History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 5,769,375 | +0 | 0.15% | 11,307,975 |
| 2025-10-13 | 2025-10-09 | 1.640 | 5,769,375 | +0 | 0.15% | 9,461,775 |
| 2025-10-10 | 2025-10-08 | 1.620 | 5,769,375 | +50,000 | 0.15% | 9,346,388 |
| 2025-10-08 | 2025-10-03 | 1.670 | 5,719,375 | +9,000 | 0.15% | 9,551,356 |
| 2025-09-29 | 2025-09-25 | 1.680 | 5,710,375 | -19,000 | 0.15% | 9,593,430 |
| 2025-09-24 | 2025-09-22 | 1.680 | 5,729,375 | +9,000 | 0.15% | 9,625,350 |
| 2025-09-22 | 2025-09-18 | 1.690 | 5,720,375 | +7,000 | 0.15% | 9,667,434 |
| 2025-09-19 | 2025-09-17 | 1.770 | 5,713,375 | -105,000 | 0.15% | 10,112,674 |
| 2025-09-18 | 2025-09-16 | 1.750 | 5,818,375 | +70,000 | 0.15% | 10,182,156 |
| 2025-09-17 | 2025-09-15 | 1.750 | 5,748,375 | +32,000 | 0.15% | 10,059,656 |
| 2025-09-16 | 2025-09-12 | 1.710 | 5,716,375 | -15,000 | 0.15% | 9,775,001 |
| 2025-09-12 | 2025-09-10 | 1.700 | 5,731,375 | -30,000 | 0.15% | 9,743,338 |
| 2025-09-11 | 2025-09-09 | 1.670 | 5,761,375 | -26,000 | 0.15% | 9,621,496 |
| 2025-09-10 | 2025-09-08 | 1.600 | 5,787,375 | -29,000 | 0.15% | 9,259,800 |
| 2025-09-09 | 2025-09-05 | 1.560 | 5,816,375 | +69,000 | 0.15% | 9,073,545 |
| 2025-09-04 | 2025-09-02 | 1.600 | 5,747,375 | -10,000 | 0.15% | 9,195,800 |
| 2025-09-01 | 2025-08-28 | 1.610 | 5,757,375 | +24,000 | 0.15% | 9,269,374 |
| 2025-08-28 | 2025-08-26 | 1.660 | 5,733,375 | -33,000 | 0.15% | 9,517,402 |
| 2025-08-26 | 2025-08-22 | 1.610 | 5,766,375 | -32,000 | 0.15% | 9,283,864 |
| 2025-08-15 | 2025-08-13 | 1.640 | 5,798,375 | -4,000 | 0.15% | 9,509,335 |
| 2025-08-13 | 2025-08-11 | 1.590 | 5,802,375 | +40,000 | 0.15% | 9,225,776 |
| 2025-08-08 | 2025-08-06 | 1.550 | 5,762,375 | +32,000 | 0.15% | 8,931,681 |
| 2025-08-07 | 2025-08-05 | 1.560 | 5,730,375 | +18,000 | 0.15% | 8,939,385 |
| 2025-08-05 | 2025-08-01 | 1.530 | 5,712,375 | -40,000 | 0.15% | 8,739,934 |
| 2025-08-01 | 2025-07-30 | 1.620 | 5,752,375 | -64,655 | 0.15% | 9,318,848 |
| 2025-07-30 | 2025-07-28 | 1.630 | 5,817,030 | -80,000 | 0.15% | 9,481,759 |
| 2025-07-28 | 2025-07-24 | 1.660 | 5,897,030 | -100,000 | 0.15% | 9,789,070 |
| 2025-07-25 | 2025-07-23 | 1.630 | 5,997,030 | -30,000 | 0.16% | 9,775,159 |
| 2025-07-24 | 2025-07-22 | 1.600 | 6,027,030 | -40,000 | 0.16% | 9,643,248 |
| 2025-07-23 | 2025-07-21 | 1.580 | 6,067,030 | +100,000 | 0.16% | 9,585,907 |
| 2025-07-21 | 2025-07-17 | 1.540 | 5,967,030 | +10,000 | 0.16% | 9,189,226 |
| 2025-07-18 | 2025-07-16 | 1.550 | 5,957,030 | -20,000 | 0.16% | 9,233,396 |
| 2025-07-17 | 2025-07-15 | 1.550 | 5,977,030 | +6,000 | 0.16% | 9,264,396 |
| 2025-07-16 | 2025-07-14 | 1.600 | 5,971,030 | -10,000 | 0.16% | 9,553,648 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,981,030 | -122,000 | 0.16% | 9,569,648 |
| 2025-07-14 | 2025-07-10 | 1.610 | 6,103,030 | +13,000 | 0.16% | 9,825,878 |
| 2025-07-11 | 2025-07-09 | 1.540 | 6,090,030 | -33,000 | 0.16% | 9,378,646 |
| 2025-07-10 | 2025-07-08 | 1.560 | 6,123,030 | +100,000 | 0.16% | 9,551,927 |
| 2025-07-09 | 2025-07-07 | 1.550 | 6,023,030 | +60,000 | 0.16% | 9,335,696 |
| 2025-07-08 | 2025-07-04 | 1.550 | 5,963,030 | -1,000 | 0.16% | 9,242,696 |
| 2025-07-07 | 2025-07-03 | 1.560 | 5,964,030 | +32,000 | 0.16% | 9,303,887 |
| 2025-07-04 | 2025-07-02 | 1.550 | 5,932,030 | -8,000 | 0.16% | 9,194,646 |
| 2025-07-03 | 2025-06-30 | 1.510 | 5,940,030 | -16,000 | 0.16% | 8,969,445 |
| 2025-07-02 | 2025-06-27 | 1.530 | 5,956,030 | +33,000 | 0.16% | 9,112,726 |
| 2025-06-25 | 2025-06-23 | 1.400 | 5,923,030 | +20,000 | 0.16% | 8,292,242 |
| 2025-06-13 | 2025-06-11 | 1.471 | 5,903,030 | +84,907 | 0.15% | 8,684,305 |
| 2025-06-09 | 2025-06-05 | 1.441 | 5,818,123 | +19,712 | 0.15% | 8,382,302 |
| 2025-06-02 | 2025-05-29 | 1.471 | 5,798,411 | -1,971 | 0.15% | 8,530,393 |
| 2025-05-28 | 2025-05-26 | 1.441 | 5,800,382 | +1,971 | 0.15% | 8,356,742 |
| 2025-05-19 | 2025-05-15 | 1.491 | 5,798,411 | +9,856 | 0.15% | 8,648,054 |
| 2025-05-15 | 2025-05-13 | 1.512 | 5,788,555 | +986 | 0.15% | 8,750,815 |
| 2025-05-09 | 2025-05-07 | 1.512 | 5,787,569 | +9,856 | 0.15% | 8,749,324 |
| 2025-05-08 | 2025-05-06 | 1.502 | 5,777,713 | +2,957 | 0.15% | 8,675,804 |
| 2025-05-02 | 2025-04-29 | 1.471 | 5,774,756 | -40,411 | 0.15% | 8,495,593 |
| 2025-04-29 | 2025-04-25 | 1.502 | 5,815,167 | +7,885 | 0.15% | 8,732,045 |
| 2025-04-25 | 2025-04-23 | 1.481 | 5,807,282 | -28,583 | 0.15% | 8,602,364 |
| 2025-04-24 | 2025-04-22 | 1.481 | 5,835,865 | +6,900 | 0.15% | 8,644,705 |
| 2025-04-11 | 2025-04-09 | 1.441 | 5,828,965 | -21,684 | 0.15% | 8,397,922 |
| 2025-04-10 | 2025-04-08 | 1.400 | 5,850,649 | -197,123 | 0.16% | 8,191,722 |
| 2025-04-09 | 2025-04-07 | 1.360 | 6,047,772 | -6,899 | 0.16% | 8,222,280 |
| 2025-03-31 | 2025-03-27 | 1.522 | 6,054,671 | -98,562 | 0.16% | 9,214,544 |
| 2025-03-25 | 2025-03-21 | 1.552 | 6,153,233 | -2,957 | 0.16% | 9,551,836 |
| 2025-03-24 | 2025-03-20 | 1.593 | 6,156,190 | +9,856 | 0.16% | 9,806,267 |
| 2025-03-21 | 2025-03-19 | 1.623 | 6,146,334 | -9,856 | 0.16% | 9,977,649 |
| 2025-03-20 | 2025-03-18 | 1.654 | 6,156,190 | -6,899 | 0.16% | 10,181,029 |
| 2025-03-19 | 2025-03-17 | 1.654 | 6,163,089 | -33,511 | 0.16% | 10,192,439 |
| 2025-03-18 | 2025-03-14 | 1.603 | 6,196,600 | -49,281 | 0.16% | 9,933,507 |
| 2025-03-17 | 2025-03-13 | 1.562 | 6,245,881 | +19,712 | 0.17% | 9,759,026 |
| 2025-03-13 | 2025-03-11 | 1.583 | 6,226,169 | -19,712 | 0.17% | 9,854,567 |
| 2025-03-12 | 2025-03-10 | 1.603 | 6,245,881 | +24,640 | 0.17% | 10,012,507 |
| 2025-03-11 | 2025-03-07 | 1.603 | 6,221,241 | +63,080 | 0.17% | 9,973,008 |
| 2025-03-10 | 2025-03-06 | 1.633 | 6,158,161 | +5,914 | 0.16% | 10,059,328 |
| 2025-03-07 | 2025-03-05 | 1.593 | 6,152,247 | -4,928 | 0.16% | 9,799,986 |
| 2025-03-05 | 2025-03-03 | 1.613 | 6,157,175 | +1,971 | 0.16% | 9,932,777 |
| 2025-03-04 | 2025-02-28 | 1.562 | 6,155,204 | -34,497 | 0.16% | 9,617,346 |
| 2025-03-03 | 2025-02-27 | 1.613 | 6,189,701 | +19,713 | 0.16% | 9,985,248 |
| 2025-02-28 | 2025-02-26 | 1.613 | 6,169,988 | -19,713 | 0.16% | 9,953,447 |
| 2025-02-27 | 2025-02-25 | 1.512 | 6,189,701 | -14,784 | 0.16% | 9,357,245 |
| 2025-02-26 | 2025-02-24 | 1.562 | 6,204,485 | +44,353 | 0.16% | 9,694,346 |
| 2025-02-25 | 2025-02-21 | 1.532 | 6,160,132 | -19,713 | 0.16% | 9,437,545 |
| 2025-02-21 | 2025-02-19 | 1.522 | 6,179,845 | +19,713 | 0.16% | 9,405,046 |
| 2025-02-19 | 2025-02-17 | 1.552 | 6,160,132 | +8,870 | 0.16% | 9,562,545 |
| 2025-02-17 | 2025-02-13 | 1.522 | 6,151,262 | -2,957 | 0.16% | 9,361,545 |
| 2025-02-14 | 2025-02-12 | 1.552 | 6,154,219 | -53,223 | 0.16% | 9,553,367 |
| 2025-02-13 | 2025-02-11 | 1.481 | 6,207,442 | +14,784 | 0.16% | 9,195,124 |
| 2025-02-12 | 2025-02-10 | 1.522 | 6,192,658 | +65,051 | 0.16% | 9,424,546 |
| 2025-02-11 | 2025-02-07 | 1.491 | 6,127,607 | +14,784 | 0.16% | 9,139,034 |
| 2025-02-07 | 2025-02-05 | 1.431 | 6,112,823 | -9,856 | 0.16% | 8,744,863 |
| 2025-02-06 | 2025-02-04 | 1.441 | 6,122,679 | +7,885 | 0.16% | 8,821,083 |
| 2025-02-05 | 2025-02-03 | 1.420 | 6,114,794 | -9,856 | 0.16% | 8,685,642 |
| 2025-02-04 | 2025-01-28 | 1.481 | 6,124,650 | -7,885 | 0.16% | 9,072,484 |
| 2025-02-03 | 2025-01-24 | 1.481 | 6,132,535 | +9,856 | 0.16% | 9,084,164 |
| 2025-01-24 | 2025-01-22 | 1.461 | 6,122,679 | +98,562 | 0.16% | 8,945,323 |
| 2025-01-23 | 2025-01-21 | 1.491 | 6,024,117 | -4,928 | 0.16% | 8,984,684 |
| 2025-01-22 | 2025-01-20 | 1.491 | 6,029,045 | +4,928 | 0.16% | 8,992,034 |
| 2025-01-15 | 2025-01-13 | 1.461 | 6,024,117 | -12,813 | 0.16% | 8,801,323 |
| 2025-01-13 | 2025-01-09 | 1.502 | 6,036,930 | +19,712 | 0.16% | 9,065,044 |
| 2025-01-10 | 2025-01-08 | 1.512 | 6,017,218 | -2,957 | 0.16% | 9,096,495 |
| 2025-01-09 | 2025-01-07 | 1.532 | 6,020,175 | -9,856 | 0.16% | 9,223,126 |
| 2025-01-06 | 2025-01-02 | 1.552 | 6,030,031 | -49,281 | 0.16% | 9,360,586 |
| 2025-01-03 | 2024-12-31 | 1.562 | 6,079,312 | -9,856 | 0.16% | 9,498,767 |
| 2025-01-02 | 2024-12-27 | 1.573 | 6,089,168 | +2,957 | 0.16% | 9,575,947 |
| 2024-12-30 | 2024-12-24 | 1.552 | 6,086,211 | -9,856 | 0.16% | 9,447,796 |
| 2024-12-27 | 2024-12-20 | 1.542 | 6,096,067 | +49,281 | 0.16% | 9,401,245 |
| 2024-12-23 | 2024-12-19 | 1.562 | 6,046,786 | -986 | 0.16% | 9,447,946 |
| 2024-12-20 | 2024-12-18 | 1.583 | 6,047,772 | -8,871 | 0.16% | 9,572,207 |
| 2024-12-19 | 2024-12-17 | 1.603 | 6,056,643 | +986 | 0.16% | 9,709,148 |
| 2024-12-18 | 2024-12-16 | 1.613 | 6,055,657 | +35,482 | 0.16% | 9,769,008 |
| 2024-12-13 | 2024-12-11 | 1.694 | 6,020,175 | -1,971 | 0.16% | 10,200,410 |
| 2024-12-12 | 2024-12-10 | 1.674 | 6,022,146 | -8,871 | 0.16% | 10,081,549 |
| 2024-12-11 | 2024-12-09 | 1.735 | 6,031,017 | +44,353 | 0.16% | 10,463,542 |
| 2024-12-10 | 2024-12-06 | 1.674 | 5,986,664 | +4,928 | 0.16% | 10,022,150 |
| 2024-12-06 | 2024-12-04 | 1.664 | 5,981,736 | +34,497 | 0.16% | 9,953,210 |
| 2024-12-04 | 2024-12-02 | 1.664 | 5,947,239 | +14,784 | 0.16% | 9,895,809 |
| 2024-12-03 | 2024-11-29 | 1.633 | 5,932,455 | +9,856 | 0.16% | 9,690,638 |
| 2024-12-02 | 2024-11-28 | 1.613 | 5,922,599 | +9,856 | 0.16% | 9,554,358 |
| 2024-11-29 | 2024-11-27 | 1.623 | 5,912,743 | -59,137 | 0.16% | 9,598,449 |
| 2024-11-26 | 2024-11-22 | 1.603 | 5,971,880 | -9,856 | 0.16% | 9,573,268 |
| 2024-11-20 | 2024-11-18 | 1.644 | 5,981,736 | -39,424 | 0.16% | 9,831,829 |
| 2024-11-19 | 2024-11-15 | 1.623 | 6,021,160 | -9,857 | 0.16% | 9,774,447 |
| 2024-11-18 | 2024-11-14 | 1.664 | 6,031,017 | +19,713 | 0.16% | 10,035,210 |
| 2024-11-15 | 2024-11-13 | 1.705 | 6,011,304 | +20,698 | 0.16% | 10,246,370 |
| 2024-11-14 | 2024-11-12 | 1.715 | 5,990,606 | -15,770 | 0.16% | 10,271,870 |
| 2024-11-13 | 2024-11-11 | 1.796 | 6,006,376 | +17,741 | 0.16% | 10,786,433 |
| 2024-11-12 | 2024-11-08 | 1.857 | 5,988,635 | -14,784 | 0.16% | 11,119,135 |
| 2024-11-11 | 2024-11-07 | 1.887 | 6,003,419 | -4,928 | 0.16% | 11,329,315 |
| 2024-11-08 | 2024-11-06 | 1.786 | 6,008,347 | -33,511 | 0.16% | 10,729,012 |
| 2024-11-07 | 2024-11-05 | 1.786 | 6,041,858 | +11,827 | 0.16% | 10,788,852 |
| 2024-11-06 | 2024-11-04 | 1.755 | 6,030,031 | -12,813 | 0.16% | 10,584,192 |
| 2024-11-05 | 2024-11-01 | 1.735 | 6,042,844 | -4,928 | 0.16% | 10,484,061 |
| 2024-11-04 | 2024-10-31 | 1.705 | 6,047,772 | +14,784 | 0.16% | 10,308,530 |
| 2024-10-30 | 2024-10-28 | 1.755 | 6,032,988 | -19,712 | 0.16% | 10,589,382 |
| 2024-10-29 | 2024-10-25 | 1.705 | 6,052,700 | -19,712 | 0.16% | 10,316,930 |
| 2024-10-28 | 2024-10-24 | 1.674 | 6,072,412 | -340,038 | 0.16% | 10,165,699 |
| 2024-10-25 | 2024-10-23 | 1.715 | 6,412,450 | +4,928 | 0.17% | 10,995,191 |
| 2024-10-24 | 2024-10-22 | 1.715 | 6,407,522 | -16,756 | 0.17% | 10,986,741 |
| 2024-10-23 | 2024-10-21 | 1.684 | 6,424,278 | +48,296 | 0.17% | 10,819,931 |
| 2024-10-22 | 2024-10-18 | 1.694 | 6,375,982 | -13,799 | 0.17% | 10,803,280 |
| 2024-10-21 | 2024-10-17 | 1.633 | 6,389,781 | +34,497 | 0.17% | 10,437,678 |
| 2024-10-18 | 2024-10-16 | 1.786 | 6,355,284 | -10,842 | 0.17% | 11,348,532 |
| 2024-10-16 | 2024-10-14 | 1.755 | 6,366,126 | -986 | 0.17% | 11,174,122 |
| 2024-10-15 | 2024-10-10 | 1.745 | 6,367,112 | +986 | 0.17% | 11,111,252 |
| 2024-10-14 | 2024-10-09 | 1.694 | 6,366,126 | -347,923 | 0.17% | 10,786,580 |
| 2024-10-10 | 2024-10-08 | 1.796 | 6,714,049 | +280,901 | 0.18% | 12,057,294 |
| 2024-10-09 | 2024-10-07 | 2.100 | 6,433,148 | +274,001 | 0.17% | 13,510,952 |
| 2024-10-08 | 2024-10-04 | 2.019 | 6,159,147 | +74,907 | 0.16% | 12,435,570 |
| 2024-10-07 | 2024-10-03 | 2.019 | 6,084,240 | +42,382 | 0.16% | 12,284,330 |
| 2024-10-04 | 2024-10-02 | 2.141 | 6,041,858 | -477,039 | 0.16% | 12,934,363 |
| 2024-10-03 | 2024-09-30 | 1.806 | 6,518,897 | +29,569 | 0.17% | 11,772,974 |
| 2024-10-02 | 2024-09-27 | 1.654 | 6,489,328 | -19,713 | 0.17% | 10,731,969 |
| 2024-09-30 | 2024-09-26 | 1.491 | 6,509,041 | -76,878 | 0.17% | 9,707,925 |
| 2024-09-27 | 2024-09-25 | 1.319 | 6,585,919 | -29,568 | 0.17% | 8,686,640 |
| 2024-09-26 | 2024-09-24 | 1.319 | 6,615,487 | +31,540 | 0.18% | 8,725,639 |
| 2024-09-23 | 2024-09-19 | 1.268 | 6,583,947 | -12,813 | 0.17% | 8,350,037 |
| 2024-09-20 | 2024-09-17 | 1.197 | 6,596,760 | +19,712 | 0.18% | 7,897,775 |
| 2024-09-19 | 2024-09-16 | 1.187 | 6,577,048 | +9,856 | 0.17% | 7,807,445 |
| 2024-09-12 | 2024-09-10 | 1.187 | 6,567,192 | +64,065 | 0.17% | 7,795,745 |
| 2024-09-11 | 2024-09-09 | 1.207 | 6,503,127 | +108,418 | 0.17% | 7,851,656 |
| 2024-09-10 | 2024-09-05 | 1.238 | 6,394,709 | +31,540 | 0.17% | 7,915,397 |
| 2024-09-09 | 2024-09-04 | 1.248 | 6,363,169 | +128,130 | 0.17% | 7,940,917 |
| 2024-09-05 | 2024-09-03 | 1.278 | 6,235,039 | -19,712 | 0.17% | 7,970,798 |
| 2024-09-04 | 2024-09-02 | 1.289 | 6,254,751 | +94,619 | 0.17% | 8,059,457 |
| 2024-09-03 | 2024-08-30 | 1.329 | 6,160,132 | +3,942 | 0.16% | 8,187,539 |
| 2024-08-30 | 2024-08-28 | 1.289 | 6,156,190 | +9,856 | 0.16% | 7,932,458 |
| 2024-08-26 | 2024-08-22 | 1.329 | 6,146,334 | +19,713 | 0.16% | 8,169,200 |
| 2024-08-22 | 2024-08-20 | 1.390 | 6,126,621 | +43,367 | 0.16% | 8,515,961 |
| 2024-08-21 | 2024-08-19 | 1.431 | 6,083,254 | -986 | 0.16% | 8,702,562 |
| 2024-08-20 | 2024-08-16 | 1.431 | 6,084,240 | +23,655 | 0.16% | 8,703,973 |
| 2024-08-15 | 2024-08-13 | 1.451 | 6,060,585 | -29,569 | 0.16% | 8,793,113 |
| 2024-08-14 | 2024-08-12 | 1.461 | 6,090,154 | +9,857 | 0.16% | 8,897,804 |
| 2024-08-13 | 2024-08-09 | 1.502 | 6,080,297 | +19,712 | 0.16% | 9,130,164 |
| 2024-08-12 | 2024-08-08 | 1.471 | 6,060,585 | -39,425 | 0.16% | 8,916,093 |
| 2024-08-08 | 2024-08-06 | 1.451 | 6,100,010 | -19,712 | 0.16% | 8,850,313 |
| 2024-08-05 | 2024-08-01 | 1.461 | 6,119,722 | +19,712 | 0.16% | 8,941,003 |
| 2024-07-30 | 2024-07-26 | 1.461 | 6,100,010 | +18,727 | 0.16% | 8,912,204 |
| 2024-07-29 | 2024-07-25 | 1.471 | 6,081,283 | -9,856 | 0.16% | 8,946,544 |
| 2024-07-17 | 2024-07-15 | 1.512 | 6,091,139 | -149,814 | 0.16% | 9,208,244 |
| 2024-07-16 | 2024-07-12 | 1.542 | 6,240,953 | -83,777 | 0.17% | 9,624,686 |
| 2024-07-15 | 2024-07-11 | 1.502 | 6,324,730 | -47,310 | 0.17% | 9,497,204 |
| 2024-07-11 | 2024-07-09 | 1.502 | 6,372,040 | -83,777 | 0.17% | 9,568,245 |
| 2024-07-10 | 2024-07-08 | 1.491 | 6,455,817 | -344,966 | 0.17% | 9,628,544 |
| 2024-07-09 | 2024-07-05 | 1.532 | 6,800,783 | +9,856 | 0.18% | 10,419,045 |
| 2024-07-08 | 2024-07-04 | 1.532 | 6,790,927 | -19,712 | 0.18% | 10,403,946 |
| 2024-07-05 | 2024-07-03 | 1.532 | 6,810,639 | +78,849 | 0.18% | 10,434,145 |
| 2024-07-04 | 2024-07-02 | 1.491 | 6,731,790 | -141,929 | 0.18% | 10,040,144 |
| 2024-07-02 | 2024-06-27 | 1.591 | 6,873,719 | +385,486 | 0.18% | 10,934,800 |
| 2024-06-24 | 2024-06-20 | 1.580 | 6,488,233 | -27,910 | 0.18% | 10,251,824 |
| 2024-06-20 | 2024-06-18 | 1.548 | 6,516,143 | +46,517 | 0.18% | 10,085,803 |
| 2024-06-18 | 2024-06-14 | 1.612 | 6,469,626 | +9,303 | 0.18% | 10,431,045 |
| 2024-06-13 | 2024-06-11 | 1.591 | 6,460,323 | +46,517 | 0.18% | 10,277,165 |
| 2024-06-12 | 2024-06-07 | 1.634 | 6,413,806 | -27,910 | 0.18% | 10,478,926 |
| 2024-06-11 | 2024-06-06 | 1.602 | 6,441,716 | -53,029 | 0.18% | 10,316,805 |
| 2024-06-06 | 2024-06-04 | 1.666 | 6,494,745 | -32,562 | 0.18% | 10,820,596 |
| 2024-06-05 | 2024-06-03 | 1.623 | 6,527,307 | -46,518 | 0.18% | 10,594,205 |
| 2024-05-31 | 2024-05-29 | 1.677 | 6,573,825 | +5,583 | 0.18% | 11,023,008 |
| 2024-05-30 | 2024-05-28 | 1.666 | 6,568,242 | +33,492 | 0.18% | 10,943,046 |
| 2024-05-29 | 2024-05-27 | 1.688 | 6,534,750 | -139,551 | 0.18% | 11,027,727 |
| 2024-05-28 | 2024-05-24 | 1.688 | 6,674,301 | -13,956 | 0.19% | 11,263,226 |
| 2024-05-24 | 2024-05-22 | 1.763 | 6,688,257 | -2,791 | 0.19% | 11,790,010 |
| 2024-05-23 | 2024-05-21 | 1.752 | 6,691,048 | -6,512 | 0.19% | 11,723,010 |
| 2024-05-22 | 2024-05-20 | 1.806 | 6,697,560 | +930 | 0.19% | 12,094,370 |
| 2024-05-21 | 2024-05-17 | 1.849 | 6,696,630 | -820,561 | 0.19% | 12,380,612 |
| 2024-05-20 | 2024-05-16 | 1.709 | 7,517,191 | -33,493 | 0.21% | 12,847,247 |
| 2024-05-17 | 2024-05-14 | 1.612 | 7,550,684 | -9,303 | 0.21% | 12,174,046 |
| 2024-05-14 | 2024-05-10 | 1.623 | 7,559,987 | +22,328 | 0.21% | 12,270,305 |
| 2024-05-13 | 2024-05-09 | 1.537 | 7,537,659 | -302,361 | 0.21% | 11,585,903 |
| 2024-05-10 | 2024-05-08 | 1.505 | 7,840,020 | +5,582 | 0.22% | 11,797,842 |
| 2024-05-09 | 2024-05-07 | 1.559 | 7,834,438 | +15,816 | 0.22% | 12,210,494 |
| 2024-05-08 | 2024-05-06 | 1.569 | 7,818,622 | +5,582 | 0.22% | 12,269,884 |
| 2024-05-07 | 2024-05-03 | 1.591 | 7,813,040 | +13,955 | 0.22% | 12,429,084 |
| 2024-05-06 | 2024-05-02 | 1.602 | 7,799,085 | -27,910 | 0.22% | 12,490,715 |
| 2024-05-02 | 2024-04-29 | 1.548 | 7,826,995 | -19,537 | 0.22% | 12,114,763 |
| 2024-04-30 | 2024-04-26 | 1.451 | 7,846,532 | -46,517 | 0.22% | 11,385,940 |
| 2024-04-29 | 2024-04-25 | 1.387 | 7,893,049 | +46,517 | 0.22% | 10,944,398 |
| 2024-04-26 | 2024-04-24 | 1.387 | 7,846,532 | +450,285 | 0.22% | 10,879,898 |
| 2024-04-23 | 2024-04-19 | 1.333 | 7,396,247 | +7,443 | 0.21% | 9,858,037 |
