | 8,832,000 |
| 2017-07-13 | 2017-07-11 | 5.500 | 1,646,403 | -2,706 | 0.07% | 9,054,479 |
| 2017-07-12 | 2017-07-10 | 5.500 | 1,649,109 | -5,411 | 0.07% | 9,069,361 |
| 2017-07-11 | 2017-07-07 | 5.500 | 1,654,520 | -62,231 | 0.07% | 9,099,119 |
| 2017-07-10 | 2017-07-06 | 5.500 | 1,716,751 | +75,759 | 0.07% | 9,441,361 |
| 2017-07-07 | 2017-07-05 | 5.307 | 1,640,992 | +83,876 | 0.07% | 8,709,341 |
| 2017-07-06 | 2017-07-04 | 5.293 | 1,557,116 | -411,939 | 0.06% | 8,241,160 |
| 2017-07-05 | 2017-07-03 | 5.381 | 1,969,055 | +487,698 | 0.08% | 10,596,040 |
| 2017-07-04 | 2017-06-30 | 5.071 | 1,481,357 | -148,812 | 0.06% | 7,511,700 |
| 2017-07-03 | 2017-06-29 | 4.982 | 1,630,169 | +43,967 | 0.07% | 8,121,699 |
| 2017-06-30 | 2017-06-28 | 4.967 | 1,586,202 | -33,821 | 0.06% | 7,879,200 |
| 2017-06-29 | 2017-06-27 | 5.012 | 1,620,023 | -40,585 | 0.07% | 8,119,051 |
| 2017-06-28 | 2017-06-26 | 5.056 | 1,660,608 | -33,821 | 0.07% | 8,396,100 |
| 2017-06-27 | 2017-06-23 | 4.967 | 1,694,429 | +33,821 | 0.07% | 8,416,800 |
| 2017-06-26 | 2017-06-22 | 5.012 | 1,660,608 | -558,722 | 0.07% | 8,322,450 |
| 2017-06-22 | 2017-06-20 | 4.805 | 2,219,330 | +6,764 | 0.09% | 10,663,251 |
| 2017-06-16 | 2017-06-14 | 4.775 | 2,212,566 | +27,057 | 0.09% | 10,565,332 |
| 2017-06-15 | 2017-06-13 | 4.864 | 2,185,509 | +47,349 | 0.09% | 10,629,990 |
| 2017-06-13 | 2017-06-09 | 4.938 | 2,138,160 | -40,585 | 0.09% | 10,557,742 |
| 2017-06-09 | 2017-06-07 | 5.012 | 2,178,745 | -210,366 | 0.09% | 10,919,191 |
| 2017-06-08 | 2017-06-06 | 5.041 | 2,389,111 | +4,735 | 0.10% | 12,044,120 |
| 2017-06-05 | 2017-06-01 | 4.923 | 2,384,376 | -39,909 | 0.10% | 11,738,250 |
| 2017-06-02 | 2017-05-31 | 4.879 | 2,424,285 | +39,909 | 0.10% | 11,827,201 |
| 2017-06-01 | 2017-05-29 | 5.041 | 2,384,376 | -6,764 | 0.10% | 12,020,250 |
| 2017-05-31 | 2017-05-26 | 4.731 | 2,391,140 | -67,642 | 0.10% | 11,311,999 |
| 2017-05-29 | 2017-05-25 | 4.672 | 2,458,782 | -33,821 | 0.10% | 11,486,600 |
| 2017-05-26 | 2017-05-24 | 4.613 | 2,492,603 | +81,170 | 0.10% | 11,497,200 |
| 2017-05-25 | 2017-05-23 | 4.509 | 2,411,433 | -6,764 | 0.10% | 10,873,251 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,418,197 | -13,528 | 0.10% | 11,011,000 |
| 2017-05-18 | 2017-05-16 | 4.332 | 2,431,725 | -27,057 | 0.10% | 10,533,348 |
| 2017-05-17 | 2017-05-15 | 4.332 | 2,458,782 | +6,764 | 0.10% | 10,650,550 |
| 2017-05-15 | 2017-05-11 | 4.317 | 2,452,018 | +6,764 | 0.10% | 10,585,000 |
| 2017-05-12 | 2017-05-10 | 4.317 | 2,445,254 | -40,585 | 0.10% | 10,555,801 |
| 2017-05-11 | 2017-05-09 | 4.317 | 2,485,839 | +20,293 | 0.10% | 10,731,001 |
| 2017-05-10 | 2017-05-08 | 4.243 | 2,465,546 | +27,056 | 0.10% | 10,461,149 |
| 2017-05-08 | 2017-05-04 | 4.406 | 2,438,490 | +60,878 | 0.10% | 10,742,902 |
| 2017-05-05 | 2017-05-02 | 4.524 | 2,377,612 | +20,293 | 0.10% | 10,755,901 |
| 2017-05-02 | 2017-04-27 | 4.701 | 2,357,319 | -33,821 | 0.10% | 11,082,299 |
| 2017-04-27 | 2017-04-25 | 4.819 | 2,391,140 | -30,439 | 0.10% | 11,524,099 |
| 2017-04-26 | 2017-04-24 | 4.731 | 2,421,579 | +1,636,933 | 0.10% | 11,456,000 |
| 2017-04-25 | 2017-04-21 | 4.805 | 784,646 | +14,881 | 0.03% | 3,770,001 |
| 2017-04-24 | 2017-04-20 | 4.805 | 769,765 | +6,765 | 0.03% | 3,698,502 |
| 2017-04-21 | 2017-04-19 | 4.805 | 763,000 | -2,706 | 0.03% | 3,665,998 |
| 2017-04-20 | 2017-04-18 | 4.834 | 765,706 | -6,764 | 0.03% | 3,701,640 |
| 2017-04-19 | 2017-04-13 | 4.997 | 772,470 | -12,176 | 0.03% | 3,859,959 |
| 2017-04-18 | 2017-04-12 | 4.716 | 784,646 | +6,764 | 0.03% | 3,700,401 |
| 2017-04-12 | 2017-04-10 | 4.731 | 777,882 | +6,765 | 0.03% | 3,680,002 |
| 2017-04-11 | 2017-04-07 | 4.775 | 771,117 | -27,057 | 0.03% | 3,682,198 |
| 2017-04-10 | 2017-04-06 | 4.819 | 798,174 | +54,113 | 0.03% | 3,846,799 |
| 2017-04-03 | 2017-03-30 | 4.805 | 744,061 | +8,117 | 0.03% | 3,575,002 |
| 2017-03-31 | 2017-03-29 | 4.879 | 735,944 | -13,528 | 0.03% | 3,590,402 |
| 2017-03-30 | 2017-03-28 | 4.893 | 749,472 | +13,528 | 0.03% | 3,667,480 |
| 2017-03-29 | 2017-03-27 | 4.923 | 735,944 | -67,641 | 0.03% | 3,623,042 |
| 2017-03-27 | 2017-03-23 | 5.130 | 803,585 | -105,522 | 0.03% | 4,122,358 |
| 2017-03-24 | 2017-03-22 | 4.953 | 909,107 | -106,874 | 0.04% | 4,502,401 |
| 2017-03-23 | 2017-03-21 | 4.849 | 1,015,981 | +175,869 | 0.04% | 4,926,560 |
| 2017-03-22 | 2017-03-20 | 4.953 | 840,112 | +37,203 | 0.03% | 4,160,700 |
| 2017-03-20 | 2017-03-16 | 5.174 | 802,909 | -20,293 | 0.03% | 4,154,500 |
| 2017-03-17 | 2017-03-15 | 5.219 | 823,202 | +20,293 | 0.03% | 4,296,012 |
| 2017-03-15 | 2017-03-13 | 5.174 | 802,909 | +33,821 | 0.03% | 4,154,500 |
| 2017-03-14 | 2017-03-10 | 5.056 | 769,088 | -47,349 | 0.03% | 3,888,539 |
| 2017-03-13 | 2017-03-09 | 5.026 | 816,437 | -487,698 | 0.03% | 4,103,798 |
| 2017-03-10 | 2017-03-08 | 5.115 | 1,304,135 | -79,818 | 0.05% | 6,670,878 |
| 2017-03-09 | 2017-03-07 | 4.997 | 1,383,953 | -372,030 | 0.06% | 6,915,481 |
| 2017-03-08 | 2017-03-06 | 4.746 | 1,755,983 | -33,821 | 0.07% | 8,333,160 |
| 2017-03-07 | 2017-03-03 | 4.746 | 1,789,804 | +33,821 | 0.07% | 8,493,660 |
| 2017-03-06 | 2017-03-02 | 4.790 | 1,755,983 | +67,642 | 0.07% | 8,411,040 |
| 2017-03-02 | 2017-02-28 | 4.819 | 1,688,341 | +165,046 | 0.07% | 8,136,959 |
| 2017-03-01 | 2017-02-27 | 4.879 | 1,523,295 | +59,525 | 0.06% | 7,431,600 |
| 2017-02-28 | 2017-02-24 | 4.893 | 1,463,770 | +65,612 | 0.06% | 7,162,839 |
| 2017-02-27 | 2017-02-23 | 5.041 | 1,398,158 | -73,053 | 0.06% | 7,048,472 |
| 2017-02-24 | 2017-02-22 | 5.086 | 1,471,211 | +277,332 | 0.06% | 7,482,001 |
| 2017-02-23 | 2017-02-21 | 4.997 | 1,193,879 | -47,349 | 0.05% | 5,965,700 |
| 2017-02-22 | 2017-02-20 | 5.056 | 1,241,228 | -52,761 | 0.05% | 6,275,698 |
| 2017-02-21 | 2017-02-17 | 4.908 | 1,293,989 | +137,989 | 0.05% | 6,351,160 |
| 2017-02-20 | 2017-02-16 | 5.160 | 1,156,000 | -183,309 | 0.05% | 5,964,412 |
| 2017-02-17 | 2017-02-15 | 5.174 | 1,339,309 | +34,497 | 0.05% | 6,930,000 |
| 2017-02-16 | 2017-02-14 | 5.100 | 1,304,812 | +40,585 | 0.05% | 6,655,051 |
| 2017-02-15 | 2017-02-13 | 5.041 | 1,264,227 | -87,934 | 0.05% | 6,373,292 |
| 2017-02-14 | 2017-02-10 | 5.041 | 1,352,161 | +182,633 | 0.05% | 6,816,590 |
| 2017-02-13 | 2017-02-09 | 4.982 | 1,169,528 | -6,764 | 0.05% | 5,826,730 |
| 2017-02-10 | 2017-02-08 | 5.100 | 1,176,292 | -343,621 | 0.05% | 5,999,549 |
| 2017-02-09 | 2017-02-07 | 4.938 | 1,519,913 | +33,821 | 0.06% | 7,504,981 |
| 2017-02-08 | 2017-02-06 | 4.997 | 1,486,092 | +188,044 | 0.06% | 7,425,860 |
| 2017-01-20 | 2017-01-18 | 4.583 | 1,298,048 | -8,793 | 0.05% | 5,948,902 |
| 2017-01-19 | 2017-01-17 | 4.672 | 1,306,841 | +148,812 | 0.05% | 6,105,120 |
| 2017-01-18 | 2017-01-16 | 4.332 | 1,158,029 | -27,057 | 0.05% | 5,016,161 |
| 2017-01-17 | 2017-01-13 | 4.465 | 1,185,086 | -104,845 | 0.05% | 5,291,042 |
| 2017-01-16 | 2017-01-12 | 4.539 | 1,289,931 | -171,810 | 0.05% | 5,854,492 |
| 2017-01-13 | 2017-01-11 | 4.228 | 1,461,741 | +177,898 | 0.06% | 6,180,460 |
| 2017-01-12 | 2017-01-10 | 3.947 | 1,283,843 | -1,564,556 | 0.05% | 5,067,661 |
| 2017-01-10 | 2017-01-06 | 4.006 | 2,848,399 | +6,764 | 0.12% | 11,411,809 |
| 2017-01-06 | 2017-01-04 | 3.829 | 2,841,635 | +597,278 | 0.11% | 10,880,590 |
| 2017-01-05 | 2017-01-03 | 3.829 | 2,244,357 | +448,465 | 0.09% | 8,593,619 |
| 2017-01-04 | 2016-12-30 | 3.799 | 1,795,892 | -13,528 | 0.07% | 6,823,351 |
| 2017-01-03 | 2016-12-29 | 3.711 | 1,809,420 | +228,629 | 0.07% | 6,714,250 |
| 2016-12-29 | 2016-12-23 | 3.681 | 1,580,791 | +165,723 | 0.06% | 5,819,132 |
| 2016-12-15 | 2016-12-13 | 3.814 | 1,415,068 | +13,528 | 0.06% | 5,397,360 |
| 2016-12-08 | 2016-12-06 | 3.785 | 1,401,540 | +10,823 | 0.06% | 5,304,321 |
| 2016-12-07 | 2016-12-05 | 3.740 | 1,390,717 | +6,764 | 0.06% | 5,201,680 |
| 2016-12-06 | 2016-12-02 | 3.829 | 1,383,953 | +58,172 | 0.06% | 5,299,141 |
| 2016-12-05 | 2016-12-01 | 3.859 | 1,325,781 | +85,229 | 0.05% | 5,115,601 |
| 2016-12-02 | 2016-11-30 | 3.578 | 1,240,552 | +44,644 | 0.05% | 4,438,280 |
| 2016-11-30 | 2016-11-28 | 3.696 | 1,195,908 | -13,529 | 0.05% | 4,419,999 |
| 2016-11-18 | 2016-11-16 | 3.726 | 1,209,437 | +7,441 | 0.05% | 4,505,761 |
| 2016-11-17 | 2016-11-15 | 3.770 | 1,201,996 | -13,528 | 0.05% | 4,531,350 |
| 2016-11-11 | 2016-11-09 | 3.563 | 1,215,524 | +13,528 | 0.05% | 4,330,768 |
| 2016-11-10 | 2016-11-08 | 3.652 | 1,201,996 | -13,528 | 0.05% | 4,389,190 |
| 2016-11-07 | 2016-11-03 | 3.592 | 1,215,524 | -74,407 | 0.05% | 4,366,708 |
| 2016-11-04 | 2016-11-02 | 3.637 | 1,289,931 | -6,764 | 0.05% | 4,691,222 |
| 2016-10-28 | 2016-10-26 | 3.829 | 1,296,695 | +74,406 | 0.05% | 4,965,031 |
| 2016-10-25 | 2016-10-20 | 3.740 | 1,222,289 | -13,528 | 0.05% | 4,571,711 |
| 2016-10-24 | 2016-10-19 | 3.726 | 1,235,817 | +13,528 | 0.05% | 4,604,040 |
| 2016-10-13 | 2016-10-11 | 3.607 | 1,222,289 | +6,765 | 0.05% | 4,409,081 |
| 2016-10-11 | 2016-10-06 | 3.873 | 1,215,524 | -6,765 | 0.05% | 4,708,138 |
| 2016-10-05 | 2016-10-03 | 3.962 | 1,222,289 | +6,765 | 0.05% | 4,842,761 |
| 2016-10-04 | 2016-09-30 | 3.903 | 1,215,524 | -13,529 | 0.05% | 4,744,078 |
| 2016-10-03 | 2016-09-29 | 3.814 | 1,229,053 | +6,764 | 0.05% | 4,687,861 |
| 2016-09-29 | 2016-09-27 | 3.740 | 1,222,289 | -13,528 | 0.05% | 4,571,711 |
| 2016-09-28 | 2016-09-26 | 3.696 | 1,235,817 | -6,764 | 0.05% | 4,567,500 |
| 2016-09-27 | 2016-09-23 | 3.814 | 1,242,581 | +13,528 | 0.05% | 4,739,459 |
| 2016-09-23 | 2016-09-21 | 3.770 | 1,229,053 | -121,755 | 0.05% | 4,633,351 |
| 2016-09-22 | 2016-09-20 | 3.696 | 1,350,808 | +135,284 | 0.05% | 4,992,499 |
| 2016-09-20 | 2016-09-15 | 3.563 | 1,215,524 | -6,765 | 0.05% | 4,330,768 |
| 2016-09-12 | 2016-09-08 | 3.696 | 1,222,289 | -13,528 | 0.05% | 4,517,501 |
| 2016-09-09 | 2016-09-07 | 3.666 | 1,235,817 | -13,528 | 0.05% | 4,530,960 |
| 2016-09-08 | 2016-09-06 | 3.519 | 1,249,345 | +20,292 | 0.05% | 4,395,859 |
| 2016-09-07 | 2016-09-05 | 3.459 | 1,229,053 | -27,057 | 0.05% | 4,251,781 |
| 2016-09-06 | 2016-09-02 | 3.400 | 1,256,110 | -47,349 | 0.05% | 4,271,101 |
| 2016-09-05 | 2016-09-01 | 3.326 | 1,303,459 | +20,293 | 0.05% | 4,335,750 |
| 2016-09-02 | 2016-08-31 | 3.282 | 1,283,166 | -10,823 | 0.05% | 4,211,339 |
| 2016-09-01 | 2016-08-30 | 3.267 | 1,293,989 | +6,764 | 0.05% | 4,227,730 |
| 2016-08-26 | 2016-08-24 | 3.356 | 1,287,225 | +4,059 | 0.05% | 4,319,811 |
| 2016-08-25 | 2016-08-23 | 3.371 | 1,283,166 | +5,411 | 0.05% | 4,325,159 |
| 2016-08-24 | 2016-08-22 | 3.385 | 1,277,755 | +13,528 | 0.05% | 4,325,810 |
| 2016-08-23 | 2016-08-19 | 3.385 | 1,264,227 | +4,059 | 0.05% | 4,280,011 |
| 2016-08-22 | 2016-08-18 | 3.415 | 1,260,168 | +29,762 | 0.05% | 4,303,530 |
| 2016-08-19 | 2016-08-17 | 3.430 | 1,230,406 | +6,765 | 0.05% | 4,220,081 |
| 2016-08-16 | 2016-08-12 | 3.445 | 1,223,641 | -20,293 | 0.05% | 4,214,968 |
| 2016-08-15 | 2016-08-11 | 3.400 | 1,243,934 | -6,764 | 0.05% | 4,229,700 |
| 2016-08-12 | 2016-08-10 | 3.356 | 1,250,698 | +41,938 | 0.05% | 4,197,229 |
| 2016-08-11 | 2016-08-09 | 3.474 | 1,208,760 | +330,092 | 0.05% | 4,199,449 |
| 2016-08-10 | 2016-08-08 | 3.252 | 878,668 | +28,410 | 0.04% | 2,857,800 |
| 2016-08-09 | 2016-08-05 | 3.208 | 850,258 | +27,056 | 0.03% | 2,727,689 |
| 2016-08-08 | 2016-08-04 | 3.075 | 823,202 | +13,529 | 0.03% | 2,531,361 |
| 2016-08-05 | 2016-08-03 | 3.045 | 809,673 | -32,468 | 0.03% | 2,465,819 |
| 2016-08-04 | 2016-08-01 | 3.090 | 842,141 | +12,175 | 0.03% | 2,602,049 |
| 2016-08-03 | 2016-07-29 | 3.090 | 829,966 | -40,585 | 0.03% | 2,564,431 |
| 2016-07-29 | 2016-07-27 | 3.105 | 870,551 | +33,821 | 0.04% | 2,702,700 |
| 2016-07-28 | 2016-07-26 | 3.105 | 836,730 | +20,293 | 0.03% | 2,597,700 |
| 2016-07-27 | 2016-07-25 | 3.119 | 816,437 | -13,529 | 0.03% | 2,546,769 |
| 2016-07-26 | 2016-07-22 | 3.149 | 829,966 | +33,821 | 0.03% | 2,613,511 |
| 2016-07-25 | 2016-07-21 | 3.223 | 796,145 | -20,292 | 0.03% | 2,565,860 |
| 2016-07-21 | 2016-07-19 | 3.193 | 816,437 | +20,292 | 0.03% | 2,607,119 |
| 2016-07-19 | 2016-07-15 | 3.297 | 796,145 | +54,114 | 0.03% | 2,624,710 |
| 2016-07-15 | 2016-07-13 | 3.016 | 742,031 | -33,821 | 0.03% | 2,237,879 |
| 2016-07-14 | 2016-07-12 | 2.972 | 775,852 | +47,349 | 0.03% | 2,305,469 |
| 2016-07-11 | 2016-07-07 | 2.986 | 728,503 | -13,528 | 0.03% | 2,175,540 |
| 2016-07-06 | 2016-07-04 | 3.031 | 742,031 | -10,823 | 0.03% | 2,248,849 |
| 2016-07-05 | 2016-06-30 | 2.927 | 752,854 | +24,351 | 0.03% | 2,203,740 |
| 2016-06-16 | 2016-06-14 | 2.868 | 728,503 | -229,982 | 0.03% | 2,089,380 |
| 2016-06-14 | 2016-06-10 | 2.957 | 958,485 | -13,529 | 0.04% | 2,833,999 |
| 2016-06-13 | 2016-06-08 | 3.075 | 972,014 | -13,528 | 0.04% | 2,988,961 |
| 2016-06-02 | 2016-05-31 | 3.001 | 985,542 | -20,293 | 0.04% | 2,957,710 |
| 2016-05-30 | 2016-05-26 | 2.942 | 1,005,835 | -10,822 | 0.04% | 2,959,131 |
| 2016-05-27 | 2016-05-25 | 2.942 | 1,016,657 | +58,172 | 0.04% | 2,990,969 |
| 2016-05-25 | 2016-05-23 | 2.883 | 958,485 | -20,293 | 0.04% | 2,763,149 |
| 2016-05-24 | 2016-05-20 | 2.838 | 978,778 | +20,293 | 0.04% | 2,778,240 |
| 2016-05-20 | 2016-05-18 | 2.868 | 958,485 | -20,293 | 0.04% | 2,748,979 |
| 2016-05-19 | 2016-05-17 | 2.898 | 978,778 | +20,293 | 0.04% | 2,836,120 |
| 2016-05-12 | 2016-05-10 | 2.957 | 958,485 | +135,283 | 0.04% | 2,833,999 |
| 2016-05-04 | 2016-04-29 | 3.075 | 823,202 | -6,764 | 0.03% | 2,531,361 |
| 2016-04-21 | 2016-04-19 | 3.164 | 829,966 | -135,284 | 0.03% | 2,625,781 |
| 2016-04-20 | 2016-04-18 | 3.105 | 965,250 | +13,529 | 0.04% | 2,996,701 |
| 2016-04-15 | 2016-04-13 | 3.223 | 951,721 | -27,057 | 0.04% | 3,067,259 |
| 2016-04-14 | 2016-04-12 | 3.134 | 978,778 | +142,048 | 0.04% | 3,067,640 |
| 2016-04-13 | 2016-04-11 | 3.149 | 836,730 | -13,528 | 0.03% | 2,634,810 |
| 2016-04-12 | 2016-04-08 | 3.090 | 850,258 | +33,821 | 0.03% | 2,627,129 |
| 2016-04-06 | 2016-04-01 | 3.105 | 816,437 | -33,821 | 0.03% | 2,534,699 |
| 2016-04-05 | 2016-03-31 | 3.134 | 850,258 | +13,528 | 0.03% | 2,664,839 |
| 2016-04-01 | 2016-03-30 | 3.119 | 836,730 | +20,293 | 0.03% | 2,610,070 |
| 2016-03-21 | 2016-03-17 | 3.430 | 816,437 | -13,529 | 0.03% | 2,800,239 |
| 2016-03-18 | 2016-03-16 | 3.415 | 829,966 | +13,529 | 0.03% | 2,834,371 |
| 2016-03-16 | 2016-03-14 | 3.548 | 816,437 | -13,529 | 0.03% | 2,896,799 |
| 2016-03-15 | 2016-03-11 | 3.474 | 829,966 | -459,965 | 0.03% | 2,883,451 |
| 2016-03-14 | 2016-03-10 | 3.371 | 1,289,931 | -20,292 | 0.05% | 4,347,962 |
| 2016-03-11 | 2016-03-09 | 3.459 | 1,310,223 | +121,755 | 0.05% | 4,532,580 |
| 2016-03-08 | 2016-03-04 | 3.504 | 1,188,468 | +13,529 | 0.05% | 4,164,091 |
| 2016-03-04 | 2016-03-02 | 3.445 | 1,174,939 | -67,642 | 0.05% | 4,047,209 |
| 2016-03-03 | 2016-03-01 | 3.223 | 1,242,581 | +54,113 | 0.05% | 4,004,659 |
| 2016-03-02 | 2016-02-29 | 3.134 | 1,188,468 | +13,529 | 0.05% | 3,724,841 |
| 2016-02-24 | 2016-02-22 | 3.282 | 1,174,939 | -13,529 | 0.05% | 3,856,139 |
| 2016-02-23 | 2016-02-19 | 3.223 | 1,188,468 | +13,529 | 0.05% | 3,830,261 |
| 2016-02-19 | 2016-02-17 | 3.001 | 1,174,939 | -20,293 | 0.05% | 3,526,109 |
| 2016-02-18 | 2016-02-16 | 3.045 | 1,195,232 | +20,293 | 0.05% | 3,640,020 |
| 2016-02-17 | 2016-02-15 | 2.957 | 1,174,939 | -40,585 | 0.05% | 3,473,999 |
| 2016-02-16 | 2016-02-12 | 2.779 | 1,215,524 | +40,585 | 0.05% | 3,378,359 |
| 2016-02-15 | 2016-02-11 | 2.957 | 1,174,939 | -20,293 | 0.05% | 3,473,999 |
| 2016-02-12 | 2016-02-05 | 3.001 | 1,195,232 | -20,292 | 0.05% | 3,587,010 |
| 2016-02-04 | 2016-02-02 | 3.060 | 1,215,524 | +20,292 | 0.05% | 3,719,789 |
| 2016-02-03 | 2016-02-01 | 3.045 | 1,195,232 | +20,293 | 0.05% | 3,640,020 |
| 2016-01-28 | 2016-01-26 | 2.868 | 1,174,939 | -18,940 | 0.05% | 3,369,779 |
| 2016-01-27 | 2016-01-25 | 3.016 | 1,193,879 | -13,528 | 0.05% | 3,600,600 |
| 2016-01-26 | 2016-01-22 | 3.016 | 1,207,407 | +18,939 | 0.05% | 3,641,399 |
| 2016-01-25 | 2016-01-21 | 2.883 | 1,188,468 | +10,147 | 0.05% | 3,426,151 |
| 2016-01-22 | 2016-01-20 | 2.972 | 1,178,321 | -30,439 | 0.05% | 3,501,419 |
| 2016-01-21 | 2016-01-19 | 3.164 | 1,208,760 | +6,764 | 0.05% | 3,824,179 |
| 2016-01-20 | 2016-01-18 | 3.031 | 1,201,996 | +27,057 | 0.05% | 3,642,850 |
| 2016-01-13 | 2016-01-11 | 3.208 | 1,174,939 | +358,502 | 0.05% | 3,769,289 |
| 2016-01-08 | 2016-01-06 | 3.548 | 816,437 | -13,529 | 0.03% | 2,896,799 |
| 2016-01-07 | 2016-01-05 | 3.548 | 829,966 | +13,529 | 0.03% | 2,944,801 |
| 2016-01-04 | 2015-12-29 | 3.799 | 816,437 | -8,117 | 0.03% | 3,101,988 |
| 2015-12-30 | 2015-12-28 | 3.785 | 824,554 | -13,529 | 0.03% | 3,120,638 |
| 2015-12-28 | 2015-12-22 | 3.785 | 838,083 | -13,528 | 0.03% | 3,171,841 |
| 2015-12-23 | 2015-12-21 | 3.711 | 851,611 | +21,645 | 0.03% | 3,160,089 |
| 2015-12-21 | 2015-12-17 | 3.666 | 829,966 | -8,117 | 0.03% | 3,042,961 |
| 2015-12-18 | 2015-12-16 | 3.578 | 838,083 | +8,117 | 0.03% | 2,998,381 |
| 2015-12-17 | 2015-12-15 | 3.548 | 829,966 | -33,821 | 0.03% | 2,944,801 |
| 2015-12-15 | 2015-12-11 | 3.474 | 863,787 | +13,529 | 0.03% | 3,000,951 |
| 2015-12-14 | 2015-12-10 | 3.563 | 850,258 | -27,057 | 0.03% | 3,029,369 |
| 2015-12-11 | 2015-12-09 | 3.726 | 877,315 | +27,057 | 0.04% | 3,268,440 |
| 2015-12-09 | 2015-12-07 | 3.799 | 850,258 | -67,642 | 0.03% | 3,230,489 |
| 2015-12-08 | 2015-12-04 | 3.785 | 917,900 | -8,117 | 0.04% | 3,473,919 |
| 2015-12-04 | 2015-12-02 | 3.859 | 926,017 | -25,704 | 0.04% | 3,573,089 |
| 2015-12-03 | 2015-12-01 | 3.755 | 951,721 | +128,519 | 0.04% | 3,573,779 |
| 2015-11-27 | 2015-11-25 | 3.711 | 823,202 | -33,821 | 0.03% | 3,054,671 |
| 2015-11-26 | 2015-11-24 | 3.681 | 857,023 | +6,765 | 0.03% | 3,154,832 |
| 2015-11-25 | 2015-11-23 | 3.814 | 850,258 | +13,528 | 0.03% | 3,243,059 |
| 2015-11-24 | 2015-11-20 | 3.799 | 836,730 | +20,293 | 0.03% | 3,179,090 |
| 2015-11-23 | 2015-11-19 | 3.726 | 816,437 | -20,293 | 0.03% | 3,041,638 |
| 2015-11-20 | 2015-11-18 | 3.711 | 836,730 | +20,293 | 0.03% | 3,104,870 |
| 2015-11-16 | 2015-11-12 | 3.785 | 816,437 | +13,528 | 0.03% | 3,089,918 |
| 2015-11-12 | 2015-11-10 | 3.799 | 802,909 | -81,170 | 0.03% | 3,050,590 |
| 2015-11-11 | 2015-11-09 | 3.903 | 884,079 | +33,821 | 0.04% | 3,450,479 |
| 2015-11-10 | 2015-11-06 | 3.932 | 850,258 | -33,821 | 0.03% | 3,343,619 |
| 2015-11-09 | 2015-11-05 | 3.888 | 884,079 | +83,199 | 0.04% | 3,437,409 |
| 2015-11-06 | 2015-11-04 | 3.918 | 800,880 | +13,529 | 0.03% | 3,137,601 |
| 2015-11-05 | 2015-11-03 | 3.799 | 787,351 | -13,529 | 0.03% | 2,991,478 |
| 2015-11-03 | 2015-10-30 | 3.726 | 800,880 | -6,764 | 0.03% | 2,983,681 |
| 2015-11-02 | 2015-10-29 | 3.696 | 807,644 | -6,764 | 0.03% | 2,985,000 |
| 2015-10-30 | 2015-10-28 | 3.726 | 814,408 | +13,528 | 0.03% | 3,034,079 |
| 2015-10-29 | 2015-10-27 | 3.918 | 800,880 | -6,764 | 0.03% | 3,137,601 |
| 2015-10-27 | 2015-10-23 | 3.903 | 807,644 | -101,463 | 0.03% | 3,152,160 |
| 2015-10-26 | 2015-10-22 | 3.711 | 909,107 | -16,910 | 0.04% | 3,373,441 |
| 2015-10-23 | 2015-10-20 | 3.740 | 926,017 | -6,764 | 0.04% | 3,463,569 |
| 2015-10-20 | 2015-10-16 | 3.711 | 932,781 | +81,170 | 0.04% | 3,461,288 |
| 2015-10-15 | 2015-10-13 | 3.726 | 851,611 | -67,642 | 0.03% | 3,172,679 |
| 2015-10-13 | 2015-10-09 | 3.504 | 919,253 | +74,406 | 0.04% | 3,220,830 |
| 2015-10-09 | 2015-10-07 | 3.578 | 844,847 | -39,909 | 0.03% | 3,022,580 |
| 2015-10-07 | 2015-10-05 | 3.445 | 884,756 | -78,464 | 0.04% | 3,047,641 |
| 2015-10-06 | 2015-10-02 | 3.430 | 963,220 | -13,529 | 0.04% | 3,303,679 |
| 2015-10-05 | 2015-09-30 | 3.149 | 976,749 | +74,406 | 0.04% | 3,075,721 |
| 2015-10-02 | 2015-09-29 | 3.001 | 902,343 | +40,586 | 0.04% | 2,708,021 |
| 2015-09-25 | 2015-09-23 | 3.267 | 861,757 | -677 | 0.03% | 2,815,538 |
| 2015-09-24 | 2015-09-22 | 3.385 | 862,434 | +34,497 | 0.03% | 2,919,750 |
| 2015-09-22 | 2015-09-18 | 3.430 | 827,937 | -23,674 | 0.03% | 2,839,682 |
| 2015-09-21 | 2015-09-17 | 3.208 | 851,611 | -10,146 | 0.03% | 2,732,029 |
| 2015-09-17 | 2015-09-15 | 3.105 | 861,757 | -20,293 | 0.03% | 2,675,399 |
| 2015-09-16 | 2015-09-14 | 3.164 | 882,050 | +27,057 | 0.04% | 2,790,560 |
| 2015-09-11 | 2015-09-09 | 3.238 | 854,993 | -100,110 | 0.03% | 2,768,159 |
| 2015-09-10 | 2015-09-08 | 3.164 | 955,103 | -54,114 | 0.04% | 3,021,679 |
| 2015-09-07 | 2015-09-02 | 2.883 | 1,009,217 | -13,528 | 0.04% | 2,909,401 |
| 2015-09-04 | 2015-09-01 | 2.957 | 1,022,745 | -6,764 | 0.04% | 3,024,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 1,029,509 | +67,642 | 0.04% | 3,150,539 |
| 2015-09-01 | 2015-08-28 | 3.223 | 961,867 | -25,028 | 0.04% | 3,099,959 |
| 2015-08-31 | 2015-08-27 | 3.134 | 986,895 | -114,991 | 0.04% | 3,093,080 |
| 2015-08-28 | 2015-08-26 | 2.898 | 1,101,886 | +101,463 | 0.04% | 3,192,840 |
| 2015-08-25 | 2015-08-21 | 3.666 | 1,000,423 | +20,292 | 0.04% | 3,667,919 |
| 2015-08-24 | 2015-08-20 | 3.770 | 980,131 | +121,756 | 0.04% | 3,694,951 |
| 2015-08-14 | 2015-08-12 | 4.110 | 858,375 | +67,642 | 0.03% | 3,527,818 |
| 2015-08-13 | 2015-08-11 | 4.258 | 790,733 | +81,170 | 0.03% | 3,366,718 |
| 2015-08-12 | 2015-08-10 | 4.524 | 709,563 | -3,382 | 0.03% | 3,209,939 |
| 2015-08-10 | 2015-08-06 | 4.228 | 712,945 | +6,764 | 0.03% | 3,014,439 |
| 2015-08-06 | 2015-08-04 | 4.302 | 706,181 | -13,529 | 0.03% | 3,038,039 |
| 2015-08-04 | 2015-07-31 | 4.332 | 719,710 | +6,765 | 0.03% | 3,117,522 |
| 2015-08-03 | 2015-07-30 | 4.287 | 712,945 | -27,057 | 0.03% | 3,056,599 |
| 2015-07-31 | 2015-07-29 | 4.361 | 740,002 | +20,292 | 0.03% | 3,227,300 |
| 2015-07-30 | 2015-07-28 | 4.287 | 719,710 | +13,529 | 0.03% | 3,085,602 |
| 2015-07-28 | 2015-07-24 | 4.716 | 706,181 | -6,764 | 0.03% | 3,330,359 |
| 2015-07-24 | 2015-07-22 | 4.701 | 712,945 | +13,528 | 0.03% | 3,351,718 |
| 2015-07-23 | 2015-07-21 | 4.790 | 699,417 | +6,764 | 0.03% | 3,350,160 |
| 2015-07-22 | 2015-07-20 | 4.849 | 692,653 | -10,146 | 0.03% | 3,358,721 |
| 2015-07-21 | 2015-07-17 | 4.790 | 702,799 | +10,146 | 0.03% | 3,366,360 |
| 2015-07-20 | 2015-07-16 | 4.746 | 692,653 | +6,764 | 0.03% | 3,287,041 |
| 2015-07-13 | 2015-07-09 | 4.494 | 685,889 | -20,292 | 0.03% | 3,082,562 |
| 2015-07-10 | 2015-07-08 | 3.844 | 706,181 | +27,057 | 0.03% | 2,714,399 |
| 2015-07-09 | 2015-07-07 | 4.258 | 679,124 | +27,056 | 0.03% | 2,891,518 |
| 2015-07-08 | 2015-07-06 | 4.568 | 652,068 | +108,227 | 0.03% | 2,978,762 |
| 2015-07-07 | 2015-07-03 | 5.145 | 543,841 | +13,529 | 0.02% | 2,797,922 |
| 2015-06-30 | 2015-06-26 | 5.529 | 530,312 | +10,822 | 0.02% | 2,932,158 |
| 2015-06-26 | 2015-06-24 | 5.913 | 519,490 | -6,764 | 0.02% | 3,072,002 |
| 2015-06-25 | 2015-06-23 | 5.869 | 526,254 | -13,528 | 0.02% | 3,088,661 |
| 2015-06-24 | 2015-06-22 | 5.707 | 539,782 | +13,528 | 0.02% | 3,080,279 |
| 2015-06-23 | 2015-06-19 | 5.662 | 526,254 | +6,764 | 0.02% | 2,979,741 |
| 2015-06-22 | 2015-06-18 | 5.854 | 519,490 | +6,765 | 0.02% | 3,041,282 |
| 2015-06-19 | 2015-06-17 | 5.840 | 512,725 | +6,764 | 0.02% | 2,994,098 |
| 2015-06-18 | 2015-06-16 | 5.795 | 505,961 | -33,821 | 0.02% | 2,932,159 |
| 2015-06-17 | 2015-06-15 | 5.958 | 539,782 | +33,821 | 0.02% | 3,215,939 |
| 2015-06-16 | 2015-06-12 | 6.180 | 505,961 | -8,117 | 0.02% | 3,126,639 |
| 2015-06-15 | 2015-06-11 | 5.751 | 514,078 | +6,764 | 0.02% | 2,956,399 |
| 2015-06-12 | 2015-06-10 | 6.102 | 507,314 | +6,764 | 0.02% | 3,095,590 |
| 2015-06-11 | 2015-06-09 | 6.192 | 500,550 | +12,048 | 0.02% | 3,099,566 |
| 2015-06-10 | 2015-06-08 | 6.479 | 488,502 | -5,310 | 0.02% | 3,164,800 |
| 2015-06-08 | 2015-06-04 | 6.343 | 493,812 | +11,947 | 0.02% | 3,132,242 |
| 2015-06-05 | 2015-06-03 | 6.418 | 481,865 | +9,956 | 0.02% | 3,092,762 |
| 2015-06-04 | 2015-06-02 | 6.464 | 471,909 | +19,912 | 0.02% | 3,050,191 |
| 2015-06-03 | 2015-06-01 | 6.524 | 451,997 | -1,327 | 0.02% | 2,948,730 |
| 2015-06-01 | 2015-05-28 | 6.780 | 453,324 | -5,310 | 0.02% | 3,073,497 |
| 2015-05-28 | 2015-05-26 | 7.126 | 458,634 | +6,637 | 0.02% | 3,268,428 |
| 2015-05-27 | 2015-05-22 | 6.840 | 451,997 | -1,327 | 0.02% | 3,091,740 |
| 2015-05-22 | 2015-05-20 | 6.931 | 453,324 | -361,731 | 0.02% | 3,141,797 |
| 2015-05-21 | 2015-05-19 | 6.825 | 815,055 | +53,098 | 0.03% | 5,562,841 |
| 2015-05-20 | 2015-05-18 | 6.810 | 761,957 | +6,637 | 0.03% | 5,188,961 |
| 2015-05-19 | 2015-05-15 | 6.931 | 755,320 | -13,274 | 0.03% | 5,234,803 |
| 2015-05-18 | 2015-05-14 | 6.931 | 768,594 | +33,186 | 0.03% | 5,326,800 |
| 2015-05-15 | 2015-05-13 | 7.006 | 735,408 | +92,922 | 0.03% | 5,152,201 |
| 2015-05-14 | 2015-05-12 | 7.111 | 642,486 | +192,480 | 0.03% | 4,568,958 |
| 2015-05-13 | 2015-05-11 | 7.337 | 450,006 | -196,463 | 0.02% | 3,301,861 |
| 2015-05-12 | 2015-05-08 | 7.262 | 646,469 | +122,790 | 0.03% | 4,694,683 |
| 2015-05-11 | 2015-05-07 | 6.931 | 523,679 | +9,956 | 0.02% | 3,629,397 |
| 2015-05-08 | 2015-05-06 | 7.217 | 513,723 | +21,239 | 0.02% | 3,707,456 |
| 2015-05-07 | 2015-05-05 | 7.413 | 492,484 | +5,973 | 0.02% | 3,650,638 |
| 2015-05-06 | 2015-05-04 | 7.835 | 486,511 | -186,507 | 0.02% | 3,811,602 |
| 2015-05-05 | 2015-04-30 | 7.518 | 673,018 | +165,932 | 0.03% | 5,059,863 |
| 2015-05-04 | 2015-04-29 | 6.855 | 507,086 | -21,239 | 0.02% | 3,476,198 |
| 2015-04-30 | 2015-04-28 | 6.931 | 528,325 | +3,318 | 0.02% | 3,661,597 |
| 2015-04-28 | 2015-04-24 | 6.795 | 525,007 | -3,318 | 0.02% | 3,567,411 |
| 2015-04-27 | 2015-04-23 | 6.855 | 528,325 | +15,265 | 0.02% | 3,621,797 |
| 2015-04-24 | 2015-04-22 | 6.991 | 513,060 | -13,274 | 0.02% | 3,586,722 |
| 2015-04-23 | 2015-04-21 | 6.524 | 526,334 | -53,098 | 0.02% | 3,433,688 |
| 2015-04-22 | 2015-04-20 | 6.554 | 579,432 | -343,810 | 0.02% | 3,797,548 |
| 2015-04-21 | 2015-04-17 | 6.916 | 923,242 | -90,267 | 0.04% | 6,384,689 |
| 2015-04-20 | 2015-04-16 | 7.021 | 1,013,509 | +257,526 | 0.04% | 7,115,822 |
| 2015-04-17 | 2015-04-15 | 6.961 | 755,983 | +80,974 | 0.03% | 5,262,178 |
| 2015-04-16 | 2015-04-14 | 6.735 | 675,009 | -163,276 | 0.03% | 4,545,992 |
| 2015-04-15 | 2015-04-13 | 7.081 | 838,285 | -66,373 | 0.03% | 5,936,098 |
| 2015-04-14 | 2015-04-10 | 6.373 | 904,658 | -7,964 | 0.04% | 5,765,491 |
| 2015-04-13 | 2015-04-09 | 6.358 | 912,622 | +114,824 | 0.04% | 5,802,497 |
| 2015-04-10 | 2015-04-08 | 5.951 | 797,798 | +151,993 | 0.03% | 4,747,900 |
| 2015-04-09 | 2015-04-02 | 5.635 | 645,805 | +1,328 | 0.03% | 3,639,021 |
| 2015-04-08 | 2015-04-01 | 5.725 | 644,477 | -96,904 | 0.03% | 3,689,798 |
| 2015-04-02 | 2015-03-31 | 5.680 | 741,381 | -14,602 | 0.03% | 4,211,088 |
| 2015-04-01 | 2015-03-30 | 5.906 | 755,983 | +213,056 | 0.03% | 4,464,878 |
| 2015-03-31 | 2015-03-27 | 5.650 | 542,927 | -106,196 | 0.02% | 3,067,498 |
| 2015-03-30 | 2015-03-26 | 5.334 | 649,123 | +79,647 | 0.03% | 3,462,117 |
| 2015-03-26 | 2015-03-24 | 5.560 | 569,476 | -13,275 | 0.02% | 3,166,018 |
| 2015-03-24 | 2015-03-20 | 5.484 | 582,751 | -66,372 | 0.02% | 3,195,920 |
| 2015-03-23 | 2015-03-19 | 5.364 | 649,123 | +39,823 | 0.03% | 3,481,677 |
| 2015-03-20 | 2015-03-18 | 5.349 | 609,300 | -6,637 | 0.03% | 3,258,900 |
| 2015-03-13 | 2015-03-11 | 5.198 | 615,937 | +6,637 | 0.03% | 3,201,599 |
| 2015-03-12 | 2015-03-10 | 5.183 | 609,300 | +6,637 | 0.03% | 3,157,920 |
| 2015-03-10 | 2015-03-06 | 5.303 | 602,663 | -13,274 | 0.02% | 3,196,162 |
| 2015-03-09 | 2015-03-05 | 5.318 | 615,937 | -99,559 | 0.03% | 3,275,839 |
| 2015-03-06 | 2015-03-04 | 5.334 | 715,496 | -80,311 | 0.03% | 3,816,120 |
| 2015-03-05 | 2015-03-03 | 5.439 | 795,807 | +221,684 | 0.03% | 4,328,391 |
| 2015-03-04 | 2015-03-02 | 5.710 | 574,123 | -4,646 | 0.02% | 3,278,353 |
| 2015-03-03 | 2015-02-27 | 5.695 | 578,769 | -46,460 | 0.02% | 3,296,162 |
| 2015-03-02 | 2015-02-26 | 5.635 | 625,229 | +42,478 | 0.03% | 3,523,078 |
| 2015-02-27 | 2015-02-25 | 5.514 | 582,751 | -5,310 | 0.02% | 3,213,480 |
| 2015-02-26 | 2015-02-24 | 5.379 | 588,061 | -13,938 | 0.02% | 3,163,021 |
| 2015-02-25 | 2015-02-23 | 5.394 | 601,999 | +32,523 | 0.02% | 3,247,060 |
| 2015-02-17 | 2015-02-13 | 5.575 | 569,476 | -19,912 | 0.02% | 3,174,598 |
| 2015-02-16 | 2015-02-12 | 5.198 | 589,388 | -6,637 | 0.02% | 3,063,599 |
| 2015-02-10 | 2015-02-06 | 5.303 | 596,025 | +26,549 | 0.02% | 3,160,958 |
| 2015-02-09 | 2015-02-05 | 5.409 | 569,476 | -6,638 | 0.02% | 3,080,218 |
| 2015-02-04 | 2015-02-02 | 5.288 | 576,114 | -6,637 | 0.02% | 3,046,682 |
| 2015-02-03 | 2015-01-30 | 5.394 | 582,751 | -6,637 | 0.02% | 3,143,240 |
| 2015-02-02 | 2015-01-29 | 5.484 | 589,388 | +13,274 | 0.02% | 3,232,319 |
| 2015-01-30 | 2015-01-28 | 5.590 | 576,114 | +6,638 | 0.02% | 3,220,282 |
| 2015-01-29 | 2015-01-27 | 5.590 | 569,476 | +6,637 | 0.02% | 3,183,178 |
| 2015-01-27 | 2015-01-23 | 5.725 | 562,839 | -6,637 | 0.02% | 3,222,399 |
| 2015-01-26 | 2015-01-22 | 5.801 | 569,476 | +6,637 | 0.02% | 3,303,297 |
| 2015-01-22 | 2015-01-20 | 5.665 | 562,839 | -79,647 | 0.02% | 3,188,479 |
| 2015-01-21 | 2015-01-19 | 5.439 | 642,486 | -199,118 | 0.03% | 3,494,479 |
| 2015-01-20 | 2015-01-16 | 5.816 | 841,604 | +39,824 | 0.03% | 4,894,481 |
| 2015-01-19 | 2015-01-15 | 5.951 | 801,780 | -43,142 | 0.03% | 4,771,598 |
| 2015-01-16 | 2015-01-14 | 5.846 | 844,922 | +116,151 | 0.03% | 4,939,237 |
| 2015-01-14 | 2015-01-12 | 5.831 | 728,771 | -9,955 | 0.03% | 4,249,263 |
| 2015-01-12 | 2015-01-08 | 5.665 | 738,726 | -73,010 | 0.03% | 4,184,878 |
| 2015-01-09 | 2015-01-07 | 5.831 | 811,736 | +53,098 | 0.03% | 4,733,009 |
| 2015-01-08 | 2015-01-06 | 5.921 | 758,638 | +23,230 | 0.03% | 4,491,989 |
| 2015-01-07 | 2015-01-05 | 6.057 | 735,408 | +46,461 | 0.03% | 4,454,161 |
| 2015-01-06 | 2015-01-02 | 5.710 | 688,947 | -93,585 | 0.03% | 3,934,020 |
| 2015-01-05 | 2014-12-31 | 4.806 | 782,532 | -79,647 | 0.03% | 3,761,009 |
| 2015-01-02 | 2014-12-29 | 4.610 | 862,179 | +19,911 | 0.04% | 3,974,938 |
| 2014-12-30 | 2014-12-24 | 4.445 | 842,268 | -7,301 | 0.03% | 3,743,552 |
| 2014-12-29 | 2014-12-22 | 4.369 | 849,569 | -53,098 | 0.04% | 3,712,002 |
| 2014-12-23 | 2014-12-19 | 4.445 | 902,667 | -53,098 | 0.04% | 4,012,002 |
| 2014-12-22 | 2014-12-18 | 4.430 | 955,765 | +66,373 | 0.04% | 4,233,602 |
| 2014-12-19 | 2014-12-17 | 4.445 | 889,392 | -51,771 | 0.04% | 3,953,000 |
| 2014-12-18 | 2014-12-16 | 4.490 | 941,163 | +39,824 | 0.04% | 4,225,641 |
| 2014-12-17 | 2014-12-15 | 4.535 | 901,339 | +19,912 | 0.04% | 4,087,579 |
| 2014-12-16 | 2014-12-12 | 4.535 | 881,427 | -232,304 | 0.04% | 3,997,278 |
| 2014-12-15 | 2014-12-11 | 4.550 | 1,113,731 | +78,319 | 0.05% | 5,067,559 |
| 2014-12-12 | 2014-12-10 | 4.671 | 1,035,412 | +6,638 | 0.04% | 4,836,001 |
| 2014-12-11 | 2014-12-09 | 4.731 | 1,028,774 | -132,746 | 0.04% | 4,866,998 |
| 2014-12-10 | 2014-12-08 | 4.821 | 1,161,520 | +199,782 | 0.05% | 5,600,002 |
| 2014-12-09 | 2014-12-05 | 4.806 | 961,738 | -331,863 | 0.04% | 4,622,309 |
| 2014-12-08 | 2014-12-04 | 4.942 | 1,293,601 | -19,912 | 0.05% | 6,392,721 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,313,513 | +593,371 | 0.05% | 6,471,332 |
| 2014-12-04 | 2014-12-02 | 4.776 | 720,142 | -13,275 | 0.03% | 3,439,449 |
| 2014-12-03 | 2014-12-01 | 4.656 | 733,417 | -544,254 | 0.03% | 3,414,452 |
| 2014-12-02 | 2014-11-28 | 4.912 | 1,277,671 | +19,911 | 0.05% | 6,275,498 |
| 2014-12-01 | 2014-11-27 | 4.806 | 1,257,760 | -25,221 | 0.05% | 6,045,051 |
| 2014-11-28 | 2014-11-26 | 4.836 | 1,282,981 | +2,655 | 0.05% | 6,204,929 |
| 2014-11-27 | 2014-11-25 | 4.927 | 1,280,326 | -305,314 | 0.05% | 6,307,828 |
| 2014-11-26 | 2014-11-24 | 4.671 | 1,585,640 | +677,000 | 0.07% | 7,405,900 |
| 2014-11-21 | 2014-11-19 | 4.309 | 908,640 | -6,637 | 0.04% | 3,915,339 |
| 2014-11-18 | 2014-11-14 | 4.475 | 915,277 | +66,372 | 0.04% | 4,095,628 |
| 2014-11-17 | 2014-11-13 | 4.520 | 848,905 | -331,863 | 0.04% | 3,837,001 |
| 2014-11-14 | 2014-11-12 | 4.460 | 1,180,768 | +143,365 | 0.05% | 5,265,842 |
| 2014-11-13 | 2014-11-11 | 4.475 | 1,037,403 | +355,093 | 0.04% | 4,642,111 |
| 2014-11-07 | 2014-11-05 | 4.716 | 682,310 | -6,637 | 0.03% | 3,217,641 |
| 2014-11-06 | 2014-11-04 | 4.656 | 688,947 | +6,637 | 0.03% | 3,207,420 |
| 2014-11-05 | 2014-11-03 | 4.701 | 682,310 | -126,108 | 0.03% | 3,207,361 |
| 2014-10-31 | 2014-10-29 | 4.535 | 808,418 | +3,319 | 0.03% | 3,666,182 |
| 2014-10-28 | 2014-10-24 | 4.535 | 805,099 | -39,823 | 0.03% | 3,651,130 |
| 2014-10-27 | 2014-10-23 | 4.520 | 844,922 | +6,637 | 0.03% | 3,818,998 |
| 2014-10-24 | 2014-10-22 | 4.550 | 838,285 | +53,098 | 0.03% | 3,814,259 |
| 2014-10-15 | 2014-10-13 | 4.640 | 785,187 | -19,912 | 0.03% | 3,643,639 |
| 2014-10-14 | 2014-10-10 | 4.656 | 805,099 | +13,275 | 0.03% | 3,748,170 |
| 2014-10-13 | 2014-10-09 | 4.701 | 791,824 | +11,283 | 0.03% | 3,722,158 |
| 2014-10-08 | 2014-10-06 | 4.791 | 780,541 | -6,637 | 0.03% | 3,739,679 |
| 2014-10-07 | 2014-10-03 | 4.791 | 787,178 | +6,637 | 0.03% | 3,771,478 |
| 2014-10-03 | 2014-09-29 | 4.565 | 780,541 | -6,637 | 0.03% | 3,563,279 |
| 2014-09-29 | 2014-09-25 | 4.716 | 787,178 | -6,638 | 0.03% | 3,712,178 |
| 2014-09-26 | 2014-09-24 | 4.731 | 793,816 | +6,638 | 0.03% | 3,755,442 |
| 2014-09-25 | 2014-09-23 | 4.746 | 787,178 | -3,983 | 0.03% | 3,735,898 |
| 2014-09-24 | 2014-09-22 | 4.761 | 791,161 | +6,638 | 0.03% | 3,766,721 |
| 2014-09-23 | 2014-09-19 | 4.866 | 784,523 | +3,982 | 0.03% | 3,817,858 |
| 2014-09-22 | 2014-09-18 | 4.851 | 780,541 | -6,637 | 0.03% | 3,786,719 |
| 2014-09-19 | 2014-09-17 | 4.912 | 787,178 | +6,637 | 0.03% | 3,866,358 |
| 2014-09-15 | 2014-09-11 | 4.972 | 780,541 | +13,274 | 0.03% | 3,880,799 |
| 2014-09-05 | 2014-09-03 | 5.228 | 767,267 | -33,186 | 0.03% | 4,011,322 |
| 2014-09-04 | 2014-09-02 | 5.077 | 800,453 | -9,956 | 0.03% | 4,064,221 |
| 2014-09-02 | 2014-08-29 | 5.077 | 810,409 | +132,745 | 0.03% | 4,114,771 |
| 2014-09-01 | 2014-08-28 | 5.123 | 677,664 | -26,549 | 0.03% | 3,471,402 |
| 2014-08-27 | 2014-08-25 | 5.243 | 704,213 | -19,911 | 0.03% | 3,692,282 |
| 2014-08-26 | 2014-08-22 | 5.273 | 724,124 | +13,274 | 0.03% | 3,818,498 |
| 2014-08-21 | 2014-08-19 | 5.424 | 710,850 | -13,274 | 0.03% | 3,855,600 |
| 2014-08-20 | 2014-08-18 | 5.409 | 724,124 | +13,274 | 0.03% | 3,916,688 |
| 2014-08-18 | 2014-08-14 | 5.379 | 710,850 | +3,982 | 0.03% | 3,823,470 |
| 2014-08-14 | 2014-08-12 | 5.394 | 706,868 | -99,558 | 0.03% | 3,812,702 |
| 2014-08-13 | 2014-08-11 | 5.469 | 806,426 | +106,196 | 0.03% | 4,410,448 |
| 2014-08-12 | 2014-08-08 | 5.349 | 700,230 | +13,274 | 0.03% | 3,745,248 |
| 2014-08-11 | 2014-08-07 | 5.394 | 686,956 | -14,602 | 0.03% | 3,705,301 |
| 2014-08-08 | 2014-08-06 | 5.454 | 701,558 | -66,372 | 0.03% | 3,826,341 |
| 2014-08-06 | 2014-08-04 | 5.665 | 767,930 | -13,275 | 0.03% | 4,350,318 |