| 2024-04-22 | 2024-04-18 | 1.354 | 7,388,804 | -322,829 | 0.21% | 10,006,958 |
| 2024-04-18 | 2024-04-16 | 1.333 | 7,711,633 | +7,443 | 0.22% | 10,278,398 |
| 2024-04-16 | 2024-04-12 | 1.344 | 7,704,190 | +9,303 | 0.22% | 10,351,287 |
| 2024-04-15 | 2024-04-11 | 1.419 | 7,694,887 | +511,688 | 0.22% | 10,917,760 |
| 2024-04-10 | 2024-04-08 | 1.462 | 7,183,199 | -26,049 | 0.20% | 10,500,602 |
| 2024-04-09 | 2024-04-05 | 1.419 | 7,209,248 | +35,353 | 0.20% | 10,228,719 |
| 2024-04-05 | 2024-04-02 | 1.505 | 7,173,895 | +20,467 | 0.20% | 10,795,442 |
| 2024-03-28 | 2024-03-26 | 1.537 | 7,153,428 | +7,443 | 0.20% | 10,995,314 |
| 2024-03-27 | 2024-03-25 | 1.591 | 7,145,985 | -46,517 | 0.20% | 11,367,925 |
| 2024-03-26 | 2024-03-22 | 1.548 | 7,192,502 | +46,517 | 0.20% | 11,132,683 |
| 2024-03-25 | 2024-03-21 | 1.569 | 7,145,985 | +5,582 | 0.20% | 11,214,304 |
| 2024-03-14 | 2024-03-12 | 1.623 | 7,140,403 | +13,955 | 0.20% | 11,589,296 |
| 2024-03-12 | 2024-03-08 | 1.494 | 7,126,448 | -420,514 | 0.20% | 10,647,442 |
| 2024-03-11 | 2024-03-07 | 1.462 | 7,546,962 | +37,213 | 0.21% | 11,032,360 |
| 2024-03-08 | 2024-03-06 | 1.516 | 7,509,749 | -12,094 | 0.21% | 11,381,563 |
| 2024-03-07 | 2024-03-05 | 1.516 | 7,521,843 | -37,214 | 0.21% | 11,399,892 |
| 2024-03-06 | 2024-03-04 | 1.494 | 7,559,057 | +102,338 | 0.21% | 11,293,792 |
| 2024-03-05 | 2024-03-01 | 1.559 | 7,456,719 | -18,607 | 0.21% | 11,621,793 |
| 2024-03-04 | 2024-02-29 | 1.548 | 7,475,326 | +37,214 | 0.21% | 11,570,443 |
| 2024-03-01 | 2024-02-28 | 1.580 | 7,438,112 | -27,910 | 0.21% | 11,752,694 |
| 2024-02-29 | 2024-02-27 | 1.634 | 7,466,022 | -931 | 0.21% | 12,198,045 |
| 2024-02-28 | 2024-02-26 | 1.645 | 7,466,953 | -13,955 | 0.21% | 12,279,826 |
| 2024-02-27 | 2024-02-23 | 1.634 | 7,480,908 | +162,810 | 0.21% | 12,222,366 |
| 2024-02-26 | 2024-02-22 | 1.645 | 7,318,098 | +27,910 | 0.21% | 12,035,026 |
| 2024-02-23 | 2024-02-21 | 1.580 | 7,290,188 | +9,304 | 0.21% | 11,518,964 |
| 2024-02-20 | 2024-02-16 | 1.505 | 7,280,884 | -10,234 | 0.20% | 10,956,441 |
| 2024-02-19 | 2024-02-15 | 1.440 | 7,291,118 | +18,607 | 0.21% | 10,501,620 |
| 2024-02-15 | 2024-02-09 | 1.483 | 7,272,511 | -18,607 | 0.20% | 10,787,501 |
| 2024-02-07 | 2024-02-05 | 1.462 | 7,291,118 | +9,303 | 0.21% | 10,658,361 |
| 2024-02-06 | 2024-02-02 | 1.483 | 7,281,815 | -26,980 | 0.20% | 10,801,302 |
| 2024-02-05 | 2024-02-01 | 1.516 | 7,308,795 | +45,587 | 0.21% | 11,077,003 |
| 2024-02-02 | 2024-01-31 | 1.537 | 7,263,208 | +6,512 | 0.20% | 11,164,053 |
| 2024-01-31 | 2024-01-29 | 1.580 | 7,256,696 | +27,911 | 0.20% | 11,466,045 |
| 2024-01-29 | 2024-01-25 | 1.602 | 7,228,785 | -111,641 | 0.20% | 11,577,344 |
| 2024-01-24 | 2024-01-22 | 1.387 | 7,340,426 | -4,652 | 0.21% | 10,178,138 |
| 2024-01-23 | 2024-01-19 | 1.451 | 7,345,078 | +13,955 | 0.21% | 10,658,290 |
| 2024-01-19 | 2024-01-17 | 1.419 | 7,331,123 | -27,910 | 0.21% | 10,401,640 |
| 2024-01-18 | 2024-01-16 | 1.494 | 7,359,033 | -8,373 | 0.21% | 10,994,941 |
| 2024-01-17 | 2024-01-15 | 1.569 | 7,367,406 | +84,661 | 0.21% | 11,561,783 |
| 2024-01-11 | 2024-01-09 | 1.623 | 7,282,745 | -4,652 | 0.20% | 11,820,325 |
| 2024-01-10 | 2024-01-08 | 1.623 | 7,287,397 | -33,492 | 0.20% | 11,827,876 |
| 2024-01-09 | 2024-01-05 | 1.666 | 7,320,889 | +32,562 | 0.21% | 12,196,996 |
| 2024-01-08 | 2024-01-04 | 1.655 | 7,288,327 | +27,910 | 0.21% | 12,064,406 |
| 2024-01-05 | 2024-01-03 | 1.677 | 7,260,417 | -102,338 | 0.20% | 12,174,287 |
| 2024-01-04 | 2024-01-02 | 1.655 | 7,362,755 | -9,303 | 0.21% | 12,187,607 |
| 2024-01-03 | 2023-12-29 | 1.709 | 7,372,058 | -9,303 | 0.21% | 12,599,208 |
| 2024-01-02 | 2023-12-28 | 1.677 | 7,381,361 | -55,821 | 0.21% | 12,377,086 |
| 2023-12-29 | 2023-12-27 | 1.591 | 7,437,182 | -18,607 | 0.21% | 11,831,165 |
| 2023-12-28 | 2023-12-22 | 1.612 | 7,455,789 | -27,910 | 0.21% | 12,021,045 |
| 2023-12-22 | 2023-12-20 | 1.623 | 7,483,699 | -3,721 | 0.21% | 12,146,485 |
| 2023-12-21 | 2023-12-19 | 1.612 | 7,487,420 | +25,119 | 0.21% | 12,072,044 |
| 2023-12-20 | 2023-12-18 | 1.645 | 7,462,301 | +62,333 | 0.21% | 12,272,176 |
| 2023-12-19 | 2023-12-15 | 1.666 | 7,399,968 | -47,448 | 0.21% | 12,328,746 |
| 2023-12-18 | 2023-12-14 | 1.645 | 7,447,416 | -9,303 | 0.21% | 12,247,696 |
| 2023-12-14 | 2023-12-12 | 1.677 | 7,456,719 | -22,328 | 0.21% | 12,503,447 |
| 2023-12-13 | 2023-12-11 | 1.623 | 7,479,047 | -9,304 | 0.21% | 12,138,935 |
| 2023-12-11 | 2023-12-07 | 1.666 | 7,488,351 | -9,303 | 0.21% | 12,475,997 |
| 2023-12-08 | 2023-12-06 | 1.677 | 7,497,654 | +430,748 | 0.21% | 12,572,087 |
| 2023-12-06 | 2023-12-04 | 1.688 | 7,066,906 | -1,860 | 0.20% | 11,925,767 |
| 2023-12-05 | 2023-12-01 | 1.688 | 7,068,766 | +18,606 | 0.20% | 11,928,906 |
| 2023-12-04 | 2023-11-30 | 1.731 | 7,050,160 | -2,791 | 0.20% | 12,200,629 |
| 2023-12-01 | 2023-11-29 | 1.763 | 7,052,951 | -12,094 | 0.20% | 12,432,890 |
| 2023-11-30 | 2023-11-28 | 1.774 | 7,065,045 | +52,099 | 0.20% | 12,530,149 |
| 2023-11-27 | 2023-11-23 | 1.892 | 7,012,946 | -139,551 | 0.20% | 13,266,933 |
| 2023-11-24 | 2023-11-22 | 1.795 | 7,152,497 | -14,886 | 0.20% | 12,839,010 |
| 2023-11-23 | 2023-11-21 | 1.784 | 7,167,383 | +12,095 | 0.20% | 12,788,690 |
| 2023-11-22 | 2023-11-20 | 1.774 | 7,155,288 | +13,955 | 0.20% | 12,690,199 |
| 2023-11-21 | 2023-11-17 | 1.752 | 7,141,333 | +18,607 | 0.20% | 12,511,929 |
| 2023-11-20 | 2023-11-16 | 1.763 | 7,122,726 | +9,303 | 0.20% | 12,555,889 |
| 2023-11-17 | 2023-11-15 | 1.795 | 7,113,423 | -41,383 | 0.20% | 12,768,870 |
| 2023-11-16 | 2023-11-14 | 1.741 | 7,154,806 | -19,161 | 0.20% | 12,458,629 |
| 2023-11-15 | 2023-11-13 | 1.741 | 7,173,967 | -147,924 | 0.20% | 12,491,994 |
| 2023-11-13 | 2023-11-09 | 1.763 | 7,321,891 | -21,398 | 0.21% | 12,906,975 |
| 2023-11-10 | 2023-11-08 | 1.817 | 7,343,289 | -52,099 | 0.21% | 13,339,351 |
| 2023-11-08 | 2023-11-06 | 1.784 | 7,395,388 | +3,721 | 0.21% | 13,195,517 |
| 2023-11-02 | 2023-10-31 | 1.731 | 7,391,667 | +18,607 | 0.21% | 12,791,623 |
| 2023-10-26 | 2023-10-24 | 1.774 | 7,373,060 | -7,443 | 0.21% | 13,076,427 |
| 2023-10-25 | 2023-10-20 | 1.817 | 7,380,503 | -9,303 | 0.21% | 13,406,951 |
| 2023-10-24 | 2023-10-19 | 1.806 | 7,389,806 | +18,607 | 0.21% | 13,344,420 |
| 2023-10-20 | 2023-10-18 | 1.817 | 7,371,199 | -33,493 | 0.21% | 13,390,050 |
| 2023-10-18 | 2023-10-16 | 1.817 | 7,404,692 | +33,493 | 0.21% | 13,450,892 |
| 2023-10-17 | 2023-10-13 | 1.881 | 7,371,199 | +33,492 | 0.21% | 13,865,437 |
| 2023-10-13 | 2023-10-11 | 1.967 | 7,337,707 | -33,492 | 0.21% | 14,433,406 |
| 2023-10-12 | 2023-10-10 | 1.892 | 7,371,199 | +33,492 | 0.21% | 13,944,668 |
| 2023-10-10 | 2023-10-06 | 1.913 | 7,337,707 | -27,910 | 0.21% | 14,039,051 |
| 2023-10-09 | 2023-10-05 | 1.881 | 7,365,617 | -9,304 | 0.21% | 13,854,937 |
| 2023-10-04 | 2023-09-29 | 1.913 | 7,374,921 | +13,025 | 0.21% | 14,110,251 |
| 2023-10-03 | 2023-09-28 | 1.903 | 7,361,896 | -34,422 | 0.21% | 14,006,200 |
| 2023-09-29 | 2023-09-27 | 1.881 | 7,396,318 | +33,492 | 0.21% | 13,912,686 |
| 2023-09-27 | 2023-09-25 | 1.924 | 7,362,826 | +16,746 | 0.21% | 14,166,251 |
| 2023-09-26 | 2023-09-22 | 1.989 | 7,346,080 | +20,468 | 0.21% | 14,607,798 |
| 2023-09-19 | 2023-09-15 | 1.956 | 7,325,612 | +13,955 | 0.21% | 14,330,874 |
| 2023-09-18 | 2023-09-14 | 1.989 | 7,311,657 | -13,025 | 0.21% | 14,539,347 |
| 2023-09-15 | 2023-09-13 | 2.042 | 7,324,682 | +5,582 | 0.21% | 14,958,903 |
| 2023-09-13 | 2023-09-11 | 2.010 | 7,319,100 | -9,304 | 0.21% | 14,711,490 |
| 2023-09-12 | 2023-09-07 | 2.010 | 7,328,404 | -9,303 | 0.21% | 14,730,191 |
| 2023-09-06 | 2023-09-04 | 2.021 | 7,337,707 | -3,721 | 0.21% | 14,827,761 |
| 2023-08-29 | 2023-08-25 | 1.924 | 7,341,428 | -4,652 | 0.21% | 14,125,081 |
| 2023-08-25 | 2023-08-23 | 1.903 | 7,346,080 | -27,910 | 0.21% | 13,976,109 |
| 2023-08-24 | 2023-08-22 | 1.924 | 7,373,990 | +27,910 | 0.21% | 14,187,731 |
| 2023-08-23 | 2023-08-21 | 1.913 | 7,346,080 | +8,373 | 0.21% | 14,055,070 |
| 2023-08-21 | 2023-08-17 | 1.978 | 7,337,707 | -93,034 | 0.21% | 14,512,277 |
| 2023-08-16 | 2023-08-14 | 1.967 | 7,430,741 | -13,955 | 0.21% | 14,616,406 |
| 2023-08-11 | 2023-08-09 | 2.075 | 7,444,696 | -350,739 | 0.21% | 15,444,066 |
| 2023-08-09 | 2023-08-07 | 2.064 | 7,795,435 | +18,607 | 0.22% | 16,087,885 |
| 2023-08-08 | 2023-08-04 | 2.160 | 7,776,828 | -4,652 | 0.22% | 16,801,804 |
| 2023-08-07 | 2023-08-03 | 2.118 | 7,781,480 | -31,632 | 0.22% | 16,477,291 |
| 2023-08-03 | 2023-08-01 | 2.042 | 7,813,112 | -79,079 | 0.22% | 15,956,404 |
| 2023-08-02 | 2023-07-31 | 1.999 | 7,892,191 | -47,447 | 0.22% | 15,778,580 |
| 2023-07-31 | 2023-07-27 | 1.946 | 7,939,638 | -9,304 | 0.22% | 15,446,733 |
| 2023-07-27 | 2023-07-25 | 1.924 | 7,948,942 | +353,530 | 0.22% | 15,293,952 |
| 2023-07-26 | 2023-07-24 | 1.774 | 7,595,412 | +18,607 | 0.21% | 13,470,777 |
| 2023-07-21 | 2023-07-19 | 1.838 | 7,576,805 | -9,303 | 0.21% | 13,926,423 |
| 2023-07-13 | 2023-07-11 | 1.892 | 7,586,108 | -88,639 | 0.21% | 14,351,228 |
| 2023-07-12 | 2023-07-10 | 1.870 | 7,674,747 | +9,304 | 0.22% | 14,353,925 |
| 2023-07-10 | 2023-07-06 | 1.892 | 7,665,443 | -4,652 | 0.22% | 14,501,312 |
| 2023-07-05 | 2023-07-03 | 1.903 | 7,670,095 | -207,466 | 0.22% | 14,592,556 |
| 2023-07-04 | 2023-06-30 | 1.881 | 7,877,561 | -9,304 | 0.22% | 14,817,918 |
| 2023-06-29 | 2023-06-27 | 1.860 | 7,886,865 | +93,035 | 0.22% | 14,665,872 |
| 2023-06-27 | 2023-06-23 | 1.763 | 7,793,830 | -5,582 | 0.22% | 13,738,906 |
| 2023-06-26 | 2023-06-21 | 1.838 | 7,799,412 | -18,607 | 0.22% | 14,335,582 |
| 2023-06-23 | 2023-06-20 | 1.849 | 7,818,019 | -8,373 | 0.22% | 14,453,817 |
| 2023-06-21 | 2023-06-19 | 1.903 | 7,826,392 | -7,443 | 0.22% | 14,889,916 |
| 2023-06-19 | 2023-06-15 | 1.913 | 7,833,835 | +8,373 | 0.22% | 14,988,280 |
| 2023-06-15 | 2023-06-13 | 1.870 | 7,825,462 | -27,910 | 0.22% | 14,635,805 |
| 2023-06-13 | 2023-06-09 | 1.946 | 7,853,372 | -14,886 | 0.22% | 15,278,901 |
| 2023-06-12 | 2023-06-08 | 2.084 | 7,868,258 | +14,886 | 0.22% | 16,400,986 |
| 2023-06-09 | 2023-06-07 | 2.029 | 7,853,372 | +18,108 | 0.22% | 15,936,889 |
| 2023-06-08 | 2023-06-06 | 2.029 | 7,835,264 | +18,134 | 0.23% | 15,900,142 |
| 2023-06-07 | 2023-06-05 | 1.974 | 7,817,130 | -9,067 | 0.23% | 15,432,274 |
| 2023-06-06 | 2023-06-02 | 2.007 | 7,826,197 | -1,814 | 0.23% | 15,709,115 |
| 2023-06-05 | 2023-06-01 | 1.897 | 7,828,011 | +293,118 | 0.23% | 14,849,418 |
| 2023-06-02 | 2023-05-31 | 1.919 | 7,534,893 | -7,253 | 0.22% | 14,459,587 |
| 2023-05-31 | 2023-05-29 | 1.908 | 7,542,146 | +27,201 | 0.22% | 14,390,325 |
| 2023-05-30 | 2023-05-25 | 1.941 | 7,514,945 | +18,134 | 0.22% | 14,587,069 |
| 2023-05-29 | 2023-05-24 | 1.974 | 7,496,811 | -9,067 | 0.22% | 14,799,912 |
| 2023-05-25 | 2023-05-23 | 2.029 | 7,505,878 | +18,135 | 0.22% | 15,231,717 |
| 2023-05-24 | 2023-05-22 | 2.062 | 7,487,743 | -9,068 | 0.22% | 15,442,659 |
| 2023-05-22 | 2023-05-18 | 2.073 | 7,496,811 | -9,067 | 0.22% | 15,544,042 |
| 2023-05-19 | 2023-05-17 | 2.073 | 7,505,878 | +9,067 | 0.22% | 15,562,842 |
| 2023-05-18 | 2023-05-16 | 2.107 | 7,496,811 | +22,668 | 0.22% | 15,792,085 |
| 2023-05-17 | 2023-05-15 | 2.140 | 7,474,143 | -4,955 | 0.22% | 15,991,628 |
| 2023-05-16 | 2023-05-12 | 2.162 | 7,479,098 | -19,948 | 0.22% | 16,167,201 |
| 2023-05-11 | 2023-05-09 | 2.294 | 7,499,046 | -5,440 | 0.22% | 17,202,791 |
| 2023-05-10 | 2023-05-08 | 2.217 | 7,504,486 | +16,321 | 0.22% | 16,635,910 |
| 2023-05-08 | 2023-05-04 | 2.173 | 7,488,165 | -308,283 | 0.22% | 16,269,387 |
| 2023-05-05 | 2023-05-03 | 2.095 | 7,796,448 | +197,664 | 0.23% | 16,337,287 |
| 2023-05-04 | 2023-05-02 | 2.162 | 7,598,784 | +106,085 | 0.22% | 16,425,921 |
| 2023-04-27 | 2023-04-25 | 2.173 | 7,492,699 | -906 | 0.22% | 16,279,238 |
| 2023-04-26 | 2023-04-24 | 2.250 | 7,493,605 | -9,974 | 0.22% | 16,859,726 |
| 2023-04-25 | 2023-04-21 | 2.250 | 7,503,579 | -13,601 | 0.22% | 16,882,166 |
| 2023-04-24 | 2023-04-20 | 2.305 | 7,517,180 | -15,414 | 0.22% | 17,327,296 |
| 2023-04-21 | 2023-04-19 | 2.349 | 7,532,594 | +15,414 | 0.22% | 17,695,128 |
| 2023-04-20 | 2023-04-18 | 2.426 | 7,517,180 | -907 | 0.22% | 18,239,259 |
| 2023-04-19 | 2023-04-17 | 2.437 | 7,518,087 | -65,283 | 0.22% | 18,324,375 |
| 2023-04-18 | 2023-04-14 | 2.371 | 7,583,370 | -2,720 | 0.22% | 17,981,680 |
| 2023-04-17 | 2023-04-13 | 2.283 | 7,586,090 | -25,388 | 0.22% | 17,318,804 |
| 2023-04-14 | 2023-04-12 | 2.173 | 7,611,478 | +18,134 | 0.22% | 16,537,306 |
| 2023-04-13 | 2023-04-11 | 2.151 | 7,593,344 | -48,963 | 0.22% | 16,330,416 |
| 2023-04-06 | 2023-04-03 | 1.996 | 7,642,307 | -4,533 | 0.22% | 15,255,716 |
| 2023-04-04 | 2023-03-31 | 1.908 | 7,646,840 | +32,642 | 0.22% | 14,590,079 |
| 2023-04-03 | 2023-03-30 | 1.919 | 7,614,198 | -88,858 | 0.22% | 14,611,775 |
| 2023-03-31 | 2023-03-29 | 1.941 | 7,703,056 | -12,694 | 0.22% | 14,952,206 |
| 2023-03-30 | 2023-03-28 | 1.974 | 7,715,750 | -45,336 | 0.22% | 15,232,133 |
| 2023-03-22 | 2023-03-20 | 1.996 | 7,761,086 | +9,067 | 0.22% | 15,492,825 |
| 2023-03-20 | 2023-03-16 | 1.996 | 7,752,019 | -4,534 | 0.22% | 15,474,725 |
| 2023-03-17 | 2023-03-15 | 2.007 | 7,756,553 | +67,097 | 0.22% | 15,569,322 |
| 2023-03-16 | 2023-03-14 | 1.963 | 7,689,456 | +2,720 | 0.22% | 15,095,419 |
| 2023-03-15 | 2023-03-13 | 2.007 | 7,686,736 | +58,030 | 0.22% | 15,429,182 |
| 2023-03-14 | 2023-03-10 | 2.018 | 7,628,706 | -40,802 | 0.22% | 15,396,837 |
| 2023-03-13 | 2023-03-09 | 2.073 | 7,669,508 | +19,041 | 0.22% | 15,902,116 |
| 2023-03-10 | 2023-03-08 | 2.151 | 7,650,467 | -1,813 | 0.22% | 16,453,266 |
| 2023-03-09 | 2023-03-07 | 2.162 | 7,652,280 | +104,272 | 0.22% | 16,541,560 |
| 2023-03-08 | 2023-03-06 | 2.129 | 7,548,008 | +12,694 | 0.22% | 16,066,423 |
| 2023-03-07 | 2023-03-03 | 2.151 | 7,535,314 | +64,376 | 0.22% | 16,205,615 |
| 2023-03-06 | 2023-03-02 | 2.316 | 7,470,938 | +13,601 | 0.22% | 17,303,102 |
| 2023-03-03 | 2023-03-01 | 2.283 | 7,457,337 | -176,809 | 0.22% | 17,024,865 |
| 2023-03-02 | 2023-02-28 | 2.073 | 7,634,146 | +16,321 | 0.22% | 15,828,795 |
| 2023-02-24 | 2023-02-22 | 2.173 | 7,617,825 | -36,269 | 0.22% | 16,551,096 |
| 2023-02-23 | 2023-02-21 | 2.151 | 7,654,094 | +5,440 | 0.22% | 16,461,066 |
| 2023-02-22 | 2023-02-20 | 2.151 | 7,648,654 | -964,743 | 0.22% | 16,449,366 |
| 2023-02-20 | 2023-02-16 | 2.118 | 8,613,397 | +48,055 | 0.25% | 18,239,177 |
| 2023-02-17 | 2023-02-15 | 2.140 | 8,565,342 | +7,254 | 0.25% | 18,326,350 |
| 2023-02-16 | 2023-02-14 | 2.162 | 8,558,088 | -161,395 | 0.25% | 18,499,601 |
| 2023-02-15 | 2023-02-13 | 2.107 | 8,719,483 | -4,534 | 0.25% | 18,367,652 |
| 2023-02-14 | 2023-02-10 | 2.118 | 8,724,017 | -45,335 | 0.25% | 18,473,419 |
| 2023-02-13 | 2023-02-09 | 2.095 | 8,769,352 | +63,470 | 0.25% | 18,375,986 |
| 2023-02-09 | 2023-02-07 | 2.107 | 8,705,882 | +18,134 | 0.25% | 18,339,002 |
| 2023-02-07 | 2023-02-03 | 2.073 | 8,687,748 | +13,601 | 0.25% | 18,013,355 |
| 2023-02-06 | 2023-02-02 | 2.095 | 8,674,147 | -4,534 | 0.25% | 18,176,486 |
| 2023-02-03 | 2023-02-01 | 2.095 | 8,678,681 | -63,470 | 0.25% | 18,185,987 |
| 2023-02-02 | 2023-01-31 | 2.051 | 8,742,151 | +58,937 | 0.25% | 17,933,324 |
| 2023-02-01 | 2023-01-30 | 2.073 | 8,683,214 | +78,884 | 0.25% | 18,003,954 |
| 2023-01-31 | 2023-01-27 | 2.151 | 8,604,330 | +906 | 0.25% | 18,504,665 |
| 2023-01-30 | 2023-01-26 | 2.140 | 8,603,424 | -102,458 | 0.25% | 18,407,830 |
| 2023-01-27 | 2023-01-20 | 2.062 | 8,705,882 | -87,952 | 0.25% | 17,954,939 |
| 2023-01-26 | 2023-01-19 | 2.029 | 8,793,834 | -133,287 | 0.25% | 17,845,373 |
| 2023-01-20 | 2023-01-18 | 2.007 | 8,927,121 | +47,150 | 0.26% | 17,918,942 |
| 2023-01-19 | 2023-01-17 | 2.007 | 8,879,971 | -59,844 | 0.26% | 17,824,300 |
| 2023-01-18 | 2023-01-16 | 1.974 | 8,939,815 | +10,881 | 0.26% | 17,648,635 |
| 2023-01-17 | 2023-01-13 | 1.985 | 8,928,934 | +2,720 | 0.26% | 17,725,629 |
| 2023-01-16 | 2023-01-12 | 1.963 | 8,926,214 | +44,429 | 0.26% | 17,523,338 |
| 2023-01-13 | 2023-01-11 | 1.974 | 8,881,785 | +222,145 | 0.26% | 17,534,074 |
| 2023-01-12 | 2023-01-10 | 2.018 | 8,659,640 | +27,202 | 0.25% | 17,477,547 |
| 2023-01-11 | 2023-01-09 | 2.029 | 8,632,438 | -18,135 | 0.25% | 17,517,851 |
| 2023-01-09 | 2023-01-05 | 2.029 | 8,650,573 | +65,284 | 0.25% | 17,554,653 |
| 2023-01-06 | 2023-01-04 | 2.051 | 8,585,289 | -106,993 | 0.25% | 17,611,543 |
| 2023-01-05 | 2023-01-03 | 1.974 | 8,692,282 | -42,615 | 0.25% | 17,159,965 |
| 2023-01-04 | 2022-12-30 | 1.930 | 8,734,897 | +136,914 | 0.25% | 16,858,751 |
| 2023-01-03 | 2022-12-29 | 1.952 | 8,597,983 | +36,268 | 0.25% | 16,784,152 |
| 2022-12-30 | 2022-12-28 | 1.974 | 8,561,715 | -45,335 | 0.25% | 16,902,204 |
| 2022-12-28 | 2022-12-22 | 1.985 | 8,607,050 | +118,779 | 0.25% | 17,086,629 |
| 2022-12-22 | 2022-12-20 | 1.996 | 8,488,271 | +2,720 | 0.24% | 16,944,445 |
| 2022-12-21 | 2022-12-19 | 2.073 | 8,485,551 | -11,787 | 0.24% | 17,594,116 |
| 2022-12-20 | 2022-12-16 | 2.084 | 8,497,338 | +105,179 | 0.25% | 17,712,271 |