| 2014-08-05 | 2014-08-01 | 5.680 | 781,205 | -33,186 | 0.03% | 4,437,291 |
| 2014-08-04 | 2014-07-31 | 5.710 | 814,391 | +33,186 | 0.03% | 4,650,329 |
| 2014-07-31 | 2014-07-29 | 5.770 | 781,205 | -3,318 | 0.03% | 4,507,911 |
| 2014-07-30 | 2014-07-28 | 5.755 | 784,523 | -122,790 | 0.03% | 4,515,237 |
| 2014-07-29 | 2014-07-25 | 5.650 | 907,313 | +41,815 | 0.04% | 5,126,252 |
| 2014-07-28 | 2014-07-24 | 5.740 | 865,498 | -68,364 | 0.04% | 4,968,240 |
| 2014-07-25 | 2014-07-23 | 5.394 | 933,862 | -53,098 | 0.04% | 5,037,062 |
| 2014-07-24 | 2014-07-22 | 5.273 | 986,960 | +38,496 | 0.04% | 5,204,501 |
| 2014-07-23 | 2014-07-21 | 5.198 | 948,464 | +5,974 | 0.04% | 4,930,052 |
| 2014-07-22 | 2014-07-18 | 5.168 | 942,490 | -182,525 | 0.04% | 4,870,599 |
| 2014-07-21 | 2014-07-17 | 5.123 | 1,125,015 | +66,373 | 0.05% | 5,763,002 |
| 2014-07-18 | 2014-07-16 | 5.213 | 1,058,642 | -66,373 | 0.04% | 5,518,700 |
| 2014-07-17 | 2014-07-15 | 5.168 | 1,125,015 | -99,558 | 0.05% | 5,813,852 |
| 2014-07-16 | 2014-07-14 | 5.123 | 1,224,573 | -104,869 | 0.05% | 6,272,998 |
| 2014-07-15 | 2014-07-11 | 5.047 | 1,329,442 | -112,833 | 0.05% | 6,710,050 |
| 2014-07-14 | 2014-07-10 | 4.942 | 1,442,275 | +217,702 | 0.06% | 7,127,438 |
| 2014-07-10 | 2014-07-08 | 5.153 | 1,224,573 | +86,284 | 0.05% | 6,309,898 |
| 2014-07-09 | 2014-07-07 | 5.198 | 1,138,289 | -86,284 | 0.05% | 5,916,749 |
| 2014-07-08 | 2014-07-04 | 5.183 | 1,224,573 | -13,275 | 0.05% | 6,346,798 |
| 2014-07-03 | 2014-06-30 | 4.866 | 1,237,848 | +6,637 | 0.05% | 6,023,950 |
| 2014-06-30 | 2014-06-26 | 4.821 | 1,231,211 | -6,637 | 0.05% | 5,936,001 |
| 2014-06-26 | 2014-06-24 | 4.761 | 1,237,848 | +199,118 | 0.05% | 5,893,400 |
| 2014-06-24 | 2014-06-20 | 4.866 | 1,038,730 | +3,982 | 0.04% | 5,054,948 |
| 2014-06-19 | 2014-06-17 | 4.972 | 1,034,748 | +6,637 | 0.04% | 5,144,700 |
| 2014-06-17 | 2014-06-13 | 5.062 | 1,028,111 | -6,637 | 0.04% | 5,204,641 |
| 2014-06-16 | 2014-06-12 | 5.032 | 1,034,748 | -19,912 | 0.04% | 5,207,060 |
| 2014-06-13 | 2014-06-11 | 5.062 | 1,054,660 | +19,912 | 0.04% | 5,339,041 |
| 2014-06-12 | 2014-06-10 | 5.138 | 1,034,748 | +83,629 | 0.04% | 5,316,190 |
| 2014-06-11 | 2014-06-09 | 5.092 | 951,119 | +73,674 | 0.04% | 4,843,542 |
| 2014-06-10 | 2014-06-06 | 5.872 | 877,445 | +92,922 | 0.04% | 5,152,453 |
| 2014-06-09 | 2014-06-05 | 5.856 | 784,523 | +68,368 | 0.03% | 4,594,218 |
| 2014-06-06 | 2014-06-04 | 5.792 | 716,155 | +6,233 | 0.03% | 4,147,891 |
| 2014-06-05 | 2014-06-03 | 5.760 | 709,922 | +6,233 | 0.03% | 4,089,010 |
| 2014-06-04 | 2014-05-30 | 5.664 | 703,689 | -12,466 | 0.03% | 3,985,369 |
| 2014-06-03 | 2014-05-29 | 5.631 | 716,155 | -6,233 | 0.03% | 4,032,991 |
| 2014-05-30 | 2014-05-28 | 5.728 | 722,388 | -12,465 | 0.03% | 4,137,632 |
| 2014-05-29 | 2014-05-27 | 5.696 | 734,853 | +6,232 | 0.03% | 4,185,448 |
| 2014-05-28 | 2014-05-26 | 5.728 | 728,621 | -6,232 | 0.03% | 4,173,332 |
| 2014-05-27 | 2014-05-23 | 5.744 | 734,853 | -56,096 | 0.03% | 4,220,818 |
| 2014-05-26 | 2014-05-22 | 5.535 | 790,949 | -12,466 | 0.03% | 4,378,049 |
| 2014-05-23 | 2014-05-21 | 5.439 | 803,415 | -6,233 | 0.04% | 4,369,711 |
| 2014-05-22 | 2014-05-20 | 5.407 | 809,648 | +6,233 | 0.04% | 4,377,632 |
| 2014-05-20 | 2014-05-16 | 5.487 | 803,415 | +6,233 | 0.04% | 4,408,381 |
| 2014-05-16 | 2014-05-14 | 5.647 | 797,182 | -175,143 | 0.04% | 4,502,080 |
| 2014-05-15 | 2014-05-13 | 5.455 | 972,325 | -62,329 | 0.04% | 5,303,999 |
| 2014-05-14 | 2014-05-12 | 5.246 | 1,034,654 | -6,233 | 0.05% | 5,428,202 |
| 2014-05-13 | 2014-05-09 | 5.150 | 1,040,887 | +190,726 | 0.05% | 5,360,702 |
| 2014-05-08 | 2014-05-05 | 5.359 | 850,161 | -68,562 | 0.04% | 4,555,759 |
| 2014-05-07 | 2014-05-02 | 5.375 | 918,723 | -6,232 | 0.04% | 4,937,902 |
| 2014-05-05 | 2014-04-30 | 5.391 | 924,955 | -6,233 | 0.04% | 4,986,238 |
| 2014-05-02 | 2014-04-29 | 5.471 | 931,188 | -11,219 | 0.04% | 5,094,538 |
| 2014-04-30 | 2014-04-28 | 5.407 | 942,407 | +54,849 | 0.04% | 5,095,438 |
| 2014-04-29 | 2014-04-25 | 5.503 | 887,558 | +6,233 | 0.04% | 4,884,318 |
| 2014-04-28 | 2014-04-24 | 5.583 | 881,325 | +149,588 | 0.04% | 4,920,717 |
| 2014-04-25 | 2014-04-23 | 5.567 | 731,737 | -31,164 | 0.03% | 4,073,780 |
| 2014-04-24 | 2014-04-22 | 5.712 | 762,901 | -31,165 | 0.03% | 4,357,439 |
| 2014-04-23 | 2014-04-17 | 5.808 | 794,066 | +65,445 | 0.03% | 4,611,883 |
| 2014-04-17 | 2014-04-15 | 5.760 | 728,621 | +4,363 | 0.03% | 4,196,713 |
| 2014-04-16 | 2014-04-14 | 6.000 | 724,258 | +42,384 | 0.03% | 4,345,883 |
| 2014-04-14 | 2014-04-10 | 6.257 | 681,874 | -198,205 | 0.03% | 4,266,599 |
| 2014-04-11 | 2014-04-09 | 6.305 | 880,079 | +105,335 | 0.04% | 5,549,161 |
| 2014-04-10 | 2014-04-08 | 6.402 | 774,744 | -43,006 | 0.03% | 4,959,572 |
| 2014-04-09 | 2014-04-07 | 6.081 | 817,750 | -12,466 | 0.04% | 4,972,478 |
| 2014-04-08 | 2014-04-04 | 6.033 | 830,216 | +6,233 | 0.04% | 5,008,320 |
| 2014-04-07 | 2014-04-03 | 6.113 | 823,983 | +59,212 | 0.04% | 5,036,819 |
| 2014-04-04 | 2014-04-02 | 6.129 | 764,771 | -71,678 | 0.03% | 4,687,139 |
| 2014-04-03 | 2014-04-01 | 5.535 | 836,449 | -81,027 | 0.04% | 4,629,900 |
| 2014-04-02 | 2014-03-31 | 5.503 | 917,476 | +6,233 | 0.04% | 5,048,960 |
| 2014-04-01 | 2014-03-28 | 5.407 | 911,243 | +6,233 | 0.04% | 4,926,939 |
| 2014-03-28 | 2014-03-26 | 5.230 | 905,010 | -18,699 | 0.04% | 4,733,518 |
| 2014-03-27 | 2014-03-25 | 5.182 | 923,709 | +86,014 | 0.04% | 4,786,861 |
| 2014-03-26 | 2014-03-24 | 5.423 | 837,695 | +139,615 | 0.04% | 4,542,717 |
| 2014-03-25 | 2014-03-21 | 5.535 | 698,080 | -3,116 | 0.03% | 3,864,002 |
| 2014-03-18 | 2014-03-14 | 5.359 | 701,196 | -302,293 | 0.03% | 3,757,500 |
| 2014-03-12 | 2014-03-10 | 5.583 | 1,003,489 | +12,465 | 0.04% | 5,602,798 |
| 2014-03-11 | 2014-03-07 | 5.696 | 991,024 | -65,445 | 0.04% | 5,644,502 |
| 2014-03-10 | 2014-03-06 | 5.792 | 1,056,469 | +62,329 | 0.05% | 6,118,952 |
| 2014-03-06 | 2014-03-04 | 5.551 | 994,140 | +3,116 | 0.04% | 5,518,699 |
| 2014-03-05 | 2014-03-03 | 5.583 | 991,024 | +31,165 | 0.04% | 5,533,202 |
| 2014-03-04 | 2014-02-28 | 5.696 | 959,859 | -6,233 | 0.04% | 5,466,998 |
| 2014-03-03 | 2014-02-27 | 5.712 | 966,092 | +2,493 | 0.04% | 5,517,998 |
| 2014-02-28 | 2014-02-26 | 5.728 | 963,599 | -2,493 | 0.04% | 5,519,219 |
| 2014-02-26 | 2014-02-24 | 5.599 | 966,092 | +93,493 | 0.04% | 5,409,498 |
| 2014-02-25 | 2014-02-21 | 6.017 | 872,599 | +62,328 | 0.04% | 5,249,997 |
| 2014-02-24 | 2014-02-20 | 6.097 | 810,271 | -18,699 | 0.04% | 4,940,000 |
| 2014-02-21 | 2014-02-19 | 6.161 | 828,970 | +18,699 | 0.04% | 5,107,203 |
| 2014-02-19 | 2014-02-17 | 6.161 | 810,271 | -16,205 | 0.04% | 4,992,000 |
| 2014-02-18 | 2014-02-14 | 6.193 | 826,476 | +22,438 | 0.04% | 5,118,358 |
| 2014-02-17 | 2014-02-13 | 6.209 | 804,038 | -46,123 | 0.04% | 4,992,299 |
| 2014-02-14 | 2014-02-12 | 6.434 | 850,161 | +92,246 | 0.04% | 5,469,639 |
| 2014-02-13 | 2014-02-11 | 6.193 | 757,915 | +13,089 | 0.03% | 4,693,760 |
| 2014-02-12 | 2014-02-10 | 5.936 | 744,826 | +3,116 | 0.03% | 4,421,500 |
| 2014-02-10 | 2014-02-06 | 5.856 | 741,710 | -71,054 | 0.03% | 4,343,503 |
| 2014-02-05 | 2014-01-30 | 5.952 | 812,764 | -118,424 | 0.04% | 4,837,839 |
| 2014-02-04 | 2014-01-28 | 5.920 | 931,188 | -56,096 | 0.04% | 5,512,858 |
| 2014-01-29 | 2014-01-27 | 5.968 | 987,284 | -6,233 | 0.04% | 5,892,480 |
| 2014-01-28 | 2014-01-24 | 6.113 | 993,517 | -62,328 | 0.04% | 6,073,141 |
| 2014-01-27 | 2014-01-23 | 6.225 | 1,055,845 | -149,589 | 0.05% | 6,572,718 |
| 2014-01-24 | 2014-01-22 | 6.321 | 1,205,434 | +216,280 | 0.05% | 7,619,961 |
| 2014-01-22 | 2014-01-20 | 6.161 | 989,154 | +174,520 | 0.04% | 6,094,081 |
| 2014-01-21 | 2014-01-17 | 6.257 | 814,634 | +12,466 | 0.04% | 5,097,300 |
| 2014-01-20 | 2014-01-16 | 6.337 | 802,168 | -3,740 | 0.04% | 5,083,649 |
| 2014-01-17 | 2014-01-15 | 6.482 | 805,908 | +18,075 | 0.04% | 5,223,720 |
| 2014-01-16 | 2014-01-14 | 6.514 | 787,833 | +6,233 | 0.03% | 5,131,842 |
| 2014-01-15 | 2014-01-13 | 6.578 | 781,600 | +44,253 | 0.03% | 5,141,401 |
| 2014-01-14 | 2014-01-10 | 6.706 | 737,347 | -19,321 | 0.03% | 4,944,943 |
| 2014-01-13 | 2014-01-09 | 6.658 | 756,668 | -274,246 | 0.03% | 5,038,097 |
| 2014-01-10 | 2014-01-08 | 6.530 | 1,030,914 | +22,438 | 0.05% | 6,731,780 |
| 2014-01-09 | 2014-01-07 | 6.273 | 1,008,476 | -75,417 | 0.04% | 6,326,382 |
| 2014-01-08 | 2014-01-06 | 6.353 | 1,083,893 | +132,136 | 0.05% | 6,886,439 |
| 2014-01-07 | 2014-01-03 | 6.562 | 951,757 | +72,925 | 0.04% | 6,245,432 |
| 2014-01-06 | 2014-01-02 | 6.626 | 878,832 | +38,020 | 0.04% | 5,823,298 |
| 2014-01-03 | 2013-12-31 | 6.642 | 840,812 | +121,541 | 0.04% | 5,584,860 |
| 2014-01-02 | 2013-12-27 | 6.642 | 719,271 | +31,164 | 0.03% | 4,777,558 |
| 2013-12-30 | 2013-12-24 | 6.610 | 688,107 | -56,096 | 0.03% | 4,548,480 |
| 2013-12-27 | 2013-12-20 | 6.610 | 744,203 | +31,165 | 0.03% | 4,919,282 |
| 2013-12-20 | 2013-12-18 | 6.867 | 713,038 | -31,165 | 0.03% | 4,896,317 |
| 2013-12-18 | 2013-12-16 | 6.690 | 744,203 | -6,233 | 0.03% | 4,978,982 |
| 2013-12-17 | 2013-12-13 | 6.562 | 750,436 | +18,699 | 0.03% | 4,924,363 |
| 2013-12-16 | 2013-12-12 | 6.594 | 731,737 | +62,329 | 0.03% | 4,825,140 |
| 2013-12-13 | 2013-12-11 | 6.803 | 669,408 | +37,397 | 0.03% | 4,553,757 |
| 2013-12-11 | 2013-12-09 | 6.931 | 632,011 | -62,329 | 0.03% | 4,380,478 |
| 2013-12-09 | 2013-12-05 | 6.963 | 694,340 | -3,116 | 0.03% | 4,834,761 |
| 2013-12-06 | 2013-12-04 | 7.091 | 697,456 | +9,349 | 0.03% | 4,945,978 |
| 2013-12-05 | 2013-12-03 | 7.172 | 688,107 | -6,233 | 0.03% | 4,934,880 |
| 2013-12-04 | 2013-12-02 | 7.204 | 694,340 | -12,466 | 0.03% | 5,001,861 |
| 2013-12-03 | 2013-11-29 | 7.284 | 706,806 | +6,233 | 0.03% | 5,148,363 |
| 2013-12-02 | 2013-11-28 | 7.172 | 700,573 | +7,480 | 0.03% | 5,024,282 |
| 2013-11-29 | 2013-11-27 | 7.188 | 693,093 | +12,465 | 0.03% | 4,981,758 |
| 2013-11-28 | 2013-11-26 | 7.252 | 680,628 | -6,232 | 0.03% | 4,935,843 |
| 2013-11-26 | 2013-11-22 | 7.380 | 686,860 | +6,232 | 0.03% | 5,069,197 |
| 2013-11-22 | 2013-11-20 | 7.396 | 680,628 | -9,349 | 0.03% | 5,034,123 |
| 2013-11-21 | 2013-11-19 | 7.396 | 689,977 | +79,781 | 0.03% | 5,103,271 |
| 2013-11-20 | 2013-11-18 | 7.541 | 610,196 | +34,904 | 0.03% | 4,601,297 |
| 2013-11-19 | 2013-11-15 | 7.316 | 575,292 | +3,739 | 0.03% | 4,208,877 |
| 2013-11-18 | 2013-11-14 | 7.252 | 571,553 | +12,466 | 0.03% | 4,144,842 |
| 2013-11-14 | 2013-11-12 | 7.172 | 559,087 | +18,699 | 0.02% | 4,009,590 |
| 2013-11-11 | 2013-11-07 | 7.493 | 540,388 | +6,232 | 0.02% | 4,048,887 |
| 2013-11-05 | 2013-11-01 | 7.573 | 534,156 | +62,329 | 0.02% | 4,045,043 |
| 2013-11-01 | 2013-10-30 | 7.525 | 471,827 | -35,527 | 0.02% | 3,550,330 |
| 2013-10-31 | 2013-10-29 | 7.477 | 507,354 | +29,294 | 0.02% | 3,793,238 |
| 2013-10-28 | 2013-10-24 | 7.444 | 478,060 | -12,466 | 0.02% | 3,558,881 |
| 2013-10-25 | 2013-10-23 | 7.525 | 490,526 | +3,117 | 0.02% | 3,691,033 |
| 2013-10-23 | 2013-10-21 | 7.717 | 487,409 | +93,493 | 0.02% | 3,761,419 |
| 2013-10-21 | 2013-10-17 | 7.765 | 393,916 | -6,233 | 0.02% | 3,058,877 |
| 2013-10-17 | 2013-10-15 | 7.797 | 400,149 | +14,335 | 0.02% | 3,120,119 |
| 2013-10-16 | 2013-10-11 | 7.926 | 385,814 | -9,349 | 0.02% | 3,057,863 |
| 2013-10-15 | 2013-10-10 | 7.958 | 395,163 | -21,815 | 0.02% | 3,144,641 |
| 2013-10-11 | 2013-10-09 | 8.070 | 416,978 | +37,397 | 0.02% | 3,365,071 |
| 2013-10-10 | 2013-10-08 | 7.942 | 379,581 | -6,233 | 0.02% | 3,014,552 |
| 2013-10-09 | 2013-10-07 | 7.525 | 385,814 | -6,232 | 0.02% | 2,903,113 |
| 2013-10-07 | 2013-10-03 | 7.460 | 392,046 | +6,232 | 0.02% | 2,924,846 |
| 2013-10-04 | 2013-10-02 | 7.428 | 385,814 | -31,164 | 0.02% | 2,865,973 |
| 2013-10-03 | 2013-09-30 | 7.477 | 416,978 | -6,233 | 0.02% | 3,117,541 |
| 2013-09-30 | 2013-09-26 | 7.573 | 423,211 | +6,233 | 0.02% | 3,204,882 |
| 2013-09-27 | 2013-09-25 | 7.669 | 416,978 | -21,192 | 0.02% | 3,197,821 |
| 2013-09-26 | 2013-09-24 | 7.669 | 438,170 | -9,972 | 0.02% | 3,360,343 |
| 2013-09-25 | 2013-09-23 | 7.701 | 448,142 | -33,658 | 0.02% | 3,451,199 |
| 2013-09-24 | 2013-09-19 | 7.781 | 481,800 | +39,891 | 0.02% | 3,749,053 |
| 2013-09-19 | 2013-09-17 | 7.781 | 441,909 | +6,233 | 0.02% | 3,438,648 |
| 2013-09-18 | 2013-09-16 | 7.749 | 435,676 | -137,123 | 0.02% | 3,376,166 |
| 2013-09-17 | 2013-09-13 | 7.765 | 572,799 | -12,466 | 0.03% | 4,447,958 |
| 2013-09-16 | 2013-09-12 | 7.829 | 585,265 | -180,753 | 0.03% | 4,582,321 |
| 2013-09-13 | 2013-09-11 | 7.878 | 766,018 | +100,973 | 0.03% | 6,034,392 |
| 2013-09-12 | 2013-09-10 | 8.070 | 665,045 | +109,698 | 0.03% | 5,367,006 |
| 2013-09-11 | 2013-09-09 | 7.797 | 555,347 | +14,959 | 0.02% | 4,330,258 |
| 2013-09-10 | 2013-09-06 | 7.749 | 540,388 | -118,425 | 0.02% | 4,187,607 |
| 2013-09-09 | 2013-09-05 | 7.749 | 658,813 | -7,479 | 0.03% | 5,105,313 |
| 2013-09-06 | 2013-09-04 | 7.589 | 666,292 | +19,945 | 0.03% | 5,056,370 |
| 2013-09-05 | 2013-09-03 | 7.669 | 646,347 | +72,924 | 0.03% | 4,956,861 |
| 2013-09-04 | 2013-09-02 | 7.493 | 573,423 | -66,691 | 0.03% | 4,296,404 |
| 2013-09-03 | 2013-08-30 | 7.525 | 640,114 | -17,452 | 0.03% | 4,816,630 |
| 2013-09-02 | 2013-08-29 | 7.428 | 657,566 | +6,233 | 0.03% | 4,884,650 |
| 2013-08-30 | 2013-08-28 | 7.380 | 651,333 | -177,637 | 0.03% | 4,806,999 |
| 2013-08-29 | 2013-08-27 | 7.669 | 828,970 | -246,197 | 0.04% | 6,357,404 |
| 2013-08-28 | 2013-08-26 | 7.589 | 1,075,167 | -23,062 | 0.05% | 8,159,248 |
| 2013-08-27 | 2013-08-23 | 7.621 | 1,098,229 | -12,465 | 0.05% | 8,369,502 |
| 2013-08-26 | 2013-08-22 | 7.557 | 1,110,694 | +59,212 | 0.05% | 8,393,216 |
| 2013-08-23 | 2013-08-21 | 7.557 | 1,051,482 | +352,156 | 0.05% | 7,945,767 |
| 2013-08-22 | 2013-08-20 | 7.444 | 699,326 | -214,410 | 0.03% | 5,206,079 |
| 2013-08-21 | 2013-08-19 | 7.653 | 913,736 | -23,685 | 0.04% | 6,992,818 |
| 2013-08-20 | 2013-08-16 | 7.797 | 937,421 | -78,534 | 0.04% | 7,309,439 |
| 2013-08-19 | 2013-08-15 | 7.781 | 1,015,955 | +304,163 | 0.04% | 7,905,499 |
| 2013-08-16 | 2013-08-13 | 7.990 | 711,792 | +100,349 | 0.03% | 5,687,161 |
| 2013-08-15 | 2013-08-12 | 7.637 | 611,443 | -217,527 | 0.03% | 4,669,561 |
| 2013-08-13 | 2013-08-09 | 7.460 | 828,970 | -27,424 | 0.04% | 6,184,504 |
| 2013-08-12 | 2013-08-08 | 7.380 | 856,394 | -26,178 | 0.04% | 6,320,400 |
| 2013-08-09 | 2013-08-07 | 7.252 | 882,572 | -34,281 | 0.04% | 6,400,320 |
| 2013-08-08 | 2013-08-06 | 7.284 | 916,853 | +127,774 | 0.04% | 6,678,342 |
| 2013-08-07 | 2013-08-05 | 7.332 | 789,079 | -319,122 | 0.03% | 5,785,618 |
| 2013-08-06 | 2013-08-02 | 7.316 | 1,108,201 | +138,369 | 0.05% | 8,107,678 |
| 2013-08-05 | 2013-08-01 | 6.963 | 969,832 | -4,986 | 0.04% | 6,753,040 |
| 2013-08-02 | 2013-07-31 | 6.755 | 974,818 | +4,986 | 0.04% | 6,584,438 |
| 2013-08-01 | 2013-07-30 | 6.498 | 969,832 | -218,150 | 0.04% | 6,301,800 |
| 2013-07-31 | 2013-07-29 | 6.450 | 1,187,982 | +62,329 | 0.05% | 7,662,121 |
| 2013-07-30 | 2013-07-26 | 6.658 | 1,125,653 | -90,377 | 0.05% | 7,494,898 |
| 2013-07-29 | 2013-07-25 | 6.706 | 1,216,030 | -122,787 | 0.05% | 8,155,182 |
| 2013-07-26 | 2013-07-24 | 6.674 | 1,338,817 | +104,089 | 0.06% | 8,935,681 |
| 2013-07-25 | 2013-07-23 | 6.738 | 1,234,728 | +24,931 | 0.05% | 8,320,198 |
| 2013-07-24 | 2013-07-22 | 6.514 | 1,209,797 | -77,287 | 0.05% | 7,880,461 |
| 2013-07-23 | 2013-07-19 | 6.402 | 1,287,084 | +53,602 | 0.06% | 8,239,349 |
| 2013-07-22 | 2013-07-18 | 6.642 | 1,233,482 | +53,603 | 0.05% | 8,193,062 |
| 2013-07-19 | 2013-07-17 | 6.626 | 1,179,879 | +6,233 | 0.05% | 7,818,089 |
| 2013-07-17 | 2013-07-15 | 6.931 | 1,173,646 | +37,397 | 0.05% | 8,134,558 |
| 2013-07-16 | 2013-07-12 | 6.899 | 1,136,249 | -37,397 | 0.05% | 7,838,899 |
| 2013-07-15 | 2013-07-11 | 6.963 | 1,173,646 | -18,699 | 0.05% | 8,172,218 |
| 2013-07-12 | 2013-07-10 | 6.418 | 1,192,345 | +46,747 | 0.05% | 7,652,001 |
| 2013-07-11 | 2013-07-09 | 6.434 | 1,145,598 | +18,698 | 0.05% | 7,370,377 |
| 2013-07-10 | 2013-07-08 | 6.514 | 1,126,900 | +23,685 | 0.05% | 7,340,481 |
| 2013-07-09 | 2013-07-05 | 6.674 | 1,103,215 | -74,794 | 0.05% | 7,363,200 |
| 2013-07-08 | 2013-07-04 | 6.530 | 1,178,009 | -92,247 | 0.05% | 7,692,298 |
| 2013-07-05 | 2013-07-03 | 6.402 | 1,270,256 | +56,096 | 0.06% | 8,131,623 |
| 2013-07-04 | 2013-07-02 | 6.562 | 1,214,160 | +130,890 | 0.05% | 7,967,321 |
| 2013-07-03 | 2013-06-28 | 6.722 | 1,083,270 | +12,466 | 0.05% | 7,282,221 |
| 2013-07-02 | 2013-06-27 | 6.514 | 1,070,804 | -6,233 | 0.05% | 6,975,079 |
| 2013-06-28 | 2013-06-26 | 6.482 | 1,077,037 | +24,931 | 0.05% | 6,981,120 |
| 2013-06-27 | 2013-06-25 | 6.225 | 1,052,106 | +536,026 | 0.05% | 6,549,442 |
| 2013-06-26 | 2013-06-24 | 6.386 | 516,080 | +24,931 | 0.02% | 3,295,438 |
| 2013-06-25 | 2013-06-21 | 6.738 | 491,149 | -12,466 | 0.02% | 3,309,601 |
| 2013-06-24 | 2013-06-20 | 6.947 | 503,615 | +6,233 | 0.02% | 3,498,643 |
| 2013-06-21 | 2013-06-19 | 7.220 | 497,382 | -18,698 | 0.02% | 3,591,002 |
| 2013-06-20 | 2013-06-18 | 7.460 | 516,080 | +24,931 | 0.02% | 3,850,198 |
| 2013-06-18 | 2013-06-14 | 7.364 | 491,149 | -74,794 | 0.02% | 3,616,921 |
| 2013-06-17 | 2013-06-13 | 7.091 | 565,943 | +31,164 | 0.02% | 4,013,359 |
| 2013-06-14 | 2013-06-11 | 7.364 | 534,779 | +6,233 | 0.02% | 3,938,221 |