| 2022-12-19 | 2022-12-15 | 2.073 | 8,392,159 | -10,881 | 0.24% | 17,400,475 |
| 2022-12-15 | 2022-12-13 | 2.118 | 8,403,040 | +1,814 | 0.24% | 17,793,739 |
| 2022-12-14 | 2022-12-12 | 2.140 | 8,401,226 | +17,227 | 0.24% | 17,975,209 |
| 2022-12-13 | 2022-12-09 | 2.206 | 8,383,999 | -906 | 0.24% | 18,493,144 |
| 2022-12-12 | 2022-12-08 | 2.118 | 8,384,905 | +4,533 | 0.24% | 17,755,337 |
| 2022-12-09 | 2022-12-07 | 2.062 | 8,380,372 | -4,533 | 0.24% | 17,283,610 |
| 2022-12-08 | 2022-12-06 | 2.140 | 8,384,905 | +26,294 | 0.24% | 17,940,289 |
| 2022-12-07 | 2022-12-05 | 2.140 | 8,358,611 | -1,813 | 0.24% | 17,884,030 |
| 2022-12-06 | 2022-12-02 | 2.029 | 8,360,424 | +95,205 | 0.24% | 16,965,852 |
| 2022-12-05 | 2022-12-01 | 2.073 | 8,265,219 | -27,202 | 0.24% | 17,137,275 |
| 2022-12-02 | 2022-11-30 | 2.129 | 8,292,421 | -31,735 | 0.24% | 17,650,955 |
| 2022-12-01 | 2022-11-29 | 2.140 | 8,324,156 | -195,850 | 0.24% | 17,810,310 |
| 2022-11-30 | 2022-11-28 | 1.853 | 8,520,006 | +112,433 | 0.25% | 15,786,241 |
| 2022-11-29 | 2022-11-25 | 1.897 | 8,407,573 | -18,135 | 0.24% | 15,948,823 |
| 2022-11-28 | 2022-11-24 | 1.798 | 8,425,708 | -248,439 | 0.24% | 15,146,893 |
| 2022-11-25 | 2022-11-23 | 1.732 | 8,674,147 | -10,881 | 0.25% | 15,019,517 |
| 2022-11-24 | 2022-11-22 | 1.720 | 8,685,028 | -153,235 | 0.25% | 14,942,572 |
| 2022-11-23 | 2022-11-21 | 1.687 | 8,838,263 | +202,198 | 0.26% | 14,913,786 |
| 2022-11-22 | 2022-11-18 | 1.732 | 8,636,065 | +127,846 | 0.25% | 14,953,577 |
| 2022-11-21 | 2022-11-17 | 1.776 | 8,508,219 | -266,574 | 0.25% | 15,107,552 |
| 2022-11-18 | 2022-11-16 | 1.743 | 8,774,793 | -31,735 | 0.25% | 15,290,564 |
| 2022-11-17 | 2022-11-15 | 1.820 | 8,806,528 | -75,257 | 0.25% | 16,025,744 |
| 2022-11-16 | 2022-11-14 | 1.776 | 8,881,785 | -1,813 | 0.26% | 15,770,871 |
| 2022-11-15 | 2022-11-11 | 1.599 | 8,883,598 | -118,780 | 0.26% | 14,206,479 |
| 2022-11-14 | 2022-11-10 | 1.478 | 9,002,378 | +194,944 | 0.26% | 13,304,287 |
| 2022-11-11 | 2022-11-09 | 1.500 | 8,807,434 | +546,748 | 0.25% | 13,210,457 |
| 2022-11-10 | 2022-11-08 | 1.467 | 8,260,686 | +28,109 | 0.24% | 12,117,061 |
| 2022-11-09 | 2022-11-07 | 1.467 | 8,232,577 | +61,656 | 0.24% | 12,075,830 |
| 2022-11-08 | 2022-11-04 | 1.456 | 8,170,921 | -63,470 | 0.24% | 11,895,275 |
| 2022-11-07 | 2022-11-03 | 1.357 | 8,234,391 | +49,869 | 0.24% | 11,170,334 |
| 2022-11-04 | 2022-11-02 | 1.379 | 8,184,522 | +920,315 | 0.24% | 11,283,215 |
| 2022-11-03 | 2022-11-01 | 1.357 | 7,264,207 | +36,269 | 0.21% | 9,854,234 |
| 2022-11-02 | 2022-10-31 | 1.357 | 7,227,938 | -16,321 | 0.21% | 9,805,033 |
| 2022-11-01 | 2022-10-28 | 1.401 | 7,244,259 | +199,477 | 0.21% | 10,146,757 |
| 2022-10-31 | 2022-10-27 | 1.533 | 7,044,782 | +65,284 | 0.20% | 10,799,705 |
| 2022-10-28 | 2022-10-26 | 1.577 | 6,979,498 | -2,721 | 0.20% | 11,007,527 |
| 2022-10-27 | 2022-10-25 | 1.533 | 6,982,219 | +36,269 | 0.20% | 10,703,796 |
| 2022-10-26 | 2022-10-24 | 1.555 | 6,945,950 | +56,216 | 0.20% | 10,801,407 |
| 2022-10-25 | 2022-10-21 | 1.687 | 6,889,734 | +907 | 0.20% | 11,625,816 |
| 2022-10-20 | 2022-10-18 | 1.698 | 6,888,827 | -45,336 | 0.20% | 11,700,261 |
| 2022-10-19 | 2022-10-17 | 1.566 | 6,934,163 | -174,089 | 0.20% | 10,859,553 |
| 2022-10-18 | 2022-10-14 | 1.621 | 7,108,252 | +907 | 0.21% | 11,524,171 |
| 2022-10-17 | 2022-10-13 | 1.588 | 7,107,345 | -54,403 | 0.21% | 11,287,544 |
| 2022-10-14 | 2022-10-12 | 1.511 | 7,161,748 | -45,336 | 0.21% | 10,821,044 |
| 2022-10-12 | 2022-10-10 | 1.544 | 7,207,084 | +18,135 | 0.21% | 11,128,001 |
| 2022-10-11 | 2022-10-07 | 1.544 | 7,188,949 | +22,667 | 0.21% | 11,100,000 |
| 2022-10-10 | 2022-10-06 | 1.621 | 7,166,282 | +24,482 | 0.21% | 11,618,252 |
| 2022-10-07 | 2022-10-05 | 1.632 | 7,141,800 | +53,496 | 0.21% | 11,657,326 |
| 2022-10-06 | 2022-10-03 | 1.577 | 7,088,304 | -42,616 | 0.20% | 11,179,128 |
| 2022-10-05 | 2022-09-30 | 1.544 | 7,130,920 | -237,559 | 0.21% | 11,010,401 |
| 2022-10-03 | 2022-09-29 | 1.511 | 7,368,479 | +184,063 | 0.21% | 11,133,404 |
| 2022-09-30 | 2022-09-28 | 1.610 | 7,184,416 | +49,869 | 0.21% | 11,568,415 |
| 2022-09-29 | 2022-09-27 | 1.676 | 7,134,547 | +102,459 | 0.21% | 11,960,230 |
| 2022-09-27 | 2022-09-23 | 1.732 | 7,032,088 | +9,067 | 0.20% | 12,176,248 |
| 2022-09-23 | 2022-09-21 | 1.743 | 7,023,021 | +54,403 | 0.20% | 12,238,004 |
| 2022-09-22 | 2022-09-20 | 1.765 | 6,968,618 | -18,134 | 0.20% | 12,296,916 |
| 2022-09-21 | 2022-09-19 | 1.765 | 6,986,752 | -38,082 | 0.20% | 12,328,915 |
| 2022-09-20 | 2022-09-16 | 1.787 | 7,024,834 | -1,814 | 0.20% | 12,551,066 |
| 2022-09-19 | 2022-09-15 | 1.820 | 7,026,648 | -2,720 | 0.20% | 12,786,795 |
| 2022-09-16 | 2022-09-14 | 1.798 | 7,029,368 | +27,202 | 0.20% | 12,636,693 |
| 2022-09-14 | 2022-09-09 | 1.919 | 7,002,166 | +26,294 | 0.20% | 13,437,275 |
| 2022-09-09 | 2022-09-07 | 1.831 | 6,975,872 | -9,067 | 0.20% | 12,771,330 |
| 2022-09-08 | 2022-09-06 | 1.820 | 6,984,939 | -26,294 | 0.20% | 12,710,894 |
| 2022-09-06 | 2022-09-02 | 1.765 | 7,011,233 | -20,855 | 0.20% | 12,372,115 |
| 2022-09-01 | 2022-08-30 | 1.754 | 7,032,088 | +18,134 | 0.20% | 12,331,360 |
| 2022-08-31 | 2022-08-29 | 1.765 | 7,013,954 | -24,481 | 0.20% | 12,376,916 |
| 2022-08-30 | 2022-08-26 | 1.798 | 7,038,435 | -51,683 | 0.20% | 12,652,993 |
| 2022-08-29 | 2022-08-25 | 1.754 | 7,090,118 | +9,068 | 0.20% | 12,433,120 |
| 2022-08-26 | 2022-08-24 | 1.732 | 7,081,050 | +18,134 | 0.20% | 12,261,027 |
| 2022-08-25 | 2022-08-23 | 1.732 | 7,062,916 | +24,481 | 0.20% | 12,229,628 |
| 2022-08-24 | 2022-08-22 | 1.765 | 7,038,435 | +4,534 | 0.20% | 12,420,116 |
| 2022-08-22 | 2022-08-18 | 1.754 | 7,033,901 | -54,403 | 0.20% | 12,334,539 |
| 2022-08-18 | 2022-08-16 | 1.732 | 7,088,304 | -907 | 0.20% | 12,273,588 |
| 2022-08-17 | 2022-08-15 | 1.709 | 7,089,211 | -4,533 | 0.20% | 12,118,787 |
| 2022-08-16 | 2022-08-12 | 1.743 | 7,093,744 | +906 | 0.20% | 12,361,243 |
| 2022-08-15 | 2022-08-11 | 1.698 | 7,092,838 | +9,067 | 0.20% | 12,046,761 |
| 2022-08-12 | 2022-08-10 | 1.687 | 7,083,771 | +90,672 | 0.20% | 11,953,236 |
| 2022-08-09 | 2022-08-05 | 1.776 | 6,993,099 | -9,067 | 0.20% | 12,417,241 |
| 2022-08-08 | 2022-08-04 | 1.754 | 7,002,166 | +2,720 | 0.20% | 12,278,889 |
| 2022-08-04 | 2022-08-02 | 1.765 | 6,999,446 | -13,601 | 0.20% | 12,351,315 |
| 2022-08-02 | 2022-07-29 | 1.853 | 7,013,047 | -31,757 | 0.20% | 12,994,081 |
| 2022-07-29 | 2022-07-27 | 1.853 | 7,044,804 | -3,627 | 0.20% | 13,052,922 |
| 2022-07-27 | 2022-07-25 | 1.853 | 7,048,431 | +279,428 | 0.20% | 13,059,642 |
| 2022-07-25 | 2022-07-21 | 1.875 | 6,769,003 | -6,347 | 0.20% | 12,691,214 |
| 2022-07-20 | 2022-07-18 | 1.897 | 6,775,350 | -7,254 | 0.20% | 12,852,563 |
| 2022-07-18 | 2022-07-14 | 1.908 | 6,782,604 | -9,067 | 0.20% | 12,941,127 |
| 2022-07-14 | 2022-07-12 | 1.941 | 6,791,671 | +2,720 | 0.20% | 13,183,140 |
| 2022-07-13 | 2022-07-11 | 1.963 | 6,788,951 | -29,921 | 0.20% | 13,327,608 |
| 2022-07-08 | 2022-07-06 | 1.985 | 6,818,872 | +10,880 | 0.20% | 13,536,756 |
| 2022-07-06 | 2022-07-04 | 2.051 | 6,807,992 | +4,534 | 0.20% | 13,965,662 |
| 2022-07-05 | 2022-06-30 | 2.084 | 6,803,458 | +172,276 | 0.20% | 14,181,464 |
| 2022-07-04 | 2022-06-29 | 2.073 | 6,631,182 | -17,228 | 0.20% | 13,749,229 |
| 2022-06-30 | 2022-06-28 | 2.051 | 6,648,410 | +7,254 | 0.20% | 13,638,302 |
| 2022-06-29 | 2022-06-27 | 2.062 | 6,641,156 | -7,254 | 0.20% | 13,696,665 |
| 2022-06-28 | 2022-06-24 | 2.040 | 6,648,410 | +9,974 | 0.20% | 13,564,977 |
| 2022-06-27 | 2022-06-23 | 2.018 | 6,638,436 | +30,828 | 0.20% | 13,398,199 |
| 2022-06-24 | 2022-06-22 | 1.996 | 6,607,608 | -22,668 | 0.20% | 13,190,231 |
| 2022-06-22 | 2022-06-20 | 1.985 | 6,630,276 | -33,548 | 0.20% | 13,162,357 |
| 2022-06-21 | 2022-06-17 | 1.897 | 6,663,824 | +4,534 | 0.20% | 12,641,002 |
| 2022-06-20 | 2022-06-16 | 1.908 | 6,659,290 | -14,508 | 0.20% | 12,705,846 |
| 2022-06-17 | 2022-06-15 | 1.908 | 6,673,798 | +8,161 | 0.20% | 12,733,527 |
| 2022-06-16 | 2022-06-14 | 1.886 | 6,665,637 | +18,134 | 0.20% | 12,570,927 |
| 2022-06-15 | 2022-06-13 | 1.886 | 6,647,503 | -23,575 | 0.20% | 12,536,728 |
| 2022-06-14 | 2022-06-10 | 1.952 | 6,671,078 | -1,813 | 0.20% | 13,022,634 |
| 2022-06-13 | 2022-06-09 | 1.952 | 6,672,891 | -907 | 0.20% | 13,026,173 |
| 2022-06-10 | 2022-06-08 | 2.223 | 6,673,798 | +18,134 | 0.20% | 14,834,959 |
| 2022-06-09 | 2022-06-07 | 2.235 | 6,655,664 | +465,347 | 0.20% | 14,873,765 |
| 2022-06-08 | 2022-06-06 | 2.211 | 6,190,317 | -110,205 | 0.20% | 13,686,661 |
| 2022-06-07 | 2022-06-02 | 2.199 | 6,300,522 | -5,888 | 0.20% | 13,855,428 |
| 2022-06-02 | 2022-05-31 | 2.235 | 6,306,410 | -68,983 | 0.20% | 14,093,269 |
| 2022-06-01 | 2022-05-30 | 2.116 | 6,375,393 | +8,412 | 0.20% | 13,489,587 |
| 2022-05-31 | 2022-05-27 | 2.116 | 6,366,981 | -46,269 | 0.20% | 13,471,788 |
| 2022-05-30 | 2022-05-26 | 2.116 | 6,413,250 | +143,014 | 0.21% | 13,569,688 |
| 2022-05-27 | 2022-05-25 | 2.152 | 6,270,236 | -42,063 | 0.20% | 13,490,689 |
| 2022-05-26 | 2022-05-24 | 2.152 | 6,312,299 | +26,920 | 0.20% | 13,581,190 |
| 2022-05-24 | 2022-05-20 | 2.163 | 6,285,379 | +15,143 | 0.20% | 13,597,984 |
| 2022-05-20 | 2022-05-18 | 2.175 | 6,270,236 | -15,984 | 0.20% | 13,639,758 |
| 2022-05-19 | 2022-05-17 | 2.199 | 6,286,220 | -43,746 | 0.20% | 13,823,976 |
| 2022-05-18 | 2022-05-16 | 2.140 | 6,329,966 | +66,460 | 0.20% | 13,543,957 |
| 2022-05-17 | 2022-05-13 | 2.140 | 6,263,506 | +4,206 | 0.20% | 13,401,755 |
| 2022-05-16 | 2022-05-12 | 2.104 | 6,259,300 | -3,365 | 0.20% | 13,169,543 |
| 2022-05-13 | 2022-05-11 | 2.128 | 6,262,665 | -8,413 | 0.20% | 13,325,512 |
| 2022-05-12 | 2022-05-10 | 2.163 | 6,271,078 | -2,523 | 0.20% | 13,567,045 |
| 2022-05-11 | 2022-05-06 | 2.199 | 6,273,601 | +91,696 | 0.20% | 13,796,226 |
| 2022-05-10 | 2022-05-05 | 2.330 | 6,181,905 | +53,841 | 0.20% | 14,402,904 |
| 2022-05-06 | 2022-05-04 | 2.354 | 6,128,064 | +257,733 | 0.20% | 14,423,151 |
| 2022-05-05 | 2022-05-03 | 2.366 | 5,870,331 | -74,872 | 0.19% | 13,886,326 |
| 2022-05-04 | 2022-04-29 | 2.354 | 5,945,203 | -2,524 | 0.19% | 13,992,765 |
| 2022-05-03 | 2022-04-28 | 2.282 | 5,947,727 | -37,856 | 0.19% | 13,574,503 |
| 2022-04-29 | 2022-04-27 | 2.247 | 5,985,583 | +19,349 | 0.19% | 13,447,450 |
| 2022-04-28 | 2022-04-26 | 2.247 | 5,966,234 | -158,156 | 0.19% | 13,403,980 |
| 2022-04-27 | 2022-04-25 | 2.247 | 6,124,390 | +67,300 | 0.20% | 13,759,299 |
| 2022-04-26 | 2022-04-22 | 2.330 | 6,057,090 | -84,125 | 0.19% | 14,112,104 |
| 2022-04-22 | 2022-04-20 | 2.401 | 6,141,215 | +63,094 | 0.20% | 14,746,106 |
| 2022-04-21 | 2022-04-19 | 2.484 | 6,078,121 | -35,333 | 0.19% | 15,100,360 |
| 2022-04-20 | 2022-04-14 | 2.496 | 6,113,454 | -47,110 | 0.20% | 15,260,811 |
| 2022-04-19 | 2022-04-13 | 2.472 | 6,160,564 | -36,174 | 0.20% | 15,231,949 |
| 2022-04-14 | 2022-04-12 | 2.401 | 6,196,738 | +61,411 | 0.20% | 14,879,426 |
| 2022-04-13 | 2022-04-11 | 2.449 | 6,135,327 | +53,841 | 0.20% | 15,023,690 |
| 2022-04-12 | 2022-04-08 | 2.520 | 6,081,486 | -112,729 | 0.19% | 15,325,592 |
| 2022-04-11 | 2022-04-07 | 2.472 | 6,194,215 | -15,984 | 0.20% | 15,315,151 |
| 2022-04-08 | 2022-04-06 | 2.556 | 6,210,199 | +76,555 | 0.20% | 15,871,415 |
| 2022-04-07 | 2022-04-04 | 2.508 | 6,133,644 | -75,713 | 0.20% | 15,384,121 |
| 2022-04-06 | 2022-04-01 | 2.377 | 6,209,357 | +38,698 | 0.20% | 14,762,105 |
| 2022-04-04 | 2022-03-31 | 2.354 | 6,170,659 | -155,633 | 0.20% | 14,523,404 |
| 2022-04-01 | 2022-03-30 | 2.330 | 6,326,292 | -7,571 | 0.20% | 14,739,304 |
| 2022-03-30 | 2022-03-28 | 2.247 | 6,333,863 | -2,524 | 0.20% | 14,229,910 |
| 2022-03-29 | 2022-03-25 | 2.247 | 6,336,387 | +20,190 | 0.20% | 14,235,580 |
| 2022-03-28 | 2022-03-24 | 2.282 | 6,316,197 | +291,075 | 0.20% | 14,415,462 |
| 2022-03-25 | 2022-03-23 | 2.270 | 6,025,122 | -29,444 | 0.19% | 13,679,521 |
| 2022-03-24 | 2022-03-22 | 2.282 | 6,054,566 | -132,919 | 0.19% | 13,818,342 |
| 2022-03-23 | 2022-03-21 | 2.163 | 6,187,485 | +42,063 | 0.20% | 13,386,197 |
| 2022-03-22 | 2022-03-18 | 2.235 | 6,145,422 | -51,316 | 0.20% | 13,733,500 |
| 2022-03-21 | 2022-03-17 | 2.235 | 6,196,738 | -180,029 | 0.20% | 13,848,179 |
| 2022-03-18 | 2022-03-16 | 1.973 | 6,376,767 | -132,077 | 0.20% | 12,582,887 |
| 2022-03-17 | 2022-03-15 | 1.783 | 6,508,844 | +339,026 | 0.21% | 11,605,579 |
| 2022-03-16 | 2022-03-14 | 2.021 | 6,169,818 | +26,920 | 0.20% | 12,467,890 |
| 2022-03-15 | 2022-03-11 | 2.163 | 6,142,898 | +27,761 | 0.20% | 13,289,736 |
| 2022-03-11 | 2022-03-09 | 2.247 | 6,115,137 | +63,095 | 0.20% | 13,738,511 |
| 2022-03-10 | 2022-03-08 | 2.306 | 6,052,042 | +25,237 | 0.19% | 13,956,462 |
| 2022-03-09 | 2022-03-07 | 2.401 | 6,026,805 | -52,999 | 0.19% | 14,471,388 |
| 2022-03-08 | 2022-03-04 | 2.425 | 6,079,804 | +24,397 | 0.19% | 14,743,189 |
| 2022-03-07 | 2022-03-03 | 2.484 | 6,055,407 | -49,634 | 0.19% | 15,043,930 |
| 2022-03-04 | 2022-03-02 | 2.461 | 6,105,041 | +73,189 | 0.20% | 15,022,099 |
| 2022-03-03 | 2022-03-01 | 2.544 | 6,031,852 | -5,889 | 0.19% | 15,343,913 |
| 2022-03-02 | 2022-02-28 | 2.520 | 6,037,741 | +5,889 | 0.19% | 15,215,352 |
| 2022-03-01 | 2022-02-25 | 2.591 | 6,031,852 | +21,031 | 0.19% | 15,630,715 |
| 2022-02-24 | 2022-02-22 | 2.651 | 6,010,821 | +67,301 | 0.19% | 15,933,469 |
| 2022-02-23 | 2022-02-21 | 2.675 | 5,943,520 | -36,174 | 0.19% | 15,896,369 |
| 2022-02-22 | 2022-02-18 | 2.651 | 5,979,694 | -10,937 | 0.19% | 15,850,957 |
| 2022-02-16 | 2022-02-14 | 2.591 | 5,990,631 | -8,412 | 0.19% | 15,523,897 |
| 2022-02-15 | 2022-02-11 | 2.603 | 5,999,043 | +131,236 | 0.19% | 15,617,006 |
| 2022-02-14 | 2022-02-10 | 2.579 | 5,867,807 | +84,967 | 0.19% | 15,135,865 |
| 2022-02-10 | 2022-02-08 | 2.568 | 5,782,840 | -5,889 | 0.19% | 14,847,954 |
| 2022-02-09 | 2022-02-07 | 2.544 | 5,788,729 | -50,475 | 0.19% | 14,725,453 |
| 2022-02-07 | 2022-01-31 | 2.437 | 5,839,204 | -164,045 | 0.19% | 14,229,157 |
| 2022-02-04 | 2022-01-27 | 2.461 | 6,003,249 | +127,029 | 0.19% | 14,771,629 |
| 2022-01-28 | 2022-01-26 | 2.579 | 5,876,220 | +16,825 | 0.19% | 15,157,566 |
| 2022-01-27 | 2022-01-25 | 2.556 | 5,859,395 | -26,079 | 0.19% | 14,974,865 |
| 2022-01-26 | 2022-01-24 | 2.591 | 5,885,474 | +21,032 | 0.19% | 15,251,397 |
| 2022-01-25 | 2022-01-21 | 2.591 | 5,864,442 | +36,174 | 0.19% | 15,196,895 |
| 2022-01-24 | 2022-01-20 | 2.603 | 5,828,268 | -138,807 | 0.19% | 15,172,436 |
| 2022-01-21 | 2022-01-19 | 2.579 | 5,967,075 | -35,333 | 0.19% | 15,391,924 |
| 2022-01-20 | 2022-01-18 | 2.556 | 6,002,408 | -28,603 | 0.19% | 15,340,363 |
| 2022-01-19 | 2022-01-17 | 2.544 | 6,031,011 | +6,730 | 0.19% | 15,341,774 |
| 2022-01-17 | 2022-01-13 | 2.532 | 6,024,281 | -10,936 | 0.19% | 15,253,043 |
| 2022-01-14 | 2022-01-12 | 2.603 | 6,035,217 | -84,967 | 0.19% | 15,711,176 |
| 2022-01-13 | 2022-01-11 | 2.591 | 6,120,184 | -83,284 | 0.20% | 15,859,615 |
| 2022-01-12 | 2022-01-10 | 2.556 | 6,203,468 | -5,889 | 0.20% | 15,854,213 |
| 2022-01-11 | 2022-01-07 | 2.508 | 6,209,357 | -32,809 | 0.20% | 15,574,021 |
| 2022-01-10 | 2022-01-06 | 2.413 | 6,242,166 | +84,125 | 0.20% | 15,062,707 |
| 2022-01-07 | 2022-01-05 | 2.425 | 6,158,041 | -16,825 | 0.20% | 14,932,909 |
| 2022-01-06 | 2022-01-04 | 2.449 | 6,174,866 | -47,110 | 0.20% | 15,120,510 |
| 2022-01-05 | 2022-01-03 | 2.437 | 6,221,976 | +37,856 | 0.20% | 15,161,908 |
| 2022-01-04 | 2021-12-31 | 2.437 | 6,184,120 | -185,076 | 0.20% | 15,069,660 |
| 2022-01-03 | 2021-12-29 | 2.389 | 6,369,196 | -64,777 | 0.20% | 15,217,817 |
| 2021-12-30 | 2021-12-28 | 2.389 | 6,433,973 | -15,984 | 0.21% | 15,372,587 |
| 2021-12-29 | 2021-12-24 | 2.330 | 6,449,957 | -21,872 | 0.21% | 15,027,425 |
| 2021-12-28 | 2021-12-22 | 2.294 | 6,471,829 | +55,523 | 0.21% | 14,847,592 |
| 2021-12-23 | 2021-12-21 | 2.318 | 6,416,306 | -127,871 | 0.21% | 14,872,753 |
| 2021-12-22 | 2021-12-20 | 2.259 | 6,544,177 | +49,634 | 0.21% | 14,780,200 |
| 2021-12-21 | 2021-12-17 | 2.282 | 6,494,543 | -63,936 | 0.21% | 14,822,501 |
| 2021-12-20 | 2021-12-16 | 2.294 | 6,558,479 | +93,380 | 0.21% | 15,046,383 |
| 2021-12-17 | 2021-12-15 | 2.294 | 6,465,099 | -50,476 | 0.21% | 14,832,152 |
| 2021-12-16 | 2021-12-14 | 2.247 | 6,515,575 | +105,158 | 0.21% | 14,638,151 |
| 2021-12-15 | 2021-12-13 | 2.342 | 6,410,417 | +30,285 | 0.21% | 15,011,503 |
| 2021-12-14 | 2021-12-10 | 2.354 | 6,380,132 | +119,458 | 0.20% | 15,016,424 |
| 2021-12-13 | 2021-12-09 | 2.366 | 6,260,674 | -5,047 | 0.20% | 14,809,686 |
| 2021-12-10 | 2021-12-08 | 2.342 | 6,265,721 | +25,237 | 0.20% | 14,672,663 |
| 2021-12-08 | 2021-12-06 | 2.342 | 6,240,484 | +42,063 | 0.20% | 14,613,565 |
| 2021-12-07 | 2021-12-03 | 2.354 | 6,198,421 | -52,158 | 0.20% | 14,588,745 |
| 2021-12-06 | 2021-12-02 | 2.377 | 6,250,579 | -12,619 | 0.20% | 14,860,106 |
| 2021-12-03 | 2021-12-01 | 2.330 | 6,263,198 | +45,428 | 0.20% | 14,592,305 |
| 2021-12-02 | 2021-11-30 | 2.330 | 6,217,770 | -196,854 | 0.20% | 14,486,464 |
| 2021-11-30 | 2021-11-26 | 2.366 | 6,414,624 | -23,555 | 0.21% | 15,173,856 |
| 2021-11-24 | 2021-11-22 | 2.377 | 6,438,179 | -16,825 | 0.21% | 15,306,106 |
| 2021-11-23 | 2021-11-19 | 2.413 | 6,455,004 | +4,206 | 0.21% | 15,576,297 |
| 2021-11-22 | 2021-11-18 | 2.342 | 6,450,798 | +16,825 | 0.21% | 15,106,065 |
| 2021-11-19 | 2021-11-17 | 2.354 | 6,433,973 | +7,572 | 0.21% | 15,143,146 |
| 2021-11-18 | 2021-11-16 | 2.377 | 6,426,401 | -26,079 | 0.21% | 15,278,105 |
| 2021-11-17 | 2021-11-15 | 2.330 | 6,452,480 | +31,126 | 0.21% | 15,033,303 |
| 2021-11-16 | 2021-11-12 | 2.389 | 6,421,354 | -117,776 | 0.21% | 15,342,437 |
| 2021-11-15 | 2021-11-11 | 2.425 | 6,539,130 | -57,205 | 0.21% | 15,857,029 |
| 2021-11-12 | 2021-11-10 | 2.342 | 6,596,335 | -20,190 | 0.21% | 15,446,874 |
| 2021-11-09 | 2021-11-05 | 2.211 | 6,616,525 | +6,730 | 0.21% | 14,628,998 |
| 2021-11-03 | 2021-11-01 | 2.235 | 6,609,795 | -25,238 | 0.21% | 14,771,259 |
| 2021-11-01 | 2021-10-28 | 2.306 | 6,635,033 | +128,712 | 0.21% | 15,300,883 |
| 2021-10-29 | 2021-10-27 | 2.366 | 6,506,321 | +16,825 | 0.21% | 15,390,766 |
| 2021-10-28 | 2021-10-26 | 2.413 | 6,489,496 | +79,079 | 0.21% | 15,659,529 |
| 2021-10-27 | 2021-10-25 | 2.461 | 6,410,417 | +5,888 | 0.21% | 15,773,508 |
| 2021-10-26 | 2021-10-22 | 2.532 | 6,404,529 | +363,423 | 0.21% | 16,215,804 |
| 2021-10-25 | 2021-10-21 | 2.520 | 6,041,106 | -275,091 | 0.19% | 15,223,832 |
| 2021-10-22 | 2021-10-20 | 2.413 | 6,316,197 | +25,238 | 0.20% | 15,241,348 |
| 2021-10-21 | 2021-10-19 | 2.461 | 6,290,959 | +84,967 | 0.20% | 15,479,569 |
| 2021-10-20 | 2021-10-18 | 2.508 | 6,205,992 | +79,919 | 0.20% | 15,565,581 |
| 2021-10-19 | 2021-10-15 | 2.449 | 6,126,073 | +4,206 | 0.20% | 15,001,029 |
| 2021-10-18 | 2021-10-12 | 2.484 | 6,121,867 | -3,365 | 0.20% | 15,209,042 |
| 2021-10-15 | 2021-10-11 | 2.437 | 6,125,232 | -60,570 | 0.20% | 14,926,160 |
| 2021-10-12 | 2021-10-08 | 2.413 | 6,185,802 | +30,285 | 0.20% | 14,926,697 |
| 2021-10-11 | 2021-10-07 | 2.437 | 6,155,517 | -98,427 | 0.20% | 14,999,959 |
| 2021-10-08 | 2021-10-06 | 2.413 | 6,253,944 | +23,555 | 0.20% | 15,091,128 |
| 2021-10-07 | 2021-10-05 | 2.413 | 6,230,389 | -3,365 | 0.20% | 15,034,288 |
| 2021-10-06 | 2021-10-04 | 2.496 | 6,233,754 | -206,107 | 0.20% | 15,561,112 |
| 2021-10-05 | 2021-09-30 | 2.437 | 6,439,861 | -130,395 | 0.21% | 15,692,858 |
| 2021-09-30 | 2021-09-28 | 2.330 | 6,570,256 | +30,285 | 0.21% | 15,307,703 |
| 2021-09-28 | 2021-09-24 | 2.282 | 6,539,971 | -53,840 | 0.21% | 14,926,182 |
| 2021-09-27 | 2021-09-23 | 2.318 | 6,593,811 | -3,365 | 0.21% | 15,284,202 |
| 2021-09-24 | 2021-09-21 | 2.223 | 6,597,176 | -16,826 | 0.21% | 14,664,638 |
| 2021-09-23 | 2021-09-20 | 2.187 | 6,614,002 | -47,951 | 0.21% | 14,466,179 |
| 2021-09-21 | 2021-09-17 | 2.235 | 6,661,953 | +126,188 | 0.21% | 14,887,819 |
| 2021-09-20 | 2021-09-16 | 2.330 | 6,535,765 | +25,238 | 0.21% | 15,227,345 |
| 2021-09-17 | 2021-09-15 | 2.389 | 6,510,527 | +8,413 | 0.21% | 15,555,497 |
| 2021-09-16 | 2021-09-14 | 2.413 | 6,502,114 | -1,683 | 0.21% | 15,689,977 |
| 2021-09-15 | 2021-09-13 | 2.508 | 6,503,797 | -2,524 | 0.21% | 16,312,522 |
| 2021-09-14 | 2021-09-10 | 2.472 | 6,506,321 | -1,682 | 0.21% | 16,086,831 |
| 2021-09-10 | 2021-09-08 | 2.472 | 6,508,003 | -126,189 | 0.21% | 16,090,990 |
| 2021-09-09 | 2021-09-07 | 2.508 | 6,634,192 | -8,412 | 0.21% | 16,639,573 |
| 2021-09-08 | 2021-09-06 | 2.496 | 6,642,604 | -80,761 | 0.21% | 16,581,711 |
| 2021-09-06 | 2021-09-02 | 2.520 | 6,723,365 | -132,077 | 0.22% | 16,943,153 |
| 2021-09-03 | 2021-09-01 | 2.472 | 6,855,442 | -121,141 | 0.22% | 16,950,030 |
| 2021-09-02 | 2021-08-31 | 2.449 | 6,976,583 | -34,491 | 0.22% | 17,083,689 |
| 2021-08-31 | 2021-08-27 | 2.437 | 7,011,074 | +54,681 | 0.22% | 17,084,807 |
| 2021-08-30 | 2021-08-26 | 2.461 | 6,956,393 | -58,888 | 0.22% | 17,116,940 |
| 2021-08-27 | 2021-08-25 | 2.437 | 7,015,281 | -49,634 | 0.22% | 17,095,059 |
| 2021-08-26 | 2021-08-24 | 2.425 | 7,064,915 | -23,555 | 0.23% | 17,132,028 |
| 2021-08-25 | 2021-08-23 | 2.389 | 7,088,470 | -47,952 | 0.23% | 16,936,366 |
| 2021-08-24 | 2021-08-20 | 2.354 | 7,136,422 | +7,572 | 0.23% | 16,796,446 |
| 2021-08-19 | 2021-08-17 | 2.377 | 7,128,850 | -12,619 | 0.23% | 16,948,105 |
| 2021-08-18 | 2021-08-16 | 2.401 | 7,141,469 | -29,444 | 0.23% | 17,147,887 |
| 2021-08-17 | 2021-08-13 | 2.389 | 7,170,913 | -25,238 | 0.23% | 17,133,346 |
| 2021-08-16 | 2021-08-12 | 2.389 | 7,196,151 | -16,825 | 0.23% | 17,193,647 |
| 2021-08-13 | 2021-08-11 | 2.389 | 7,212,976 | +57,205 | 0.23% | 17,233,847 |
| 2021-08-12 | 2021-08-10 | 2.342 | 7,155,771 | +12,619 | 0.23% | 16,756,925 |
| 2021-08-11 | 2021-08-09 | 2.330 | 7,143,152 | -4,206 | 0.23% | 16,642,465 |
| 2021-08-10 | 2021-08-06 | 2.294 | 7,147,358 | +12,619 | 0.23% | 16,397,382 |
| 2021-08-09 | 2021-08-05 | 2.306 | 7,134,739 | -92,538 | 0.23% | 16,453,242 |
| 2021-08-06 | 2021-08-04 | 2.306 | 7,227,277 | -143,014 | 0.23% | 16,666,642 |
| 2021-08-05 | 2021-08-03 | 2.318 | 7,370,291 | -143,013 | 0.24% | 17,084,054 |
| 2021-08-04 | 2021-08-02 | 2.294 | 7,513,304 | -42,063 | 0.24% | 17,236,931 |
| 2021-08-03 | 2021-07-30 | 2.247 | 7,555,367 | +18,507 | 0.24% | 16,974,189 |
| 2021-08-02 | 2021-07-29 | 2.259 | 7,536,860 | +201,902 | 0.24% | 17,022,201 |
| 2021-07-30 | 2021-07-28 | 2.247 | 7,334,958 | -66,415 | 0.23% | 16,479,010 |
| 2021-07-29 | 2021-07-27 | 2.270 | 7,401,373 | +58,047 | 0.24% | 16,804,180 |
| 2021-07-28 | 2021-07-26 | 2.318 | 7,343,326 | +26,079 | 0.24% | 17,021,550 |
| 2021-07-27 | 2021-07-23 | 2.401 | 7,317,247 | +9,254 | 0.24% | 17,569,960 |
| 2021-07-26 | 2021-07-22 | 2.413 | 7,307,993 | -83,285 | 0.24% | 17,634,609 |
| 2021-07-23 | 2021-07-21 | 2.389 | 7,391,278 | +842 | 0.24% | 17,659,861 |
| 2021-07-22 | 2021-07-20 | 2.377 | 7,390,436 | -528,309 | 0.24% | 17,569,999 |
| 2021-07-21 | 2021-07-19 | 2.401 | 7,918,745 | -32,809 | 0.26% | 19,014,259 |
| 2021-07-20 | 2021-07-16 | 2.413 | 7,951,554 | +211,996 | 0.26% | 19,187,559 |
| 2021-07-19 | 2021-07-15 | 2.449 | 7,739,558 | +211,155 | 0.25% | 18,952,000 |
| 2021-07-16 | 2021-07-14 | 2.425 | 7,528,403 | +135,443 | 0.24% | 18,255,961 |
| 2021-07-15 | 2021-07-13 | 2.425 | 7,392,960 | +172,457 | 0.24% | 17,927,519 |
| 2021-07-14 | 2021-07-12 | 2.413 | 7,220,503 | -435,770 | 0.23% | 17,423,491 |
| 2021-07-13 | 2021-07-09 | 2.354 | 7,656,273 | +21,031 | 0.25% | 18,019,979 |
| 2021-07-12 | 2021-07-08 | 2.354 | 7,635,242 | +91,697 | 0.25% | 17,970,480 |
| 2021-07-08 | 2021-07-06 | 2.401 | 7,543,545 | -81,602 | 0.24% | 18,113,340 |
| 2021-07-07 | 2021-07-05 | 2.377 | 7,625,147 | +25,238 | 0.25% | 18,128,000 |
| 2021-07-06 | 2021-07-02 | 2.389 | 7,599,909 | +47,110 | 0.25% | 18,158,339 |
| 2021-07-02 | 2021-06-29 | 2.389 | 7,552,799 | +126,188 | 0.25% | 18,045,780 |
| 2021-06-30 | 2021-06-28 | 2.413 | 7,426,611 | -168,251 | 0.24% | 17,920,841 |
| 2021-06-29 | 2021-06-25 | 2.389 | 7,594,862 | +79,920 | 0.25% | 18,146,281 |
| 2021-06-28 | 2021-06-24 | 2.366 | 7,514,942 | +240,599 | 0.24% | 17,776,669 |
| 2021-06-25 | 2021-06-23 | 2.354 | 7,274,343 | +50,475 | 0.24% | 17,121,060 |
| 2021-06-24 | 2021-06-22 | 2.366 | 7,223,868 | +196,013 | 0.23% | 17,088,131 |
| 2021-06-23 | 2021-06-21 | 2.377 | 7,027,855 | -7,571 | 0.23% | 16,708,000 |
| 2021-06-22 | 2021-06-18 | 2.377 | 7,035,426 | +244,805 | 0.23% | 16,725,999 |
| 2021-06-21 | 2021-06-17 | 2.401 | 6,790,621 | +841,257 | 0.22% | 16,305,441 |
| 2021-06-18 | 2021-06-16 | 2.413 | 5,949,364 | +254,059 | 0.19% | 14,356,159 |
| 2021-06-17 | 2021-06-15 | 2.461 | 5,695,305 | +42,904 | 0.18% | 14,013,900 |
| 2021-06-16 | 2021-06-11 | 2.824 | 5,652,401 | -70,666 | 0.18% | 15,962,715 |
| 2021-06-15 | 2021-06-10 | 2.799 | 5,723,067 | +986,962 | 0.19% | 16,017,974 |
| 2021-06-10 | 2021-06-08 | 2.811 | 4,736,105 | -124,530 | 0.16% | 13,315,331 |
| 2021-06-09 | 2021-06-07 | 2.786 | 4,860,635 | +53,144 | 0.17% | 13,542,881 |
| 2021-06-08 | 2021-06-04 | 2.824 | 4,807,491 | -131,669 | 0.17% | 13,576,639 |
| 2021-06-07 | 2021-06-03 | 2.774 | 4,939,160 | -37,280 | 0.17% | 13,699,400 |
| 2021-06-04 | 2021-06-02 | 2.761 | 4,976,440 | +99,942 | 0.17% | 13,740,061 |
| 2021-06-03 | 2021-06-01 | 2.786 | 4,876,498 | +15,863 | 0.17% | 13,587,079 |
| 2021-06-02 | 2021-05-31 | 2.799 | 4,860,635 | -107,873 | 0.17% | 13,604,161 |
| 2021-06-01 | 2021-05-28 | 2.799 | 4,968,508 | +205,435 | 0.17% | 13,906,081 |
| 2021-05-31 | 2021-05-27 | 2.824 | 4,763,073 | +46,798 | 0.16% | 13,451,200 |
| 2021-05-28 | 2021-05-26 | 2.837 | 4,716,275 | -31,727 | 0.16% | 13,378,500 |
| 2021-05-27 | 2021-05-25 | 2.811 | 4,748,002 | +31,727 | 0.16% | 13,348,779 |
| 2021-05-26 | 2021-05-24 | 2.799 | 4,716,275 | -7,932 | 0.16% | 13,200,120 |
| 2021-05-25 | 2021-05-21 | 2.799 | 4,724,207 | -9,518 | 0.16% | 13,222,320 |
| 2021-05-24 | 2021-05-20 | 2.811 | 4,733,725 | -38,073 | 0.16% | 13,308,640 |
| 2021-05-21 | 2021-05-18 | 2.811 | 4,771,798 | -15,070 | 0.16% | 13,415,680 |
| 2021-05-20 | 2021-05-17 | 2.774 | 4,786,868 | -31,728 | 0.16% | 13,276,999 |
| 2021-05-18 | 2021-05-14 | 2.774 | 4,818,596 | -31,727 | 0.17% | 13,365,000 |
| 2021-05-17 | 2021-05-13 | 2.774 | 4,850,323 | +7,932 | 0.17% | 13,452,999 |
| 2021-05-14 | 2021-05-12 | 2.774 | 4,842,391 | +7,931 | 0.17% | 13,430,999 |
| 2021-05-13 | 2021-05-11 | 2.824 | 4,834,460 | -11,897 | 0.17% | 13,652,801 |
| 2021-05-12 | 2021-05-10 | 2.811 | 4,846,357 | -11,898 | 0.17% | 13,625,299 |
| 2021-05-11 | 2021-05-07 | 2.811 | 4,858,255 | -793 | 0.17% | 13,658,750 |
| 2021-05-10 | 2021-05-06 | 2.786 | 4,859,048 | -15,864 | 0.17% | 13,538,459 |
| 2021-05-07 | 2021-05-05 | 2.761 | 4,874,912 | +7,932 | 0.17% | 13,459,740 |
| 2021-05-06 | 2021-05-04 | 2.761 | 4,866,980 | -27,762 | 0.17% | 13,437,840 |
| 2021-05-05 | 2021-05-03 | 2.761 | 4,894,742 | +21,416 | 0.17% | 13,514,491 |
| 2021-05-04 | 2021-04-30 | 2.799 | 4,873,326 | +14,278 | 0.17% | 13,639,681 |
| 2021-05-03 | 2021-04-29 | 2.799 | 4,859,048 | -3,173 | 0.17% | 13,599,719 |
| 2021-04-30 | 2021-04-28 | 2.799 | 4,862,221 | +52,350 | 0.17% | 13,608,600 |
| 2021-04-29 | 2021-04-27 | 2.811 | 4,809,871 | -7,932 | 0.17% | 13,522,721 |
| 2021-04-28 | 2021-04-26 | 2.811 | 4,817,803 | +15,071 | 0.17% | 13,545,021 |
| 2021-04-26 | 2021-04-22 | 2.837 | 4,802,732 | +7,932 | 0.17% | 13,623,750 |
| 2021-04-23 | 2021-04-21 | 2.824 | 4,794,800 | +31,727 | 0.17% | 13,540,799 |
| 2021-04-21 | 2021-04-19 | 2.874 | 4,763,073 | -5,552 | 0.16% | 13,691,400 |
| 2021-04-20 | 2021-04-16 | 2.837 | 4,768,625 | -63,455 | 0.16% | 13,526,999 |
| 2021-04-19 | 2021-04-15 | 2.849 | 4,832,080 | +4,759 | 0.17% | 13,767,920 |
| 2021-04-16 | 2021-04-14 | 2.862 | 4,827,321 | +31,728 | 0.17% | 13,815,220 |
| 2021-04-13 | 2021-04-09 | 2.874 | 4,795,593 | +7,931 | 0.17% | 13,784,879 |
| 2021-04-12 | 2021-04-08 | 2.887 | 4,787,662 | +36,487 | 0.16% | 13,822,441 |
| 2021-04-09 | 2021-04-07 | 2.887 | 4,751,175 | -111,839 | 0.16% | 13,717,100 |
| 2021-04-08 | 2021-04-01 | 2.874 | 4,863,014 | +118,978 | 0.17% | 13,978,680 |
| 2021-04-07 | 2021-03-31 | 2.887 | 4,744,036 | -49,178 | 0.16% | 13,696,489 |
| 2021-04-01 | 2021-03-30 | 2.900 | 4,793,214 | +45,212 | 0.17% | 13,898,900 |
| 2021-03-31 | 2021-03-29 | 2.900 | 4,748,002 | +19,829 | 0.16% | 13,767,799 |
| 2021-03-30 | 2021-03-26 | 2.837 | 4,728,173 | +4,759 | 0.16% | 13,412,251 |
| 2021-03-29 | 2021-03-25 | 2.963 | 4,723,414 | +126,910 | 0.16% | 13,994,251 |
| 2021-03-26 | 2021-03-24 | 2.988 | 4,596,504 | -39,659 | 0.16% | 13,734,149 |
| 2021-03-25 | 2021-03-23 | 2.963 | 4,636,163 | -6,346 | 0.16% | 13,735,749 |
| 2021-03-24 | 2021-03-22 | 3.013 | 4,642,509 | +37,280 | 0.16% | 13,988,670 |
| 2021-03-23 | 2021-03-19 | 3.064 | 4,605,229 | +119,771 | 0.16% | 14,108,579 |
| 2021-03-22 | 2021-03-18 | 3.164 | 4,485,458 | +13,484 | 0.15% | 14,194,049 |
| 2021-03-19 | 2021-03-17 | 3.215 | 4,471,974 | +50,764 | 0.15% | 14,376,899 |
| 2021-03-18 | 2021-03-16 | 3.265 | 4,421,210 | -34,107 | 0.15% | 14,436,659 |
| 2021-03-17 | 2021-03-15 | 3.152 | 4,455,317 | -62,662 | 0.15% | 14,042,499 |
| 2021-03-16 | 2021-03-12 | 3.051 | 4,517,979 | -74,559 | 0.16% | 13,784,320 |
| 2021-03-15 | 2021-03-11 | 2.975 | 4,592,538 | +7,932 | 0.16% | 13,664,399 |
| 2021-03-12 | 2021-03-10 | 2.938 | 4,584,606 | +46,797 | 0.16% | 13,467,399 |
| 2021-03-11 | 2021-03-09 | 2.963 | 4,537,809 | -4,759 | 0.16% | 13,444,351 |
| 2021-03-10 | 2021-03-08 | 2.988 | 4,542,568 | +72,973 | 0.16% | 13,572,991 |
| 2021-03-09 | 2021-03-05 | 3.013 | 4,469,595 | -1,586 | 0.15% | 13,467,651 |
| 2021-03-08 | 2021-03-04 | 3.051 | 4,471,181 | -82,491 | 0.15% | 13,641,540 |
| 2021-03-05 | 2021-03-03 | 3.051 | 4,553,672 | -19,830 | 0.16% | 13,893,219 |
| 2021-03-04 | 2021-03-02 | 3.038 | 4,573,502 | -68,214 | 0.16% | 13,896,061 |
| 2021-03-03 | 2021-03-01 | 3.013 | 4,641,716 | +251,440 | 0.16% | 13,986,281 |
| 2021-03-02 | 2021-02-26 | 3.001 | 4,390,276 | +122,150 | 0.15% | 13,173,299 |
| 2021-03-01 | 2021-02-25 | 3.089 | 4,268,126 | -149,118 | 0.15% | 13,183,451 |
| 2021-02-26 | 2021-02-24 | 2.975 | 4,417,244 | -517,157 | 0.15% | 13,142,839 |
| 2021-02-25 | 2021-02-23 | 3.026 | 4,934,401 | +149,912 | 0.17% | 14,930,401 |
| 2021-02-24 | 2021-02-22 | 2.963 | 4,784,489 | +154,671 | 0.16% | 14,175,200 |
| 2021-02-23 | 2021-02-19 | 2.925 | 4,629,818 | +84,871 | 0.16% | 13,541,840 |
| 2021-02-22 | 2021-02-18 | 2.874 | 4,544,947 | +71,386 | 0.16% | 13,064,399 |
| 2021-02-19 | 2021-02-17 | 2.938 | 4,473,561 | +21,416 | 0.15% | 13,141,201 |
| 2021-02-18 | 2021-02-16 | 2.900 | 4,452,145 | +53,937 | 0.15% | 12,909,901 |
| 2021-02-17 | 2021-02-11 | 2.862 | 4,398,208 | -263,337 | 0.15% | 12,587,150 |
| 2021-02-16 | 2021-02-09 | 2.799 | 4,661,545 | -26,175 | 0.16% | 13,046,939 |
| 2021-02-10 | 2021-02-08 | 2.786 | 4,687,720 | +131,668 | 0.16% | 13,061,099 |
| 2021-02-09 | 2021-02-05 | 2.799 | 4,556,052 | +3,966 | 0.16% | 12,751,681 |
| 2021-02-08 | 2021-02-04 | 2.786 | 4,552,086 | +19,037 | 0.16% | 12,683,190 |
| 2021-02-05 | 2021-02-03 | 2.862 | 4,533,049 | +31,727 | 0.16% | 12,973,049 |
| 2021-02-04 | 2021-02-02 | 2.862 | 4,501,322 | -33,314 | 0.15% | 12,882,250 |
| 2021-02-03 | 2021-02-01 | 2.849 | 4,534,636 | +172,121 | 0.16% | 12,920,421 |
| 2021-02-02 | 2021-01-29 | 2.824 | 4,362,515 | -104,700 | 0.15% | 12,320,001 |
| 2021-02-01 | 2021-01-28 | 2.862 | 4,467,215 | +7,932 | 0.15% | 12,784,640 |
| 2021-01-29 | 2021-01-27 | 2.900 | 4,459,283 | -12,691 | 0.15% | 12,930,599 |
| 2021-01-28 | 2021-01-26 | 2.874 | 4,471,974 | +20,623 | 0.15% | 12,854,639 |
| 2021-01-27 | 2021-01-25 | 2.887 | 4,451,351 | -9,519 | 0.15% | 12,851,479 |
| 2021-01-26 | 2021-01-22 | 2.938 | 4,460,870 | +277,615 | 0.15% | 13,103,921 |
| 2021-01-25 | 2021-01-21 | 3.013 | 4,183,255 | +387,074 | 0.14% | 12,604,860 |
| 2021-01-22 | 2021-01-20 | 3.051 | 3,796,181 | +242,714 | 0.13% | 11,582,120 |
| 2021-01-21 | 2021-01-19 | 3.076 | 3,553,467 | -7,138 | 0.12% | 10,931,201 |
| 2021-01-20 | 2021-01-18 | 3.038 | 3,560,605 | +32,520 | 0.12% | 10,818,489 |
| 2021-01-19 | 2021-01-15 | 2.938 | 3,528,085 | -31,727 | 0.12% | 10,363,841 |
| 2021-01-18 | 2021-01-14 | 2.938 | 3,559,812 | +26,175 | 0.12% | 10,457,040 |
| 2021-01-15 | 2021-01-13 | 2.950 | 3,533,637 | -42,039 | 0.12% | 10,424,700 |
| 2021-01-13 | 2021-01-11 | 2.900 | 3,575,676 | +4,759 | 0.12% | 10,368,401 |
| 2021-01-12 | 2021-01-08 | 2.811 | 3,570,917 | -115,805 | 0.12% | 10,039,461 |
| 2021-01-11 | 2021-01-07 | 2.811 | 3,686,722 | +88,837 | 0.13% | 10,365,041 |
| 2021-01-08 | 2021-01-06 | 2.849 | 3,597,885 | -45,211 | 0.12% | 10,251,360 |
| 2021-01-07 | 2021-01-05 | 2.786 | 3,643,096 | +161,809 | 0.13% | 10,150,529 |
| 2021-01-06 | 2021-01-04 | 2.874 | 3,481,287 | +36,487 | 0.12% | 10,006,921 |
| 2021-01-05 | 2020-12-31 | 2.862 | 3,444,800 | +9,518 | 0.12% | 9,858,609 |
| 2021-01-04 | 2020-12-29 | 2.849 | 3,435,282 | +793 | 0.12% | 9,788,060 |
| 2020-12-30 | 2020-12-28 | 2.837 | 3,434,489 | +31,727 | 0.12% | 9,742,500 |
| 2020-12-29 | 2020-12-24 | 2.811 | 3,402,762 | +92,010 | 0.12% | 9,566,701 |
| 2020-12-28 | 2020-12-22 | 2.824 | 3,310,752 | -7,932 | 0.11% | 9,349,760 |
| 2020-12-23 | 2020-12-21 | 2.837 | 3,318,684 | +49,177 | 0.11% | 9,414,000 |
| 2020-12-22 | 2020-12-18 | 2.862 | 3,269,507 | +30,142 | 0.11% | 9,356,941 |
| 2020-12-21 | 2020-12-17 | 2.837 | 3,239,365 | +7,931 | 0.11% | 9,188,999 |
| 2020-12-16 | 2020-12-14 | 2.874 | 3,231,434 | +15,071 | 0.11% | 9,288,721 |
| 2020-12-15 | 2020-12-11 | 2.837 | 3,216,363 | +2,379 | 0.11% | 9,123,750 |
| 2020-12-14 | 2020-12-10 | 2.837 | 3,213,984 | +15,864 | 0.11% | 9,117,001 |
| 2020-12-10 | 2020-12-08 | 2.874 | 3,198,120 | +47,591 | 0.11% | 9,192,960 |
| 2020-12-08 | 2020-12-04 | 2.975 | 3,150,529 | -15,864 | 0.11% | 9,373,920 |
| 2020-12-07 | 2020-12-03 | 3.026 | 3,166,393 | -8,725 | 0.11% | 9,580,801 |
| 2020-12-04 | 2020-12-02 | 3.038 | 3,175,118 | +23,796 | 0.11% | 9,647,231 |
| 2020-12-03 | 2020-12-01 | 3.064 | 3,151,322 | +14,277 | 0.11% | 9,654,390 |
| 2020-12-02 | 2020-11-30 | 3.026 | 3,137,045 | -539,365 | 0.11% | 9,492,001 |