| 2013-06-13 | 2013-06-10 | 7.733 | 528,546 | -3,740 | 0.02% | 4,087,360 |
| 2013-06-11 | 2013-06-07 | 7.637 | 532,286 | -8,102 | 0.02% | 4,065,042 |
| 2013-06-10 | 2013-06-06 | 8.532 | 540,388 | -12,466 | 0.02% | 4,610,490 |
| 2013-06-07 | 2013-06-05 | 8.532 | 552,854 | +45,752 | 0.02% | 4,716,847 |
| 2013-06-06 | 2013-06-04 | 8.632 | 507,102 | +17,898 | 0.02% | 4,377,500 |
| 2013-06-05 | 2013-06-03 | 8.649 | 489,204 | +30,426 | 0.02% | 4,231,197 |
| 2013-06-04 | 2013-05-31 | 8.817 | 458,778 | +35,199 | 0.02% | 4,044,938 |
| 2013-06-03 | 2013-05-30 | 9.001 | 423,579 | -23,864 | 0.02% | 3,812,697 |
| 2013-05-31 | 2013-05-29 | 8.917 | 447,443 | -11,932 | 0.02% | 3,990,000 |
| 2013-05-30 | 2013-05-28 | 9.001 | 459,375 | -23,863 | 0.02% | 4,134,902 |
| 2013-05-29 | 2013-05-27 | 8.683 | 483,238 | +48,920 | 0.02% | 4,195,797 |
| 2013-05-28 | 2013-05-24 | 8.750 | 434,318 | +29,233 | 0.02% | 3,800,160 |
| 2013-05-27 | 2013-05-23 | 8.834 | 405,085 | -597 | 0.02% | 3,578,330 |
| 2013-05-24 | 2013-05-22 | 9.102 | 405,682 | +13,722 | 0.02% | 3,692,404 |
| 2013-05-23 | 2013-05-21 | 9.135 | 391,960 | -99,631 | 0.02% | 3,580,650 |
| 2013-05-22 | 2013-05-20 | 9.219 | 491,591 | +97,245 | 0.02% | 4,532,003 |
| 2013-05-21 | 2013-05-16 | 8.917 | 394,346 | -36,392 | 0.02% | 3,516,517 |
| 2013-05-20 | 2013-05-15 | 8.850 | 430,738 | -66,222 | 0.02% | 3,812,156 |
| 2013-05-16 | 2013-05-14 | 8.951 | 496,960 | +7,756 | 0.02% | 4,448,220 |
| 2013-05-15 | 2013-05-13 | 9.135 | 489,204 | -74,574 | 0.02% | 4,468,997 |
| 2013-05-14 | 2013-05-10 | 9.320 | 563,778 | -1,193 | 0.03% | 5,254,199 |
| 2013-05-13 | 2013-05-09 | 9.303 | 564,971 | +53,096 | 0.03% | 5,255,847 |
| 2013-05-10 | 2013-05-08 | 9.353 | 511,875 | +94,858 | 0.02% | 4,787,642 |
| 2013-05-09 | 2013-05-07 | 9.236 | 417,017 | -3,579 | 0.02% | 3,851,492 |
| 2013-05-08 | 2013-05-06 | 9.236 | 420,596 | -2,983 | 0.02% | 3,884,547 |
| 2013-05-07 | 2013-05-03 | 9.102 | 423,579 | -4,773 | 0.02% | 3,855,297 |
| 2013-05-06 | 2013-05-02 | 9.253 | 428,352 | +41,761 | 0.02% | 3,963,359 |
| 2013-05-03 | 2013-04-30 | 9.068 | 386,591 | +19,688 | 0.02% | 3,505,683 |
| 2013-05-02 | 2013-04-29 | 8.934 | 366,903 | -81,733 | 0.02% | 3,277,948 |
| 2013-04-30 | 2013-04-26 | 8.750 | 448,636 | -385,994 | 0.02% | 3,925,439 |
| 2013-04-29 | 2013-04-25 | 8.766 | 834,630 | +2,983 | 0.04% | 7,316,768 |
| 2013-04-26 | 2013-04-24 | 8.901 | 831,647 | +54,289 | 0.04% | 7,402,137 |
| 2013-04-25 | 2013-04-23 | 8.733 | 777,358 | +113,949 | 0.04% | 6,788,634 |
| 2013-04-24 | 2013-04-22 | 9.018 | 663,409 | -66,221 | 0.03% | 5,982,562 |
| 2013-04-23 | 2013-04-19 | 9.118 | 729,630 | -59,659 | 0.03% | 6,653,117 |
| 2013-04-22 | 2013-04-18 | 8.515 | 789,289 | +77,556 | 0.04% | 6,720,837 |
| 2013-04-19 | 2013-04-17 | 8.414 | 711,733 | +5,966 | 0.03% | 5,988,863 |
| 2013-04-18 | 2013-04-16 | 8.632 | 705,767 | -8,949 | 0.03% | 6,092,453 |
| 2013-04-17 | 2013-04-15 | 8.213 | 714,716 | +53,694 | 0.03% | 5,870,204 |
| 2013-04-16 | 2013-04-12 | 8.314 | 661,022 | -5,966 | 0.03% | 5,495,677 |
| 2013-04-15 | 2013-04-11 | 8.297 | 666,988 | -23,864 | 0.03% | 5,534,098 |
| 2013-04-12 | 2013-04-10 | 8.247 | 690,852 | +5,966 | 0.03% | 5,697,361 |
| 2013-04-11 | 2013-04-09 | 8.079 | 684,886 | +5,966 | 0.03% | 5,533,360 |
| 2013-04-10 | 2013-04-08 | 8.029 | 678,920 | +17,898 | 0.03% | 5,451,019 |
| 2013-04-09 | 2013-04-05 | 7.945 | 661,022 | -11,932 | 0.03% | 5,251,917 |
| 2013-04-08 | 2013-04-03 | 8.331 | 672,954 | -70,994 | 0.03% | 5,606,158 |
| 2013-04-05 | 2013-04-02 | 8.398 | 743,948 | +100,227 | 0.03% | 6,247,466 |
| 2013-04-03 | 2013-03-28 | 8.230 | 643,721 | +238,039 | 0.03% | 5,297,888 |
| 2013-04-02 | 2013-03-27 | 8.381 | 405,682 | -150,937 | 0.02% | 3,400,003 |
| 2013-03-28 | 2013-03-26 | 8.062 | 556,619 | +41,761 | 0.03% | 4,487,730 |
| 2013-03-27 | 2013-03-25 | 8.163 | 514,858 | +16,108 | 0.02% | 4,202,813 |
| 2013-03-26 | 2013-03-22 | 8.079 | 498,750 | +5,966 | 0.02% | 4,029,522 |
| 2013-03-25 | 2013-03-21 | 8.280 | 492,784 | +124,091 | 0.02% | 4,080,441 |
| 2013-03-22 | 2013-03-20 | 8.398 | 368,693 | -27,443 | 0.02% | 3,096,180 |
| 2013-03-21 | 2013-03-19 | 7.694 | 396,136 | -7,159 | 0.02% | 3,047,759 |
| 2013-03-20 | 2013-03-18 | 7.761 | 403,295 | +2,983 | 0.02% | 3,129,878 |
| 2013-03-19 | 2013-03-15 | 7.861 | 400,312 | +10,142 | 0.02% | 3,146,988 |
| 2013-03-18 | 2013-03-14 | 8.062 | 390,170 | +5,369 | 0.02% | 3,145,738 |
| 2013-03-15 | 2013-03-13 | 7.928 | 384,801 | -101,420 | 0.02% | 3,050,850 |
| 2013-03-14 | 2013-03-12 | 8.096 | 486,221 | -9,546 | 0.02% | 3,936,447 |
| 2013-03-13 | 2013-03-11 | 8.213 | 495,767 | +5,966 | 0.02% | 4,071,902 |
| 2013-03-12 | 2013-03-08 | 8.448 | 489,801 | +11,932 | 0.02% | 4,137,841 |
| 2013-03-11 | 2013-03-07 | 8.398 | 477,869 | -8,949 | 0.02% | 4,013,009 |
| 2013-03-08 | 2013-03-06 | 8.465 | 486,818 | -2,983 | 0.02% | 4,120,801 |
| 2013-03-07 | 2013-03-05 | 8.314 | 489,801 | +1,790 | 0.02% | 4,072,161 |
| 2013-03-06 | 2013-03-04 | 8.264 | 488,011 | +97,244 | 0.02% | 4,032,739 |
| 2013-03-05 | 2013-03-01 | 9.102 | 390,767 | -8,949 | 0.02% | 3,556,651 |
| 2013-03-04 | 2013-02-28 | 9.286 | 399,716 | -13,721 | 0.02% | 3,711,803 |
| 2013-03-01 | 2013-02-27 | 8.817 | 413,437 | +28,636 | 0.02% | 3,645,177 |
| 2013-02-28 | 2013-02-26 | 8.616 | 384,801 | -11,932 | 0.02% | 3,315,301 |
| 2013-02-26 | 2013-02-22 | 9.219 | 396,733 | -3,579 | 0.02% | 3,657,502 |
| 2013-02-25 | 2013-02-21 | 9.068 | 400,312 | +15,511 | 0.02% | 3,630,107 |
| 2013-02-22 | 2013-02-20 | 9.269 | 384,801 | +8,352 | 0.02% | 3,566,851 |
| 2013-02-21 | 2013-02-19 | 9.051 | 376,449 | -2,386 | 0.02% | 3,407,403 |
| 2013-02-20 | 2013-02-18 | 9.370 | 378,835 | +11,932 | 0.02% | 3,549,650 |
| 2013-02-18 | 2013-02-14 | 9.571 | 366,903 | -15,512 | 0.02% | 3,511,648 |
| 2013-02-15 | 2013-02-08 | 9.286 | 382,415 | -60,255 | 0.02% | 3,551,144 |
| 2013-02-14 | 2013-02-07 | 9.068 | 442,670 | +59,659 | 0.02% | 4,014,218 |
| 2013-02-07 | 2013-02-05 | 9.655 | 383,011 | +5,966 | 0.02% | 3,697,918 |
| 2013-02-06 | 2013-02-04 | 9.822 | 377,045 | +5,369 | 0.02% | 3,703,517 |
| 2013-02-05 | 2013-02-01 | 9.906 | 371,676 | +4,773 | 0.02% | 3,681,931 |
| 2013-02-01 | 2013-01-30 | 10.242 | 366,903 | -11,932 | 0.02% | 3,757,648 |
| 2013-01-30 | 2013-01-28 | 10.007 | 378,835 | -59,659 | 0.02% | 3,790,950 |
| 2013-01-29 | 2013-01-25 | 9.973 | 438,494 | +21,477 | 0.02% | 4,373,249 |
| 2013-01-28 | 2013-01-24 | 10.376 | 417,017 | +36,989 | 0.02% | 4,326,812 |
| 2013-01-25 | 2013-01-23 | 10.594 | 380,028 | +10,738 | 0.02% | 4,025,838 |
| 2013-01-24 | 2013-01-22 | 10.795 | 369,290 | -16,704 | 0.02% | 3,986,364 |
| 2013-01-23 | 2013-01-21 | 10.543 | 385,994 | +95,454 | 0.02% | 4,069,629 |
| 2013-01-22 | 2013-01-18 | 10.359 | 290,540 | -125,284 | 0.01% | 3,009,664 |
| 2013-01-21 | 2013-01-17 | 10.191 | 415,824 | +113,353 | 0.02% | 4,237,764 |
| 2013-01-18 | 2013-01-16 | 10.560 | 302,471 | -356,165 | 0.01% | 3,194,095 |
| 2013-01-16 | 2013-01-14 | 10.594 | 658,636 | -159,886 | 0.03% | 6,977,280 |
| 2013-01-15 | 2013-01-11 | 10.191 | 818,522 | +59,659 | 0.04% | 8,341,757 |
| 2013-01-14 | 2013-01-10 | 10.694 | 758,863 | +105,000 | 0.04% | 8,115,357 |
| 2013-01-11 | 2013-01-09 | 10.795 | 653,863 | +23,267 | 0.03% | 7,058,237 |
| 2013-01-10 | 2013-01-08 | 10.778 | 630,596 | -23,864 | 0.03% | 6,796,507 |
| 2013-01-09 | 2013-01-07 | 11.348 | 654,460 | -25,653 | 0.03% | 7,426,691 |
| 2013-01-08 | 2013-01-04 | 10.912 | 680,113 | +15,511 | 0.03% | 7,421,397 |
| 2013-01-07 | 2013-01-03 | 10.929 | 664,602 | -4,773 | 0.03% | 7,263,281 |
| 2013-01-04 | 2013-01-02 | 10.744 | 669,375 | -69,801 | 0.03% | 7,192,024 |
| 2013-01-03 | 2012-12-31 | 10.158 | 739,176 | -115,142 | 0.03% | 7,508,342 |
| 2013-01-02 | 2012-12-27 | 9.705 | 854,318 | -11,932 | 0.04% | 8,291,282 |
| 2012-12-28 | 2012-12-24 | 9.554 | 866,250 | -26,846 | 0.04% | 8,276,404 |
| 2012-12-27 | 2012-12-20 | 9.571 | 893,096 | -597 | 0.04% | 8,547,869 |
| 2012-12-21 | 2012-12-19 | 9.621 | 893,693 | +3,580 | 0.04% | 8,598,523 |
| 2012-12-20 | 2012-12-18 | 9.219 | 890,113 | -217,756 | 0.04% | 8,205,998 |
| 2012-12-19 | 2012-12-17 | 9.353 | 1,107,869 | +35,796 | 0.05% | 10,362,062 |
| 2012-12-18 | 2012-12-14 | 9.638 | 1,072,073 | +30,426 | 0.05% | 10,332,747 |
| 2012-12-17 | 2012-12-13 | 9.588 | 1,041,647 | +8,352 | 0.05% | 9,987,118 |
| 2012-12-14 | 2012-12-12 | 9.806 | 1,033,295 | -76,960 | 0.05% | 10,132,201 |
| 2012-12-13 | 2012-12-11 | 9.420 | 1,110,255 | +65,625 | 0.05% | 10,458,819 |
| 2012-12-12 | 2012-12-10 | 9.638 | 1,044,630 | -597 | 0.05% | 10,068,249 |
| 2012-12-11 | 2012-12-07 | 9.554 | 1,045,227 | -65,028 | 0.05% | 9,986,402 |
| 2012-12-10 | 2012-12-06 | 9.789 | 1,110,255 | -21,477 | 0.05% | 10,868,239 |
| 2012-12-07 | 2012-12-05 | 9.320 | 1,131,732 | +61,448 | 0.05% | 10,547,316 |
| 2012-12-06 | 2012-12-04 | 9.051 | 1,070,284 | -20,284 | 0.05% | 9,687,604 |
| 2012-12-05 | 2012-12-03 | 8.951 | 1,090,568 | +42,955 | 0.05% | 9,761,523 |
| 2012-12-04 | 2012-11-30 | 8.984 | 1,047,613 | -70,994 | 0.05% | 9,412,159 |
| 2012-12-03 | 2012-11-29 | 8.834 | 1,118,607 | +84,119 | 0.05% | 9,881,247 |
| 2012-11-30 | 2012-11-28 | 8.683 | 1,034,488 | -25,654 | 0.05% | 8,982,119 |
| 2012-11-29 | 2012-11-27 | 8.582 | 1,060,142 | -23,863 | 0.05% | 9,098,244 |
| 2012-11-28 | 2012-11-26 | 8.448 | 1,084,005 | -161,080 | 0.05% | 9,157,679 |
| 2012-11-27 | 2012-11-23 | 8.498 | 1,245,085 | -171,221 | 0.06% | 10,581,093 |
| 2012-11-26 | 2012-11-22 | 8.280 | 1,416,306 | +338,267 | 0.07% | 11,727,559 |
| 2012-11-23 | 2012-11-21 | 8.230 | 1,078,039 | +73,380 | 0.05% | 8,872,368 |
| 2012-11-22 | 2012-11-20 | 7.945 | 1,004,659 | -8,352 | 0.05% | 7,982,163 |
| 2012-11-21 | 2012-11-19 | 7.995 | 1,013,011 | -9,545 | 0.05% | 8,099,461 |
| 2012-11-20 | 2012-11-16 | 7.945 | 1,022,556 | -23,864 | 0.05% | 8,124,358 |
| 2012-11-19 | 2012-11-15 | 7.895 | 1,046,420 | -11,335 | 0.05% | 8,261,341 |
| 2012-11-16 | 2012-11-14 | 8.062 | 1,057,755 | -597 | 0.05% | 8,528,129 |
| 2012-11-15 | 2012-11-13 | 7.912 | 1,058,352 | -31,022 | 0.05% | 8,373,282 |
| 2012-11-14 | 2012-11-12 | 8.029 | 1,089,374 | -93,665 | 0.05% | 8,746,536 |
| 2012-11-13 | 2012-11-09 | 7.979 | 1,183,039 | +13,125 | 0.05% | 9,439,079 |
| 2012-11-12 | 2012-11-08 | 7.979 | 1,169,914 | -16,108 | 0.05% | 9,334,359 |
| 2012-11-09 | 2012-11-07 | 8.280 | 1,186,022 | +10,142 | 0.06% | 9,820,719 |
| 2012-11-08 | 2012-11-06 | 8.197 | 1,175,880 | +32,216 | 0.05% | 9,638,189 |
| 2012-11-07 | 2012-11-05 | 8.213 | 1,143,664 | +32,812 | 0.05% | 9,393,298 |
| 2012-11-06 | 2012-11-02 | 8.297 | 1,110,852 | -156,306 | 0.05% | 9,216,902 |
| 2012-11-05 | 2012-11-01 | 8.163 | 1,267,158 | -187,926 | 0.06% | 10,343,876 |
| 2012-11-02 | 2012-10-31 | 7.895 | 1,455,084 | -29,233 | 0.07% | 11,487,686 |
| 2012-11-01 | 2012-10-30 | 7.543 | 1,484,317 | +165,255 | 0.07% | 11,195,997 |
| 2012-10-31 | 2012-10-29 | 7.643 | 1,319,062 | +63,835 | 0.06% | 10,082,161 |
| 2012-10-30 | 2012-10-26 | 7.543 | 1,255,227 | +246,392 | 0.06% | 9,468,003 |
| 2012-10-29 | 2012-10-25 | 7.828 | 1,008,835 | +95,455 | 0.05% | 7,896,972 |
| 2012-10-26 | 2012-10-24 | 7.895 | 913,380 | +65,625 | 0.04% | 7,211,008 |
| 2012-10-25 | 2012-10-22 | 7.509 | 847,755 | -204,034 | 0.04% | 6,366,078 |
| 2012-10-24 | 2012-10-19 | 7.308 | 1,051,789 | +164,659 | 0.05% | 7,686,678 |
| 2012-10-22 | 2012-10-18 | 7.459 | 887,130 | +347,812 | 0.04% | 6,617,148 |
| 2012-10-19 | 2012-10-17 | 7.409 | 539,318 | -390,767 | 0.03% | 3,995,681 |
| 2012-10-18 | 2012-10-16 | 7.358 | 930,085 | +222,529 | 0.04% | 6,844,012 |
| 2012-10-17 | 2012-10-15 | 6.889 | 707,556 | +75,767 | 0.03% | 4,874,457 |
| 2012-10-16 | 2012-10-12 | 6.923 | 631,789 | -272,642 | 0.03% | 4,373,667 |
| 2012-10-15 | 2012-10-11 | 6.906 | 904,431 | +20,284 | 0.04% | 6,245,918 |
| 2012-10-11 | 2012-10-09 | 6.772 | 884,147 | +5,966 | 0.04% | 5,987,278 |
| 2012-10-10 | 2012-10-08 | 6.872 | 878,181 | +5,966 | 0.04% | 6,035,197 |
| 2012-10-09 | 2012-10-05 | 7.074 | 872,215 | +178,977 | 0.04% | 6,169,637 |
| 2012-10-08 | 2012-10-04 | 7.107 | 693,238 | +125,284 | 0.03% | 4,926,878 |
| 2012-10-05 | 2012-10-03 | 7.023 | 567,954 | -86,506 | 0.03% | 3,988,878 |
| 2012-10-04 | 2012-09-28 | 6.973 | 654,460 | -80,540 | 0.03% | 4,563,521 |
| 2012-10-03 | 2012-09-27 | 6.973 | 735,000 | +40,569 | 0.03% | 5,125,123 |
| 2012-09-28 | 2012-09-26 | 6.872 | 694,431 | +29,829 | 0.03% | 4,772,397 |
| 2012-09-27 | 2012-09-25 | 6.939 | 664,602 | +71,591 | 0.03% | 4,611,960 |
| 2012-09-26 | 2012-09-24 | 6.973 | 593,011 | +4,773 | 0.03% | 4,135,040 |
| 2012-09-25 | 2012-09-21 | 7.057 | 588,238 | +86,505 | 0.03% | 4,151,058 |
| 2012-09-24 | 2012-09-20 | 6.990 | 501,733 | -8,949 | 0.02% | 3,506,972 |
| 2012-09-21 | 2012-09-19 | 7.141 | 510,682 | +68,608 | 0.02% | 3,646,563 |
| 2012-09-20 | 2012-09-18 | 7.107 | 442,074 | -4,176 | 0.02% | 3,141,843 |
| 2012-09-19 | 2012-09-17 | 7.157 | 446,250 | +59,659 | 0.02% | 3,193,962 |
| 2012-09-18 | 2012-09-14 | 7.493 | 386,591 | -47,727 | 0.02% | 2,896,562 |
| 2012-09-17 | 2012-09-13 | 7.191 | 434,318 | -16,108 | 0.02% | 3,123,120 |
| 2012-09-14 | 2012-09-12 | 6.923 | 450,426 | -98,437 | 0.02% | 3,118,151 |
| 2012-09-13 | 2012-09-11 | 6.973 | 548,863 | -174,801 | 0.03% | 3,827,198 |
| 2012-09-12 | 2012-09-10 | 6.889 | 723,664 | -25,057 | 0.03% | 4,985,427 |
| 2012-09-11 | 2012-09-07 | 6.822 | 748,721 | -241,619 | 0.03% | 5,107,849 |
| 2012-09-10 | 2012-09-06 | 6.353 | 990,340 | +41,761 | 0.05% | 6,291,397 |
| 2012-09-07 | 2012-09-05 | 6.302 | 948,579 | +228,494 | 0.04% | 5,978,400 |
| 2012-09-04 | 2012-08-31 | 6.437 | 720,085 | +127,074 | 0.03% | 4,634,881 |
| 2012-09-03 | 2012-08-30 | 6.571 | 593,011 | -1,193 | 0.03% | 3,896,480 |
| 2012-08-31 | 2012-08-29 | 6.705 | 594,204 | +7,159 | 0.03% | 3,983,998 |
| 2012-08-30 | 2012-08-28 | 6.805 | 587,045 | -9,546 | 0.03% | 3,995,039 |
| 2012-08-29 | 2012-08-27 | 6.755 | 596,591 | +17,898 | 0.03% | 4,030,003 |
| 2012-08-28 | 2012-08-24 | 6.839 | 578,693 | -20,881 | 0.03% | 3,957,601 |
| 2012-08-27 | 2012-08-23 | 7.023 | 599,574 | +127,671 | 0.03% | 4,210,953 |
| 2012-08-24 | 2012-08-22 | 6.906 | 471,903 | +11,932 | 0.02% | 3,258,919 |
| 2012-08-23 | 2012-08-21 | 7.090 | 459,971 | -47,728 | 0.02% | 3,261,327 |
| 2012-08-22 | 2012-08-20 | 6.990 | 507,699 | -10,738 | 0.02% | 3,548,673 |
| 2012-08-20 | 2012-08-16 | 6.805 | 518,437 | -5,966 | 0.02% | 3,528,138 |
| 2012-08-17 | 2012-08-15 | 6.822 | 524,403 | +65,625 | 0.02% | 3,577,529 |
| 2012-08-16 | 2012-08-14 | 6.973 | 458,778 | +11,932 | 0.02% | 3,199,039 |
| 2012-08-15 | 2012-08-13 | 7.023 | 446,846 | -160,483 | 0.02% | 3,138,307 |
| 2012-08-14 | 2012-08-10 | 7.208 | 607,329 | +31,619 | 0.03% | 4,377,398 |
| 2012-08-13 | 2012-08-09 | 7.358 | 575,710 | +158,693 | 0.03% | 4,236,350 |
| 2012-08-10 | 2012-08-08 | 6.705 | 417,017 | +8,949 | 0.02% | 2,796,001 |
| 2012-08-09 | 2012-08-07 | 6.805 | 408,068 | -66,818 | 0.02% | 2,777,040 |
| 2012-08-08 | 2012-08-06 | 6.738 | 474,886 | -85,313 | 0.02% | 3,199,919 |
| 2012-08-07 | 2012-08-03 | 6.638 | 560,199 | -23,863 | 0.03% | 3,718,443 |
| 2012-08-06 | 2012-08-02 | 6.587 | 584,062 | +91,875 | 0.03% | 3,847,469 |
| 2012-08-03 | 2012-08-01 | 6.872 | 492,187 | +54,289 | 0.02% | 3,382,498 |
| 2012-08-02 | 2012-07-31 | 6.822 | 437,898 | -5,965 | 0.02% | 2,987,383 |
| 2012-08-01 | 2012-07-30 | 6.453 | 443,863 | -255,341 | 0.02% | 2,864,397 |
| 2012-07-31 | 2012-07-27 | 6.805 | 699,204 | +240,426 | 0.03% | 4,758,319 |
| 2012-07-30 | 2012-07-26 | 6.554 | 458,778 | +13,125 | 0.02% | 3,006,789 |
| 2012-07-27 | 2012-07-25 | 6.470 | 445,653 | +19,091 | 0.02% | 2,883,419 |
| 2012-07-26 | 2012-07-24 | 6.772 | 426,562 | -53,693 | 0.02% | 2,888,598 |
| 2012-07-25 | 2012-07-23 | 6.805 | 480,255 | +78,750 | 0.02% | 3,268,297 |
| 2012-07-24 | 2012-07-20 | 7.057 | 401,505 | +15,511 | 0.02% | 2,833,327 |
| 2012-07-23 | 2012-07-19 | 7.308 | 385,994 | +45,937 | 0.02% | 2,820,919 |
| 2012-07-20 | 2012-07-18 | 7.593 | 340,057 | -181,960 | 0.02% | 2,582,103 |
| 2012-07-19 | 2012-07-17 | 7.878 | 522,017 | -65,625 | 0.02% | 4,112,502 |
| 2012-07-18 | 2012-07-16 | 7.526 | 587,642 | +103,807 | 0.03% | 4,422,652 |
| 2012-07-17 | 2012-07-13 | 7.778 | 483,835 | -13,722 | 0.02% | 3,763,040 |
| 2012-07-16 | 2012-07-12 | 7.727 | 497,557 | +23,864 | 0.02% | 3,844,743 |
| 2012-07-13 | 2012-07-11 | 7.845 | 473,693 | +6,563 | 0.02% | 3,715,920 |
| 2012-07-12 | 2012-07-10 | 7.945 | 467,130 | +18,494 | 0.02% | 3,711,416 |
| 2012-07-11 | 2012-07-09 | 7.761 | 448,636 | +81,136 | 0.02% | 3,481,759 |
| 2012-07-10 | 2012-07-06 | 8.146 | 367,500 | +22,074 | 0.02% | 2,993,762 |
| 2012-07-09 | 2012-07-05 | 7.291 | 345,426 | +1,790 | 0.02% | 2,518,650 |
| 2012-07-06 | 2012-07-04 | 7.308 | 343,636 | -7,159 | 0.02% | 2,511,359 |
| 2012-07-05 | 2012-07-03 | 7.224 | 350,795 | +5,966 | 0.02% | 2,534,278 |
| 2012-07-04 | 2012-06-29 | 6.956 | 344,829 | -10,739 | 0.02% | 2,398,697 |
| 2012-07-03 | 2012-06-28 | 6.856 | 355,568 | -19,091 | 0.02% | 2,437,640 |
| 2012-06-29 | 2012-06-27 | 7.040 | 374,659 | -5,966 | 0.02% | 2,637,601 |
| 2012-06-27 | 2012-06-25 | 6.738 | 380,625 | +5,966 | 0.02% | 2,564,761 |
| 2012-06-26 | 2012-06-22 | 6.705 | 374,659 | +7,159 | 0.02% | 2,512,001 |