| 2020-12-01 | 2020-11-27 | 3.101 | 3,676,410 | +15,864 | 0.13% | 11,402,100 |
| 2020-11-30 | 2020-11-26 | 3.076 | 3,660,546 | -8,725 | 0.13% | 11,260,599 |
| 2020-11-27 | 2020-11-25 | 3.089 | 3,669,271 | +2,379 | 0.13% | 11,333,698 |
| 2020-11-26 | 2020-11-24 | 3.089 | 3,666,892 | +3,966 | 0.13% | 11,326,350 |
| 2020-11-25 | 2020-11-23 | 3.089 | 3,662,926 | +43,625 | 0.13% | 11,314,100 |
| 2020-11-23 | 2020-11-19 | 3.114 | 3,619,301 | +3,173 | 0.12% | 11,270,610 |
| 2020-11-20 | 2020-11-18 | 3.127 | 3,616,128 | +2,379 | 0.12% | 11,306,320 |
| 2020-11-19 | 2020-11-17 | 3.089 | 3,613,749 | -38,072 | 0.12% | 11,162,201 |
| 2020-11-18 | 2020-11-16 | 3.076 | 3,651,821 | -15,864 | 0.13% | 11,233,759 |
| 2020-11-17 | 2020-11-13 | 3.114 | 3,667,685 | -111,046 | 0.13% | 11,421,280 |
| 2020-11-13 | 2020-11-11 | 3.202 | 3,778,731 | +20,623 | 0.13% | 12,100,560 |
| 2020-11-12 | 2020-11-10 | 3.114 | 3,758,108 | +212,573 | 0.13% | 11,702,860 |
| 2020-11-10 | 2020-11-06 | 3.001 | 3,545,535 | +245,887 | 0.12% | 10,638,601 |
| 2020-11-09 | 2020-11-05 | 2.963 | 3,299,648 | +39,660 | 0.11% | 9,776,001 |
| 2020-11-05 | 2020-11-03 | 2.900 | 3,259,988 | -16,657 | 0.11% | 9,452,999 |
| 2020-11-04 | 2020-11-02 | 2.837 | 3,276,645 | +7,932 | 0.11% | 9,294,750 |
| 2020-11-02 | 2020-10-29 | 2.887 | 3,268,713 | +2,379 | 0.11% | 9,437,089 |
| 2020-10-30 | 2020-10-28 | 2.811 | 3,266,334 | +8,725 | 0.11% | 9,183,141 |
| 2020-10-29 | 2020-10-27 | 2.849 | 3,257,609 | +1,587 | 0.11% | 9,281,821 |
| 2020-10-28 | 2020-10-23 | 2.938 | 3,256,022 | -12,691 | 0.11% | 9,564,649 |
| 2020-10-23 | 2020-10-21 | 2.862 | 3,268,713 | -36,487 | 0.11% | 9,354,669 |
| 2020-10-22 | 2020-10-20 | 2.824 | 3,305,200 | +34,107 | 0.11% | 9,334,081 |
| 2020-10-21 | 2020-10-19 | 2.849 | 3,271,093 | -23,795 | 0.11% | 9,320,240 |
| 2020-10-20 | 2020-10-16 | 2.837 | 3,294,888 | +1,586 | 0.11% | 9,346,499 |
| 2020-10-16 | 2020-10-14 | 2.837 | 3,293,302 | +34,107 | 0.11% | 9,342,000 |
| 2020-10-15 | 2020-10-12 | 2.912 | 3,259,195 | +793 | 0.11% | 9,491,790 |
| 2020-10-14 | 2020-10-09 | 2.912 | 3,258,402 | +793 | 0.11% | 9,489,480 |
| 2020-10-09 | 2020-10-07 | 2.774 | 3,257,609 | +15,864 | 0.11% | 9,035,401 |
| 2020-10-08 | 2020-10-06 | 2.748 | 3,241,745 | -3,966 | 0.11% | 8,909,660 |
| 2020-10-07 | 2020-10-05 | 2.685 | 3,245,711 | +115,012 | 0.11% | 8,715,960 |
| 2020-10-05 | 2020-09-29 | 2.711 | 3,130,699 | +793 | 0.11% | 8,486,049 |
| 2020-09-30 | 2020-09-28 | 2.774 | 3,129,906 | +460,047 | 0.11% | 8,681,200 |
| 2020-09-28 | 2020-09-24 | 2.862 | 2,669,859 | -436,252 | 0.09% | 7,640,820 |
| 2020-09-24 | 2020-09-22 | 2.900 | 3,106,111 | -3,965 | 0.11% | 9,006,801 |
| 2020-09-22 | 2020-09-18 | 2.963 | 3,110,076 | +793 | 0.11% | 9,214,349 |
| 2020-09-21 | 2020-09-17 | 2.950 | 3,109,283 | +15,863 | 0.11% | 9,172,799 |
| 2020-09-17 | 2020-09-15 | 2.975 | 3,093,420 | +15,864 | 0.11% | 9,204,001 |
| 2020-09-10 | 2020-09-08 | 3.001 | 3,077,556 | +39,659 | 0.11% | 9,234,400 |
| 2020-09-09 | 2020-09-07 | 2.975 | 3,037,897 | -2,379 | 0.10% | 9,038,801 |
| 2020-09-08 | 2020-09-04 | 3.013 | 3,040,276 | -39,659 | 0.10% | 9,160,869 |
| 2020-09-04 | 2020-09-02 | 3.038 | 3,079,935 | -15,864 | 0.11% | 9,358,029 |
| 2020-09-02 | 2020-08-31 | 3.076 | 3,095,799 | -22,209 | 0.11% | 9,523,320 |
| 2020-08-31 | 2020-08-27 | 3.127 | 3,118,008 | -2,380 | 0.11% | 9,748,879 |
| 2020-08-28 | 2020-08-26 | 3.152 | 3,120,388 | +19,037 | 0.11% | 9,835,001 |
| 2020-08-27 | 2020-08-25 | 3.190 | 3,101,351 | -1,587 | 0.11% | 9,892,299 |
| 2020-08-25 | 2020-08-21 | 3.215 | 3,102,938 | -11,898 | 0.11% | 9,975,601 |
| 2020-08-24 | 2020-08-20 | 3.190 | 3,114,836 | +115,012 | 0.11% | 9,935,311 |
| 2020-08-21 | 2020-08-19 | 3.227 | 2,999,824 | -7,932 | 0.10% | 9,681,921 |
| 2020-08-20 | 2020-08-18 | 3.240 | 3,007,756 | -7,931 | 0.10% | 9,745,441 |
| 2020-08-19 | 2020-08-17 | 3.240 | 3,015,687 | -10,312 | 0.10% | 9,771,138 |
| 2020-08-18 | 2020-08-14 | 3.202 | 3,025,999 | -111,046 | 0.10% | 9,690,100 |
| 2020-08-17 | 2020-08-13 | 3.127 | 3,137,045 | +48,385 | 0.11% | 9,808,401 |
| 2020-08-14 | 2020-08-12 | 3.139 | 3,088,660 | +30,141 | 0.11% | 9,696,059 |
| 2020-08-13 | 2020-08-11 | 3.164 | 3,058,519 | +420,387 | 0.11% | 9,678,559 |
| 2020-08-12 | 2020-08-10 | 3.164 | 2,638,132 | +46,005 | 0.09% | 8,348,261 |
| 2020-08-11 | 2020-08-07 | 3.152 | 2,592,127 | +793 | 0.09% | 8,170,000 |
| 2020-08-10 | 2020-08-06 | 3.177 | 2,591,334 | -500,499 | 0.09% | 8,232,841 |
| 2020-08-07 | 2020-08-05 | 3.177 | 3,091,833 | +111,046 | 0.11% | 9,822,959 |
| 2020-08-06 | 2020-08-04 | 3.190 | 2,980,787 | -85,664 | 0.10% | 9,507,739 |
| 2020-08-05 | 2020-08-03 | 3.127 | 3,066,451 | +47,591 | 0.11% | 9,587,679 |
| 2020-08-04 | 2020-07-31 | 3.076 | 3,018,860 | +209,401 | 0.10% | 9,286,639 |
| 2020-08-03 | 2020-07-30 | 3.038 | 2,809,459 | +166,568 | 0.10% | 8,536,218 |
| 2020-07-31 | 2020-07-29 | 3.051 | 2,642,891 | +23,796 | 0.09% | 8,063,441 |
| 2020-07-30 | 2020-07-28 | 3.001 | 2,619,095 | +793 | 0.09% | 7,858,759 |
| 2020-07-29 | 2020-07-27 | 3.089 | 2,618,302 | +793 | 0.09% | 8,087,450 |
| 2020-07-28 | 2020-07-24 | 3.127 | 2,617,509 | +793 | 0.09% | 8,184,000 |
| 2020-07-24 | 2020-07-22 | 3.164 | 2,616,716 | +87,251 | 0.09% | 8,280,491 |
| 2020-07-22 | 2020-07-20 | 3.240 | 2,529,465 | -72,973 | 0.09% | 8,195,729 |
| 2020-07-21 | 2020-07-17 | 3.190 | 2,602,438 | +11,897 | 0.09% | 8,300,929 |
| 2020-07-20 | 2020-07-16 | 3.139 | 2,590,541 | +34,901 | 0.09% | 8,132,341 |
| 2020-07-17 | 2020-07-15 | 3.215 | 2,555,640 | +10,311 | 0.09% | 8,216,099 |
| 2020-07-16 | 2020-07-14 | 3.215 | 2,545,329 | +15,864 | 0.09% | 8,182,950 |
| 2020-07-15 | 2020-07-13 | 3.328 | 2,529,465 | -3,173 | 0.09% | 8,418,959 |
| 2020-07-14 | 2020-07-10 | 3.341 | 2,532,638 | +23,795 | 0.09% | 8,461,450 |
| 2020-07-13 | 2020-07-09 | 3.354 | 2,508,843 | +41,246 | 0.09% | 8,413,581 |
| 2020-07-10 | 2020-07-08 | 3.316 | 2,467,597 | +39,659 | 0.08% | 8,181,930 |
| 2020-07-09 | 2020-07-07 | 3.316 | 2,427,938 | +22,209 | 0.08% | 8,050,431 |
| 2020-07-08 | 2020-07-06 | 3.429 | 2,405,729 | -85,664 | 0.08% | 8,249,761 |
| 2020-07-07 | 2020-07-03 | 3.190 | 2,491,393 | -30,934 | 0.09% | 7,946,732 |
| 2020-07-06 | 2020-07-02 | 3.152 | 2,522,327 | -65,041 | 0.09% | 7,950,001 |
| 2020-07-03 | 2020-06-30 | 2.938 | 2,587,368 | -23,002 | 0.09% | 7,600,460 |
| 2020-07-02 | 2020-06-29 | 2.912 | 2,610,370 | +14,277 | 0.09% | 7,602,209 |
| 2020-06-30 | 2020-06-26 | 2.950 | 2,596,093 | +70,594 | 0.09% | 7,658,820 |
| 2020-06-29 | 2020-06-24 | 3.038 | 2,525,499 | +15,863 | 0.09% | 7,673,439 |
| 2020-06-26 | 2020-06-23 | 3.101 | 2,509,636 | +3,173 | 0.09% | 7,783,441 |
| 2020-06-24 | 2020-06-22 | 3.152 | 2,506,463 | +44,418 | 0.09% | 7,900,000 |
| 2020-06-23 | 2020-06-19 | 3.202 | 2,462,045 | -1,586 | 0.08% | 7,884,161 |
| 2020-06-18 | 2020-06-16 | 3.240 | 2,463,631 | -2,380 | 0.08% | 7,982,420 |
| 2020-06-17 | 2020-06-15 | 3.177 | 2,466,011 | -28,554 | 0.08% | 7,834,681 |
| 2020-06-16 | 2020-06-12 | 3.215 | 2,494,565 | -15,864 | 0.09% | 8,019,749 |
| 2020-06-15 | 2020-06-11 | 3.215 | 2,510,429 | -329,172 | 0.09% | 8,070,750 |
| 2020-06-12 | 2020-06-10 | 3.202 | 2,839,601 | -71,386 | 0.10% | 9,093,202 |
| 2020-06-11 | 2020-06-09 | 3.777 | 2,910,987 | -62,662 | 0.10% | 10,995,526 |
| 2020-06-10 | 2020-06-08 | 3.709 | 2,973,649 | +268,366 | 0.10% | 11,029,468 |
| 2020-06-09 | 2020-06-05 | 3.655 | 2,705,283 | +38,134 | 0.10% | 9,886,520 |
| 2020-06-08 | 2020-06-04 | 3.600 | 2,667,149 | +36,667 | 0.10% | 9,601,679 |
| 2020-06-05 | 2020-06-03 | 3.600 | 2,630,482 | +5,133 | 0.10% | 9,469,678 |
| 2020-06-04 | 2020-06-02 | 3.627 | 2,625,349 | -92,401 | 0.10% | 9,522,800 |
| 2020-06-03 | 2020-06-01 | 3.545 | 2,717,750 | -57,933 | 0.10% | 9,635,601 |
| 2020-06-02 | 2020-05-29 | 3.368 | 2,775,683 | +55,733 | 0.10% | 9,348,949 |
| 2020-06-01 | 2020-05-28 | 3.423 | 2,719,950 | -57,933 | 0.10% | 9,309,591 |
| 2020-05-29 | 2020-05-27 | 3.505 | 2,777,883 | +43,267 | 0.10% | 9,735,159 |
| 2020-05-28 | 2020-05-26 | 3.532 | 2,734,616 | -39,601 | 0.10% | 9,658,109 |
| 2020-05-27 | 2020-05-25 | 3.505 | 2,774,217 | -16,866 | 0.10% | 9,722,311 |
| 2020-05-26 | 2020-05-22 | 3.505 | 2,791,083 | +181,867 | 0.10% | 9,781,419 |
| 2020-05-25 | 2020-05-21 | 3.573 | 2,609,216 | -71,133 | 0.10% | 9,321,961 |
| 2020-05-22 | 2020-05-20 | 3.586 | 2,680,349 | +44,000 | 0.10% | 9,612,649 |
| 2020-05-21 | 2020-05-19 | 3.627 | 2,636,349 | +49,133 | 0.10% | 9,562,700 |
| 2020-05-20 | 2020-05-18 | 3.614 | 2,587,216 | +5,867 | 0.10% | 9,349,202 |
| 2020-05-18 | 2020-05-14 | 3.682 | 2,581,349 | -52,800 | 0.10% | 9,504,001 |
| 2020-05-15 | 2020-05-13 | 3.655 | 2,634,149 | -95,334 | 0.10% | 9,626,560 |
| 2020-05-14 | 2020-05-12 | 3.655 | 2,729,483 | +46,200 | 0.10% | 9,974,960 |
| 2020-05-13 | 2020-05-11 | 3.641 | 2,683,283 | +51,334 | 0.10% | 9,769,531 |
| 2020-05-12 | 2020-05-08 | 3.695 | 2,631,949 | -73,334 | 0.10% | 9,726,190 |
| 2020-05-11 | 2020-05-07 | 3.559 | 2,705,283 | -36,667 | 0.10% | 9,628,290 |
| 2020-05-08 | 2020-05-06 | 3.573 | 2,741,950 | -49,867 | 0.10% | 9,796,181 |
| 2020-05-07 | 2020-05-05 | 3.491 | 2,791,817 | +72,601 | 0.10% | 9,745,921 |
| 2020-05-06 | 2020-05-04 | 3.518 | 2,719,216 | +62,333 | 0.10% | 9,566,639 |
| 2020-05-05 | 2020-04-29 | 3.682 | 2,656,883 | -24,933 | 0.10% | 9,782,102 |
| 2020-05-04 | 2020-04-28 | 3.586 | 2,681,816 | +42,534 | 0.10% | 9,617,910 |
| 2020-04-29 | 2020-04-27 | 3.573 | 2,639,282 | -6,601 | 0.10% | 9,429,378 |
| 2020-04-28 | 2020-04-24 | 3.491 | 2,645,883 | +58,667 | 0.10% | 9,236,482 |
| 2020-04-27 | 2020-04-23 | 3.545 | 2,587,216 | +89,468 | 0.10% | 9,172,802 |
| 2020-04-24 | 2020-04-22 | 3.559 | 2,497,748 | +29,333 | 0.09% | 8,889,659 |
| 2020-04-23 | 2020-04-21 | 3.532 | 2,468,415 | -278,668 | 0.09% | 8,717,941 |
| 2020-04-21 | 2020-04-17 | 3.614 | 2,747,083 | +8,800 | 0.10% | 9,926,900 |
| 2020-04-20 | 2020-04-16 | 3.532 | 2,738,283 | -14,667 | 0.10% | 9,671,060 |
| 2020-04-17 | 2020-04-15 | 3.532 | 2,752,950 | -4,400 | 0.10% | 9,722,861 |
| 2020-04-16 | 2020-04-14 | 3.641 | 2,757,350 | -36,667 | 0.10% | 10,039,201 |
| 2020-04-15 | 2020-04-09 | 3.600 | 2,794,017 | +57,201 | 0.10% | 10,058,401 |
| 2020-04-14 | 2020-04-08 | 3.559 | 2,736,816 | +327,802 | 0.10% | 9,740,519 |
| 2020-04-09 | 2020-04-07 | 3.545 | 2,409,014 | +171,601 | 0.09% | 8,540,998 |
| 2020-04-08 | 2020-04-06 | 3.491 | 2,237,413 | +22,000 | 0.08% | 7,810,559 |
| 2020-04-07 | 2020-04-03 | 3.464 | 2,215,413 | -4,400 | 0.08% | 7,673,339 |
| 2020-04-03 | 2020-04-01 | 3.491 | 2,219,813 | +15,400 | 0.08% | 7,749,119 |
| 2020-04-02 | 2020-03-31 | 3.586 | 2,204,413 | +17,600 | 0.08% | 7,905,779 |
| 2020-04-01 | 2020-03-30 | 3.559 | 2,186,813 | -13,934 | 0.08% | 7,783,020 |
| 2020-03-31 | 2020-03-27 | 3.586 | 2,200,747 | -82,133 | 0.08% | 7,892,632 |
| 2020-03-30 | 2020-03-26 | 3.600 | 2,282,880 | +159,867 | 0.09% | 8,218,319 |
| 2020-03-27 | 2020-03-25 | 3.750 | 2,123,013 | +55,001 | 0.08% | 7,961,251 |
| 2020-03-26 | 2020-03-24 | 3.423 | 2,068,012 | +41,800 | 0.08% | 7,078,199 |
| 2020-03-25 | 2020-03-23 | 3.095 | 2,026,212 | -8,800 | 0.08% | 6,272,010 |
| 2020-03-24 | 2020-03-20 | 3.109 | 2,035,012 | +32,267 | 0.08% | 6,326,999 |
| 2020-03-23 | 2020-03-19 | 3.014 | 2,002,745 | -277,935 | 0.07% | 6,035,509 |
| 2020-03-20 | 2020-03-18 | 3.191 | 2,280,680 | -81,401 | 0.08% | 7,277,399 |
| 2020-03-19 | 2020-03-17 | 3.355 | 2,362,081 | -53,533 | 0.09% | 7,923,661 |
| 2020-03-18 | 2020-03-16 | 3.464 | 2,415,614 | -195,068 | 0.09% | 8,366,758 |
| 2020-03-17 | 2020-03-13 | 3.614 | 2,610,682 | -177,468 | 0.10% | 9,433,999 |
| 2020-03-16 | 2020-03-12 | 3.764 | 2,788,150 | -52,067 | 0.10% | 10,493,520 |
| 2020-03-13 | 2020-03-11 | 3.873 | 2,840,217 | +261,068 | 0.11% | 10,999,320 |
| 2020-03-12 | 2020-03-10 | 3.914 | 2,579,149 | -33,000 | 0.10% | 10,093,791 |
| 2020-03-11 | 2020-03-09 | 3.914 | 2,612,149 | -181,868 | 0.10% | 10,222,940 |
| 2020-03-10 | 2020-03-06 | 4.105 | 2,794,017 | +22,000 | 0.10% | 11,468,101 |
| 2020-03-09 | 2020-03-05 | 4.159 | 2,772,017 | +7,334 | 0.10% | 11,529,002 |
| 2020-03-06 | 2020-03-04 | 4.132 | 2,764,683 | -79,201 | 0.10% | 11,423,099 |
| 2020-03-04 | 2020-03-02 | 4.105 | 2,843,884 | +36,667 | 0.11% | 11,672,781 |
| 2020-03-03 | 2020-02-28 | 3.995 | 2,807,217 | -206,068 | 0.10% | 11,216,041 |
| 2020-03-02 | 2020-02-27 | 4.064 | 3,013,285 | -121,000 | 0.11% | 12,244,821 |
| 2020-02-28 | 2020-02-26 | 4.064 | 3,134,285 | -1,467 | 0.12% | 12,736,518 |
| 2020-02-27 | 2020-02-25 | 4.091 | 3,135,752 | -29,334 | 0.12% | 12,828,000 |
| 2020-02-26 | 2020-02-24 | 4.064 | 3,165,086 | +2,934 | 0.12% | 12,861,682 |
| 2020-02-25 | 2020-02-21 | 4.145 | 3,162,152 | -734 | 0.12% | 13,108,479 |
| 2020-02-24 | 2020-02-20 | 4.214 | 3,162,886 | +2,934 | 0.12% | 13,327,172 |
| 2020-02-20 | 2020-02-18 | 4.227 | 3,159,952 | +13,200 | 0.12% | 13,357,899 |
| 2020-02-19 | 2020-02-17 | 4.309 | 3,146,752 | -1,467 | 0.12% | 13,559,559 |
| 2020-02-18 | 2020-02-14 | 4.323 | 3,148,219 | +9,534 | 0.12% | 13,608,811 |
| 2020-02-17 | 2020-02-13 | 4.282 | 3,138,685 | -2,200 | 0.12% | 13,439,198 |
| 2020-02-14 | 2020-02-12 | 4.268 | 3,140,885 | +20,533 | 0.12% | 13,405,788 |
| 2020-02-13 | 2020-02-11 | 4.282 | 3,120,352 | +10,267 | 0.12% | 13,360,700 |
| 2020-02-10 | 2020-02-06 | 4.241 | 3,110,085 | -167,201 | 0.12% | 13,189,509 |
| 2020-02-07 | 2020-02-05 | 4.159 | 3,277,286 | +12,466 | 0.12% | 13,630,449 |
| 2020-02-06 | 2020-02-04 | 4.145 | 3,264,820 | +95,334 | 0.12% | 13,534,082 |
| 2020-02-04 | 2020-01-31 | 4.159 | 3,169,486 | -47,667 | 0.12% | 13,182,101 |
| 2020-02-03 | 2020-01-30 | 4.118 | 3,217,153 | -15,400 | 0.12% | 13,248,742 |
| 2020-01-31 | 2020-01-29 | 4.295 | 3,232,553 | +44,734 | 0.12% | 13,885,201 |
| 2020-01-30 | 2020-01-24 | 4.486 | 3,187,819 | -128,334 | 0.12% | 14,301,630 |
| 2020-01-29 | 2020-01-22 | 4.555 | 3,316,153 | -53,534 | 0.12% | 15,103,479 |
| 2020-01-23 | 2020-01-21 | 4.473 | 3,369,687 | +17,600 | 0.13% | 15,071,601 |
| 2020-01-22 | 2020-01-20 | 4.609 | 3,352,087 | -2,200 | 0.12% | 15,449,981 |
| 2020-01-21 | 2020-01-17 | 4.705 | 3,354,287 | -107,800 | 0.12% | 15,780,301 |
| 2020-01-20 | 2020-01-16 | 4.623 | 3,462,087 | -63,801 | 0.13% | 16,004,188 |
| 2020-01-17 | 2020-01-15 | 4.405 | 3,525,888 | +239,068 | 0.13% | 15,529,841 |
| 2020-01-16 | 2020-01-14 | 4.718 | 3,286,820 | +6,600 | 0.12% | 15,507,721 |
| 2020-01-15 | 2020-01-13 | 4.705 | 3,280,220 | +19,067 | 0.12% | 15,431,852 |
| 2020-01-14 | 2020-01-10 | 4.705 | 3,261,153 | -3,667 | 0.12% | 15,342,151 |
| 2020-01-13 | 2020-01-09 | 4.718 | 3,264,820 | +28,601 | 0.12% | 15,403,922 |
| 2020-01-10 | 2020-01-08 | 4.636 | 3,236,219 | -51,334 | 0.12% | 15,004,198 |
| 2020-01-09 | 2020-01-07 | 4.664 | 3,287,553 | +4,400 | 0.12% | 15,331,860 |
| 2020-01-08 | 2020-01-06 | 4.691 | 3,283,153 | -31,534 | 0.12% | 15,400,880 |
| 2020-01-07 | 2020-01-03 | 4.555 | 3,314,687 | -304,335 | 0.12% | 15,096,802 |
| 2020-01-06 | 2020-01-02 | 4.609 | 3,619,022 | -180,401 | 0.13% | 16,680,301 |
| 2020-01-03 | 2019-12-31 | 4.405 | 3,799,423 | -2,200 | 0.14% | 16,734,631 |
| 2020-01-02 | 2019-12-27 | 4.473 | 3,801,623 | +9,534 | 0.14% | 17,003,521 |
| 2019-12-30 | 2019-12-24 | 4.241 | 3,792,089 | -19,801 | 0.14% | 16,081,808 |
| 2019-12-27 | 2019-12-20 | 4.227 | 3,811,890 | -61,600 | 0.14% | 16,113,802 |
| 2019-12-23 | 2019-12-19 | 4.214 | 3,873,490 | -129,067 | 0.14% | 16,321,381 |
| 2019-12-20 | 2019-12-18 | 4.105 | 4,002,557 | -31,534 | 0.15% | 16,428,579 |
| 2019-12-19 | 2019-12-17 | 4.064 | 4,034,091 | +2,200 | 0.15% | 16,392,981 |
| 2019-12-18 | 2019-12-16 | 4.023 | 4,031,891 | -73,334 | 0.15% | 16,219,101 |
| 2019-12-17 | 2019-12-13 | 4.009 | 4,105,225 | +127,601 | 0.15% | 16,458,122 |
| 2019-12-16 | 2019-12-12 | 3.968 | 3,977,624 | -22,000 | 0.15% | 15,783,841 |
| 2019-12-13 | 2019-12-11 | 3.927 | 3,999,624 | -23,467 | 0.15% | 15,707,520 |
| 2019-12-12 | 2019-12-10 | 3.941 | 4,023,091 | -15,400 | 0.15% | 15,854,541 |
| 2019-12-11 | 2019-12-09 | 3.982 | 4,038,491 | +5,867 | 0.15% | 16,080,441 |
| 2019-12-10 | 2019-12-06 | 3.886 | 4,032,624 | -16,134 | 0.15% | 15,672,149 |
| 2019-12-09 | 2019-12-05 | 3.845 | 4,048,758 | +16,134 | 0.15% | 15,569,222 |
| 2019-12-06 | 2019-12-04 | 3.873 | 4,032,624 | +8,800 | 0.15% | 15,617,159 |
| 2019-12-05 | 2019-12-03 | 3.927 | 4,023,824 | -93,134 | 0.15% | 15,802,560 |
| 2019-12-04 | 2019-12-02 | 3.832 | 4,116,958 | +19,800 | 0.15% | 15,775,340 |
| 2019-12-03 | 2019-11-29 | 3.818 | 4,097,158 | +14,667 | 0.15% | 15,643,600 |
| 2019-12-02 | 2019-11-28 | 3.873 | 4,082,491 | -7,334 | 0.15% | 15,810,280 |
| 2019-11-29 | 2019-11-27 | 3.886 | 4,089,825 | -14,666 | 0.15% | 15,894,452 |
| 2019-11-28 | 2019-11-26 | 3.859 | 4,104,491 | +44,000 | 0.15% | 15,839,509 |
| 2019-11-27 | 2019-11-25 | 3.927 | 4,060,491 | +8,067 | 0.15% | 15,946,560 |
| 2019-11-26 | 2019-11-22 | 3.832 | 4,052,424 | +14,666 | 0.15% | 15,528,059 |
| 2019-11-20 | 2019-11-18 | 3.900 | 4,037,758 | -14,666 | 0.15% | 15,747,162 |
| 2019-11-19 | 2019-11-15 | 3.845 | 4,052,424 | +25,667 | 0.15% | 15,583,319 |
| 2019-11-13 | 2019-11-11 | 3.941 | 4,026,757 | +8,800 | 0.15% | 15,868,988 |
| 2019-11-12 | 2019-11-08 | 4.064 | 4,017,957 | +42,533 | 0.15% | 16,327,418 |
| 2019-11-08 | 2019-11-06 | 4.105 | 3,975,424 | -51,333 | 0.15% | 16,317,211 |
| 2019-11-07 | 2019-11-05 | 4.064 | 4,026,757 | +8,066 | 0.15% | 16,363,178 |
| 2019-11-06 | 2019-11-04 | 4.077 | 4,018,691 | +33,734 | 0.15% | 16,385,201 |
| 2019-11-05 | 2019-11-01 | 3.995 | 3,984,957 | +12,467 | 0.15% | 15,921,619 |
| 2019-10-30 | 2019-10-28 | 3.859 | 3,972,490 | -35,201 | 0.15% | 15,330,108 |
| 2019-10-29 | 2019-10-25 | 3.859 | 4,007,691 | -22,000 | 0.15% | 15,465,951 |
| 2019-10-25 | 2019-10-23 | 3.818 | 4,029,691 | +14,667 | 0.15% | 15,386,001 |
| 2019-10-24 | 2019-10-22 | 3.859 | 4,015,024 | -7,333 | 0.15% | 15,494,250 |
| 2019-10-23 | 2019-10-21 | 3.845 | 4,022,357 | -36,667 | 0.15% | 15,467,698 |
| 2019-10-22 | 2019-10-18 | 3.818 | 4,059,024 | +73,333 | 0.15% | 15,497,999 |
| 2019-10-18 | 2019-10-16 | 3.845 | 3,985,691 | -16,866 | 0.15% | 15,326,702 |
| 2019-10-16 | 2019-10-14 | 3.805 | 4,002,557 | +17,600 | 0.15% | 15,227,819 |
| 2019-10-15 | 2019-10-11 | 3.777 | 3,984,957 | +2,933 | 0.15% | 15,052,179 |
| 2019-10-14 | 2019-10-10 | 3.750 | 3,982,024 | +16,867 | 0.15% | 14,932,501 |
| 2019-10-11 | 2019-10-09 | 3.750 | 3,965,157 | +21,267 | 0.15% | 14,869,250 |
| 2019-10-10 | 2019-10-08 | 3.723 | 3,943,890 | -80,667 | 0.15% | 14,681,939 |
| 2019-10-09 | 2019-10-04 | 3.750 | 4,024,557 | -25,667 | 0.15% | 15,091,998 |
| 2019-10-08 | 2019-10-03 | 3.709 | 4,050,224 | -14,667 | 0.15% | 15,022,559 |
| 2019-10-03 | 2019-09-30 | 3.723 | 4,064,891 | +14,667 | 0.15% | 15,132,390 |
| 2019-09-30 | 2019-09-26 | 3.668 | 4,050,224 | -117,334 | 0.15% | 14,856,869 |
| 2019-09-27 | 2019-09-25 | 3.614 | 4,167,558 | +11,000 | 0.16% | 15,059,949 |
| 2019-09-26 | 2019-09-24 | 3.655 | 4,156,558 | -71,134 | 0.15% | 15,190,239 |
| 2019-09-25 | 2019-09-23 | 3.682 | 4,227,692 | +6,600 | 0.16% | 15,565,500 |
| 2019-09-24 | 2019-09-20 | 3.668 | 4,221,092 | +35,934 | 0.16% | 15,483,640 |
| 2019-09-23 | 2019-09-19 | 3.750 | 4,185,158 | -61,601 | 0.16% | 15,694,248 |
| 2019-09-20 | 2019-09-18 | 3.750 | 4,246,759 | +73,334 | 0.16% | 15,925,251 |
| 2019-09-19 | 2019-09-17 | 3.764 | 4,173,425 | +14,667 | 0.16% | 15,707,160 |
| 2019-09-18 | 2019-09-16 | 3.859 | 4,158,758 | +20,533 | 0.15% | 16,048,929 |
| 2019-09-17 | 2019-09-13 | 3.900 | 4,138,225 | +45,467 | 0.15% | 16,138,981 |
| 2019-09-16 | 2019-09-12 | 3.845 | 4,092,758 | +177,468 | 0.15% | 15,738,421 |
| 2019-09-13 | 2019-09-11 | 3.845 | 3,915,290 | -41,067 | 0.15% | 15,055,980 |
| 2019-09-12 | 2019-09-10 | 3.695 | 3,956,357 | +1,467 | 0.15% | 14,620,450 |
| 2019-09-11 | 2019-09-09 | 3.723 | 3,954,890 | -110,001 | 0.15% | 14,722,889 |
| 2019-09-10 | 2019-09-06 | 3.764 | 4,064,891 | +93,867 | 0.15% | 15,298,680 |
| 2019-09-09 | 2019-09-05 | 3.736 | 3,971,024 | +176,735 | 0.15% | 14,837,101 |
| 2019-09-06 | 2019-09-04 | 3.764 | 3,794,289 | -3,667 | 0.14% | 14,280,238 |
| 2019-09-05 | 2019-09-03 | 3.668 | 3,797,956 | +11,000 | 0.14% | 13,931,510 |
| 2019-09-04 | 2019-09-02 | 3.723 | 3,786,956 | +11,733 | 0.14% | 14,097,720 |
| 2019-08-30 | 2019-08-28 | 3.805 | 3,775,223 | -8,066 | 0.14% | 14,362,921 |
| 2019-08-29 | 2019-08-27 | 3.845 | 3,783,289 | -10,267 | 0.14% | 14,548,379 |
| 2019-08-28 | 2019-08-26 | 3.818 | 3,793,556 | -27,867 | 0.14% | 14,484,400 |
| 2019-08-27 | 2019-08-23 | 3.832 | 3,821,423 | -261,068 | 0.14% | 14,642,910 |
| 2019-08-26 | 2019-08-22 | 3.818 | 4,082,491 | +244,935 | 0.15% | 15,587,600 |
| 2019-08-23 | 2019-08-21 | 3.805 | 3,837,556 | -138,601 | 0.14% | 14,600,069 |
| 2019-08-22 | 2019-08-20 | 3.627 | 3,976,157 | -19,067 | 0.15% | 14,422,519 |
| 2019-08-21 | 2019-08-19 | 3.641 | 3,995,224 | +47,667 | 0.15% | 14,546,160 |
| 2019-08-20 | 2019-08-16 | 3.532 | 3,947,557 | -60,134 | 0.15% | 13,941,970 |
| 2019-08-19 | 2019-08-15 | 3.505 | 4,007,691 | +29,334 | 0.15% | 14,045,051 |
| 2019-08-16 | 2019-08-14 | 3.436 | 3,978,357 | +154,001 | 0.15% | 13,670,999 |
| 2019-08-15 | 2019-08-13 | 3.477 | 3,824,356 | -33,000 | 0.14% | 13,298,249 |
| 2019-08-13 | 2019-08-09 | 3.614 | 3,857,356 | +117,334 | 0.14% | 13,938,998 |
| 2019-08-12 | 2019-08-08 | 3.682 | 3,740,022 | +22,000 | 0.14% | 13,769,998 |
| 2019-08-08 | 2019-08-06 | 3.614 | 3,718,022 | +65,267 | 0.14% | 13,435,499 |
| 2019-08-07 | 2019-08-05 | 3.668 | 3,652,755 | -346,136 | 0.14% | 13,398,889 |
| 2019-08-06 | 2019-08-02 | 3.805 | 3,998,891 | -370,335 | 0.15% | 15,213,871 |
| 2019-08-05 | 2019-08-01 | 3.859 | 4,369,226 | +11,733 | 0.16% | 16,861,139 |
| 2019-08-02 | 2019-07-31 | 3.968 | 4,357,493 | -25,667 | 0.16% | 17,291,221 |
| 2019-08-01 | 2019-07-30 | 3.968 | 4,383,160 | -51,333 | 0.16% | 17,393,072 |
| 2019-07-31 | 2019-07-29 | 3.927 | 4,434,493 | -109,268 | 0.17% | 17,415,359 |
| 2019-07-30 | 2019-07-26 | 3.927 | 4,543,761 | -77,000 | 0.17% | 17,844,482 |
| 2019-07-29 | 2019-07-25 | 3.941 | 4,620,761 | +62,334 | 0.17% | 18,209,890 |
| 2019-07-26 | 2019-07-24 | 3.941 | 4,558,427 | -14,667 | 0.17% | 17,964,239 |
| 2019-07-25 | 2019-07-23 | 3.941 | 4,573,094 | +15,400 | 0.17% | 18,022,040 |
| 2019-07-24 | 2019-07-22 | 3.982 | 4,557,694 | -3,667 | 0.17% | 18,147,800 |
| 2019-07-23 | 2019-07-19 | 4.023 | 4,561,361 | +29,334 | 0.17% | 18,349,001 |
| 2019-07-22 | 2019-07-18 | 4.009 | 4,532,027 | -7,334 | 0.17% | 18,169,199 |
| 2019-07-19 | 2019-07-17 | 4.036 | 4,539,361 | +7,334 | 0.17% | 18,322,402 |
| 2019-07-18 | 2019-07-16 | 4.077 | 4,532,027 | -22,000 | 0.17% | 18,478,199 |
| 2019-07-17 | 2019-07-15 | 4.050 | 4,554,027 | +37,400 | 0.17% | 18,443,699 |
| 2019-07-16 | 2019-07-12 | 3.995 | 4,516,627 | -51,334 | 0.17% | 18,045,870 |
| 2019-07-15 | 2019-07-11 | 3.927 | 4,567,961 | +2,934 | 0.17% | 17,939,521 |
| 2019-07-12 | 2019-07-10 | 3.914 | 4,565,027 | -30,801 | 0.17% | 17,865,749 |
| 2019-07-11 | 2019-07-09 | 3.927 | 4,595,828 | +38,134 | 0.17% | 18,048,962 |
| 2019-07-10 | 2019-07-08 | 3.995 | 4,557,694 | +97,534 | 0.17% | 18,209,950 |
| 2019-07-09 | 2019-07-05 | 4.023 | 4,460,160 | +70,400 | 0.17% | 17,941,900 |
| 2019-07-08 | 2019-07-04 | 4.023 | 4,389,760 | -11,733 | 0.16% | 17,658,701 |
| 2019-07-05 | 2019-07-03 | 4.009 | 4,401,493 | -31,534 | 0.16% | 17,645,880 |
| 2019-07-04 | 2019-07-02 | 3.982 | 4,433,027 | -170,134 | 0.17% | 17,651,402 |
| 2019-07-03 | 2019-06-28 | 3.900 | 4,603,161 | +22,000 | 0.17% | 17,952,220 |
| 2019-07-02 | 2019-06-27 | 3.900 | 4,581,161 | -22,733 | 0.17% | 17,866,421 |
| 2019-06-27 | 2019-06-25 | 3.900 | 4,603,894 | +28,600 | 0.17% | 17,955,079 |
| 2019-06-26 | 2019-06-24 | 3.927 | 4,575,294 | +44,734 | 0.17% | 17,968,320 |
| 2019-06-25 | 2019-06-21 | 3.886 | 4,530,560 | +108,534 | 0.17% | 17,607,298 |
| 2019-06-24 | 2019-06-20 | 3.886 | 4,422,026 | -41,067 | 0.16% | 17,185,498 |
| 2019-06-21 | 2019-06-19 | 3.845 | 4,463,093 | +36,666 | 0.17% | 17,162,518 |
| 2019-06-20 | 2019-06-18 | 3.818 | 4,426,427 | -14,666 | 0.16% | 16,900,802 |
| 2019-06-19 | 2019-06-17 | 3.750 | 4,441,093 | +14,666 | 0.17% | 16,653,999 |
| 2019-06-18 | 2019-06-14 | 3.818 | 4,426,427 | +14,667 | 0.16% | 16,900,802 |
| 2019-06-17 | 2019-06-13 | 3.873 | 4,411,760 | +22,000 | 0.16% | 17,085,441 |
| 2019-06-14 | 2019-06-12 | 3.886 | 4,389,760 | -733 | 0.16% | 17,060,101 |
| 2019-06-13 | 2019-06-11 | 3.941 | 4,390,493 | -2,200 | 0.16% | 17,302,430 |
| 2019-06-12 | 2019-06-10 | 3.955 | 4,392,693 | +69,667 | 0.16% | 17,371,000 |
| 2019-06-11 | 2019-06-06 | 3.914 | 4,323,026 | -153,267 | 0.16% | 16,918,650 |
| 2019-06-10 | 2019-06-05 | 3.912 | 4,476,293 | -36,667 | 0.17% | 17,511,038 |
| 2019-06-06 | 2019-06-04 | 3.869 | 4,512,960 | +237,610 | 0.17% | 17,461,180 |
| 2019-06-05 | 2019-06-03 | 3.883 | 4,275,350 | +14,008 | 0.17% | 16,602,879 |
| 2019-06-04 | 2019-05-31 | 3.855 | 4,261,342 | +14,709 | 0.17% | 16,426,800 |
| 2019-05-31 | 2019-05-29 | 3.841 | 4,246,633 | +21,012 | 0.17% | 16,309,469 |
| 2019-05-30 | 2019-05-28 | 3.741 | 4,225,621 | -13,308 | 0.16% | 15,806,461 |
| 2019-05-29 | 2019-05-27 | 3.798 | 4,238,929 | +35,722 | 0.17% | 16,098,321 |
| 2019-05-27 | 2019-05-23 | 3.798 | 4,203,207 | +28,016 | 0.16% | 15,962,659 |
| 2019-05-24 | 2019-05-22 | 3.912 | 4,175,191 | -49,729 | 0.16% | 16,333,141 |
| 2019-05-23 | 2019-05-21 | 3.912 | 4,224,920 | +59,535 | 0.16% | 16,527,679 |
| 2019-05-22 | 2019-05-20 | 3.941 | 4,165,385 | -91,054 | 0.16% | 16,413,721 |
| 2019-05-21 | 2019-05-17 | 4.055 | 4,256,439 | +122,573 | 0.17% | 17,258,680 |
| 2019-05-20 | 2019-05-16 | 4.126 | 4,133,866 | +7,004 | 0.16% | 17,056,780 |
| 2019-05-16 | 2019-05-14 | 4.169 | 4,126,862 | -5,603 | 0.16% | 17,204,641 |
| 2019-05-15 | 2019-05-10 | 4.269 | 4,132,465 | +601,659 | 0.16% | 17,640,999 |
| 2019-05-09 | 2019-05-07 | 4.469 | 3,530,806 | -14,009 | 0.14% | 15,778,329 |
| 2019-05-08 | 2019-05-06 | 4.454 | 3,544,815 | -545,625 | 0.14% | 15,790,322 |
| 2019-05-07 | 2019-05-03 | 4.626 | 4,090,440 | +5,603 | 0.16% | 18,921,600 |
| 2019-05-06 | 2019-05-02 | 4.640 | 4,084,837 | +7,004 | 0.16% | 18,954,001 |
| 2019-05-03 | 2019-04-30 | 4.697 | 4,077,833 | +701 | 0.16% | 19,154,382 |
| 2019-05-02 | 2019-04-29 | 4.711 | 4,077,132 | -20,312 | 0.16% | 19,209,299 |
| 2019-04-30 | 2019-04-26 | 4.769 | 4,097,444 | +45,527 | 0.16% | 19,538,999 |
| 2019-04-29 | 2019-04-25 | 4.754 | 4,051,917 | +126,075 | 0.16% | 19,264,050 |
| 2019-04-26 | 2019-04-24 | 4.769 | 3,925,842 | -112,067 | 0.15% | 18,720,701 |
| 2019-04-25 | 2019-04-23 | 4.726 | 4,037,909 | +71,443 | 0.16% | 19,082,151 |
| 2019-04-24 | 2019-04-18 | 4.911 | 3,966,466 | +25,215 | 0.15% | 19,480,719 |
| 2019-04-18 | 2019-04-16 | 5.040 | 3,941,251 | -780,266 | 0.15% | 19,863,310 |
| 2019-04-17 | 2019-04-15 | 5.011 | 4,721,517 | -1,052,728 | 0.18% | 23,660,912 |
| 2019-04-16 | 2019-04-12 | 4.968 | 5,774,245 | +180,708 | 0.23% | 28,689,122 |
| 2019-04-15 | 2019-04-11 | 4.911 | 5,593,537 | -88,252 | 0.22% | 27,471,841 |
| 2019-04-12 | 2019-04-10 | 4.968 | 5,681,789 | -2,802 | 0.22% | 28,229,758 |
| 2019-04-11 | 2019-04-09 | 5.011 | 5,684,591 | -35,021 | 0.22% | 28,487,160 |
| 2019-04-10 | 2019-04-08 | 4.926 | 5,719,612 | +230,438 | 0.22% | 28,172,700 |
| 2019-04-08 | 2019-04-03 | 5.026 | 5,489,174 | +1,327,992 | 0.21% | 27,586,238 |
| 2019-04-04 | 2019-04-02 | 5.011 | 4,161,182 | +65,839 | 0.16% | 20,852,909 |
| 2019-04-03 | 2019-04-01 | 4.854 | 4,095,343 | +50,430 | 0.16% | 19,879,800 |
| 2019-04-02 | 2019-03-29 | 4.369 | 4,044,913 | -25,915 | 0.16% | 17,671,500 |
| 2019-03-29 | 2019-03-27 | 4.369 | 4,070,828 | -77,046 | 0.16% | 17,784,718 |
| 2019-03-28 | 2019-03-26 | 4.297 | 4,147,874 | -39,224 | 0.16% | 17,825,219 |
| 2019-03-27 | 2019-03-25 | 4.326 | 4,187,098 | -19,611 | 0.16% | 18,113,341 |
| 2019-03-25 | 2019-03-21 | 4.355 | 4,206,709 | -16,110 | 0.16% | 18,318,298 |
| 2019-03-22 | 2019-03-20 | 4.426 | 4,222,819 | -159,695 | 0.16% | 18,689,900 |
| 2019-03-21 | 2019-03-19 | 4.469 | 4,382,514 | -21,713 | 0.17% | 19,584,409 |
| 2019-03-20 | 2019-03-18 | 4.440 | 4,404,227 | -28,717 | 0.17% | 19,555,679 |
| 2019-03-19 | 2019-03-15 | 4.340 | 4,432,944 | +5,603 | 0.17% | 19,240,158 |
| 2019-03-18 | 2019-03-14 | 4.283 | 4,427,341 | -74,244 | 0.17% | 18,963,000 |
| 2019-03-15 | 2019-03-13 | 4.240 | 4,501,585 | -49,030 | 0.18% | 19,088,189 |
| 2019-03-14 | 2019-03-12 | 4.240 | 4,550,615 | +84,051 | 0.18% | 19,296,092 |
| 2019-03-13 | 2019-03-11 | 4.169 | 4,466,564 | +40,624 | 0.17% | 18,620,838 |
| 2019-03-12 | 2019-03-08 | 4.197 | 4,425,940 | +5,603 | 0.17% | 18,577,859 |
| 2019-03-07 | 2019-03-05 | 4.483 | 4,420,337 | +14,008 | 0.17% | 19,816,541 |
| 2019-03-06 | 2019-03-04 | 4.512 | 4,406,329 | +14,009 | 0.17% | 19,879,562 |
| 2019-03-05 | 2019-03-01 | 4.383 | 4,392,320 | -35,021 | 0.17% | 19,251,969 |
| 2019-03-01 | 2019-02-27 | 4.255 | 4,427,341 | -90,354 | 0.17% | 18,836,580 |
| 2019-02-28 | 2019-02-26 | 4.269 | 4,517,695 | +19,612 | 0.18% | 19,285,500 |
| 2019-02-27 | 2019-02-25 | 4.326 | 4,498,083 | +71,442 | 0.18% | 19,458,659 |
| 2019-02-26 | 2019-02-22 | 4.240 | 4,426,641 | +22,414 | 0.17% | 18,770,402 |
| 2019-02-25 | 2019-02-21 | 4.240 | 4,404,227 | +10,506 | 0.17% | 18,675,359 |
| 2019-02-22 | 2019-02-20 | 4.226 | 4,393,721 | -39,223 | 0.17% | 18,568,080 |
| 2019-02-21 | 2019-02-19 | 4.098 | 4,432,944 | -15,410 | 0.17% | 18,164,228 |
| 2019-02-20 | 2019-02-18 | 4.140 | 4,448,354 | +55,333 | 0.17% | 18,417,902 |
| 2019-02-19 | 2019-02-15 | 4.169 | 4,393,021 | -15,409 | 0.17% | 18,314,242 |
| 2019-02-18 | 2019-02-14 | 4.255 | 4,408,430 | -10,506 | 0.17% | 18,756,121 |
| 2019-02-15 | 2019-02-13 | 4.255 | 4,418,936 | +66,540 | 0.17% | 18,800,820 |
| 2019-02-14 | 2019-02-12 | 4.169 | 4,352,396 | +700 | 0.17% | 18,144,879 |
| 2019-02-13 | 2019-02-11 | 4.226 | 4,351,696 | -11,907 | 0.17% | 18,390,480 |
| 2019-02-12 | 2019-02-08 | 4.312 | 4,363,603 | -69,341 | 0.17% | 18,814,600 |
| 2019-02-11 | 2019-02-04 | 4.126 | 4,432,944 | -155,493 | 0.17% | 18,290,808 |
| 2019-02-08 | 2019-01-31 | 3.955 | 4,588,437 | +131,678 | 0.18% | 18,146,269 |
| 2019-02-01 | 2019-01-30 | 3.841 | 4,456,759 | -72,843 | 0.17% | 17,116,472 |
| 2019-01-30 | 2019-01-28 | 3.741 | 4,529,602 | -7,004 | 0.18% | 16,943,540 |
| 2019-01-29 | 2019-01-25 | 3.741 | 4,536,606 | +35,021 | 0.18% | 16,969,739 |
| 2019-01-28 | 2019-01-24 | 3.655 | 4,501,585 | -88,953 | 0.18% | 16,453,119 |
| 2019-01-25 | 2019-01-23 | 3.641 | 4,590,538 | -81,949 | 0.18% | 16,712,699 |
| 2019-01-24 | 2019-01-22 | 3.669 | 4,672,487 | -31,519 | 0.18% | 17,144,469 |
| 2019-01-23 | 2019-01-21 | 3.741 | 4,704,006 | +40,624 | 0.18% | 17,595,920 |
| 2019-01-22 | 2019-01-18 | 3.712 | 4,663,382 | -32,219 | 0.18% | 17,310,801 |
| 2019-01-21 | 2019-01-17 | 3.669 | 4,695,601 | +53,232 | 0.18% | 17,229,280 |
| 2019-01-18 | 2019-01-16 | 3.655 | 4,642,369 | -70,042 | 0.18% | 16,967,679 |
| 2019-01-17 | 2019-01-15 | 3.626 | 4,712,411 | +56,033 | 0.18% | 17,089,120 |
| 2019-01-16 | 2019-01-14 | 3.569 | 4,656,378 | -4,903 | 0.18% | 16,620,001 |
| 2019-01-15 | 2019-01-11 | 3.626 | 4,661,281 | +33,620 | 0.18% | 16,903,701 |
| 2019-01-11 | 2019-01-09 | 3.555 | 4,627,661 | +4,203 | 0.18% | 16,451,432 |
| 2019-01-10 | 2019-01-08 | 3.569 | 4,623,458 | -7,004 | 0.18% | 16,502,500 |
| 2019-01-08 | 2019-01-04 | 3.541 | 4,630,462 | +7,004 | 0.18% | 16,395,279 |
| 2019-01-07 | 2019-01-03 | 3.484 | 4,623,458 | -17,510 | 0.18% | 16,106,440 |
| 2019-01-04 | 2019-01-02 | 3.441 | 4,640,968 | -1,401 | 0.18% | 15,968,658 |
| 2019-01-03 | 2018-12-31 | 3.498 | 4,642,369 | +7,004 | 0.18% | 16,238,599 |
| 2019-01-02 | 2018-12-27 | 3.484 | 4,635,365 | -238,142 | 0.18% | 16,147,919 |
| 2018-12-28 | 2018-12-24 | 3.512 | 4,873,507 | +2,801 | 0.19% | 17,116,679 |
| 2018-12-21 | 2018-12-19 | 3.612 | 4,870,706 | +7,005 | 0.19% | 17,593,622 |
| 2018-12-20 | 2018-12-18 | 3.584 | 4,863,701 | -7,005 | 0.19% | 17,429,439 |
| 2018-12-19 | 2018-12-17 | 3.641 | 4,870,706 | -4,202 | 0.19% | 17,732,702 |
| 2018-12-18 | 2018-12-14 | 3.712 | 4,874,908 | -3,502 | 0.19% | 18,096,000 |
| 2018-12-17 | 2018-12-13 | 3.741 | 4,878,410 | -49,730 | 0.19% | 18,248,300 |
| 2018-12-14 | 2018-12-12 | 3.598 | 4,928,140 | +21,013 | 0.19% | 17,730,721 |
| 2018-12-13 | 2018-12-11 | 3.569 | 4,907,127 | -9,106 | 0.19% | 17,514,999 |
| 2018-12-12 | 2018-12-10 | 3.569 | 4,916,233 | -6,303 | 0.19% | 17,547,501 |
| 2018-12-11 | 2018-12-07 | 3.641 | 4,922,536 | +37,122 | 0.19% | 17,921,398 |
| 2018-12-10 | 2018-12-06 | 3.669 | 4,885,414 | +3,502 | 0.19% | 17,925,749 |
| 2018-12-07 | 2018-12-05 | 3.741 | 4,881,912 | -27,317 | 0.19% | 18,261,399 |
| 2018-12-06 | 2018-12-04 | 3.769 | 4,909,229 | -16,810 | 0.19% | 18,503,762 |
| 2018-12-05 | 2018-12-03 | 3.798 | 4,926,039 | +70,743 | 0.19% | 18,707,782 |
| 2018-12-04 | 2018-11-30 | 3.798 | 4,855,296 | -32,220 | 0.19% | 18,439,119 |
| 2018-12-03 | 2018-11-29 | 3.769 | 4,887,516 | +28,718 | 0.19% | 18,421,922 |
| 2018-11-30 | 2018-11-28 | 3.798 | 4,858,798 | +374,723 | 0.19% | 18,452,418 |
| 2018-11-28 | 2018-11-26 | 3.655 | 4,484,075 | +16,110 | 0.17% | 16,389,120 |
| 2018-11-27 | 2018-11-23 | 3.626 | 4,467,965 | -226,235 | 0.17% | 16,202,659 |
| 2018-11-26 | 2018-11-22 | 3.684 | 4,694,200 | -4,203 | 0.18% | 17,291,159 |
| 2018-11-23 | 2018-11-21 | 3.712 | 4,698,403 | -53,232 | 0.18% | 17,440,801 |
| 2018-11-22 | 2018-11-20 | 3.598 | 4,751,635 | +15,410 | 0.19% | 17,095,682 |
| 2018-11-21 | 2018-11-19 | 3.698 | 4,736,225 | +36,421 | 0.18% | 17,513,579 |
| 2018-11-20 | 2018-11-16 | 3.569 | 4,699,804 | +199,619 | 0.18% | 16,775,001 |
| 2018-11-19 | 2018-11-15 | 3.541 | 4,500,185 | -35,020 | 0.18% | 15,934,002 |
| 2018-11-16 | 2018-11-14 | 3.512 | 4,535,205 | -6,304 | 0.18% | 15,928,499 |
| 2018-11-15 | 2018-11-13 | 3.469 | 4,541,509 | -47,629 | 0.18% | 15,756,119 |
| 2018-11-12 | 2018-11-08 | 3.526 | 4,589,138 | +62,338 | 0.18% | 16,183,442 |
| 2018-11-09 | 2018-11-07 | 3.541 | 4,526,800 | +90,354 | 0.18% | 16,028,239 |