| 2012-06-25 | 2012-06-21 | 6.805 | 367,500 | +17,898 | 0.02% | 2,500,961 |
| 2012-06-21 | 2012-06-19 | 7.208 | 349,602 | -5,966 | 0.02% | 2,519,799 |
| 2012-06-20 | 2012-06-18 | 7.107 | 355,568 | -22,670 | 0.02% | 2,527,040 |
| 2012-06-19 | 2012-06-15 | 7.023 | 378,238 | -168,836 | 0.02% | 2,656,457 |
| 2012-06-18 | 2012-06-14 | 6.738 | 547,074 | +7,160 | 0.03% | 3,686,343 |
| 2012-06-15 | 2012-06-13 | 6.789 | 539,914 | +50,710 | 0.03% | 3,665,247 |
| 2012-06-14 | 2012-06-12 | 6.956 | 489,204 | +129,460 | 0.02% | 3,402,998 |
| 2012-06-13 | 2012-06-11 | 6.621 | 359,744 | -159,290 | 0.02% | 2,381,849 |
| 2012-06-12 | 2012-06-08 | 6.437 | 519,034 | +132,443 | 0.02% | 3,340,801 |
| 2012-06-11 | 2012-06-07 | 5.950 | 386,591 | -125,284 | 0.02% | 2,300,402 |
| 2012-06-08 | 2012-06-06 | 5.867 | 511,875 | +32,813 | 0.02% | 3,003,002 |
| 2012-06-07 | 2012-06-05 | 5.548 | 479,062 | +83,522 | 0.02% | 2,657,929 |
| 2012-06-06 | 2012-06-04 | 5.716 | 395,540 | -47,130 | 0.02% | 2,260,832 |
| 2012-06-05 | 2012-06-01 | 6.219 | 442,670 | +68,608 | 0.02% | 2,752,819 |
| 2012-06-04 | 2012-05-31 | 6.319 | 374,062 | -35,796 | 0.02% | 2,363,788 |
| 2012-06-01 | 2012-05-30 | 6.420 | 409,858 | -155,113 | 0.02% | 2,631,212 |
| 2012-05-31 | 2012-05-29 | 6.336 | 564,971 | +107,386 | 0.03% | 3,579,658 |
| 2012-05-30 | 2012-05-28 | 5.934 | 457,585 | -29,830 | 0.02% | 2,715,180 |
| 2012-05-29 | 2012-05-25 | 5.699 | 487,415 | -23,863 | 0.02% | 2,777,803 |
| 2012-05-28 | 2012-05-24 | 5.598 | 511,278 | +41,761 | 0.02% | 2,862,379 |
| 2012-05-25 | 2012-05-23 | 5.632 | 469,517 | -101,420 | 0.02% | 2,644,321 |
| 2012-05-24 | 2012-05-22 | 5.565 | 570,937 | +57,869 | 0.03% | 3,177,239 |
| 2012-05-23 | 2012-05-21 | 5.246 | 513,068 | -5,369 | 0.02% | 2,691,800 |
| 2012-05-22 | 2012-05-18 | 5.263 | 518,437 | +17,897 | 0.02% | 2,728,659 |
| 2012-05-18 | 2012-05-16 | 5.314 | 500,540 | -11,931 | 0.02% | 2,659,633 |
| 2012-05-17 | 2012-05-15 | 5.733 | 512,471 | +21,477 | 0.02% | 2,937,778 |
| 2012-05-16 | 2012-05-14 | 5.699 | 490,994 | -53,693 | 0.02% | 2,798,200 |
| 2012-05-15 | 2012-05-11 | 5.766 | 544,687 | -11,932 | 0.03% | 3,140,719 |
| 2012-05-14 | 2012-05-10 | 5.950 | 556,619 | -71,591 | 0.03% | 3,312,150 |
| 2012-05-11 | 2012-05-09 | 5.867 | 628,210 | +47,727 | 0.03% | 3,685,501 |
| 2012-05-10 | 2012-05-08 | 6.051 | 580,483 | +137,216 | 0.03% | 3,512,532 |
| 2012-05-09 | 2012-05-07 | 6.286 | 443,267 | +23,864 | 0.02% | 2,786,251 |
| 2012-05-08 | 2012-05-04 | 6.638 | 419,403 | -35,796 | 0.02% | 2,783,879 |
| 2012-05-07 | 2012-05-03 | 6.805 | 455,199 | +77,557 | 0.02% | 3,097,783 |
| 2012-05-04 | 2012-05-02 | 6.755 | 377,642 | -105,000 | 0.02% | 2,550,991 |
| 2012-05-03 | 2012-04-30 | 6.805 | 482,642 | -2,386 | 0.02% | 3,284,541 |
| 2012-05-02 | 2012-04-27 | 6.839 | 485,028 | -39,375 | 0.02% | 3,317,039 |
| 2012-04-30 | 2012-04-26 | 6.705 | 524,403 | +29,829 | 0.02% | 3,515,999 |
| 2012-04-27 | 2012-04-25 | 6.504 | 494,574 | -83,522 | 0.02% | 3,216,523 |
| 2012-04-26 | 2012-04-24 | 6.386 | 578,096 | -29,830 | 0.03% | 3,691,888 |
| 2012-04-25 | 2012-04-23 | 6.286 | 607,926 | -298,295 | 0.03% | 3,821,251 |
| 2012-04-24 | 2012-04-20 | 6.604 | 906,221 | +47,727 | 0.04% | 5,984,859 |
| 2012-04-23 | 2012-04-19 | 6.654 | 858,494 | -75,170 | 0.04% | 5,712,831 |
| 2012-04-20 | 2012-04-18 | 6.604 | 933,664 | -291,733 | 0.04% | 6,166,098 |
| 2012-04-19 | 2012-04-17 | 6.587 | 1,225,397 | +414,630 | 0.06% | 8,072,219 |
| 2012-04-18 | 2012-04-16 | 6.671 | 810,767 | +131,250 | 0.04% | 5,408,822 |
| 2012-04-17 | 2012-04-13 | 6.654 | 679,517 | -396,136 | 0.03% | 4,521,832 |
| 2012-04-16 | 2012-04-12 | 6.269 | 1,075,653 | +29,830 | 0.05% | 6,743,221 |
| 2012-04-13 | 2012-04-11 | 6.370 | 1,045,823 | -149,148 | 0.05% | 6,661,398 |
| 2012-04-12 | 2012-04-10 | 6.386 | 1,194,971 | +408,665 | 0.06% | 7,631,430 |
| 2012-04-11 | 2012-04-05 | 6.604 | 786,306 | +91,875 | 0.04% | 5,192,917 |
| 2012-04-10 | 2012-04-03 | 6.470 | 694,431 | +124,090 | 0.03% | 4,493,037 |
| 2012-04-05 | 2012-04-02 | 6.168 | 570,341 | +14,915 | 0.03% | 3,518,082 |
| 2012-04-03 | 2012-03-30 | 6.051 | 555,426 | -248,778 | 0.03% | 3,360,911 |
| 2012-04-02 | 2012-03-29 | 6.118 | 804,204 | -110,966 | 0.04% | 4,920,199 |
| 2012-03-30 | 2012-03-28 | 6.085 | 915,170 | +184,347 | 0.04% | 5,568,420 |
| 2012-03-29 | 2012-03-27 | 6.370 | 730,823 | -125,285 | 0.03% | 4,654,997 |
| 2012-03-28 | 2012-03-26 | 5.934 | 856,108 | +116,336 | 0.04% | 5,079,903 |
| 2012-03-27 | 2012-03-23 | 6.068 | 739,772 | -113,949 | 0.03% | 4,488,798 |
| 2012-03-26 | 2012-03-22 | 6.235 | 853,721 | +269,659 | 0.04% | 5,323,319 |
| 2012-03-23 | 2012-03-21 | 6.470 | 584,062 | +48,920 | 0.03% | 3,778,939 |
| 2012-03-22 | 2012-03-20 | 6.722 | 535,142 | +14,915 | 0.02% | 3,596,972 |
| 2012-03-21 | 2012-03-19 | 6.805 | 520,227 | +89,489 | 0.02% | 3,540,320 |
| 2012-03-19 | 2012-03-15 | 7.459 | 430,738 | -63,836 | 0.02% | 3,212,897 |
| 2012-03-16 | 2012-03-14 | 7.610 | 494,574 | +180,171 | 0.02% | 3,763,663 |
| 2012-03-15 | 2012-03-13 | 7.643 | 314,403 | -53,693 | 0.01% | 2,403,118 |
| 2012-03-14 | 2012-03-12 | 7.375 | 368,096 | +71,590 | 0.02% | 2,714,797 |
| 2012-03-12 | 2012-03-08 | 7.710 | 296,506 | -119,318 | 0.01% | 2,286,204 |
| 2012-03-09 | 2012-03-07 | 7.426 | 415,824 | +118,125 | 0.02% | 3,087,713 |
| 2012-03-08 | 2012-03-06 | 7.509 | 297,699 | -5,966 | 0.01% | 2,235,522 |
| 2012-03-07 | 2012-03-05 | 7.928 | 303,665 | -14,914 | 0.01% | 2,407,573 |
| 2012-03-06 | 2012-03-02 | 7.979 | 318,579 | +17,897 | 0.01% | 2,541,837 |
| 2012-03-02 | 2012-02-29 | 8.297 | 300,682 | -89,488 | 0.01% | 2,494,803 |
| 2012-03-01 | 2012-02-28 | 8.498 | 390,170 | +89,488 | 0.02% | 3,315,778 |
| 2012-02-29 | 2012-02-27 | 8.347 | 300,682 | +4,773 | 0.01% | 2,509,923 |
| 2012-02-27 | 2012-02-23 | 8.079 | 295,909 | +1,790 | 0.01% | 2,390,720 |
| 2012-02-24 | 2012-02-22 | 8.213 | 294,119 | -27,443 | 0.01% | 2,415,699 |
| 2012-02-23 | 2012-02-21 | 7.694 | 321,562 | -6,563 | 0.01% | 2,474,007 |
| 2012-02-22 | 2012-02-20 | 7.543 | 328,125 | -25,057 | 0.02% | 2,475,001 |
| 2012-02-21 | 2012-02-17 | 7.325 | 353,182 | -178,977 | 0.02% | 2,587,043 |
| 2012-02-20 | 2012-02-16 | 7.174 | 532,159 | +5,966 | 0.02% | 3,817,761 |
| 2012-02-17 | 2012-02-15 | 7.291 | 526,193 | -136,619 | 0.02% | 3,836,701 |
| 2012-02-16 | 2012-02-14 | 7.040 | 662,812 | +144,971 | 0.03% | 4,666,199 |
| 2012-02-14 | 2012-02-10 | 7.191 | 517,841 | +158,097 | 0.02% | 3,723,723 |
| 2012-02-13 | 2012-02-09 | 7.576 | 359,744 | +7,159 | 0.02% | 2,725,559 |
| 2012-02-10 | 2012-02-08 | 7.208 | 352,585 | -26,847 | 0.02% | 2,541,300 |
| 2012-02-09 | 2012-02-07 | 6.571 | 379,432 | +23,864 | 0.02% | 2,493,122 |
| 2012-02-07 | 2012-02-03 | 6.705 | 355,568 | -92,472 | 0.02% | 2,384,000 |
| 2012-02-06 | 2012-02-02 | 6.688 | 448,040 | -125,284 | 0.02% | 2,996,493 |
| 2012-02-03 | 2012-02-01 | 6.336 | 573,324 | +178,978 | 0.03% | 3,632,583 |
| 2012-02-01 | 2012-01-30 | 6.302 | 394,346 | +26,846 | 0.02% | 2,485,358 |
| 2012-01-30 | 2012-01-26 | 6.923 | 367,500 | -5,966 | 0.02% | 2,544,081 |
| 2012-01-26 | 2012-01-19 | 6.336 | 373,466 | -53,693 | 0.02% | 2,366,282 |
| 2012-01-20 | 2012-01-18 | 6.286 | 427,159 | +72,188 | 0.02% | 2,685,001 |
| 2012-01-19 | 2012-01-17 | 6.185 | 354,971 | -333,495 | 0.02% | 2,195,547 |
| 2012-01-18 | 2012-01-16 | 5.783 | 688,466 | +161,080 | 0.03% | 3,981,303 |
| 2012-01-16 | 2012-01-12 | 5.515 | 527,386 | -35,796 | 0.02% | 2,908,359 |
| 2012-01-13 | 2012-01-11 | 5.364 | 563,182 | +17,898 | 0.03% | 3,020,803 |
| 2012-01-09 | 2012-01-05 | 5.263 | 545,284 | +17,898 | 0.03% | 2,869,961 |
| 2012-01-06 | 2012-01-04 | 5.448 | 527,386 | -17,898 | 0.02% | 2,872,999 |
| 2012-01-05 | 2012-01-03 | 5.666 | 545,284 | +17,898 | 0.03% | 3,089,321 |
| 2012-01-03 | 2011-12-29 | 5.548 | 527,386 | +17,898 | 0.02% | 2,926,039 |
| 2011-12-29 | 2011-12-23 | 5.766 | 509,488 | -29,830 | 0.02% | 2,937,758 |
| 2011-12-28 | 2011-12-22 | 5.582 | 539,318 | +26,847 | 0.03% | 3,010,321 |
| 2011-12-23 | 2011-12-21 | 5.431 | 512,471 | -11,932 | 0.02% | 2,783,158 |
| 2011-12-22 | 2011-12-20 | 5.213 | 524,403 | -62,642 | 0.02% | 2,733,689 |
| 2011-12-21 | 2011-12-19 | 5.246 | 587,045 | +62,642 | 0.03% | 3,079,919 |
| 2011-12-20 | 2011-12-16 | 5.531 | 524,403 | -97,244 | 0.02% | 2,900,699 |
| 2011-12-19 | 2011-12-15 | 5.213 | 621,647 | +40,568 | 0.03% | 3,240,618 |
| 2011-12-16 | 2011-12-14 | 5.347 | 581,079 | -54,290 | 0.03% | 3,107,059 |
| 2011-12-15 | 2011-12-13 | 5.431 | 635,369 | +113,949 | 0.03% | 3,450,600 |
| 2011-12-14 | 2011-12-12 | 5.448 | 521,420 | -89,489 | 0.02% | 2,840,499 |
| 2011-12-13 | 2011-12-09 | 5.498 | 610,909 | -23,863 | 0.03% | 3,358,721 |
| 2011-12-12 | 2011-12-08 | 5.733 | 634,772 | +8,948 | 0.03% | 3,638,878 |
| 2011-12-09 | 2011-12-07 | 5.766 | 625,824 | +2,387 | 0.03% | 3,608,563 |
| 2011-12-08 | 2011-12-06 | 5.615 | 623,437 | -8,352 | 0.03% | 3,500,749 |
| 2011-12-07 | 2011-12-05 | 5.984 | 631,789 | -11,932 | 0.03% | 3,780,627 |
| 2011-12-06 | 2011-12-02 | 5.900 | 643,721 | -125,284 | 0.03% | 3,798,078 |
| 2011-12-05 | 2011-12-01 | 5.867 | 769,005 | -266,080 | 0.04% | 4,511,498 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,035,085 | +38,779 | 0.05% | 5,291,752 |
| 2011-12-01 | 2011-11-29 | 5.196 | 996,306 | -82,926 | 0.05% | 5,176,998 |
| 2011-11-30 | 2011-11-28 | 5.246 | 1,079,232 | -71,591 | 0.05% | 5,662,168 |
| 2011-11-29 | 2011-11-25 | 5.029 | 1,150,823 | +316,193 | 0.05% | 5,786,999 |
| 2011-11-28 | 2011-11-24 | 5.112 | 834,630 | +190,909 | 0.04% | 4,266,949 |
| 2011-11-24 | 2011-11-22 | 5.012 | 643,721 | -125,284 | 0.03% | 3,226,209 |
| 2011-11-23 | 2011-11-21 | 4.861 | 769,005 | +95,454 | 0.04% | 3,738,099 |
| 2011-11-22 | 2011-11-18 | 5.029 | 673,551 | +59,659 | 0.03% | 3,387,001 |
| 2011-11-21 | 2011-11-17 | 5.246 | 613,892 | +29,830 | 0.03% | 3,220,771 |
| 2011-11-18 | 2011-11-16 | 5.297 | 584,062 | +5,966 | 0.03% | 3,093,639 |
| 2011-11-17 | 2011-11-15 | 5.598 | 578,096 | +2,983 | 0.03% | 3,236,458 |
| 2011-11-16 | 2011-11-14 | 5.800 | 575,113 | -38,779 | 0.03% | 3,335,438 |
| 2011-11-15 | 2011-11-11 | 5.481 | 613,892 | -11,932 | 0.03% | 3,364,831 |
| 2011-11-14 | 2011-11-10 | 5.515 | 625,824 | -210,596 | 0.03% | 3,451,213 |
| 2011-11-11 | 2011-11-09 | 5.950 | 836,420 | -103,807 | 0.04% | 4,977,100 |
| 2011-11-10 | 2011-11-08 | 5.816 | 940,227 | +147,358 | 0.04% | 5,468,721 |
| 2011-11-09 | 2011-11-07 | 6.252 | 792,869 | +77,557 | 0.04% | 4,957,171 |
| 2011-11-08 | 2011-11-04 | 6.487 | 715,312 | -9,546 | 0.03% | 4,640,129 |
| 2011-11-07 | 2011-11-03 | 6.319 | 724,858 | +82,927 | 0.03% | 4,580,553 |
| 2011-11-04 | 2011-11-02 | 6.302 | 641,931 | +196,874 | 0.03% | 4,045,757 |
| 2011-11-03 | 2011-11-01 | 6.135 | 445,057 | -5,965 | 0.02% | 2,730,363 |
| 2011-11-01 | 2011-10-28 | 6.571 | 451,022 | -28,637 | 0.02% | 2,963,517 |
| 2011-10-31 | 2011-10-27 | 6.152 | 479,659 | -115,738 | 0.02% | 2,950,681 |
| 2011-10-28 | 2011-10-26 | 5.364 | 595,397 | +34,005 | 0.03% | 3,193,598 |
| 2011-10-27 | 2011-10-25 | 5.263 | 561,392 | -599,573 | 0.03% | 2,954,741 |
| 2011-10-26 | 2011-10-24 | 5.263 | 1,160,965 | +5,966 | 0.05% | 6,110,438 |
| 2011-10-25 | 2011-10-21 | 4.945 | 1,154,999 | -51,904 | 0.05% | 5,711,198 |
| 2011-10-24 | 2011-10-20 | 4.911 | 1,206,903 | +101,421 | 0.06% | 5,927,391 |
| 2011-10-21 | 2011-10-19 | 5.163 | 1,105,482 | +16,108 | 0.05% | 5,707,238 |
| 2011-10-20 | 2011-10-18 | 5.112 | 1,089,374 | +4,772 | 0.05% | 5,569,298 |
| 2011-10-19 | 2011-10-17 | 5.699 | 1,084,602 | +22,074 | 0.05% | 6,181,202 |
| 2011-10-18 | 2011-10-14 | 5.397 | 1,062,528 | -178,380 | 0.05% | 5,734,821 |
| 2011-10-17 | 2011-10-13 | 5.833 | 1,240,908 | -151,534 | 0.06% | 7,238,397 |
| 2011-10-14 | 2011-10-12 | 5.012 | 1,392,442 | +175,994 | 0.06% | 6,978,658 |
| 2011-10-13 | 2011-10-11 | 4.593 | 1,216,448 | +36,988 | 0.06% | 5,586,859 |
| 2011-10-12 | 2011-10-10 | 4.509 | 1,179,460 | -31,022 | 0.05% | 5,318,132 |
| 2011-10-11 | 2011-10-07 | 4.526 | 1,210,482 | -176,591 | 0.06% | 5,478,298 |
| 2011-10-10 | 2011-10-06 | 4.174 | 1,387,073 | -119,318 | 0.06% | 5,789,249 |
| 2011-10-07 | 2011-10-04 | 3.755 | 1,506,391 | +86,505 | 0.07% | 5,655,999 |
| 2011-10-06 | 2011-10-03 | 3.688 | 1,419,886 | -57,272 | 0.07% | 5,236,001 |
| 2011-10-04 | 2011-09-30 | 4.006 | 1,477,158 | +93,068 | 0.07% | 5,917,639 |
| 2011-10-03 | 2011-09-28 | 4.459 | 1,384,090 | -65,625 | 0.06% | 6,171,199 |
| 2011-09-30 | 2011-09-27 | 4.358 | 1,449,715 | -62,046 | 0.07% | 6,317,999 |
| 2011-09-28 | 2011-09-26 | 4.123 | 1,511,761 | -89,488 | 0.07% | 6,233,642 |
| 2011-09-27 | 2011-09-23 | 4.358 | 1,601,249 | +29,829 | 0.07% | 6,978,399 |
| 2011-09-26 | 2011-09-22 | 4.073 | 1,571,420 | +211,790 | 0.07% | 6,400,621 |
| 2011-09-23 | 2011-09-21 | 4.710 | 1,359,630 | +629,403 | 0.06% | 6,403,990 |
| 2011-09-22 | 2011-09-20 | 4.760 | 730,227 | +52,500 | 0.03% | 3,476,160 |
| 2011-09-21 | 2011-09-19 | 4.844 | 677,727 | +5,966 | 0.03% | 3,283,040 |
| 2011-09-20 | 2011-09-16 | 5.280 | 671,761 | -23,267 | 0.03% | 3,546,900 |
| 2011-09-19 | 2011-09-15 | 5.314 | 695,028 | +17,301 | 0.03% | 3,693,050 |
| 2011-09-16 | 2011-09-14 | 5.598 | 677,727 | -11,932 | 0.03% | 3,794,240 |
| 2011-09-15 | 2011-09-12 | 6.018 | 689,659 | +11,932 | 0.03% | 4,150,042 |
| 2011-09-14 | 2011-09-09 | 6.722 | 677,727 | -2,386 | 0.03% | 4,555,360 |
| 2011-09-12 | 2011-09-08 | 6.772 | 680,113 | +18,494 | 0.03% | 4,605,598 |
| 2011-09-09 | 2011-09-07 | 6.956 | 661,619 | +31,619 | 0.03% | 4,602,350 |
| 2011-09-08 | 2011-09-06 | 6.956 | 630,000 | +597 | 0.03% | 4,382,402 |
| 2011-09-07 | 2011-09-05 | 6.906 | 629,403 | +32,812 | 0.03% | 4,346,599 |
| 2011-09-05 | 2011-09-01 | 7.576 | 596,591 | -8,352 | 0.03% | 4,520,003 |
| 2011-09-02 | 2011-08-31 | 7.694 | 604,943 | +3,580 | 0.03% | 4,654,261 |
| 2011-09-01 | 2011-08-30 | 7.459 | 601,363 | +29,233 | 0.03% | 4,485,598 |
| 2011-08-31 | 2011-08-29 | 7.543 | 572,130 | -11,932 | 0.03% | 4,315,497 |
| 2011-08-30 | 2011-08-26 | 7.560 | 584,062 | +23,863 | 0.03% | 4,415,288 |
| 2011-08-26 | 2011-08-24 | 7.576 | 560,199 | -8,948 | 0.03% | 4,244,283 |
| 2011-08-25 | 2011-08-23 | 7.560 | 569,147 | +5,965 | 0.03% | 4,302,537 |
| 2011-08-23 | 2011-08-19 | 7.509 | 563,182 | +17,898 | 0.03% | 4,229,124 |
| 2011-08-19 | 2011-08-17 | 8.247 | 545,284 | +2,983 | 0.03% | 4,496,882 |
| 2011-08-18 | 2011-08-16 | 8.381 | 542,301 | -5,966 | 0.03% | 4,545,001 |
| 2011-08-17 | 2011-08-15 | 8.465 | 548,267 | -41,761 | 0.03% | 4,640,952 |
| 2011-08-16 | 2011-08-12 | 7.828 | 590,028 | -29,830 | 0.03% | 4,618,629 |
| 2011-08-15 | 2011-08-11 | 7.828 | 619,858 | +29,830 | 0.03% | 4,852,133 |
| 2011-08-12 | 2011-08-10 | 8.113 | 590,028 | -4,773 | 0.03% | 4,786,759 |
| 2011-08-11 | 2011-08-09 | 7.811 | 594,801 | -67,415 | 0.03% | 4,646,021 |
| 2011-08-10 | 2011-08-08 | 7.878 | 662,216 | -5,965 | 0.03% | 5,217,003 |
| 2011-08-09 | 2011-08-05 | 8.213 | 668,181 | -11,932 | 0.03% | 5,487,996 |
| 2011-08-08 | 2011-08-04 | 8.699 | 680,113 | +5,966 | 0.03% | 5,916,597 |
| 2011-08-05 | 2011-08-03 | 8.884 | 674,147 | +11,931 | 0.03% | 5,988,997 |
| 2011-08-04 | 2011-08-02 | 9.236 | 662,216 | +68,012 | 0.03% | 6,116,104 |
| 2011-08-03 | 2011-08-01 | 9.621 | 594,204 | +71,591 | 0.03% | 5,717,038 |
| 2011-08-01 | 2011-07-28 | 9.722 | 522,613 | -23,267 | 0.02% | 5,080,796 |
| 2011-07-29 | 2011-07-27 | 9.605 | 545,880 | -65,625 | 0.03% | 5,242,946 |
| 2011-07-28 | 2011-07-26 | 9.638 | 611,505 | -10,142 | 0.03% | 5,893,746 |
| 2011-07-27 | 2011-07-25 | 9.303 | 621,647 | -5,966 | 0.03% | 5,783,096 |
| 2011-07-26 | 2011-07-22 | 9.504 | 627,613 | -196,279 | 0.03% | 5,964,837 |
| 2011-07-25 | 2011-07-21 | 8.984 | 823,892 | -5,966 | 0.04% | 7,402,163 |
| 2011-07-22 | 2011-07-20 | 8.968 | 829,858 | -25,056 | 0.04% | 7,441,854 |
| 2011-07-21 | 2011-07-19 | 8.951 | 854,914 | -220,739 | 0.04% | 7,652,217 |
| 2011-07-20 | 2011-07-18 | 8.632 | 1,075,653 | -12,528 | 0.05% | 9,285,451 |
| 2011-07-19 | 2011-07-15 | 9.035 | 1,088,181 | +393,750 | 0.05% | 9,831,358 |
| 2011-07-18 | 2011-07-14 | 9.688 | 694,431 | +72,187 | 0.03% | 6,727,915 |
| 2011-07-15 | 2011-07-13 | 9.890 | 622,244 | +99,034 | 0.03% | 6,153,700 |
| 2011-07-14 | 2011-07-12 | 9.672 | 523,210 | +125,284 | 0.02% | 5,060,290 |
| 2011-07-13 | 2011-07-11 | 10.744 | 397,926 | -28,636 | 0.02% | 4,275,471 |
| 2011-07-12 | 2011-07-08 | 10.526 | 426,562 | -67,415 | 0.02% | 4,490,197 |
| 2011-07-11 | 2011-07-07 | 10.024 | 493,977 | +56,676 | 0.02% | 4,951,440 |
| 2011-07-08 | 2011-07-06 | 10.426 | 437,301 | +50,710 | 0.02% | 4,559,261 |
| 2011-07-07 | 2011-07-05 | 10.510 | 386,591 | -53,693 | 0.02% | 4,062,963 |
| 2011-07-06 | 2011-07-04 | 9.739 | 440,284 | -205,227 | 0.02% | 4,287,781 |
| 2011-07-05 | 2011-06-30 | 8.582 | 645,511 | -101,420 | 0.03% | 5,539,840 |
| 2011-07-04 | 2011-06-29 | 8.381 | 746,931 | +96,647 | 0.03% | 6,259,996 |
| 2011-06-30 | 2011-06-28 | 8.465 | 650,284 | -7,159 | 0.03% | 5,504,502 |
| 2011-06-29 | 2011-06-27 | 8.347 | 657,443 | +68,608 | 0.03% | 5,487,961 |
| 2011-06-28 | 2011-06-24 | 7.828 | 588,835 | -56,676 | 0.03% | 4,609,291 |
| 2011-06-27 | 2011-06-23 | 7.426 | 645,511 | -143,182 | 0.03% | 4,793,260 |
| 2011-06-24 | 2011-06-22 | 7.526 | 788,693 | +5,370 | 0.04% | 5,935,782 |
| 2011-06-22 | 2011-06-20 | 7.694 | 783,323 | -30,427 | 0.04% | 6,026,666 |
| 2011-06-21 | 2011-06-17 | 7.744 | 813,750 | -248,778 | 0.04% | 6,301,683 |
| 2011-06-20 | 2011-06-16 | 7.928 | 1,062,528 | -7,756 | 0.05% | 8,424,131 |
| 2011-06-17 | 2011-06-15 | 8.264 | 1,070,284 | -26,846 | 0.05% | 8,844,424 |
| 2011-06-16 | 2011-06-14 | 8.180 | 1,097,130 | -557,812 | 0.05% | 8,974,319 |
| 2011-06-15 | 2011-06-13 | 8.197 | 1,654,942 | +50,710 | 0.08% | 13,564,857 |
| 2011-06-14 | 2011-06-10 | 8.448 | 1,604,232 | +98,437 | 0.07% | 13,552,559 |
| 2011-06-13 | 2011-06-09 | 8.599 | 1,505,795 | +98,438 | 0.07% | 12,948,123 |
| 2011-06-10 | 2011-06-08 | 8.783 | 1,407,357 | +53,693 | 0.07% | 12,361,158 |
| 2011-06-08 | 2011-06-03 | 8.884 | 1,353,664 | -357,954 | 0.06% | 12,025,699 |
| 2011-06-02 | 2011-05-31 | 9.202 | 1,711,618 | +149,147 | 0.08% | 15,750,806 |
| 2011-06-01 | 2011-05-30 | 9.018 | 1,562,471 | +4,773 | 0.07% | 14,090,222 |
| 2011-05-31 | 2011-05-27 | 8.917 | 1,557,698 | +418,210 | 0.07% | 13,890,519 |
| 2011-05-30 | 2011-05-26 | 9.068 | 1,139,488 | -5,966 | 0.05% | 10,333,099 |
| 2011-05-25 | 2011-05-23 | 9.588 | 1,145,454 | +5,966 | 0.05% | 10,982,400 |
| 2011-05-24 | 2011-05-20 | 9.638 | 1,139,488 | +50,114 | 0.05% | 10,982,499 |
| 2011-05-23 | 2011-05-19 | 9.739 | 1,089,374 | +250,568 | 0.05% | 10,609,056 |
| 2011-05-19 | 2011-05-17 | 9.890 | 838,806 | -4,773 | 0.04% | 8,295,396 |
| 2011-05-16 | 2011-05-12 | 9.923 | 843,579 | +58,466 | 0.04% | 8,370,879 |
| 2011-05-13 | 2011-05-11 | 10.208 | 785,113 | -118,125 | 0.04% | 8,014,438 |
| 2011-05-12 | 2011-05-09 | 9.621 | 903,238 | -56,676 | 0.04% | 8,690,358 |
| 2011-05-11 | 2011-05-06 | 9.554 | 959,914 | +83,522 | 0.04% | 9,171,297 |
| 2011-05-09 | 2011-05-05 | 9.739 | 876,392 | -5,966 | 0.04% | 8,534,894 |
| 2011-05-06 | 2011-05-04 | 9.806 | 882,358 | +19,091 | 0.04% | 8,652,155 |
| 2011-05-05 | 2011-05-03 | 10.057 | 863,267 | +4,177 | 0.04% | 8,682,004 |
| 2011-05-04 | 2011-04-29 | 10.409 | 859,090 | -597 | 0.04% | 8,942,395 |
| 2011-05-03 | 2011-04-28 | 10.560 | 859,687 | +23,267 | 0.04% | 9,078,299 |
| 2011-04-29 | 2011-04-27 | 11.362 | 836,420 | +125,284 | 0.04% | 9,503,760 |
| 2011-04-28 | 2011-04-26 | 11.654 | 711,136 | +39,955 | 0.03% | 8,287,728 |
| 2011-04-27 | 2011-04-21 | 11.843 | 671,181 | -14,565 | 0.03% | 7,948,804 |
| 2011-04-26 | 2011-04-20 | 11.757 | 685,746 | +92,637 | 0.03% | 8,062,448 |
| 2011-04-21 | 2011-04-19 | 11.586 | 593,109 | -55,349 | 0.03% | 6,871,497 |
| 2011-04-19 | 2011-04-15 | 11.843 | 648,458 | +78,654 | 0.03% | 7,679,695 |
| 2011-04-18 | 2011-04-14 | 12.152 | 569,804 | -238,875 | 0.03% | 6,924,235 |
| 2011-04-15 | 2011-04-13 | 11.843 | 808,679 | -227,223 | 0.04% | 9,577,194 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,035,902 | +78,654 | 0.05% | 11,894,819 |
| 2011-04-13 | 2011-04-11 | 11.860 | 957,248 | -113,611 | 0.05% | 11,353,129 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,070,859 | +184,691 | 0.05% | 12,957,895 |
| 2011-04-11 | 2011-04-07 | 12.272 | 886,168 | -50,688 | 0.04% | 10,875,147 |
| 2011-04-08 | 2011-04-06 | 12.289 | 936,856 | +236,544 | 0.04% | 11,513,276 |
| 2011-04-07 | 2011-04-04 | 12.650 | 700,312 | -11,652 | 0.03% | 8,858,743 |
| 2011-04-06 | 2011-04-01 | 12.478 | 711,964 | +213,239 | 0.03% | 8,883,938 |
| 2011-04-04 | 2011-03-31 | 12.495 | 498,725 | +168,961 | 0.02% | 6,231,686 |
| 2011-04-01 | 2011-03-30 | 12.169 | 329,764 | +5,826 | 0.02% | 4,012,939 |
| 2011-03-30 | 2011-03-28 | 11.740 | 323,938 | +23,305 | 0.02% | 3,803,041 |
| 2011-03-29 | 2011-03-25 | 12.135 | 300,633 | -14,566 | 0.01% | 3,648,120 |
| 2011-03-28 | 2011-03-24 | 11.860 | 315,199 | +8,740 | 0.01% | 3,738,315 |
| 2011-03-23 | 2011-03-21 | 11.620 | 306,459 | -30,297 | 0.01% | 3,561,017 |
| 2011-03-22 | 2011-03-18 | 11.071 | 336,756 | -238,875 | 0.02% | 3,728,105 |
| 2011-03-18 | 2011-03-16 | 10.710 | 575,631 | -2,913 | 0.03% | 6,165,124 |
| 2011-03-17 | 2011-03-15 | 10.642 | 578,544 | +113,612 | 0.03% | 6,156,603 |
| 2011-03-14 | 2011-03-10 | 11.019 | 464,932 | -5,827 | 0.02% | 5,123,155 |
| 2011-03-11 | 2011-03-09 | 10.968 | 470,759 | +62,341 | 0.02% | 5,163,124 |
| 2011-03-09 | 2011-03-07 | 11.036 | 408,418 | +93,219 | 0.02% | 4,507,429 |
| 2011-03-08 | 2011-03-04 | 11.328 | 315,199 | -52,436 | 0.01% | 3,570,605 |
| 2011-03-07 | 2011-03-03 | 11.002 | 367,635 | -13,400 | 0.02% | 4,044,715 |
| 2011-03-04 | 2011-03-02 | 10.521 | 381,035 | -26,218 | 0.02% | 4,009,022 |
| 2011-03-03 | 2011-03-01 | 10.899 | 407,253 | -79,819 | 0.02% | 4,438,652 |
| 2011-03-02 | 2011-02-28 | 10.659 | 487,072 | +157,308 | 0.02% | 5,191,559 |
| 2011-03-01 | 2011-02-25 | 10.590 | 329,764 | +46,610 | 0.02% | 3,492,219 |
| 2011-02-28 | 2011-02-24 | 10.573 | 283,154 | +17,478 | 0.01% | 2,993,756 |
| 2011-02-24 | 2011-02-22 | 11.053 | 265,676 | -3,495 | 0.01% | 2,936,644 |
| 2011-02-23 | 2011-02-21 | 11.774 | 269,171 | -29,132 | 0.01% | 3,169,315 |
| 2011-02-22 | 2011-02-18 | 11.603 | 298,303 | -60,592 | 0.01% | 3,461,126 |
| 2011-02-21 | 2011-02-17 | 11.242 | 358,895 | +93,219 | 0.02% | 4,034,798 |
| 2011-02-18 | 2011-02-16 | 11.774 | 265,676 | -51,853 | 0.01% | 3,128,164 |
| 2011-02-17 | 2011-02-15 | 11.809 | 317,529 | -41,366 | 0.02% | 3,749,600 |
| 2011-02-16 | 2011-02-14 | 11.843 | 358,895 | -291,311 | 0.02% | 4,250,398 |
| 2011-02-15 | 2011-02-11 | 11.414 | 650,206 | +116,524 | 0.03% | 7,421,397 |
| 2011-02-14 | 2011-02-10 | 11.483 | 533,682 | +72,828 | 0.03% | 6,128,042 |
| 2011-02-11 | 2011-02-09 | 12.169 | 460,854 | +61,175 | 0.02% | 5,608,189 |
| 2011-02-10 | 2011-02-08 | 12.427 | 399,679 | +26,218 | 0.02% | 4,966,643 |
| 2011-02-08 | 2011-02-02 | 12.650 | 373,461 | +76,324 | 0.02% | 4,724,173 |
| 2011-02-01 | 2011-01-28 | 12.633 | 297,137 | -139,247 | 0.01% | 3,753,597 |
| 2011-01-31 | 2011-01-27 | 12.358 | 436,384 | +30,879 | 0.02% | 5,392,801 |
| 2011-01-28 | 2011-01-26 | 12.839 | 405,505 | +134,003 | 0.02% | 5,206,080 |
| 2011-01-27 | 2011-01-25 | 13.027 | 271,502 | +30,879 | 0.01% | 3,536,941 |
| 2011-01-26 | 2011-01-24 | 13.147 | 240,623 | +42,531 | 0.01% | 3,163,581 |
| 2011-01-24 | 2011-01-20 | 13.474 | 198,092 | +17,479 | 0.01% | 2,669,007 |
| 2011-01-20 | 2011-01-18 | 13.611 | 180,613 | -17,479 | 0.01% | 2,458,302 |
| 2011-01-19 | 2011-01-17 | 13.525 | 198,092 | +20,392 | 0.01% | 2,679,207 |
| 2011-01-18 | 2011-01-14 | 14.006 | 177,700 | +5,826 | 0.01% | 2,488,804 |
| 2011-01-17 | 2011-01-13 | 13.971 | 171,874 | -5,826 | 0.01% | 2,401,307 |
| 2011-01-14 | 2011-01-12 | 14.023 | 177,700 | +5,826 | 0.01% | 2,491,854 |
| 2011-01-11 | 2011-01-07 | 14.246 | 171,874 | -312,868 | 0.01% | 2,448,507 |
| 2011-01-10 | 2011-01-06 | 13.800 | 484,742 | +72,246 | 0.02% | 6,689,286 |
| 2011-01-06 | 2011-01-04 | 14.057 | 412,496 | +85,062 | 0.02% | 5,798,514 |
| 2011-01-05 | 2011-01-03 | 13.731 | 327,434 | -238,292 | 0.02% | 4,496,005 |
| 2011-01-04 | 2010-12-31 | 13.044 | 565,726 | +69,915 | 0.03% | 7,379,599 |
| 2010-12-29 | 2010-12-24 | 13.542 | 495,811 | +227,222 | 0.02% | 6,714,385 |
| 2010-12-28 | 2010-12-22 | 13.422 | 268,589 | -23,305 | 0.01% | 3,605,023 |
| 2010-12-23 | 2010-12-21 | 13.250 | 291,894 | +48,358 | 0.01% | 3,867,724 |
| 2010-12-22 | 2010-12-20 | 12.667 | 243,536 | -5,826 | 0.01% | 3,084,840 |
| 2010-12-21 | 2010-12-17 | 12.787 | 249,362 | +5,243 | 0.01% | 3,188,597 |
| 2010-12-17 | 2010-12-15 | 13.079 | 244,119 | -29,131 | 0.01% | 3,192,784 |
| 2010-12-16 | 2010-12-14 | 13.165 | 273,250 | -5,243 | 0.01% | 3,597,233 |
| 2010-12-15 | 2010-12-13 | 13.285 | 278,493 | -65,837 | 0.01% | 3,699,715 |
| 2010-12-14 | 2010-12-10 | 13.062 | 344,330 | +40,784 | 0.02% | 4,497,514 |
| 2010-12-13 | 2010-12-09 | 13.216 | 303,546 | -17,479 | 0.01% | 4,011,699 |
| 2010-12-10 | 2010-12-08 | 13.422 | 321,025 | -17,478 | 0.02% | 4,308,823 |
| 2010-12-09 | 2010-12-07 | 13.216 | 338,503 | -265,093 | 0.02% | 4,473,694 |
| 2010-12-08 | 2010-12-06 | 12.375 | 603,596 | -27,384 | 0.03% | 7,469,554 |
| 2010-12-07 | 2010-12-03 | 12.375 | 630,980 | +25,636 | 0.03% | 7,808,433 |
| 2010-12-06 | 2010-12-02 | 12.427 | 605,344 | +108,367 | 0.03% | 7,522,356 |
| 2010-12-03 | 2010-12-01 | 12.633 | 496,977 | +106,038 | 0.02% | 6,278,084 |
| 2010-12-02 | 2010-11-30 | 12.427 | 390,939 | -2,914 | 0.02% | 4,858,035 |
| 2010-12-01 | 2010-11-29 | 12.736 | 393,853 | +2,914 | 0.02% | 5,015,926 |
| 2010-11-30 | 2010-11-26 | 12.839 | 390,939 | +1,747 | 0.02% | 5,019,075 |
| 2010-11-29 | 2010-11-25 | 13.044 | 389,192 | +61,176 | 0.02% | 5,076,806 |
| 2010-11-26 | 2010-11-24 | 13.147 | 328,016 | -2,913 | 0.02% | 4,312,577 |
| 2010-11-24 | 2010-11-22 | 13.371 | 330,929 | +1,165 | 0.02% | 4,424,715 |
| 2010-11-23 | 2010-11-19 | 13.680 | 329,764 | -80,985 | 0.02% | 4,511,019 |
| 2010-11-22 | 2010-11-18 | 13.645 | 410,749 | +5,827 | 0.02% | 5,604,756 |
| 2010-11-19 | 2010-11-17 | 13.508 | 404,922 | +86,228 | 0.02% | 5,469,645 |
| 2010-11-16 | 2010-11-12 | 14.418 | 318,694 | +61,175 | 0.02% | 4,594,796 |
| 2010-11-15 | 2010-11-11 | 14.847 | 257,519 | +116,524 | 0.01% | 3,823,301 |
| 2010-11-12 | 2010-11-10 | 14.830 | 140,995 | -66,418 | 0.01% | 2,090,887 |
| 2010-11-11 | 2010-11-09 | 15.533 | 207,413 | +64,671 | 0.01% | 3,221,793 |
| 2010-11-10 | 2010-11-08 | 15.585 | 142,742 | -530,769 | 0.01% | 2,224,594 |
| 2010-11-09 | 2010-11-05 | 14.280 | 673,511 | +172,456 | 0.03% | 9,617,918 |
| 2010-11-08 | 2010-11-04 | 14.074 | 501,055 | +172,456 | 0.02% | 7,052,000 |
| 2010-11-05 | 2010-11-03 | 14.383 | 328,599 | +61,175 | 0.02% | 4,726,322 |
| 2010-11-04 | 2010-11-02 | 14.297 | 267,424 | -55,349 | 0.01% | 3,823,477 |
| 2010-11-03 | 2010-11-01 | 14.091 | 322,773 | -125,846 | 0.02% | 4,548,345 |
| 2010-11-02 | 2010-10-29 | 13.697 | 448,619 | +32,627 | 0.02% | 6,144,600 |
| 2010-11-01 | 2010-10-28 | 13.800 | 415,992 | +16,896 | 0.02% | 5,740,558 |
| 2010-10-29 | 2010-10-27 | 13.851 | 399,096 | +69,915 | 0.02% | 5,527,948 |
| 2010-10-28 | 2010-10-26 | 14.177 | 329,181 | +75,740 | 0.02% | 4,666,893 |
| 2010-10-27 | 2010-10-25 | 14.383 | 253,441 | -50,688 | 0.01% | 3,645,306 |
| 2010-10-26 | 2010-10-22 | 14.332 | 304,129 | +181,196 | 0.01% | 4,358,704 |
| 2010-10-25 | 2010-10-21 | 14.606 | 122,933 | +27,383 | 0.01% | 1,795,606 |
| 2010-10-20 | 2010-10-18 | 15.121 | 95,550 | -5,826 | 0.00% | 1,444,840 |
| 2010-10-19 | 2010-10-15 | 15.362 | 101,376 | -1,748 | 0.00% | 1,557,296 |
| 2010-10-18 | 2010-10-14 | 15.344 | 103,124 | -67,584 | 0.00% | 1,582,378 |
| 2010-10-15 | 2010-10-13 | 15.344 | 170,708 | +25,635 | 0.01% | 2,619,416 |
| 2010-10-14 | 2010-10-12 | 14.778 | 145,073 | -258,101 | 0.01% | 2,143,891 |
| 2010-10-13 | 2010-10-11 | 14.555 | 403,174 | +25,052 | 0.02% | 5,868,153 |
| 2010-10-12 | 2010-10-08 | 14.452 | 378,122 | +233,049 | 0.02% | 5,464,584 |
| 2010-10-11 | 2010-10-07 | 14.624 | 145,073 | +2,913 | 0.01% | 2,121,481 |
| 2010-10-08 | 2010-10-06 | 14.675 | 142,160 | -300,050 | 0.01% | 2,086,203 |
| 2010-10-07 | 2010-10-05 | 14.418 | 442,210 | -103,124 | 0.02% | 6,375,598 |
| 2010-10-06 | 2010-10-04 | 14.349 | 545,334 | +75,741 | 0.03% | 7,824,956 |
| 2010-10-05 | 2010-09-30 | 14.280 | 469,593 | +41,948 | 0.02% | 6,705,914 |
| 2010-10-04 | 2010-09-29 | 14.400 | 427,645 | -466,097 | 0.02% | 6,158,266 |
| 2010-09-30 | 2010-09-28 | 14.435 | 893,742 | +2,913 | 0.04% | 12,900,936 |
| 2010-09-29 | 2010-09-27 | 14.538 | 890,829 | +209,744 | 0.04% | 12,950,627 |
| 2010-09-28 | 2010-09-24 | 14.555 | 681,085 | +212,657 | 0.03% | 9,913,117 |
| 2010-09-27 | 2010-09-22 | 14.967 | 468,428 | +343,747 | 0.02% | 7,010,878 |
| 2010-09-24 | 2010-09-21 | 15.259 | 124,681 | -180,613 | 0.01% | 1,902,458 |
| 2010-09-22 | 2010-09-20 | 15.207 | 305,294 | +87,393 | 0.01% | 4,642,640 |
| 2010-09-21 | 2010-09-17 | 15.344 | 217,901 | +93,220 | 0.01% | 3,343,565 |
| 2010-09-20 | 2010-09-16 | 15.173 | 124,681 | -28,549 | 0.01% | 1,891,758 |
| 2010-09-17 | 2010-09-15 | 15.070 | 153,230 | +25,636 | 0.01% | 2,309,146 |
| 2010-09-16 | 2010-09-14 | 15.276 | 127,594 | -69,915 | 0.01% | 1,949,096 |
| 2010-09-14 | 2010-09-10 | 14.932 | 197,509 | +32,044 | 0.01% | 2,949,302 |
| 2010-09-13 | 2010-09-09 | 15.104 | 165,465 | -72,827 | 0.01% | 2,499,205 |
| 2010-09-09 | 2010-09-07 | 15.173 | 238,292 | -43,697 | 0.01% | 3,615,553 |
| 2010-09-08 | 2010-09-06 | 15.362 | 281,989 | -69,915 | 0.01% | 4,331,799 |
| 2010-09-07 | 2010-09-03 | 14.778 | 351,904 | +12,235 | 0.02% | 5,200,444 |
| 2010-09-06 | 2010-09-02 | 14.521 | 339,669 | +7,574 | 0.02% | 4,932,185 |
| 2010-09-03 | 2010-09-01 | 14.418 | 332,095 | -57,679 | 0.02% | 4,788,006 |
| 2010-09-02 | 2010-08-31 | 14.246 | 389,774 | +56,514 | 0.02% | 5,552,697 |
| 2010-09-01 | 2010-08-30 | 14.521 | 333,260 | -137,499 | 0.02% | 4,839,122 |
| 2010-08-31 | 2010-08-27 | 14.229 | 470,759 | +20,975 | 0.02% | 6,698,325 |
| 2010-08-30 | 2010-08-26 | 14.589 | 449,784 | +52,436 | 0.02% | 6,561,996 |
| 2010-08-27 | 2010-08-25 | 14.778 | 397,348 | +1,165 | 0.02% | 5,872,016 |
| 2010-08-26 | 2010-08-24 | 15.053 | 396,183 | -2,913 | 0.02% | 5,963,600 |
| 2010-08-25 | 2010-08-23 | 15.001 | 399,096 | +29,131 | 0.02% | 5,986,898 |
| 2010-08-24 | 2010-08-20 | 15.293 | 369,965 | +153,812 | 0.02% | 5,657,850 |
| 2010-08-23 | 2010-08-19 | 15.550 | 216,153 | -151,482 | 0.01% | 3,361,263 |
| 2010-08-20 | 2010-08-18 | 15.533 | 367,635 | +110,699 | 0.02% | 5,710,557 |
| 2010-08-19 | 2010-08-17 | 15.516 | 256,936 | -54,184 | 0.01% | 3,986,635 |
| 2010-08-18 | 2010-08-16 | 15.344 | 311,120 | -119,438 | 0.01% | 4,773,957 |
| 2010-08-17 | 2010-08-13 | 15.190 | 430,558 | +16,314 | 0.02% | 6,540,154 |
| 2010-08-16 | 2010-08-12 | 15.104 | 414,244 | +20,391 | 0.02% | 6,256,795 |
| 2010-08-13 | 2010-08-11 | 15.259 | 393,853 | +240,623 | 0.02% | 6,009,647 |
| 2010-08-12 | 2010-08-10 | 15.619 | 153,230 | -93,219 | 0.01% | 2,393,306 |
| 2010-08-11 | 2010-08-09 | 15.705 | 246,449 | -143,325 | 0.01% | 3,870,448 |
| 2010-08-10 | 2010-08-06 | 15.362 | 389,774 | +159,056 | 0.02% | 5,987,547 |
| 2010-08-09 | 2010-08-05 | 15.190 | 230,718 | +84,480 | 0.01% | 3,504,595 |
| 2010-08-04 | 2010-08-02 | 16.323 | 146,238 | +5,826 | 0.01% | 2,387,008 |
| 2010-08-02 | 2010-07-29 | 15.877 | 140,412 | -11,652 | 0.01% | 2,229,251 |
| 2010-07-30 | 2010-07-28 | 15.619 | 152,064 | -104,872 | 0.01% | 2,375,094 |
| 2010-07-29 | 2010-07-27 | 15.945 | 256,936 | +116,524 | 0.01% | 4,096,885 |
| 2010-07-28 | 2010-07-26 | 16.271 | 140,412 | -1,748 | 0.01% | 2,284,681 |
| 2010-07-27 | 2010-07-23 | 16.168 | 142,160 | -24,470 | 0.01% | 2,298,483 |
| 2010-07-26 | 2010-07-22 | 16.220 | 166,630 | +21,557 | 0.01% | 2,702,701 |
| 2010-07-23 | 2010-07-21 | 15.602 | 145,073 | -16,313 | 0.01% | 2,263,412 |
| 2010-07-22 | 2010-07-20 | 14.812 | 161,386 | +5,826 | 0.01% | 2,390,505 |
| 2010-07-14 | 2010-07-12 | 15.053 | 155,560 | -14,566 | 0.01% | 2,341,589 |
| 2010-07-13 | 2010-07-09 | 14.761 | 170,126 | -5,243 | 0.01% | 2,511,205 |
| 2010-07-12 | 2010-07-08 | 14.280 | 175,369 | +2,913 | 0.01% | 2,504,316 |
| 2010-07-09 | 2010-07-07 | 13.937 | 172,456 | -21,557 | 0.01% | 2,403,518 |
| 2010-07-08 | 2010-07-06 | 13.851 | 194,013 | +21,557 | 0.01% | 2,687,308 |
| 2010-07-06 | 2010-07-02 | 13.662 | 172,456 | -87,393 | 0.01% | 2,356,158 |
| 2010-07-02 | 2010-06-29 | 13.525 | 259,849 | +79,236 | 0.01% | 3,514,474 |
| 2010-06-30 | 2010-06-28 | 14.126 | 180,613 | -29,131 | 0.01% | 2,551,302 |
| 2010-06-28 | 2010-06-24 | 14.143 | 209,744 | -32,627 | 0.01% | 2,966,401 |
| 2010-06-25 | 2010-06-23 | 14.503 | 242,371 | +15,731 | 0.01% | 3,515,203 |
| 2010-06-24 | 2010-06-22 | 14.761 | 226,640 | +36,123 | 0.01% | 3,345,400 |
| 2010-06-22 | 2010-06-18 | 13.731 | 190,517 | -21,557 | 0.01% | 2,615,994 |
| 2010-06-21 | 2010-06-17 | 13.714 | 212,074 | +16,313 | 0.01% | 2,908,354 |
| 2010-06-17 | 2010-06-14 | 13.147 | 195,761 | +3,496 | 0.01% | 2,573,760 |
| 2010-06-11 | 2010-06-09 | 12.718 | 192,265 | +1,748 | 0.01% | 2,445,296 |
| 2010-06-10 | 2010-06-08 | 12.718 | 190,517 | +582 | 0.01% | 2,423,065 |
| 2010-06-09 | 2010-06-07 | 12.821 | 189,935 | +43,697 | 0.01% | 2,435,223 |
| 2010-06-08 | 2010-06-04 | 13.250 | 146,238 | -2,913 | 0.01% | 1,937,718 |
| 2010-06-03 | 2010-06-01 | 12.976 | 149,151 | +2,913 | 0.01% | 1,935,357 |
| 2010-05-31 | 2010-05-27 | 13.550 | 146,238 | -14,566 | 0.01% | 1,981,454 |
| 2010-05-28 | 2010-05-26 | 12.825 | 160,804 | +15,386 | 0.01% | 2,062,243 |
| 2010-05-26 | 2010-05-24 | 13.049 | 145,418 | -32,444 | 0.01% | 1,897,554 |
| 2010-05-25 | 2010-05-20 | 11.737 | 177,862 | +5,793 | 0.01% | 2,087,595 |
| 2010-05-24 | 2010-05-19 | 11.599 | 172,069 | +3,476 | 0.01% | 1,995,842 |
| 2010-05-20 | 2010-05-18 | 12.100 | 168,593 | -99,649 | 0.01% | 2,039,913 |
| 2010-05-19 | 2010-05-17 | 11.029 | 268,242 | +30,127 | 0.01% | 2,958,570 |
| 2010-05-18 | 2010-05-14 | 11.893 | 238,115 | +84,006 | 0.01% | 2,831,784 |
| 2010-05-17 | 2010-05-13 | 12.272 | 154,109 | -579 | 0.01% | 1,891,262 |
| 2010-05-13 | 2010-05-11 | 12.566 | 154,688 | -86,904 | 0.01% | 1,943,758 |
| 2010-05-12 | 2010-05-10 | 12.566 | 241,592 | +78,793 | 0.01% | 3,035,765 |
| 2010-05-11 | 2010-05-07 | 12.790 | 162,799 | -155,847 | 0.01% | 2,082,208 |
| 2010-05-10 | 2010-05-06 | 12.134 | 318,646 | +57,936 | 0.02% | 3,866,499 |
| 2010-05-07 | 2010-05-05 | 12.514 | 260,710 | -5,794 | 0.01% | 3,262,495 |
| 2010-05-06 | 2010-05-04 | 12.583 | 266,504 | -116,451 | 0.01% | 3,353,400 |