| 2018-11-08 | 2018-11-06 | 3.484 | 4,436,446 | +14,008 | 0.17% | 15,454,958 |
| 2018-11-07 | 2018-11-05 | 3.455 | 4,422,438 | -4,203 | 0.17% | 15,279,880 |
| 2018-11-06 | 2018-11-02 | 3.541 | 4,426,641 | +217,830 | 0.17% | 15,673,601 |
| 2018-11-05 | 2018-11-01 | 3.469 | 4,208,811 | -144,286 | 0.16% | 14,601,871 |
| 2018-11-02 | 2018-10-31 | 3.341 | 4,353,097 | +21,013 | 0.17% | 14,543,101 |
| 2018-11-01 | 2018-10-30 | 3.355 | 4,332,084 | -278,767 | 0.17% | 14,534,749 |
| 2018-10-31 | 2018-10-29 | 3.284 | 4,610,851 | -113,467 | 0.18% | 15,140,902 |
| 2018-10-30 | 2018-10-26 | 3.355 | 4,724,318 | -17,511 | 0.18% | 15,850,749 |
| 2018-10-29 | 2018-10-25 | 3.412 | 4,741,829 | -217,129 | 0.18% | 16,180,301 |
| 2018-10-26 | 2018-10-24 | 3.412 | 4,958,958 | -427,955 | 0.19% | 16,921,199 |
| 2018-10-25 | 2018-10-23 | 3.312 | 5,386,913 | +56,033 | 0.21% | 17,843,118 |
| 2018-10-24 | 2018-10-22 | 3.427 | 5,330,880 | -13,308 | 0.21% | 18,266,400 |
| 2018-10-23 | 2018-10-19 | 3.398 | 5,344,188 | -190,514 | 0.21% | 18,159,400 |
| 2018-10-19 | 2018-10-16 | 3.369 | 5,534,702 | -14,008 | 0.22% | 18,648,721 |
| 2018-10-18 | 2018-10-15 | 3.369 | 5,548,710 | -6,304 | 0.22% | 18,695,920 |
| 2018-10-16 | 2018-10-12 | 3.427 | 5,555,014 | -416,048 | 0.22% | 19,034,401 |
| 2018-10-15 | 2018-10-11 | 3.327 | 5,971,062 | +320,091 | 0.23% | 19,863,250 |
| 2018-10-12 | 2018-10-10 | 3.584 | 5,650,971 | +60,936 | 0.22% | 20,250,680 |
| 2018-10-11 | 2018-10-09 | 3.584 | 5,590,035 | -363,516 | 0.22% | 20,032,311 |
| 2018-10-10 | 2018-10-08 | 3.598 | 5,953,551 | -167,400 | 0.23% | 21,419,998 |
| 2018-10-09 | 2018-10-05 | 3.769 | 6,120,951 | +46,928 | 0.24% | 23,070,959 |
| 2018-10-08 | 2018-10-04 | 3.826 | 6,074,023 | +70,041 | 0.24% | 23,240,959 |
| 2018-10-04 | 2018-10-02 | 3.826 | 6,003,982 | +254,953 | 0.23% | 22,972,962 |
| 2018-10-03 | 2018-09-28 | 3.941 | 5,749,029 | +65,138 | 0.22% | 22,654,078 |
| 2018-10-02 | 2018-09-27 | 4.012 | 5,683,891 | -204,522 | 0.22% | 22,803,152 |
| 2018-09-28 | 2018-09-26 | 4.012 | 5,888,413 | +44,827 | 0.23% | 23,623,671 |
| 2018-09-27 | 2018-09-24 | 4.098 | 5,843,586 | -63,738 | 0.23% | 23,944,410 |
| 2018-09-26 | 2018-09-21 | 4.140 | 5,907,324 | -147,788 | 0.23% | 24,458,600 |
| 2018-09-24 | 2018-09-20 | 4.012 | 6,055,112 | +180,708 | 0.24% | 24,292,450 |
| 2018-09-21 | 2018-09-19 | 4.040 | 5,874,404 | -35,021 | 0.23% | 23,735,209 |
| 2018-09-20 | 2018-09-18 | 3.969 | 5,909,425 | -91,054 | 0.23% | 23,454,859 |
| 2018-09-19 | 2018-09-17 | 3.841 | 6,000,479 | +14,008 | 0.23% | 23,045,228 |
| 2018-09-18 | 2018-09-14 | 3.941 | 5,986,471 | -7,705 | 0.23% | 23,589,720 |
| 2018-09-17 | 2018-09-13 | 3.912 | 5,994,176 | -28,016 | 0.23% | 23,448,921 |
| 2018-09-13 | 2018-09-11 | 3.841 | 6,022,192 | -69,342 | 0.23% | 23,128,618 |
| 2018-09-12 | 2018-09-10 | 3.855 | 6,091,534 | -420,250 | 0.24% | 23,481,901 |
| 2018-09-11 | 2018-09-07 | 3.998 | 6,511,784 | +42,025 | 0.25% | 26,031,598 |
| 2018-09-10 | 2018-09-06 | 3.955 | 6,469,759 | -530,217 | 0.25% | 25,586,488 |
| 2018-09-07 | 2018-09-05 | 3.998 | 6,999,976 | +116,970 | 0.27% | 27,983,201 |
| 2018-09-06 | 2018-09-04 | 4.183 | 6,883,006 | +27,316 | 0.27% | 28,793,110 |
| 2018-09-05 | 2018-09-03 | 4.240 | 6,855,690 | -6,303 | 0.27% | 29,070,362 |
| 2018-09-04 | 2018-08-31 | 4.269 | 6,861,993 | +184,910 | 0.27% | 29,293,028 |
| 2018-09-03 | 2018-08-30 | 4.426 | 6,677,083 | -45,527 | 0.26% | 29,552,300 |
| 2018-08-31 | 2018-08-29 | 4.426 | 6,722,610 | +7,004 | 0.26% | 29,753,799 |
| 2018-08-30 | 2018-08-28 | 4.426 | 6,715,606 | +126,075 | 0.26% | 29,722,800 |
| 2018-08-29 | 2018-08-27 | 4.526 | 6,589,531 | +23,114 | 0.26% | 29,823,361 |
| 2018-08-28 | 2018-08-24 | 4.497 | 6,566,417 | -35,021 | 0.26% | 29,531,250 |
| 2018-08-27 | 2018-08-23 | 4.454 | 6,601,438 | +2,101 | 0.26% | 29,406,000 |
| 2018-08-24 | 2018-08-22 | 4.383 | 6,599,337 | +51,131 | 0.26% | 28,925,541 |
| 2018-08-23 | 2018-08-21 | 4.440 | 6,548,206 | -43,426 | 0.26% | 29,075,389 |
| 2018-08-22 | 2018-08-20 | 4.283 | 6,591,632 | -50,430 | 0.26% | 28,232,999 |
| 2018-08-21 | 2018-08-17 | 4.226 | 6,642,062 | -180,708 | 0.26% | 28,069,679 |
| 2018-08-20 | 2018-08-16 | 4.212 | 6,822,770 | -301,180 | 0.27% | 28,735,950 |
| 2018-08-17 | 2018-08-15 | 4.155 | 7,123,950 | -308,184 | 0.28% | 29,597,611 |
| 2018-08-16 | 2018-08-14 | 4.255 | 7,432,134 | +174,405 | 0.29% | 31,620,782 |
| 2018-08-15 | 2018-08-13 | 4.383 | 7,257,729 | +100,159 | 0.28% | 31,811,338 |
| 2018-08-14 | 2018-08-10 | 4.497 | 7,157,570 | -107,164 | 0.28% | 32,189,851 |
| 2018-08-13 | 2018-08-09 | 4.483 | 7,264,734 | -67,240 | 0.28% | 32,568,082 |
| 2018-08-10 | 2018-08-08 | 4.383 | 7,331,974 | -36,421 | 0.29% | 32,136,761 |
| 2018-08-09 | 2018-08-07 | 4.355 | 7,368,395 | -107,164 | 0.29% | 32,085,998 |
| 2018-08-08 | 2018-08-06 | 4.197 | 7,475,559 | +127,476 | 0.29% | 31,378,618 |
| 2018-08-07 | 2018-08-03 | 4.283 | 7,348,083 | -61,637 | 0.29% | 31,472,998 |
| 2018-08-06 | 2018-08-02 | 4.283 | 7,409,720 | +62,337 | 0.29% | 31,736,999 |
| 2018-08-03 | 2018-08-01 | 4.369 | 7,347,383 | +46,228 | 0.29% | 32,099,400 |
| 2018-08-02 | 2018-07-31 | 4.469 | 7,301,155 | +72,843 | 0.28% | 32,627,118 |
| 2018-08-01 | 2018-07-30 | 4.583 | 7,228,312 | +13,308 | 0.28% | 33,127,200 |
| 2018-07-31 | 2018-07-27 | 4.626 | 7,215,004 | -31,519 | 0.28% | 33,375,240 |
| 2018-07-30 | 2018-07-26 | 4.626 | 7,246,523 | +284,370 | 0.28% | 33,521,041 |
| 2018-07-27 | 2018-07-25 | 4.612 | 6,962,153 | +14,008 | 0.27% | 32,106,199 |
| 2018-07-26 | 2018-07-24 | 4.569 | 6,948,145 | -425,153 | 0.27% | 31,744,001 |
| 2018-07-25 | 2018-07-23 | 4.469 | 7,373,298 | -38,523 | 0.29% | 32,949,508 |
| 2018-07-24 | 2018-07-20 | 4.454 | 7,411,821 | -21,013 | 0.29% | 33,015,838 |
| 2018-07-23 | 2018-07-19 | 4.412 | 7,432,834 | +70,042 | 0.29% | 32,791,080 |
| 2018-07-20 | 2018-07-18 | 4.469 | 7,362,792 | -35,021 | 0.29% | 32,902,559 |
| 2018-07-19 | 2018-07-17 | 4.412 | 7,397,813 | +69,341 | 0.29% | 32,636,580 |
| 2018-07-18 | 2018-07-16 | 4.469 | 7,328,472 | +138,683 | 0.29% | 32,749,191 |
| 2018-07-17 | 2018-07-13 | 4.469 | 7,189,789 | +114,168 | 0.28% | 32,129,450 |
| 2018-07-16 | 2018-07-12 | 4.469 | 7,075,621 | -330,597 | 0.28% | 31,619,261 |
| 2018-07-13 | 2018-07-11 | 4.340 | 7,406,218 | +501,499 | 0.29% | 32,144,960 |
| 2018-07-12 | 2018-07-10 | 4.440 | 6,904,719 | +21,013 | 0.27% | 30,658,381 |
| 2018-07-11 | 2018-07-09 | 4.454 | 6,883,706 | -519,710 | 0.27% | 30,663,358 |
| 2018-07-10 | 2018-07-06 | 4.326 | 7,403,416 | +177,205 | 0.29% | 32,027,098 |
| 2018-07-09 | 2018-07-05 | 4.454 | 7,226,211 | -252,150 | 0.28% | 32,189,041 |
| 2018-07-06 | 2018-07-04 | 4.397 | 7,478,361 | +60,936 | 0.29% | 32,885,160 |
| 2018-07-05 | 2018-07-03 | 4.512 | 7,417,425 | +122,573 | 0.29% | 33,464,401 |
| 2018-07-04 | 2018-06-29 | 4.626 | 7,294,852 | -115,569 | 0.28% | 33,744,602 |
| 2018-07-03 | 2018-06-28 | 4.426 | 7,410,421 | -357,913 | 0.29% | 32,798,002 |
| 2018-06-29 | 2018-06-27 | 4.497 | 7,768,334 | -3,761,944 | 0.30% | 34,936,650 |
| 2018-06-28 | 2018-06-26 | 4.726 | 11,530,278 | +256,353 | 0.45% | 54,489,219 |
| 2018-06-27 | 2018-06-25 | 4.911 | 11,273,925 | +700 | 0.44% | 55,370,239 |
| 2018-06-26 | 2018-06-22 | 5.083 | 11,273,225 | +14,709 | 0.44% | 57,298,201 |
| 2018-06-25 | 2018-06-21 | 5.097 | 11,258,516 | +81,949 | 0.44% | 57,384,180 |
| 2018-06-22 | 2018-06-20 | 5.126 | 11,176,567 | +56,033 | 0.44% | 57,285,629 |
| 2018-06-21 | 2018-06-19 | 5.140 | 11,120,534 | +2,802 | 0.43% | 57,157,201 |
| 2018-06-20 | 2018-06-15 | 5.340 | 11,117,732 | +28,017 | 0.43% | 59,365,020 |
| 2018-06-19 | 2018-06-14 | 5.368 | 11,089,715 | +105,062 | 0.43% | 59,532,078 |
| 2018-06-15 | 2018-06-13 | 5.383 | 10,984,653 | +27,317 | 0.43% | 59,124,912 |
| 2018-06-14 | 2018-06-12 | 5.440 | 10,957,336 | -14,009 | 0.43% | 59,603,638 |
| 2018-06-13 | 2018-06-11 | 5.397 | 10,971,345 | -8,405 | 0.43% | 59,209,921 |
| 2018-06-12 | 2018-06-08 | 5.368 | 10,979,750 | +7,004 | 0.43% | 58,941,761 |
| 2018-06-11 | 2018-06-07 | 5.825 | 10,972,746 | -252,850 | 0.43% | 63,913,989 |
| 2018-06-08 | 2018-06-06 | 5.810 | 11,225,596 | +8,530,067 | 0.44% | 65,220,832 |
| 2018-06-07 | 2018-06-05 | 5.840 | 2,695,529 | +21,646 | 0.11% | 15,740,752 |
| 2018-06-06 | 2018-06-04 | 5.825 | 2,673,883 | -158,959 | 0.11% | 15,574,819 |
| 2018-06-05 | 2018-06-01 | 5.588 | 2,832,842 | -49,378 | 0.11% | 15,830,642 |
| 2018-06-04 | 2018-05-31 | 5.588 | 2,882,220 | -81,170 | 0.12% | 16,106,579 |
| 2018-06-01 | 2018-05-30 | 5.440 | 2,963,390 | +67,641 | 0.12% | 16,122,077 |
| 2018-05-31 | 2018-05-29 | 5.544 | 2,895,749 | +150,842 | 0.12% | 16,053,752 |
| 2018-05-30 | 2018-05-28 | 5.633 | 2,744,907 | +110,256 | 0.11% | 15,460,979 |
| 2018-05-29 | 2018-05-25 | 5.588 | 2,634,651 | -457,935 | 0.11% | 14,723,100 |
| 2018-05-28 | 2018-05-24 | 5.603 | 3,092,586 | -8,117 | 0.12% | 17,327,877 |
| 2018-05-25 | 2018-05-23 | 5.559 | 3,100,703 | +403,145 | 0.13% | 17,235,837 |
| 2018-05-24 | 2018-05-21 | 5.677 | 2,697,558 | +256,363 | 0.11% | 15,313,921 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,441,195 | -388,941 | 0.10% | 14,111,189 |
| 2018-05-21 | 2018-05-17 | 5.544 | 2,830,136 | -36,527 | 0.11% | 15,690,000 |
| 2018-05-18 | 2018-05-16 | 5.603 | 2,866,663 | -424,791 | 0.12% | 16,062,022 |
| 2018-05-17 | 2018-05-15 | 5.529 | 3,291,454 | -154,899 | 0.13% | 18,198,842 |
| 2018-05-16 | 2018-05-14 | 5.529 | 3,446,353 | -10,823 | 0.14% | 19,055,298 |
| 2018-05-15 | 2018-05-11 | 5.470 | 3,457,176 | -163,017 | 0.14% | 18,910,699 |
| 2018-05-11 | 2018-05-09 | 5.396 | 3,620,193 | +16,234 | 0.15% | 19,534,800 |
| 2018-05-10 | 2018-05-08 | 5.440 | 3,603,959 | +289,507 | 0.15% | 19,607,040 |
| 2018-05-09 | 2018-05-07 | 5.366 | 3,314,452 | +206,308 | 0.13% | 17,787,001 |
| 2018-05-08 | 2018-05-04 | 5.381 | 3,108,144 | +96,728 | 0.13% | 16,725,800 |
| 2018-05-07 | 2018-05-03 | 5.426 | 3,011,416 | +383,529 | 0.12% | 16,338,839 |
| 2018-05-04 | 2018-05-02 | 5.485 | 2,627,887 | -20,969 | 0.11% | 14,413,351 |
| 2018-05-03 | 2018-04-30 | 5.440 | 2,648,856 | +33,821 | 0.11% | 14,410,881 |
| 2018-04-30 | 2018-04-26 | 5.440 | 2,615,035 | -73,053 | 0.11% | 14,226,881 |
| 2018-04-27 | 2018-04-25 | 5.470 | 2,688,088 | -9,470 | 0.11% | 14,703,800 |
| 2018-04-26 | 2018-04-24 | 5.544 | 2,697,558 | -225,247 | 0.11% | 14,955,000 |
| 2018-04-25 | 2018-04-23 | 5.337 | 2,922,805 | +442,378 | 0.12% | 15,598,808 |
| 2018-04-24 | 2018-04-20 | 5.396 | 2,480,427 | -6,765 | 0.10% | 13,384,547 |
| 2018-04-23 | 2018-04-19 | 5.500 | 2,487,192 | -125,137 | 0.10% | 13,678,442 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,612,329 | +27,057 | 0.11% | 14,134,919 |
| 2018-04-19 | 2018-04-17 | 5.455 | 2,585,272 | -8,072,382 | 0.10% | 14,103,178 |
| 2018-04-18 | 2018-04-16 | 5.559 | 10,657,654 | +44,644 | 0.43% | 59,242,562 |
| 2018-04-17 | 2018-04-13 | 5.736 | 10,613,010 | -12,852 | 0.43% | 60,877,200 |
| 2018-04-16 | 2018-04-12 | 5.721 | 10,625,862 | -11,499 | 0.43% | 60,793,831 |
| 2018-04-13 | 2018-04-11 | 5.736 | 10,637,361 | +7,843,075 | 0.43% | 61,016,880 |
| 2018-04-12 | 2018-04-10 | 5.825 | 2,794,286 | -182,633 | 0.11% | 16,276,141 |
| 2018-04-11 | 2018-04-09 | 5.618 | 2,976,919 | +32,468 | 0.12% | 16,723,801 |
| 2018-04-10 | 2018-04-06 | 5.559 | 2,944,451 | +50,055 | 0.12% | 16,367,281 |
| 2018-04-09 | 2018-04-04 | 5.544 | 2,894,396 | -5,411 | 0.12% | 16,046,251 |
| 2018-04-06 | 2018-04-03 | 5.588 | 2,899,807 | +98,757 | 0.12% | 16,204,859 |
| 2018-04-04 | 2018-03-29 | 5.707 | 2,801,050 | +136,637 | 0.11% | 15,984,260 |
| 2018-04-03 | 2018-03-28 | 5.692 | 2,664,413 | -11,500 | 0.11% | 15,165,148 |
| 2018-03-29 | 2018-03-27 | 5.869 | 2,675,913 | +20,969 | 0.11% | 15,705,323 |
| 2018-03-28 | 2018-03-26 | 5.840 | 2,654,944 | -62,230 | 0.11% | 15,503,753 |
| 2018-03-27 | 2018-03-23 | 5.677 | 2,717,174 | +48,026 | 0.11% | 15,425,280 |
| 2018-03-26 | 2018-03-22 | 5.899 | 2,669,148 | -231,336 | 0.11% | 15,744,538 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,900,484 | +223,895 | 0.12% | 17,066,243 |
| 2018-03-22 | 2018-03-20 | 6.342 | 2,676,589 | +33,145 | 0.11% | 16,975,530 |
| 2018-03-21 | 2018-03-19 | 6.298 | 2,643,444 | -11,500 | 0.11% | 16,648,077 |
| 2018-03-20 | 2018-03-16 | 6.401 | 2,654,944 | -3,382 | 0.11% | 16,995,253 |
| 2018-03-19 | 2018-03-15 | 6.416 | 2,658,326 | +7,441 | 0.11% | 17,056,202 |
| 2018-03-16 | 2018-03-14 | 6.298 | 2,650,885 | -127,167 | 0.11% | 16,694,940 |
| 2018-03-15 | 2018-03-13 | 6.076 | 2,778,052 | +32,468 | 0.11% | 16,879,772 |
| 2018-03-14 | 2018-03-12 | 6.091 | 2,745,584 | +10,147 | 0.11% | 16,723,082 |
| 2018-03-13 | 2018-03-09 | 6.047 | 2,735,437 | -330,093 | 0.11% | 16,539,958 |
| 2018-03-12 | 2018-03-08 | 6.017 | 3,065,530 | -10,822 | 0.12% | 18,445,242 |
| 2018-03-09 | 2018-03-07 | 5.869 | 3,076,352 | -455,907 | 0.12% | 18,055,558 |
| 2018-03-08 | 2018-03-06 | 5.854 | 3,532,259 | -45,320 | 0.14% | 20,679,122 |
| 2018-03-07 | 2018-03-05 | 5.751 | 3,577,579 | +120,403 | 0.14% | 20,574,212 |
| 2018-03-06 | 2018-03-02 | 5.854 | 3,457,176 | +26,380 | 0.14% | 20,239,559 |
| 2018-03-05 | 2018-03-01 | 5.943 | 3,430,796 | +248,246 | 0.14% | 20,389,441 |
| 2018-03-02 | 2018-02-28 | 5.913 | 3,182,550 | +42,614 | 0.13% | 18,819,999 |
| 2018-03-01 | 2018-02-27 | 5.884 | 3,139,936 | +340,915 | 0.13% | 18,475,161 |
| 2018-02-28 | 2018-02-26 | 6.061 | 2,799,021 | -18,263 | 0.11% | 16,965,802 |
| 2018-02-27 | 2018-02-23 | 6.165 | 2,817,284 | +94,699 | 0.11% | 17,368,050 |
| 2018-02-26 | 2018-02-22 | 6.150 | 2,722,585 | -25,028 | 0.11% | 16,743,998 |
| 2018-02-23 | 2018-02-21 | 6.254 | 2,747,613 | +217,807 | 0.11% | 17,182,261 |
| 2018-02-22 | 2018-02-20 | 6.150 | 2,529,806 | +75,082 | 0.10% | 15,558,400 |
| 2018-02-21 | 2018-02-15 | 6.298 | 2,454,724 | -15,557 | 0.10% | 15,459,543 |
| 2018-02-20 | 2018-02-13 | 5.573 | 2,470,281 | +7,440 | 0.10% | 13,768,039 |
| 2018-02-14 | 2018-02-12 | 5.485 | 2,462,841 | -43,967 | 0.10% | 13,508,112 |
| 2018-02-13 | 2018-02-09 | 5.396 | 2,506,808 | -1,120,149 | 0.10% | 13,526,901 |
| 2018-02-12 | 2018-02-08 | 5.766 | 3,626,957 | +1,170,881 | 0.15% | 20,911,799 |
| 2018-02-09 | 2018-02-07 | 5.751 | 2,456,076 | +349,708 | 0.10% | 14,124,588 |
| 2018-02-08 | 2018-02-06 | 5.913 | 2,106,368 | -3,066,206 | 0.09% | 12,456,000 |
| 2018-02-07 | 2018-02-05 | 6.298 | 5,172,574 | -1,646,403 | 0.21% | 32,576,220 |
| 2018-02-06 | 2018-02-02 | 6.446 | 6,818,977 | -177,898 | 0.28% | 43,953,158 |
| 2018-02-05 | 2018-02-01 | 6.283 | 6,996,875 | +91,993 | 0.28% | 43,961,998 |
| 2018-02-02 | 2018-01-31 | 6.401 | 6,904,882 | -8,117 | 0.28% | 44,200,637 |
| 2018-02-01 | 2018-01-30 | 6.446 | 6,912,999 | -16,235 | 0.28% | 44,559,197 |
| 2018-01-31 | 2018-01-29 | 6.667 | 6,929,234 | +811,703 | 0.28% | 46,200,443 |
| 2018-01-30 | 2018-01-26 | 6.771 | 6,117,531 | -4,983,853 | 0.25% | 41,421,520 |
| 2018-01-29 | 2018-01-25 | 6.490 | 11,101,384 | -127,843 | 0.45% | 72,048,678 |
| 2018-01-26 | 2018-01-24 | 6.534 | 11,229,227 | +60,201 | 0.45% | 73,376,417 |
| 2018-01-25 | 2018-01-23 | 6.505 | 11,169,026 | +28,409 | 0.45% | 72,652,799 |
| 2018-01-24 | 2018-01-22 | 6.460 | 11,140,617 | +459,289 | 0.45% | 71,973,903 |
| 2018-01-23 | 2018-01-19 | 6.150 | 10,681,328 | -55,467 | 0.43% | 65,690,559 |
| 2018-01-22 | 2018-01-18 | 5.973 | 10,736,795 | +278,009 | 0.43% | 64,126,923 |
| 2018-01-19 | 2018-01-17 | 6.032 | 10,458,786 | +680,477 | 0.42% | 63,084,957 |
| 2018-01-18 | 2018-01-16 | 6.165 | 9,778,309 | +124,461 | 0.39% | 60,281,519 |
| 2018-01-17 | 2018-01-15 | 6.032 | 9,653,848 | +602,013 | 0.39% | 58,229,759 |
| 2018-01-16 | 2018-01-12 | 6.268 | 9,051,835 | +198,867 | 0.37% | 56,739,677 |
| 2018-01-15 | 2018-01-11 | 6.342 | 8,852,968 | +35,850 | 0.36% | 56,147,518 |
| 2018-01-12 | 2018-01-10 | 6.387 | 8,817,118 | -120,403 | 0.36% | 56,311,199 |
| 2018-01-11 | 2018-01-09 | 6.357 | 8,937,521 | +269,891 | 0.36% | 56,815,902 |
| 2018-01-10 | 2018-01-08 | 6.549 | 8,667,630 | +169,105 | 0.35% | 56,766,022 |
| 2018-01-09 | 2018-01-05 | 6.549 | 8,498,525 | -328,739 | 0.34% | 55,658,520 |
| 2018-01-08 | 2018-01-04 | 6.342 | 8,827,264 | +139,342 | 0.36% | 55,984,497 |
| 2018-01-05 | 2018-01-03 | 6.254 | 8,687,922 | -74,406 | 0.35% | 54,330,119 |
| 2018-01-04 | 2018-01-02 | 6.327 | 8,762,328 | -656,126 | 0.35% | 55,443,118 |
| 2018-01-03 | 2017-12-29 | 6.017 | 9,418,454 | +156,929 | 0.38% | 56,670,677 |
| 2018-01-02 | 2017-12-28 | 6.061 | 9,261,525 | +162,340 | 0.37% | 56,137,198 |
| 2017-12-29 | 2017-12-27 | 6.032 | 9,099,185 | +165,046 | 0.37% | 54,884,161 |
| 2017-12-28 | 2017-12-22 | 5.928 | 8,934,139 | +448,466 | 0.36% | 52,964,082 |
| 2017-12-27 | 2017-12-21 | 6.017 | 8,485,673 | -883,403 | 0.34% | 51,058,150 |
| 2017-12-22 | 2017-12-20 | 5.987 | 9,369,076 | +242,158 | 0.38% | 56,096,551 |
| 2017-12-21 | 2017-12-19 | 6.180 | 9,126,918 | -194,132 | 0.37% | 56,400,740 |
| 2017-12-20 | 2017-12-18 | 6.165 | 9,321,050 | +37,203 | 0.38% | 57,462,599 |
| 2017-12-19 | 2017-12-15 | 6.268 | 9,283,847 | +926,017 | 0.37% | 58,193,999 |
| 2017-12-18 | 2017-12-14 | 6.283 | 8,357,830 | +949,692 | 0.34% | 52,513,001 |
| 2017-12-15 | 2017-12-13 | 6.209 | 7,408,138 | -116,344 | 0.30% | 45,998,400 |
| 2017-12-14 | 2017-12-12 | 6.239 | 7,524,482 | -247,569 | 0.30% | 46,943,280 |
| 2017-12-13 | 2017-12-11 | 6.283 | 7,772,051 | +398,410 | 0.31% | 48,832,498 |
| 2017-12-12 | 2017-12-08 | 6.460 | 7,373,641 | -758,941 | 0.30% | 47,637,372 |
| 2017-12-11 | 2017-12-07 | 5.677 | 8,132,582 | +295,595 | 0.33% | 46,168,318 |
| 2017-12-08 | 2017-12-06 | 5.692 | 7,836,987 | -39,233 | 0.32% | 44,606,097 |
| 2017-12-07 | 2017-12-05 | 5.647 | 7,876,220 | -3,382 | 0.32% | 44,480,081 |
| 2017-12-06 | 2017-12-04 | 5.810 | 7,879,602 | +200,897 | 0.32% | 45,780,571 |
| 2017-12-05 | 2017-12-01 | 5.573 | 7,678,705 | -174,517 | 0.31% | 42,797,037 |
| 2017-12-04 | 2017-11-30 | 5.100 | 7,853,222 | -4,734 | 0.32% | 40,054,503 |
| 2017-12-01 | 2017-11-29 | 5.026 | 7,857,956 | +90,640 | 0.32% | 39,497,798 |
| 2017-11-30 | 2017-11-28 | 4.864 | 7,767,316 | +229,982 | 0.31% | 37,779,068 |
| 2017-11-29 | 2017-11-27 | 4.908 | 7,537,334 | +57,496 | 0.30% | 36,994,760 |
| 2017-11-28 | 2017-11-24 | 4.953 | 7,479,838 | +149,488 | 0.30% | 37,044,298 |
| 2017-11-27 | 2017-11-23 | 5.041 | 7,330,350 | +434,937 | 0.30% | 36,954,171 |
| 2017-11-24 | 2017-11-22 | 5.130 | 6,895,413 | +60,878 | 0.28% | 35,373,182 |
| 2017-11-23 | 2017-11-21 | 4.997 | 6,834,535 | -896,931 | 0.28% | 34,151,521 |
| 2017-11-22 | 2017-11-20 | 4.879 | 7,731,466 | +20,969 | 0.31% | 37,718,999 |
| 2017-11-21 | 2017-11-17 | 5.071 | 7,710,497 | +98,757 | 0.31% | 39,098,569 |
| 2017-11-20 | 2017-11-16 | 5.160 | 7,611,740 | -640,569 | 0.31% | 39,272,970 |
| 2017-11-17 | 2017-11-15 | 5.086 | 8,252,309 | -588,484 | 0.33% | 41,968,002 |
| 2017-11-16 | 2017-11-14 | 5.248 | 8,840,793 | +7,441 | 0.36% | 46,398,501 |
| 2017-11-15 | 2017-11-13 | 5.248 | 8,833,352 | +2,029 | 0.36% | 46,359,449 |
| 2017-11-14 | 2017-11-10 | 5.263 | 8,831,323 | +18,940 | 0.36% | 46,479,360 |
| 2017-11-13 | 2017-11-09 | 5.263 | 8,812,383 | +8,117 | 0.36% | 46,379,679 |
| 2017-11-10 | 2017-11-08 | 5.219 | 8,804,266 | +240,128 | 0.36% | 45,946,479 |
| 2017-11-09 | 2017-11-07 | 5.366 | 8,564,138 | -202,249 | 0.35% | 45,959,432 |
| 2017-11-08 | 2017-11-06 | 5.337 | 8,766,387 | -561,427 | 0.35% | 46,785,601 |
| 2017-11-07 | 2017-11-03 | 5.455 | 9,327,814 | +118,373 | 0.38% | 50,885,098 |
| 2017-11-06 | 2017-11-02 | 5.573 | 9,209,441 | +61,554 | 0.37% | 51,328,550 |
| 2017-11-03 | 2017-11-01 | 5.603 | 9,147,887 | +20,293 | 0.37% | 51,255,960 |
| 2017-11-02 | 2017-10-31 | 5.588 | 9,127,594 | +113,638 | 0.37% | 51,007,318 |
| 2017-11-01 | 2017-10-30 | 5.618 | 9,013,956 | -1,353 | 0.36% | 50,638,800 |
| 2017-10-31 | 2017-10-27 | 5.662 | 9,015,309 | +43,967 | 0.36% | 51,046,241 |
| 2017-10-30 | 2017-10-26 | 5.780 | 8,971,342 | -19,616 | 0.36% | 51,858,332 |
| 2017-10-27 | 2017-10-25 | 5.825 | 8,990,958 | -32,468 | 0.36% | 52,370,481 |
| 2017-10-26 | 2017-10-24 | 5.736 | 9,023,426 | +91,317 | 0.36% | 51,759,201 |
| 2017-10-25 | 2017-10-23 | 5.707 | 8,932,109 | +48,702 | 0.36% | 50,971,298 |
| 2017-10-24 | 2017-10-20 | 5.766 | 8,883,407 | -98,081 | 0.36% | 51,218,699 |
| 2017-10-23 | 2017-10-19 | 5.588 | 8,981,488 | +303,712 | 0.36% | 50,190,840 |
| 2017-10-20 | 2017-10-18 | 5.780 | 8,677,776 | +6,088 | 0.35% | 50,161,390 |
| 2017-10-19 | 2017-10-17 | 5.766 | 8,671,688 | -1,353 | 0.35% | 49,997,999 |
| 2017-10-18 | 2017-10-16 | 5.825 | 8,673,041 | -43,967 | 0.35% | 50,518,680 |
| 2017-10-17 | 2017-10-13 | 5.780 | 8,717,008 | +20,969 | 0.35% | 50,388,169 |
| 2017-10-16 | 2017-10-12 | 5.810 | 8,696,039 | +154,900 | 0.35% | 50,524,079 |
| 2017-10-13 | 2017-10-11 | 5.840 | 8,541,139 | +202,925 | 0.34% | 49,876,648 |
| 2017-10-12 | 2017-10-10 | 5.973 | 8,338,214 | -100,786 | 0.34% | 49,801,082 |
| 2017-10-11 | 2017-10-09 | 5.869 | 8,439,000 | +152,194 | 0.34% | 49,529,719 |
| 2017-10-10 | 2017-10-06 | 6.002 | 8,286,806 | +547,899 | 0.33% | 49,739,061 |
| 2017-10-09 | 2017-10-04 | 6.047 | 7,738,907 | -27,056 | 0.31% | 46,793,692 |
| 2017-10-06 | 2017-10-03 | 5.899 | 7,765,963 | +574,279 | 0.31% | 45,809,187 |
| 2017-10-04 | 2017-09-29 | 5.928 | 7,191,684 | -113,638 | 0.29% | 42,634,320 |
| 2017-10-03 | 2017-09-28 | 5.795 | 7,305,322 | +129,196 | 0.29% | 42,335,998 |
| 2017-09-29 | 2017-09-27 | 5.943 | 7,176,126 | +445,083 | 0.29% | 42,648,178 |
| 2017-09-28 | 2017-09-26 | 5.928 | 6,731,043 | -139,342 | 0.27% | 39,903,511 |
| 2017-09-27 | 2017-09-25 | 5.766 | 6,870,385 | -67,642 | 0.28% | 39,612,300 |
| 2017-09-26 | 2017-09-22 | 6.475 | 6,938,027 | -71,700 | 0.28% | 44,925,660 |
| 2017-09-25 | 2017-09-21 | 6.727 | 7,009,727 | -91,993 | 0.28% | 47,151,648 |
| 2017-09-22 | 2017-09-20 | 6.682 | 7,101,720 | -110,257 | 0.29% | 47,455,478 |
| 2017-09-21 | 2017-09-19 | 6.564 | 7,211,977 | -242,834 | 0.29% | 47,339,283 |
| 2017-09-20 | 2017-09-18 | 6.682 | 7,454,811 | +351,061 | 0.30% | 49,814,921 |
| 2017-09-19 | 2017-09-15 | 6.534 | 7,103,750 | +701,447 | 0.29% | 46,418,843 |
| 2017-09-18 | 2017-09-14 | 6.490 | 6,402,303 | +56,142 | 0.26% | 41,551,348 |
| 2017-09-15 | 2017-09-13 | 6.342 | 6,346,161 | +204,955 | 0.26% | 40,248,783 |
| 2017-09-14 | 2017-09-12 | 6.490 | 6,141,206 | +384,883 | 0.25% | 39,856,812 |
| 2017-09-13 | 2017-09-11 | 6.490 | 5,756,323 | -23,675 | 0.23% | 37,358,897 |
| 2017-09-12 | 2017-09-08 | 6.342 | 5,779,998 | -16,911 | 0.23% | 36,658,049 |
| 2017-09-11 | 2017-09-07 | 6.416 | 5,796,909 | +116,344 | 0.23% | 37,193,803 |
| 2017-09-08 | 2017-09-06 | 6.268 | 5,680,565 | -29,086 | 0.23% | 35,607,523 |
| 2017-09-07 | 2017-09-05 | 6.150 | 5,709,651 | -427,496 | 0.23% | 35,114,563 |
| 2017-09-06 | 2017-09-04 | 6.061 | 6,137,147 | -102,816 | 0.25% | 37,199,299 |
| 2017-09-05 | 2017-09-01 | 6.076 | 6,239,963 | -64,260 | 0.25% | 37,914,751 |
| 2017-09-04 | 2017-08-31 | 6.061 | 6,304,223 | -38,555 | 0.25% | 38,212,002 |
| 2017-09-01 | 2017-08-30 | 5.973 | 6,342,778 | -300,330 | 0.26% | 37,883,077 |
| 2017-08-31 | 2017-08-29 | 5.603 | 6,643,108 | -58,849 | 0.27% | 37,221,588 |
| 2017-08-30 | 2017-08-28 | 5.633 | 6,701,957 | -6,764 | 0.27% | 37,749,481 |
| 2017-08-29 | 2017-08-25 | 5.692 | 6,708,721 | -10,146 | 0.27% | 38,184,300 |
| 2017-08-28 | 2017-08-24 | 5.692 | 6,718,867 | +144,077 | 0.27% | 38,242,048 |
| 2017-08-25 | 2017-08-22 | 5.633 | 6,574,790 | +54,790 | 0.27% | 37,033,199 |
| 2017-08-24 | 2017-08-21 | 5.440 | 6,520,000 | +15,557 | 0.26% | 35,471,519 |
| 2017-08-22 | 2017-08-18 | 5.337 | 6,504,443 | +2,838,930 | 0.26% | 34,713,762 |
| 2017-08-21 | 2017-08-17 | 5.440 | 3,665,513 | +68,318 | 0.15% | 19,941,919 |
| 2017-08-18 | 2017-08-16 | 5.500 | 3,597,195 | -110,256 | 0.15% | 19,782,961 |
| 2017-08-17 | 2017-08-15 | 5.411 | 3,707,451 | +74,406 | 0.15% | 20,060,460 |
| 2017-08-16 | 2017-08-14 | 5.485 | 3,633,045 | +11,499 | 0.15% | 19,926,410 |
| 2017-08-15 | 2017-08-11 | 5.470 | 3,621,546 | -1,002,452 | 0.15% | 19,809,801 |
| 2017-08-14 | 2017-08-10 | 5.766 | 4,623,998 | -152,195 | 0.19% | 26,660,397 |
| 2017-08-11 | 2017-08-09 | 5.899 | 4,776,193 | -12,852 | 0.19% | 28,173,392 |
| 2017-08-10 | 2017-08-08 | 5.958 | 4,789,045 | +210,367 | 0.19% | 28,532,402 |
| 2017-08-09 | 2017-08-07 | 5.810 | 4,578,678 | -353,091 | 0.18% | 26,602,168 |
| 2017-08-08 | 2017-08-04 | 5.766 | 4,931,769 | +214,425 | 0.20% | 28,434,900 |
| 2017-08-07 | 2017-08-03 | 5.751 | 4,717,344 | -98,081 | 0.19% | 27,128,859 |
| 2017-08-04 | 2017-08-02 | 5.913 | 4,815,425 | -244,187 | 0.19% | 28,476,000 |
| 2017-08-03 | 2017-08-01 | 5.973 | 5,059,612 | +368,648 | 0.20% | 30,219,199 |
| 2017-08-02 | 2017-07-31 | 6.061 | 4,690,964 | -2,824,048 | 0.19% | 28,433,500 |
| 2017-08-01 | 2017-07-28 | 6.047 | 7,515,012 | -32,468 | 0.30% | 45,439,899 |
| 2017-07-31 | 2017-07-27 | 5.854 | 7,547,480 | +1,578,085 | 0.30% | 44,185,679 |
| 2017-07-28 | 2017-07-26 | 5.662 | 5,969,395 | +269,214 | 0.24% | 33,799,748 |
| 2017-07-27 | 2017-07-25 | 5.559 | 5,700,181 | -345,650 | 0.23% | 31,685,522 |
| 2017-07-26 | 2017-07-24 | 5.573 | 6,045,831 | +804,939 | 0.24% | 33,696,262 |
| 2017-07-25 | 2017-07-21 | 5.647 | 5,240,892 | -43,291 | 0.21% | 29,597,358 |
| 2017-07-24 | 2017-07-20 | 5.677 | 5,284,183 | +357,825 | 0.21% | 29,998,079 |
| 2017-07-21 | 2017-07-19 | 5.647 | 4,926,358 | +138,666 | 0.20% | 27,821,062 |
| 2017-07-20 | 2017-07-18 | 5.322 | 4,787,692 | -74,406 | 0.19% | 25,480,801 |
| 2017-07-19 | 2017-07-17 | 5.366 | 4,862,098 | +25,704 | 0.20% | 26,092,441 |
| 2017-07-18 | 2017-07-14 | 5.381 | 4,836,394 | +121,755 | 0.20% | 26,026,000 |
| 2017-07-17 | 2017-07-13 | 5.293 | 4,714,639 | +193,456 | 0.19% | 24,952,602 |
| 2017-07-14 | 2017-07-12 | 5.440 | 4,521,183 | -340,915 | 0.18% | 24,597,121 |
| 2017-07-13 | 2017-07-11 | 5.500 | 4,862,098 | -131,902 | 0.20% | 26,739,361 |
| 2017-07-12 | 2017-07-10 | 5.500 | 4,994,000 | +13,529 | 0.20% | 27,464,763 |
| 2017-07-11 | 2017-07-07 | 5.500 | 4,980,471 | +41,261 | 0.20% | 27,390,359 |
| 2017-07-10 | 2017-07-06 | 5.500 | 4,939,210 | +350,385 | 0.20% | 27,163,442 |
| 2017-07-07 | 2017-07-05 | 5.307 | 4,588,825 | +60,878 | 0.19% | 24,354,562 |
| 2017-07-06 | 2017-07-04 | 5.293 | 4,527,947 | -64,936 | 0.18% | 23,964,520 |
| 2017-07-05 | 2017-07-03 | 5.381 | 4,592,883 | -39,232 | 0.19% | 24,715,599 |
| 2017-07-04 | 2017-06-30 | 5.071 | 4,632,115 | -31,116 | 0.19% | 23,488,638 |
| 2017-07-03 | 2017-06-29 | 4.982 | 4,663,231 | +17,587 | 0.19% | 23,232,781 |
| 2017-06-29 | 2017-06-27 | 5.012 | 4,645,644 | +35,850 | 0.19% | 23,282,521 |
| 2017-06-28 | 2017-06-26 | 5.056 | 4,609,794 | -11,499 | 0.19% | 23,307,302 |
| 2017-06-27 | 2017-06-23 | 4.967 | 4,621,293 | +128,520 | 0.19% | 22,955,521 |
| 2017-06-26 | 2017-06-22 | 5.012 | 4,492,773 | -617,571 | 0.18% | 22,516,379 |
| 2017-06-23 | 2017-06-21 | 4.834 | 5,110,344 | -18,939 | 0.21% | 24,704,852 |
| 2017-06-22 | 2017-06-20 | 4.805 | 5,129,283 | +170,457 | 0.21% | 24,644,749 |
| 2017-06-21 | 2017-06-19 | 4.760 | 4,958,826 | -54,113 | 0.20% | 23,605,821 |
| 2017-06-20 | 2017-06-16 | 4.701 | 5,012,939 | +130,549 | 0.20% | 23,566,979 |
| 2017-06-19 | 2017-06-15 | 4.701 | 4,882,390 | +2,705 | 0.20% | 22,953,238 |
| 2017-06-16 | 2017-06-14 | 4.775 | 4,879,685 | +27,057 | 0.20% | 23,301,221 |
| 2017-06-15 | 2017-06-13 | 4.864 | 4,852,628 | +48,026 | 0.20% | 23,602,460 |
| 2017-06-14 | 2017-06-12 | 4.819 | 4,804,602 | +134,607 | 0.19% | 23,155,779 |
| 2017-06-13 | 2017-06-09 | 4.938 | 4,669,995 | +115,668 | 0.19% | 23,059,360 |
| 2017-06-12 | 2017-06-08 | 4.967 | 4,554,327 | -20,293 | 0.18% | 22,622,878 |
| 2017-06-09 | 2017-06-07 | 5.012 | 4,574,620 | -45,320 | 0.18% | 22,926,571 |
| 2017-06-08 | 2017-06-06 | 5.041 | 4,619,940 | -31,792 | 0.19% | 23,290,300 |
| 2017-06-07 | 2017-06-05 | 4.967 | 4,651,732 | -12,175 | 0.19% | 23,106,722 |
| 2017-06-06 | 2017-06-02 | 4.967 | 4,663,907 | -140,019 | 0.19% | 23,167,199 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,803,926 | -408,557 | 0.19% | 23,649,661 |
| 2017-06-02 | 2017-05-31 | 4.879 | 5,212,483 | +239,452 | 0.21% | 25,429,801 |
| 2017-06-01 | 2017-05-29 | 5.041 | 4,973,031 | -37,203 | 0.20% | 25,070,322 |
| 2017-05-31 | 2017-05-26 | 4.731 | 5,010,234 | -31,791 | 0.20% | 23,702,402 |
| 2017-05-29 | 2017-05-25 | 4.672 | 5,042,025 | +95,375 | 0.20% | 23,554,639 |
| 2017-05-26 | 2017-05-24 | 4.613 | 4,946,650 | +14,881 | 0.20% | 22,816,559 |
| 2017-05-25 | 2017-05-23 | 4.509 | 4,931,769 | +13,528 | 0.20% | 22,237,550 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,918,241 | -6,764 | 0.20% | 22,394,682 |
| 2017-05-23 | 2017-05-19 | 4.524 | 4,925,005 | -55,466 | 0.20% | 22,279,861 |
| 2017-05-22 | 2017-05-18 | 4.361 | 4,980,471 | -27,733 | 0.20% | 21,720,849 |
| 2017-05-19 | 2017-05-17 | 4.376 | 5,008,204 | +9,470 | 0.20% | 21,915,839 |
| 2017-05-18 | 2017-05-16 | 4.332 | 4,998,734 | +33,820 | 0.20% | 21,652,698 |
| 2017-05-17 | 2017-05-15 | 4.332 | 4,964,914 | -14,881 | 0.20% | 21,506,202 |
| 2017-05-16 | 2017-05-12 | 4.287 | 4,979,795 | +6,764 | 0.20% | 21,349,801 |
| 2017-05-15 | 2017-05-11 | 4.317 | 4,973,031 | -27,056 | 0.20% | 21,467,842 |
| 2017-05-12 | 2017-05-10 | 4.317 | 5,000,087 | +20,969 | 0.20% | 21,584,639 |
| 2017-05-11 | 2017-05-09 | 4.317 | 4,979,118 | +27,056 | 0.20% | 21,494,119 |
| 2017-05-09 | 2017-05-05 | 4.317 | 4,952,062 | -131,225 | 0.20% | 21,377,322 |
| 2017-05-08 | 2017-05-04 | 4.406 | 5,083,287 | -102,815 | 0.21% | 22,394,701 |
| 2017-05-05 | 2017-05-02 | 4.524 | 5,186,102 | +67,641 | 0.21% | 23,461,018 |
| 2017-05-04 | 2017-04-28 | 4.716 | 5,118,461 | -27,733 | 0.21% | 24,138,732 |
| 2017-05-02 | 2017-04-27 | 4.701 | 5,146,194 | +71,701 | 0.21% | 24,193,441 |
| 2017-04-28 | 2017-04-26 | 4.775 | 5,074,493 | -91,993 | 0.20% | 24,231,458 |
| 2017-04-27 | 2017-04-25 | 4.819 | 5,166,486 | +50,055 | 0.21% | 24,899,879 |
| 2017-04-26 | 2017-04-24 | 4.731 | 5,116,431 | -112,286 | 0.21% | 24,204,799 |
| 2017-04-25 | 2017-04-21 | 4.805 | 5,228,717 | +108,227 | 0.21% | 25,122,501 |
| 2017-04-24 | 2017-04-20 | 4.805 | 5,120,490 | +17,587 | 0.21% | 24,602,501 |
| 2017-04-21 | 2017-04-19 | 4.805 | 5,102,903 | -14,205 | 0.21% | 24,518,000 |
| 2017-04-20 | 2017-04-18 | 4.834 | 5,117,108 | -110,932 | 0.21% | 24,737,551 |
| 2017-04-19 | 2017-04-13 | 4.997 | 5,228,040 | -317,241 | 0.21% | 26,124,018 |
| 2017-04-18 | 2017-04-12 | 4.716 | 5,545,281 | -2,705 | 0.22% | 26,151,621 |
| 2017-04-13 | 2017-04-11 | 4.701 | 5,547,986 | -13,529 | 0.22% | 26,082,358 |
| 2017-04-12 | 2017-04-10 | 4.731 | 5,561,515 | -4,735 | 0.22% | 26,310,401 |
| 2017-04-11 | 2017-04-07 | 4.775 | 5,566,250 | +108,227 | 0.22% | 26,579,671 |
| 2017-04-10 | 2017-04-06 | 4.819 | 5,458,023 | -35,174 | 0.22% | 26,304,941 |
| 2017-04-07 | 2017-04-05 | 4.819 | 5,493,197 | -36,526 | 0.22% | 26,474,462 |
| 2017-04-06 | 2017-04-03 | 4.805 | 5,529,723 | +10,823 | 0.22% | 26,568,749 |
| 2017-04-05 | 2017-03-31 | 4.790 | 5,518,900 | -128,520 | 0.22% | 26,435,158 |
| 2017-04-03 | 2017-03-30 | 4.805 | 5,647,420 | +8,117 | 0.23% | 27,134,250 |
| 2017-03-31 | 2017-03-29 | 4.879 | 5,639,303 | -6,764 | 0.23% | 27,512,100 |
| 2017-03-30 | 2017-03-28 | 4.893 | 5,646,067 | +30,439 | 0.23% | 27,628,569 |
| 2017-03-29 | 2017-03-27 | 4.923 | 5,615,628 | -119,050 | 0.23% | 27,645,658 |
| 2017-03-28 | 2017-03-24 | 5.130 | 5,734,678 | -116,344 | 0.23% | 29,418,660 |
| 2017-03-27 | 2017-03-23 | 5.130 | 5,851,022 | -244,864 | 0.24% | 30,015,500 |
| 2017-03-24 | 2017-03-22 | 4.953 | 6,095,886 | -141,371 | 0.25% | 30,190,202 |
| 2017-03-23 | 2017-03-21 | 4.849 | 6,237,257 | +67,642 | 0.25% | 30,244,879 |
| 2017-03-22 | 2017-03-20 | 4.953 | 6,169,615 | +30,439 | 0.25% | 30,555,349 |
| 2017-03-21 | 2017-03-17 | 5.086 | 6,139,176 | -25,028 | 0.25% | 31,221,438 |
| 2017-03-20 | 2017-03-16 | 5.174 | 6,164,204 | +62,231 | 0.25% | 31,895,500 |
| 2017-03-17 | 2017-03-15 | 5.219 | 6,101,973 | +36,526 | 0.25% | 31,844,128 |
| 2017-03-16 | 2017-03-14 | 5.130 | 6,065,447 | -18,263 | 0.24% | 31,115,491 |
| 2017-03-15 | 2017-03-13 | 5.174 | 6,083,710 | +153,547 | 0.25% | 31,479,000 |
| 2017-03-14 | 2017-03-10 | 5.056 | 5,930,163 | -9,470 | 0.24% | 29,983,140 |
| 2017-03-13 | 2017-03-09 | 5.026 | 5,939,633 | -66,289 | 0.24% | 29,855,400 |
| 2017-03-10 | 2017-03-08 | 5.115 | 6,005,922 | -74,406 | 0.24% | 30,721,340 |
| 2017-03-09 | 2017-03-07 | 4.997 | 6,080,328 | +6,764 | 0.25% | 30,382,820 |
| 2017-03-07 | 2017-03-03 | 4.746 | 6,073,564 | -27,057 | 0.25% | 28,822,591 |
| 2017-03-06 | 2017-03-02 | 4.790 | 6,100,621 | +12,176 | 0.25% | 29,221,562 |
| 2017-03-03 | 2017-03-01 | 4.819 | 6,088,445 | -27,057 | 0.25% | 29,343,260 |
| 2017-03-02 | 2017-02-28 | 4.819 | 6,115,502 | -2,029 | 0.25% | 29,473,661 |
| 2017-03-01 | 2017-02-27 | 4.879 | 6,117,531 | +52,084 | 0.25% | 29,845,200 |
| 2017-02-28 | 2017-02-24 | 4.893 | 6,065,447 | +12,176 | 0.24% | 29,680,771 |
| 2017-02-27 | 2017-02-23 | 5.041 | 6,053,271 | +20,292 | 0.24% | 30,516,089 |
| 2017-02-24 | 2017-02-22 | 5.086 | 6,032,979 | -33,821 | 0.24% | 30,681,362 |
| 2017-02-23 | 2017-02-21 | 4.997 | 6,066,800 | +6,765 | 0.24% | 30,315,222 |
| 2017-02-22 | 2017-02-20 | 5.056 | 6,060,035 | -66,966 | 0.24% | 30,639,778 |
| 2017-02-21 | 2017-02-17 | 4.908 | 6,127,001 | +677 | 0.25% | 30,072,561 |
| 2017-02-20 | 2017-02-16 | 5.160 | 6,126,324 | +6,764 | 0.25% | 31,608,928 |
| 2017-02-17 | 2017-02-15 | 5.174 | 6,119,560 | -75,759 | 0.25% | 31,664,499 |
| 2017-02-16 | 2017-02-14 | 5.100 | 6,195,319 | -15,558 | 0.25% | 31,598,549 |
| 2017-02-15 | 2017-02-13 | 5.041 | 6,210,877 | -18,940 | 0.25% | 31,310,621 |
| 2017-02-14 | 2017-02-10 | 5.041 | 6,229,817 | -64,936 | 0.25% | 31,406,102 |
| 2017-02-13 | 2017-02-09 | 4.982 | 6,294,753 | -50,055 | 0.25% | 31,361,221 |
| 2017-02-10 | 2017-02-08 | 5.100 | 6,344,808 | +164,370 | 0.26% | 32,361,001 |
| 2017-02-09 | 2017-02-07 | 4.938 | 6,180,438 | -108,227 | 0.25% | 30,517,580 |
| 2017-02-08 | 2017-02-06 | 4.997 | 6,288,665 | +18,263 | 0.25% | 31,423,860 |
| 2017-02-07 | 2017-02-03 | 4.406 | 6,270,402 | -27,056 | 0.25% | 27,624,601 |
| 2017-02-06 | 2017-02-02 | 