| 2010-05-05 | 2010-05-03 | 12.669 | 382,955 | +203,355 | 0.02% | 4,851,745 |
| 2010-05-04 | 2010-04-30 | 13.480 | 179,600 | -202,775 | 0.01% | 2,421,093 |
| 2010-05-03 | 2010-04-29 | 13.515 | 382,375 | +213,203 | 0.02% | 5,167,797 |
| 2010-04-29 | 2010-04-27 | 14.050 | 169,172 | +24,333 | 0.01% | 2,376,879 |
| 2010-04-28 | 2010-04-26 | 14.016 | 144,839 | -176,704 | 0.01% | 2,029,998 |
| 2010-04-27 | 2010-04-23 | 13.670 | 321,543 | -17,960 | 0.02% | 4,395,602 |
| 2010-04-26 | 2010-04-22 | 13.860 | 339,503 | +198,719 | 0.02% | 4,705,582 |
| 2010-04-23 | 2010-04-21 | 14.464 | 140,784 | -176,703 | 0.01% | 2,036,346 |
| 2010-04-22 | 2010-04-20 | 14.361 | 317,487 | -14,484 | 0.02% | 4,559,355 |
| 2010-04-21 | 2010-04-19 | 14.016 | 331,971 | +185,394 | 0.02% | 4,652,757 |
| 2010-04-20 | 2010-04-16 | 14.775 | 146,577 | +2,897 | 0.01% | 2,165,677 |
| 2010-04-19 | 2010-04-15 | 15.068 | 143,680 | +20,856 | 0.01% | 2,165,034 |
| 2010-04-16 | 2010-04-14 | 15.759 | 122,824 | +19,119 | 0.01% | 1,935,567 |
| 2010-04-15 | 2010-04-13 | 15.983 | 103,705 | +2,897 | 0.01% | 1,657,543 |
| 2010-04-14 | 2010-04-12 | 16.363 | 100,808 | +2,897 | 0.01% | 1,649,520 |
| 2010-04-13 | 2010-04-09 | 16.950 | 97,911 | -6,953 | 0.01% | 1,659,576 |
| 2010-04-08 | 2010-04-01 | 17.261 | 104,864 | -8,690 | 0.01% | 1,810,008 |
| 2010-04-07 | 2010-03-31 | 17.105 | 113,554 | -2,897 | 0.01% | 1,942,362 |
| 2010-04-01 | 2010-03-30 | 17.640 | 116,451 | -9,269 | 0.01% | 2,054,226 |
| 2010-03-31 | 2010-03-29 | 17.140 | 125,720 | -20,857 | 0.01% | 2,154,804 |
| 2010-03-30 | 2010-03-26 | 16.829 | 146,577 | -11,587 | 0.01% | 2,466,747 |
| 2010-03-29 | 2010-03-25 | 16.691 | 158,164 | -5,794 | 0.01% | 2,639,905 |
| 2010-03-24 | 2010-03-22 | 16.570 | 163,958 | +23,754 | 0.01% | 2,716,802 |
| 2010-03-23 | 2010-03-19 | 17.191 | 140,204 | -98,491 | 0.01% | 2,410,316 |
| 2010-03-22 | 2010-03-18 | 16.674 | 238,695 | +48,087 | 0.01% | 3,979,922 |
| 2010-03-19 | 2010-03-17 | 16.708 | 190,608 | +56,197 | 0.01% | 3,184,715 |
| 2010-03-15 | 2010-03-11 | 16.570 | 134,411 | -30,706 | 0.01% | 2,227,205 |
| 2010-03-12 | 2010-03-10 | 16.743 | 165,117 | -27,229 | 0.01% | 2,764,507 |
| 2010-03-11 | 2010-03-09 | 16.743 | 192,346 | +63,729 | 0.01% | 3,220,394 |
| 2010-03-10 | 2010-03-08 | 16.553 | 128,617 | -40,555 | 0.01% | 2,128,978 |
| 2010-03-09 | 2010-03-05 | 16.501 | 169,172 | -68,364 | 0.01% | 2,791,519 |
| 2010-03-08 | 2010-03-04 | 16.484 | 237,536 | +91,538 | 0.01% | 3,915,498 |
| 2010-03-05 | 2010-03-03 | 16.915 | 145,998 | -46,348 | 0.01% | 2,469,603 |
| 2010-03-04 | 2010-03-02 | 17.191 | 192,346 | -132,094 | 0.01% | 3,306,714 |
| 2010-03-03 | 2010-03-01 | 16.570 | 324,440 | +100,229 | 0.02% | 5,376,006 |
| 2010-03-02 | 2010-02-26 | 16.139 | 224,211 | -29,547 | 0.01% | 3,618,451 |
| 2010-03-01 | 2010-02-25 | 16.139 | 253,758 | -9,270 | 0.01% | 4,095,298 |
| 2010-02-26 | 2010-02-24 | 15.862 | 263,028 | +17,381 | 0.02% | 4,172,263 |
| 2010-02-25 | 2010-02-23 | 15.517 | 245,647 | +78,213 | 0.01% | 3,811,758 |
| 2010-02-24 | 2010-02-22 | 15.517 | 167,434 | +63,729 | 0.01% | 2,598,110 |
| 2010-02-23 | 2010-02-19 | 14.654 | 103,705 | +1,159 | 0.01% | 1,519,713 |
| 2010-02-22 | 2010-02-18 | 15.120 | 102,546 | -5,794 | 0.01% | 1,550,519 |
| 2010-02-19 | 2010-02-17 | 15.103 | 108,340 | -5,793 | 0.01% | 1,636,255 |
| 2010-02-18 | 2010-02-12 | 14.740 | 114,133 | -239,274 | 0.01% | 1,682,377 |
| 2010-02-17 | 2010-02-11 | 14.223 | 353,407 | +169,751 | 0.02% | 5,026,394 |
| 2010-02-12 | 2010-02-10 | 13.377 | 183,656 | -254,917 | 0.01% | 2,456,750 |
| 2010-02-11 | 2010-02-09 | 13.204 | 438,573 | +330,233 | 0.03% | 5,791,052 |
| 2010-02-10 | 2010-02-08 | 13.291 | 108,340 | -11,587 | 0.01% | 1,439,905 |
| 2010-02-08 | 2010-02-04 | 14.447 | 119,927 | -67,205 | 0.01% | 1,732,593 |
| 2010-02-05 | 2010-02-03 | 14.551 | 187,132 | -83,427 | 0.01% | 2,722,888 |
| 2010-02-04 | 2010-02-02 | 13.446 | 270,559 | -70,682 | 0.02% | 3,637,924 |
| 2010-02-03 | 2010-02-01 | 13.204 | 341,241 | +9,849 | 0.02% | 4,505,851 |
| 2010-02-02 | 2010-01-29 | 13.360 | 331,392 | +202,775 | 0.02% | 4,427,282 |
| 2010-02-01 | 2010-01-28 | 12.980 | 128,617 | -282,147 | 0.01% | 1,669,438 |
| 2010-01-29 | 2010-01-27 | 12.997 | 410,764 | +296,631 | 0.02% | 5,338,774 |
| 2010-01-28 | 2010-01-26 | 14.033 | 114,133 | +2,317 | 0.01% | 1,601,607 |
| 2010-01-26 | 2010-01-22 | 15.483 | 111,816 | +9,270 | 0.01% | 1,731,213 |
| 2010-01-22 | 2010-01-20 | 16.328 | 102,546 | -63,729 | 0.01% | 1,674,419 |
| 2010-01-21 | 2010-01-19 | 16.277 | 166,275 | -108,340 | 0.01% | 2,706,405 |
| 2010-01-20 | 2010-01-18 | 15.638 | 274,615 | +173,807 | 0.02% | 4,294,441 |
| 2010-01-18 | 2010-01-14 | 16.052 | 100,808 | +1,159 | 0.01% | 1,618,200 |
| 2010-01-15 | 2010-01-13 | 16.398 | 99,649 | -289,099 | 0.01% | 1,633,995 |
| 2010-01-14 | 2010-01-12 | 17.606 | 388,748 | +290,837 | 0.02% | 6,844,197 |
| 2010-01-13 | 2010-01-11 | 17.571 | 97,911 | -2,897 | 0.01% | 1,720,416 |
| 2010-01-12 | 2010-01-08 | 17.709 | 100,808 | +5,794 | 0.01% | 1,785,240 |
| 2010-01-11 | 2010-01-07 | 17.882 | 95,014 | -5,794 | 0.01% | 1,699,032 |
| 2010-01-08 | 2010-01-06 | 17.882 | 100,808 | -230,584 | 0.01% | 1,802,640 |
| 2010-01-07 | 2010-01-05 | 16.881 | 331,392 | +90,959 | 0.02% | 5,594,162 |
| 2010-01-06 | 2010-01-04 | 16.622 | 240,433 | +42,872 | 0.01% | 3,996,451 |
| 2010-01-05 | 2009-12-31 | 16.777 | 197,561 | +78,793 | 0.01% | 3,314,528 |
| 2010-01-04 | 2009-12-29 | 15.793 | 118,768 | -22,595 | 0.01% | 1,875,749 |
| 2009-12-30 | 2009-12-28 | 16.674 | 141,363 | -196,981 | 0.01% | 2,357,040 |
| 2009-12-29 | 2009-12-24 | 16.725 | 338,344 | +104,863 | 0.02% | 5,658,957 |
| 2009-12-28 | 2009-12-22 | 16.933 | 233,481 | -151,212 | 0.01% | 3,953,436 |
| 2009-12-23 | 2009-12-21 | 16.052 | 384,693 | +30,706 | 0.02% | 6,175,205 |
| 2009-12-22 | 2009-12-18 | 17.088 | 353,987 | +205,092 | 0.02% | 6,048,904 |
| 2009-12-21 | 2009-12-17 | 18.089 | 148,895 | +6,953 | 0.01% | 2,693,367 |
| 2009-12-18 | 2009-12-16 | 18.607 | 141,942 | +3,476 | 0.01% | 2,641,094 |
| 2009-12-17 | 2009-12-15 | 18.987 | 138,466 | +8,111 | 0.01% | 2,628,996 |
| 2009-12-16 | 2009-12-14 | 20.091 | 130,355 | +31,864 | 0.01% | 2,618,996 |
| 2009-12-15 | 2009-12-11 | 20.160 | 98,491 | -13,904 | 0.01% | 1,985,608 |
| 2009-12-14 | 2009-12-10 | 19.884 | 112,395 | -69,523 | 0.01% | 2,234,877 |
| 2009-12-11 | 2009-12-09 | 19.850 | 181,918 | +48,666 | 0.01% | 3,611,002 |
| 2009-12-10 | 2009-12-08 | 20.402 | 133,252 | +28,968 | 0.01% | 2,718,600 |
| 2009-12-09 | 2009-12-07 | 20.782 | 104,284 | -130,935 | 0.01% | 2,167,197 |
| 2009-12-08 | 2009-12-04 | 20.367 | 235,219 | +37,658 | 0.01% | 4,790,806 |
| 2009-12-07 | 2009-12-03 | 20.713 | 197,561 | -87,482 | 0.01% | 4,092,009 |
| 2009-12-04 | 2009-12-02 | 20.091 | 285,043 | +37,658 | 0.02% | 5,726,873 |
| 2009-12-03 | 2009-12-01 | 20.195 | 247,385 | +15,642 | 0.01% | 4,995,896 |
| 2009-12-02 | 2009-11-30 | 19.056 | 231,743 | +100,808 | 0.01% | 4,416,008 |
| 2009-12-01 | 2009-11-27 | 18.262 | 130,935 | -24,333 | 0.01% | 2,391,088 |
| 2009-11-30 | 2009-11-26 | 18.952 | 155,268 | -5,214 | 0.01% | 2,942,649 |
| 2009-11-27 | 2009-11-25 | 19.504 | 160,482 | -391,645 | 0.01% | 3,130,105 |
| 2009-11-26 | 2009-11-24 | 19.504 | 552,127 | +79,951 | 0.03% | 10,768,906 |
| 2009-11-25 | 2009-11-23 | 19.228 | 472,176 | -17,380 | 0.03% | 9,079,110 |
| 2009-11-24 | 2009-11-20 | 18.676 | 489,556 | +210,306 | 0.03% | 9,142,896 |
| 2009-11-23 | 2009-11-19 | 18.089 | 279,250 | -48,666 | 0.02% | 5,051,364 |
| 2009-11-20 | 2009-11-18 | 18.572 | 327,916 | -22,595 | 0.02% | 6,090,165 |
| 2009-11-19 | 2009-11-17 | 19.194 | 350,511 | -18,539 | 0.02% | 6,727,607 |
| 2009-11-18 | 2009-11-16 | 19.090 | 369,050 | +139,045 | 0.02% | 7,045,219 |
| 2009-11-17 | 2009-11-13 | 17.916 | 230,005 | -118,188 | 0.01% | 4,120,869 |
| 2009-11-16 | 2009-11-12 | 17.433 | 348,193 | -79,951 | 0.02% | 6,070,096 |
| 2009-11-13 | 2009-11-11 | 17.122 | 428,144 | -79,952 | 0.02% | 7,330,873 |
| 2009-11-12 | 2009-11-10 | 17.502 | 508,096 | -108,339 | 0.03% | 8,892,787 |
| 2009-11-11 | 2009-11-09 | 16.846 | 616,435 | +268,242 | 0.04% | 10,384,636 |
| 2009-11-10 | 2009-11-06 | 15.862 | 348,193 | -55,039 | 0.02% | 5,523,186 |
| 2009-11-09 | 2009-11-05 | 15.724 | 403,232 | -2,897 | 0.02% | 6,340,559 |
| 2009-11-06 | 2009-11-04 | 15.742 | 406,129 | -20,277 | 0.02% | 6,393,122 |
| 2009-11-05 | 2009-11-03 | 15.414 | 426,406 | -237,536 | 0.02% | 6,572,475 |
| 2009-11-04 | 2009-11-02 | 15.362 | 663,942 | +117,609 | 0.04% | 10,199,393 |
| 2009-11-03 | 2009-10-30 | 15.517 | 546,333 | -90,959 | 0.03% | 8,477,568 |
| 2009-11-02 | 2009-10-29 | 15.569 | 637,292 | +70,681 | 0.04% | 9,921,999 |
| 2009-10-30 | 2009-10-28 | 16.190 | 566,611 | +55,039 | 0.03% | 9,173,646 |
| 2009-10-29 | 2009-10-27 | 16.415 | 511,572 | -133,252 | 0.03% | 8,397,334 |
| 2009-10-28 | 2009-10-23 | 16.536 | 644,824 | -159,323 | 0.04% | 10,662,545 |
| 2009-10-27 | 2009-10-22 | 16.743 | 804,147 | +73,579 | 0.05% | 13,463,604 |
| 2009-10-23 | 2009-10-21 | 16.933 | 730,568 | -30,127 | 0.04% | 12,370,402 |
| 2009-10-22 | 2009-10-20 | 16.242 | 760,695 | -15,643 | 0.05% | 12,355,330 |
| 2009-10-21 | 2009-10-19 | 16.656 | 776,338 | -41,134 | 0.05% | 12,931,006 |
| 2009-10-20 | 2009-10-16 | 16.259 | 817,472 | +315,749 | 0.05% | 13,291,621 |
| 2009-10-19 | 2009-10-15 | 16.622 | 501,723 | +244,489 | 0.03% | 8,339,585 |
| 2009-10-15 | 2009-10-13 | 15.345 | 257,234 | +579 | 0.02% | 3,947,156 |
| 2009-10-14 | 2009-10-12 | 15.621 | 256,655 | +2,318 | 0.02% | 4,009,151 |
| 2009-10-13 | 2009-10-09 | 15.914 | 254,337 | -2,897 | 0.02% | 4,047,572 |
| 2009-10-12 | 2009-10-08 | 16.173 | 257,234 | -2,897 | 0.02% | 4,160,276 |
| 2009-10-09 | 2009-10-07 | 16.139 | 260,131 | -17,381 | 0.02% | 4,198,149 |
| 2009-10-08 | 2009-10-06 | 16.259 | 277,512 | +56,198 | 0.02% | 4,512,184 |
| 2009-10-07 | 2009-10-05 | 15.379 | 221,314 | +5,793 | 0.02% | 3,403,618 |
| 2009-10-06 | 2009-10-02 | 15.793 | 215,521 | -1,158 | 0.02% | 3,403,806 |
| 2009-10-05 | 2009-09-30 | 15.586 | 216,679 | -57,936 | 0.02% | 3,377,215 |
| 2009-09-30 | 2009-09-28 | 15.931 | 274,615 | +19,119 | 0.02% | 4,375,021 |
| 2009-09-29 | 2009-09-25 | 16.915 | 255,496 | -52,722 | 0.02% | 4,321,797 |
| 2009-09-28 | 2009-09-24 | 16.933 | 308,218 | -114,712 | 0.02% | 5,218,926 |
| 2009-09-25 | 2009-09-23 | 16.760 | 422,930 | +104,284 | 0.03% | 7,088,297 |
| 2009-09-24 | 2009-09-22 | 15.862 | 318,646 | -190,608 | 0.03% | 5,054,499 |
| 2009-09-23 | 2009-09-21 | 15.293 | 509,254 | +165,696 | 0.04% | 7,787,935 |
| 2009-09-22 | 2009-09-18 | 15.569 | 343,558 | +60,253 | 0.03% | 5,348,854 |
| 2009-09-15 | 2009-09-11 | 13.480 | 283,305 | +8,111 | 0.02% | 3,819,086 |
| 2009-09-14 | 2009-09-10 | 12.255 | 275,194 | -1,738 | 0.02% | 3,372,496 |
| 2009-09-11 | 2009-09-09 | 12.289 | 276,932 | +13,325 | 0.02% | 3,403,355 |
| 2009-09-09 | 2009-09-07 | 12.497 | 263,607 | -33,603 | 0.02% | 3,294,198 |
| 2009-09-07 | 2009-09-03 | 11.375 | 297,210 | -11,587 | 0.02% | 3,380,672 |
| 2009-09-04 | 2009-09-02 | 10.891 | 308,797 | -17,381 | 0.02% | 3,363,230 |
| 2009-09-03 | 2009-09-01 | 11.496 | 326,178 | +12,746 | 0.03% | 3,749,584 |
| 2009-09-02 | 2009-08-31 | 10.874 | 313,432 | +4,056 | 0.03% | 3,408,302 |
| 2009-09-01 | 2009-08-28 | 10.702 | 309,376 | +9,849 | 0.02% | 3,310,796 |
| 2009-08-28 | 2009-08-26 | 11.668 | 299,527 | +2,317 | 0.02% | 3,494,917 |
| 2009-08-27 | 2009-08-25 | 11.565 | 297,210 | +11,587 | 0.02% | 3,437,102 |
| 2009-08-26 | 2009-08-24 | 11.685 | 285,623 | +4,056 | 0.02% | 3,337,613 |
| 2009-08-25 | 2009-08-21 | 10.287 | 281,567 | +2,897 | 0.02% | 2,896,558 |
| 2009-08-21 | 2009-08-19 | 10.235 | 278,670 | -28,968 | 0.02% | 2,852,325 |
| 2009-08-20 | 2009-08-18 | 10.753 | 307,638 | +34,182 | 0.02% | 3,308,127 |
| 2009-08-18 | 2009-08-14 | 11.910 | 273,456 | +1,738 | 0.02% | 3,256,797 |
| 2009-08-17 | 2009-08-13 | 11.806 | 271,718 | -104,284 | 0.02% | 3,207,958 |
| 2009-08-14 | 2009-08-12 | 11.340 | 376,002 | +85,744 | 0.03% | 4,263,926 |
| 2009-08-13 | 2009-08-11 | 11.651 | 290,258 | -15,063 | 0.02% | 3,381,755 |
| 2009-08-11 | 2009-08-07 | 11.651 | 305,321 | +24,912 | 0.02% | 3,557,252 |
| 2009-08-10 | 2009-08-06 | 12.376 | 280,409 | -39,396 | 0.02% | 3,470,286 |
| 2009-08-07 | 2009-08-05 | 11.823 | 319,805 | +4,635 | 0.03% | 3,781,203 |
| 2009-08-06 | 2009-08-04 | 12.289 | 315,170 | -59,674 | 0.03% | 3,873,281 |
| 2009-08-05 | 2009-08-03 | 12.583 | 374,844 | -58,630 | 0.03% | 4,716,635 |
| 2009-08-04 | 2009-07-31 | 12.065 | 433,474 | +91,074 | 0.03% | 5,229,912 |
| 2009-07-31 | 2009-07-29 | 11.944 | 342,400 | -143,680 | 0.03% | 4,089,724 |
| 2009-07-30 | 2009-07-28 | 11.841 | 486,080 | -39,396 | 0.04% | 5,755,539 |
| 2009-07-29 | 2009-07-27 | 11.806 | 525,476 | -337,765 | 0.04% | 6,203,877 |
| 2009-07-28 | 2009-07-24 | 10.408 | 863,241 | -151,791 | 0.07% | 8,984,699 |
| 2009-07-27 | 2009-07-23 | 10.115 | 1,015,032 | +75,895 | 0.08% | 10,266,715 |
| 2009-07-23 | 2009-07-21 | 10.046 | 939,137 | -115,871 | 0.08% | 9,434,222 |
| 2009-07-22 | 2009-07-20 | 10.046 | 1,055,008 | +573,563 | 0.09% | 10,598,219 |
| 2009-07-21 | 2009-07-17 | 10.477 | 481,445 | -102,546 | 0.04% | 5,044,168 |
| 2009-07-20 | 2009-07-16 | 10.115 | 583,991 | +37,658 | 0.05% | 5,906,877 |
| 2009-07-17 | 2009-07-15 | 10.374 | 546,333 | +223,052 | 0.04% | 5,667,429 |
| 2009-07-16 | 2009-07-14 | 10.270 | 323,281 | +34,761 | 0.03% | 3,320,101 |
| 2009-07-15 | 2009-07-13 | 9.476 | 288,520 | +45,770 | 0.02% | 2,734,025 |
| 2009-07-14 | 2009-07-10 | 9.959 | 242,750 | -34,762 | 0.02% | 2,417,627 |
| 2009-07-13 | 2009-07-09 | 9.442 | 277,512 | +40,555 | 0.02% | 2,620,132 |
| 2009-07-10 | 2009-07-08 | 9.614 | 236,957 | -75,316 | 0.02% | 2,278,132 |
| 2009-07-09 | 2009-07-07 | 9.700 | 312,273 | +103,125 | 0.03% | 3,029,179 |
| 2009-07-08 | 2009-07-06 | 10.115 | 209,148 | -50,983 | 0.02% | 2,115,463 |
| 2009-07-07 | 2009-07-03 | 9.286 | 260,131 | +41,134 | 0.02% | 2,415,620 |
| 2009-07-06 | 2009-07-02 | 8.406 | 218,997 | -1,129,745 | 0.02% | 1,840,862 |
| 2009-07-03 | 2009-06-30 | 8.458 | 1,348,742 | -202,775 | 0.11% | 11,407,202 |
| 2009-07-02 | 2009-06-29 | 8.596 | 1,551,517 | +155,847 | 0.13% | 13,336,444 |
| 2009-06-30 | 2009-06-26 | 8.337 | 1,395,670 | +347,614 | 0.11% | 11,635,473 |
| 2009-06-29 | 2009-06-25 | 8.406 | 1,048,056 | +243,330 | 0.08% | 8,809,832 |
| 2009-06-26 | 2009-06-24 | 8.509 | 804,726 | -1,484,891 | 0.06% | 6,847,769 |
| 2009-06-25 | 2009-06-23 | 8.458 | 2,289,617 | -1,167,403 | 0.18% | 19,364,803 |
| 2009-06-24 | 2009-06-22 | 8.337 | 3,457,020 | +14,484 | 0.28% | 28,820,611 |
| 2009-06-23 | 2009-06-19 | 8.406 | 3,442,536 | +28,968 | 0.28% | 28,937,540 |
| 2009-06-22 | 2009-06-18 | 6.991 | 3,413,568 | -241,592 | 0.28% | 23,862,599 |
| 2009-06-19 | 2009-06-17 | 6.801 | 3,655,160 | -1,067,754 | 0.33% | 24,857,461 |
| 2009-06-18 | 2009-06-16 | 5.972 | 4,722,914 | -258,393 | 0.43% | 28,205,922 |
| 2009-06-17 | 2009-06-15 | 5.851 | 4,981,307 | +1,832,505 | 0.45% | 29,147,222 |
| 2009-06-15 | 2009-06-11 | 6.421 | 3,148,802 | +179,600 | 0.28% | 20,218,198 |
| 2009-06-12 | 2009-06-10 | 6.266 | 2,969,202 | -23,174 | 0.27% | 18,603,751 |
| 2009-06-11 | 2009-06-09 | 6.041 | 2,992,376 | -347,614 | 0.27% | 18,077,500 |
| 2009-06-10 | 2009-06-08 | 6.300 | 3,339,990 | +150,633 | 0.30% | 21,042,251 |
| 2009-06-09 | 2009-06-05 | 6.266 | 3,189,357 | -50,984 | 0.29% | 19,983,149 |
| 2009-06-08 | 2009-06-04 | 6.352 | 3,240,341 | -238,694 | 0.29% | 20,582,243 |
| 2009-06-05 | 2009-06-03 | 6.594 | 3,479,035 | -23,175 | 0.31% | 22,939,097 |
| 2009-06-04 | 2009-06-02 | 6.542 | 3,502,210 | +2,705,595 | 0.32% | 22,910,552 |
| 2009-06-03 | 2009-06-01 | 6.732 | 796,615 | +475,072 | 0.07% | 5,362,499 |
| 2009-06-02 | 2009-05-29 | 6.576 | 321,543 | -2,618,691 | 0.03% | 2,114,551 |
| 2009-06-01 | 2009-05-27 | 6.317 | 2,940,234 | +231,743 | 0.27% | 18,574,500 |
| 2009-05-29 | 2009-05-26 | 6.283 | 2,708,491 | +753,163 | 0.24% | 17,017,517 |
| 2009-05-27 | 2009-05-25 | 6.231 | 1,955,328 | +10,803 | 0.18% | 12,183,563 |
| 2009-05-25 | 2009-05-21 | 6.109 | 1,944,525 | -86,423 | 0.18% | 11,880,000 |
| 2009-05-22 | 2009-05-20 | 6.439 | 2,030,948 | -256,966 | 0.18% | 13,077,747 |
| 2009-05-21 | 2009-05-19 | 6.509 | 2,287,914 | -883,822 | 0.21% | 14,891,251 |
| 2009-05-20 | 2009-05-18 | 6.491 | 3,171,736 | +92,184 | 0.29% | 20,588,697 |
| 2009-05-19 | 2009-05-15 | 6.075 | 3,079,552 | -40,330 | 0.28% | 18,707,503 |
| 2009-05-18 | 2009-05-14 | 6.023 | 3,119,882 | -30,537 | 0.28% | 18,790,047 |
| 2009-05-15 | 2009-05-13 | 5.953 | 3,150,419 | +1,025,557 | 0.29% | 18,755,242 |
| 2009-05-13 | 2009-05-11 | 5.589 | 2,124,862 | -201,654 | 0.19% | 11,875,361 |
| 2009-05-12 | 2009-05-08 | 5.676 | 2,326,516 | -867,114 | 0.21% | 13,204,259 |
| 2009-05-11 | 2009-05-07 | 5.450 | 3,193,630 | -486,852 | 0.29% | 17,405,018 |
| 2009-05-08 | 2009-05-06 | 5.728 | 3,680,482 | -18,437 | 0.33% | 21,080,401 |
| 2009-05-07 | 2009-05-05 | 5.207 | 3,698,919 | +744,393 | 0.34% | 19,260,001 |
| 2009-05-06 | 2009-05-04 | 4.756 | 2,954,526 | +374,501 | 0.27% | 14,050,721 |
| 2009-05-05 | 2009-04-30 | 4.356 | 2,580,025 | +149,801 | 0.23% | 11,239,781 |
| 2009-05-04 | 2009-04-29 | 4.270 | 2,430,224 | +69,138 | 0.22% | 10,376,279 |
| 2009-04-29 | 2009-04-27 | 4.079 | 2,361,086 | +115,232 | 0.21% | 9,630,302 |
| 2009-04-23 | 2009-04-21 | 4.426 | 2,245,854 | -11,524 | 0.20% | 9,939,898 |
| 2009-04-22 | 2009-04-20 | 4.530 | 2,257,378 | -57,615 | 0.21% | 10,225,982 |
| 2009-04-21 | 2009-04-17 | 4.374 | 2,314,993 | -230,462 | 0.21% | 10,125,360 |
| 2009-04-20 | 2009-04-16 | 4.513 | 2,545,455 | -483,971 | 0.23% | 11,486,798 |
| 2009-04-17 | 2009-04-15 | 4.686 | 3,029,426 | -92,185 | 0.28% | 14,196,600 |
| 2009-04-16 | 2009-04-14 | 4.426 | 3,121,611 | -288,078 | 0.28% | 13,815,900 |
| 2009-04-15 | 2009-04-09 | 4.252 | 3,409,689 | -51,854 | 0.31% | 14,499,101 |
| 2009-04-14 | 2009-04-08 | 3.680 | 3,461,543 | -69,138 | 0.31% | 12,736,961 |
| 2009-04-09 | 2009-04-07 | 3.836 | 3,530,681 | -46,093 | 0.32% | 13,542,879 |
| 2009-04-08 | 2009-04-06 | 3.818 | 3,576,774 | -524,301 | 0.32% | 13,657,601 |
| 2009-04-07 | 2009-04-03 | 3.836 | 4,101,075 | -126,755 | 0.37% | 15,730,778 |
| 2009-04-06 | 2009-04-02 | 3.714 | 4,227,830 | -69,138 | 0.38% | 15,703,321 |
| 2009-04-02 | 2009-03-31 | 3.280 | 4,296,968 | +138,277 | 0.39% | 14,095,619 |
| 2009-04-01 | 2009-03-30 | 3.350 | 4,158,691 | +144,039 | 0.38% | 13,930,740 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,014,652 | +92,185 | 0.36% | 14,214,720 |
| 2009-03-30 | 2009-03-26 | 3.367 | 3,922,467 | +178,608 | 0.36% | 13,207,519 |
| 2009-03-27 | 2009-03-25 | 3.506 | 3,743,859 | -12,675 | 0.34% | 13,125,960 |
| 2009-03-26 | 2009-03-24 | 3.385 | 3,756,534 | +1,072,801 | 0.34% | 12,713,999 |
| 2009-03-25 | 2009-03-23 | 3.142 | 2,683,733 | -247,747 | 0.24% | 8,430,981 |
| 2009-03-23 | 2009-03-19 | 2.846 | 2,931,480 | +57,616 | 0.27% | 8,344,321 |
| 2009-03-20 | 2009-03-18 | 2.829 | 2,873,864 | +51,854 | 0.26% | 8,130,440 |
| 2009-03-19 | 2009-03-17 | 2.794 | 2,822,010 | -51,854 | 0.26% | 7,885,780 |
| 2009-03-18 | 2009-03-16 | 2.829 | 2,873,864 | +51,854 | 0.26% | 8,130,440 |
| 2009-03-06 | 2009-03-04 | 2.899 | 2,822,010 | -192,436 | 0.26% | 8,179,660 |
| 2009-03-03 | 2009-02-27 | 2.829 | 3,014,446 | -153,257 | 0.27% | 8,528,160 |
| 2009-03-02 | 2009-02-26 | 2.829 | 3,167,703 | -259,270 | 0.29% | 8,961,739 |
| 2009-02-20 | 2009-02-18 | 2.899 | 3,426,973 | +11,523 | 0.31% | 9,933,159 |
| 2009-02-19 | 2009-02-17 | 2.899 | 3,415,450 | -69,139 | 0.31% | 9,899,759 |
| 2009-02-18 | 2009-02-16 | 3.037 | 3,484,589 | +63,953 | 0.32% | 10,584,000 |
| 2009-02-17 | 2009-02-13 | 2.951 | 3,420,636 | +208,569 | 0.31% | 10,092,901 |
| 2009-02-16 | 2009-02-12 | 2.846 | 3,212,067 | +78,933 | 0.29% | 9,142,999 |
| 2009-02-13 | 2009-02-11 | 2.742 | 3,133,134 | +23,046 | 0.28% | 8,592,040 |
| 2009-02-10 | 2009-02-06 | 2.829 | 3,110,088 | -77,205 | 0.28% | 8,798,741 |
| 2009-01-20 | 2009-01-16 | 2.951 | 3,187,293 | -14,980 | 0.29% | 9,404,401 |
| 2009-01-16 | 2009-01-14 | 2.916 | 3,202,273 | -80,661 | 0.29% | 9,337,441 |
| 2009-01-14 | 2009-01-12 | 2.933 | 3,282,934 | +132,515 | 0.30% | 9,629,619 |
| 2009-01-13 | 2009-01-09 | 3.107 | 3,150,419 | -132,515 | 0.29% | 9,787,721 |
| 2009-01-12 | 2009-01-08 | 3.037 | 3,282,934 | +133,668 | 0.30% | 9,971,499 |
| 2009-01-09 | 2009-01-07 | 3.246 | 3,149,266 | -11,524 | 0.29% | 10,221,419 |
| 2009-01-08 | 2009-01-06 | 3.298 | 3,160,790 | +85,272 | 0.29% | 10,423,402 |
| 2008-12-30 | 2008-12-24 | 3.089 | 3,075,518 | +48,973 | 0.28% | 9,501,639 |
| 2008-12-29 | 2008-12-22 | 3.211 | 3,026,545 | +357,216 | 0.27% | 9,718,049 |
| 2008-12-23 | 2008-12-19 | 3.332 | 2,669,329 | -872,299 | 0.24% | 8,895,361 |
| 2008-12-22 | 2008-12-18 | 3.541 | 3,541,628 | +637,804 | 0.32% | 12,539,879 |
| 2008-12-19 | 2008-12-17 | 3.124 | 2,903,824 | -177,456 | 0.26% | 9,072,000 |
| 2008-12-18 | 2008-12-16 | 3.055 | 3,081,280 | -184,370 | 0.28% | 9,412,480 |
| 2008-12-16 | 2008-12-12 | 2.794 | 3,265,650 | +32,841 | 0.30% | 9,125,481 |
| 2008-12-15 | 2008-12-11 | 2.951 | 3,232,809 | -32,841 | 0.29% | 9,538,700 |
| 2008-12-12 | 2008-12-10 | 3.107 | 3,265,650 | +288,078 | 0.30% | 10,145,721 |
| 2008-12-10 | 2008-12-08 | 3.142 | 2,977,572 | +218,939 | 0.27% | 9,354,080 |
| 2008-12-09 | 2008-12-05 | 2.742 | 2,758,633 | +270,793 | 0.25% | 7,565,040 |
| 2008-12-08 | 2008-12-04 | 2.603 | 2,487,840 | +138,278 | 0.23% | 6,477,001 |
| 2008-12-05 | 2008-12-03 | 2.742 | 2,349,562 | -46,093 | 0.21% | 6,443,239 |
| 2008-12-04 | 2008-12-02 | 2.551 | 2,395,655 | +92,185 | 0.22% | 6,112,260 |
| 2008-12-03 | 2008-12-01 | 2.690 | 2,303,470 | +155,562 | 0.21% | 6,196,900 |
| 2008-12-01 | 2008-11-27 | 2.465 | 2,147,908 | -92,185 | 0.20% | 5,293,760 |
| 2008-11-28 | 2008-11-26 | 2.430 | 2,240,093 | +172,847 | 0.20% | 5,443,200 |
| 2008-11-27 | 2008-11-25 | 2.430 | 2,067,246 | -172,847 | 0.19% | 5,023,199 |
| 2008-11-25 | 2008-11-21 | 2.430 | 2,240,093 | +172,847 | 0.20% | 5,443,200 |
| 2008-11-20 | 2008-11-18 | 2.534 | 2,067,246 | -69,139 | 0.19% | 5,238,479 |
| 2008-11-14 | 2008-11-12 | 2.603 | 2,136,385 | +1,729 | 0.19% | 5,562,000 |
| 2008-11-05 | 2008-11-03 | 2.551 | 2,134,656 | +66,257 | 0.19% | 5,446,349 |
| 2008-10-31 | 2008-10-29 | 2.517 | 2,068,399 | +1,153 | 0.19% | 5,205,501 |
| 2008-10-29 | 2008-10-27 | 2.603 | 2,067,246 | -61,073 | 0.19% | 5,381,999 |
| 2008-10-28 | 2008-10-24 | 2.951 | 2,128,319 | -73,171 | 0.19% | 6,279,801 |
| 2008-10-27 | 2008-10-23 | 3.124 | 2,201,490 | +9,794 | 0.20% | 6,877,799 |
| 2008-10-24 | 2008-10-22 | 3.298 | 2,191,696 | -2,304 | 0.20% | 7,227,601 |
| 2008-10-20 | 2008-10-16 | 3.506 | 2,194,000 | +1,152 | 0.20% | 7,692,158 |
| 2008-10-16 | 2008-10-14 | 3.610 | 2,192,848 | +73,172 | 0.20% | 7,916,480 |
| 2008-10-14 | 2008-10-10 | 3.610 | 2,119,676 | +52,430 | 0.19% | 7,652,319 |
| 2008-10-13 | 2008-10-09 | 3.888 | 2,067,246 | -35,722 | 0.19% | 8,037,119 |
| 2008-10-10 | 2008-10-08 | 3.645 | 2,102,968 | -70,867 | 0.19% | 7,665,001 |
| 2008-10-09 | 2008-10-06 | 3.801 | 2,173,835 | +95,066 | 0.20% | 8,262,870 |
| 2008-10-08 | 2008-10-03 | 4.113 | 2,078,769 | +11,523 | 0.19% | 8,550,959 |
| 2008-10-06 | 2008-10-02 | 4.131 | 2,067,246 | -47,245 | 0.19% | 8,539,439 |
| 2008-10-03 | 2008-09-30 | 4.079 | 2,114,491 | +47,245 | 0.19% | 8,624,500 |
| 2008-09-30 | 2008-09-26 | 4.148 | 2,067,246 | +5,185 | 0.19% | 8,575,319 |
| 2008-09-29 | 2008-09-25 | 3.714 | 2,062,061 | -128,483 | 0.19% | 7,659,061 |
| 2008-09-26 | 2008-09-24 | 3.541 | 2,190,544 | +54,159 | 0.20% | 7,756,082 |
| 2008-09-25 | 2008-09-23 | 3.645 | 2,136,385 | -84,695 | 0.19% | 7,786,800 |
| 2008-09-23 | 2008-09-19 | 3.749 | 2,221,080 | +73,748 | 0.20% | 8,326,801 |
| 2008-09-22 | 2008-09-18 | 3.610 | 2,147,332 | +34,569 | 0.20% | 7,752,161 |
| 2008-09-19 | 2008-09-17 | 3.905 | 2,112,763 | +59,921 | 0.19% | 8,250,752 |
| 2008-09-18 | 2008-09-16 | 3.992 | 2,052,842 | -69,715 | 0.19% | 8,194,899 |
| 2008-09-17 | 2008-09-12 | 3.975 | 2,122,557 | +14,404 | 0.19% | 8,436,359 |
| 2008-09-16 | 2008-09-11 | 4.009 | 2,108,153 | +12,099 | 0.19% | 8,452,289 |
| 2008-09-12 | 2008-09-10 | 4.009 | 2,096,054 | +9,218 | 0.19% | 8,403,780 |
| 2008-09-11 | 2008-09-09 | 3.975 | 2,086,836 | -31,688 | 0.19% | 8,294,382 |
| 2008-09-10 | 2008-09-08 | 3.940 | 2,118,524 | +26,503 | 0.19% | 8,346,790 |
| 2008-09-09 | 2008-09-05 | 3.975 | 2,092,021 | -94,489 | 0.19% | 8,314,990 |
| 2008-09-08 | 2008-09-04 | 3.801 | 2,186,510 | +12,099 | 0.20% | 8,311,048 |
| 2008-09-05 | 2008-09-03 | 3.818 | 2,174,411 | -576 | 0.20% | 8,302,799 |
| 2008-09-04 | 2008-09-02 | 3.992 | 2,174,987 | -87,000 | 0.20% | 8,682,499 |
| 2008-09-03 | 2008-09-01 | 4.027 | 2,261,987 | -42,635 | 0.21% | 9,108,321 |
| 2008-09-02 | 2008-08-29 | 3.975 | 2,304,622 | +73,748 | 0.21% | 9,159,999 |
| 2008-09-01 | 2008-08-28 | 4.339 | 2,230,874 | +12,099 | 0.20% | 9,679,998 |
| 2008-08-28 | 2008-08-26 | 4.443 | 2,218,775 | +127,906 | 0.20% | 9,858,559 |
| 2008-08-27 | 2008-08-25 | 4.513 | 2,090,869 | +5,186 | 0.19% | 9,435,402 |
| 2008-08-26 | 2008-08-21 | 4.547 | 2,085,683 | -8,643 | 0.19% | 9,484,399 |
| 2008-08-25 | 2008-08-20 | 4.356 | 2,094,326 | +8,643 | 0.19% | 9,123,852 |
| 2008-08-21 | 2008-08-19 | 4.148 | 2,085,683 | -18,437 | 0.19% | 8,651,799 |
| 2008-08-20 | 2008-08-18 | 4.131 | 2,104,120 | -70,291 | 0.19% | 8,691,759 |
| 2008-08-13 | 2008-08-11 | 4.235 | 2,174,411 | -31,113 | 0.20% | 9,208,559 |
| 2008-08-12 | 2008-08-08 | 4.339 | 2,205,524 | +42,636 | 0.20% | 9,570,002 |
| 2008-08-11 | 2008-08-07 | 4.409 | 2,162,888 | +28,808 | 0.20% | 9,535,160 |
| 2008-08-08 | 2008-08-05 | 4.599 | 2,134,080 | +8,066 | 0.19% | 9,815,599 |
| 2008-08-07 | 2008-08-04 | 4.929 | 2,126,014 | +40,331 | 0.19% | 10,479,600 |
| 2008-08-04 | 2008-07-31 | 4.947 | 2,085,683 | -9,219 | 0.19% | 10,316,999 |
| 2008-08-01 | 2008-07-30 | 5.120 | 2,094,902 | -88,728 | 0.19% | 10,726,202 |
| 2008-07-31 | 2008-07-29 | 5.120 | 2,183,630 | +5,762 | 0.20% | 11,180,502 |
| 2008-07-30 | 2008-07-28 | 5.207 | 2,177,868 | -63,377 | 0.20% | 11,340,000 |
| 2008-07-28 | 2008-07-24 | 5.380 | 2,241,245 | +28,808 | 0.20% | 12,058,999 |
| 2008-07-25 | 2008-07-23 | 5.259 | 2,212,437 | +125,601 | 0.20% | 11,635,198 |
| 2008-07-24 | 2008-07-22 | 5.207 | 2,086,836 | +5,762 | 0.19% | 10,866,003 |
| 2008-07-17 | 2008-07-15 | 5.728 | 2,081,074 | -9,795 | 0.19% | 11,919,600 |
| 2008-07-16 | 2008-07-14 | 6.040 | 2,090,869 | -59,920 | 0.19% | 12,628,922 |
| 2008-07-15 | 2008-07-11 | 6.248 | 2,150,789 | -57,615 | 0.20% | 13,438,801 |
| 2008-07-14 | 2008-07-10 | 6.109 | 2,208,404 | +7,490 | 0.20% | 13,492,158 |
| 2008-07-09 | 2008-07-07 | 5.901 | 2,200,914 | -153,258 | 0.20% | 12,987,998 |
| 2008-07-04 | 2008-07-02 | 6.057 | 2,354,172 | +11,523 | 0.21% | 14,260,142 |
| 2008-06-20 | 2008-06-18 | 6.786 | 2,342,649 | -148,072 | 0.21% | 15,898,063 |
| 2008-06-13 | 2008-06-11 | 6.908 | 2,490,721 | -82,390 | 0.23% | 17,205,543 |
| 2008-06-12 | 2008-06-10 | 6.977 | 2,573,111 | -54,158 | 0.23% | 17,953,321 |
| 2008-06-10 | 2008-06-05 | 7.637 | 2,627,269 | -115,232 | 0.24% | 20,063,997 |
| 2008-06-05 | 2008-06-03 | 7.637 | 2,742,501 | +31,165 | 0.25% | 20,944,003 |
| 2008-06-04 | 2008-06-02 | 7.689 | 2,711,336 | +230 | 0.25% | 20,848,802 |
| 2008-06-03 | 2008-05-30 | 7.812 | 2,711,106 | +113,692 | 0.25% | 21,180,205 |
| 2008-05-09 | 2008-05-07 | 8.532 | 2,597,414 | -56,961 | 0.24% | 22,161,599 |
| 2008-05-08 | 2008-05-06 | 9.041 | 2,654,375 | -96,833 | 0.24% | 23,999,001 |
| 2008-05-07 | 2008-05-05 | 8.690 | 2,751,208 | +51,264 | 0.25% | 23,908,497 |
| 2008-04-14 | 2008-04-10 | 8.989 | 2,699,944 | -5,126 | 0.29% | 24,268,804 |
| 2008-04-10 | 2008-04-08 | 8.866 | 2,705,070 | -46,138 | 0.29% | 23,982,449 |
| 2008-04-09 | 2008-04-07 | 8.936 | 2,751,208 | -22,785 | 0.29% | 24,584,697 |
| 2008-04-07 | 2008-04-02 | 8.848 | 2,773,993 | +176,579 | 0.30% | 24,544,803 |
| 2008-03-20 | 2008-03-18 | 8.006 | 2,597,414 | +2,278 | 0.28% | 20,793,599 |
| 2008-03-18 | 2008-03-14 | 8.866 | 2,595,136 | +2,848 | 0.28% | 23,007,803 |
| 2008-03-17 | 2008-03-13 | 9.129 | 2,592,288 | -22,784 | 0.28% | 23,665,203 |
| 2008-03-12 | 2008-03-10 | 9.621 | 2,615,072 | +5,127 | 0.28% | 25,158,680 |
| 2008-03-06 | 2008-03-04 | 10.095 | 2,609,945 | -25,633 | 0.28% | 26,346,495 |
| 2008-03-05 | 2008-03-03 | 10.095 | 2,635,578 | +1,709 | 0.28% | 26,605,251 |
| 2008-03-03 | 2008-02-28 | 9.954 | 2,633,869 | -8,544 | 0.28% | 26,218,080 |
| 2008-02-29 | 2008-02-27 | 10.007 | 2,642,413 | +8,544 | 0.28% | 26,442,298 |
| 2008-02-01 | 2008-01-30 | 9.129 | 2,633,869 | +602,646 | 0.28% | 24,044,800 |
| 2008-01-29 | 2008-01-25 | 8.866 | 2,031,223 | -33,038 | 0.22% | 18,008,296 |
| 2008-01-28 | 2008-01-24 | 8.392 | 2,064,261 | -14,240 | 0.22% | 17,322,723 |
| 2008-01-25 | 2008-01-23 | 8.427 | 2,078,501 | +17,658 | 0.22% | 17,515,201 |
| 2008-01-24 | 2008-01-22 | 8.374 | 2,060,843 | +29,620 | 0.22% | 17,257,860 |
| 2008-01-18 | 2008-01-16 | 10.639 | 2,031,223 | +22,784 | 0.22% | 21,609,956 |
| 2007-12-17 | 2007-12-13 | 13.518 | 2,008,439 | -1,709 | 0.22% | 27,150,199 |
| 2007-12-03 | 2007-11-29 | 12.640 | 2,010,148 | -2,848 | 0.22% | 25,408,801 |
| 2007-11-27 | 2007-11-23 | 12.026 | 2,012,996 | -23,354 | 0.22% | 24,207,901 |
| 2007-11-26 | 2007-11-22 | 11.675 | 2,036,350 | +11,962 | 0.22% | 23,773,751 |
| 2007-11-20 | 2007-11-16 | 14.133 | 2,024,388 | -65,505 | 0.22% | 28,609,699 |
| 2007-11-19 | 2007-11-15 | 14.554 | 2,089,893 | +65,505 | 0.23% | 30,416,009 |
| 2007-11-07 | 2007-11-05 | 15.432 | 2,024,388 | -619,734 | 0.22% | 31,239,659 |
| 2007-11-05 | 2007-11-01 | 16.046 | 2,644,122 | -79,745 | 0.28% | 42,427,880 |
| 2007-11-02 | 2007-10-31 | 15.976 | 2,723,867 | +68,353 | 0.29% | 43,516,197 |
| 2007-11-01 | 2007-10-30 | 16.485 | 2,655,514 | -86,581 | 0.29% | 43,776,177 |
| 2007-10-31 | 2007-10-29 | 17.170 | 2,742,095 | -39,872 | 0.30% | 47,080,926 |
| 2007-10-30 | 2007-10-26 | 16.713 | 2,781,967 | -166,895 | 0.30% | 46,495,677 |
| 2007-10-29 | 2007-10-25 | 15.590 | 2,948,862 | +206,767 | 0.32% | 45,971,753 |
| 2007-10-26 | 2007-10-24 | 15.484 | 2,742,095 | -34,176 | 0.30% | 42,459,486 |
| 2007-10-25 | 2007-10-23 | 15.186 | 2,776,271 | +85,441 | 0.30% | 42,160,098 |
| 2007-10-24 | 2007-10-22 | 15.010 | 2,690,830 | +65,505 | 0.29% | 40,390,202 |
| 2007-10-23 | 2007-10-18 | 15.256 | 2,625,325 | -208,477 | 0.28% | 40,052,211 |
| 2007-10-22 | 2007-10-17 | 15.098 | 2,833,802 | +118,479 | 0.31% | 42,785,006 |
| 2007-10-18 | 2007-10-16 | 15.449 | 2,715,323 | -74,049 | 0.29% | 41,949,600 |
| 2007-10-17 | 2007-10-15 | 15.555 | 2,789,372 | -608,911 | 0.30% | 43,387,418 |
| 2007-10-16 | 2007-10-12 | 15.958 | 3,398,283 | -22,785 | 0.37% | 54,230,933 |
| 2007-10-15 | 2007-10-11 | 16.327 | 3,421,068 | -35,885 | 0.37% | 55,855,804 |
| 2007-10-12 | 2007-10-10 | 16.854 | 3,456,953 | +98,542 | 0.37% | 58,262,398 |
| 2007-10-11 | 2007-10-09 | 17.012 | 3,358,411 | +68,353 | 0.36% | 57,132,242 |
| 2007-10-04 | 2007-10-02 | 15.502 | 3,290,058 | +313,285 | 0.35% | 51,002,082 |
| 2007-10-03 | 2007-09-28 | 16.450 | 2,976,773 | -142,402 | 0.32% | 48,967,616 |
| 2007-10-02 | 2007-09-27 | 16.151 | 3,119,175 | +142,402 | 0.34% | 50,379,194 |
| 2007-09-19 | 2007-09-17 | 17.837 | 2,976,773 | -34,177 | 0.32% | 53,096,155 |
| 2007-09-18 | 2007-09-14 | 17.942 | 3,010,950 | +5,696 | 0.32% | 54,022,924 |
| 2007-09-17 | 2007-09-13 | 17.696 | 3,005,254 | +146,390 | 0.32% | 53,182,086 |
| 2007-09-13 | 2007-09-11 | 17.486 | 2,858,864 | -113,922 | 0.31% | 49,989,234 |
| 2007-09-12 | 2007-09-10 | 18.083 | 2,972,786 | +157,212 | 0.32% | 53,755,700 |
| 2007-09-11 | 2007-09-07 | 19.066 | 2,815,574 | -178,288 | 0.30% | 53,680,978 |
| 2007-09-10 | 2007-09-06 | 19.733 | 2,993,862 | -191,958 | 0.32% | 59,077,450 |
| 2007-09-07 | 2007-09-05 | 20.084 | 3,185,820 | -272,842 | 0.34% | 63,983,929 |
| 2007-09-06 | 2007-09-04 | 18.785 | 3,458,662 | +44,430 | 0.37% | 64,970,401 |
| 2007-09-05 | 2007-09-03 | 16.801 | 3,414,232 | +35,315 | 0.37% | 57,362,572 |
| 2007-08-28 | 2007-08-24 | 13.518 | 3,378,917 | -113,921 | 0.37% | 45,676,403 |
| 2007-08-27 | 2007-08-23 | 11.885 | 3,492,838 | -17,089 | 0.38% | 41,513,635 |
| 2007-08-24 | 2007-08-22 | 11.727 | 3,509,927 | +45,569 | 0.38% | 41,162,164 |
| 2007-08-22 | 2007-08-20 | 10.621 | 3,464,358 | -356,005 | 0.37% | 36,796,100 |
| 2007-08-21 | 2007-08-17 | 9.129 | 3,820,363 | +321,828 | 0.41% | 34,876,398 |
| 2007-08-20 | 2007-08-16 | 9.919 | 3,498,535 | -45,568 | 0.38% | 34,702,305 |
| 2007-08-17 | 2007-08-15 | 11.060 | 3,544,103 | -11,392 | 0.38% | 39,198,598 |
| 2007-08-16 | 2007-08-14 | 11.236 | 3,555,495 | -28,481 | 0.38% | 39,948,796 |
| 2007-08-15 | 2007-08-13 | 11.394 | 3,583,976 | +74,049 | 0.39% | 40,835,083 |
| 2007-08-14 | 2007-08-10 | 11.341 | 3,509,927 | +164,617 | 0.38% | 39,806,524 |
| 2007-08-13 | 2007-08-09 | 12.078 | 3,345,310 | -13,101 | 0.36% | 40,406,242 |
| 2007-08-10 | 2007-08-08 | 12.026 | 3,358,411 | +210,186 | 0.36% | 40,387,602 |
| 2007-08-09 | 2007-08-07 | 11.552 | 3,148,225 | -398,157 | 0.34% | 36,367,656 |
| 2007-08-07 | 2007-08-03 | 12.359 | 3,546,382 | +89,998 | 0.38% | 43,831,045 |
| 2007-08-06 | 2007-08-02 | 12.307 | 3,456,384 | -66,644 | 0.37% | 42,536,686 |
| 2007-08-03 | 2007-08-01 | 13.553 | 3,523,028 | +70,062 | 0.38% | 47,748,204 |
| 2007-08-02 | 2007-07-31 | 13.799 | 3,452,966 | +45,569 | 0.37% | 47,647,322 |
| 2007-08-01 | 2007-07-30 | 13.694 | 3,407,397 | -11,392 | 0.37% | 46,659,597 |
| 2007-07-31 | 2007-07-27 | 13.430 | 3,418,789 | -34,177 | 0.37% | 45,915,295 |
| 2007-07-30 | 2007-07-26 | 13.904 | 3,452,966 | +44,430 | 0.37% | 48,011,042 |
| 2007-07-27 | 2007-07-25 | 13.975 | 3,408,536 | -209,616 | 0.37% | 47,632,634 |
| 2007-07-26 | 2007-07-24 | 13.378 | 3,618,152 | +156,072 | 0.39% | 48,402,236 |
| 2007-07-23 | 2007-07-19 | 12.201 | 3,462,080 | +159,491 | 0.37% | 42,242,105 |
| 2007-07-19 | 2007-07-17 | 10.463 | 3,302,589 | -2,848 | 0.36% | 34,556,077 |
| 2007-07-18 | 2007-07-16 | 10.604 | 3,305,437 | -167,465 | 0.36% | 35,050,117 |
| 2007-07-17 | 2007-07-13 | 10.463 | 3,472,902 | +264,868 | 0.38% | 36,338,118 |
| 2007-07-16 | 2007-07-12 | 9.954 | 3,208,034 | -170,883 | 0.35% | 31,933,437 |
| 2007-07-13 | 2007-07-11 | 9.059 | 3,378,917 | +566,761 | 0.37% | 30,609,122 |
| 2007-07-11 | 2007-07-09 | 7.865 | 2,812,156 | +5,696 | 0.30% | 22,117,756 |
| 2007-07-04 | 2007-06-29 | 7.461 | 2,806,460 | -68,353 | 0.30% | 20,939,747 |
| 2007-06-26 | 2007-06-22 | 7.725 | 2,874,813 | 0.31% | 22,206,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy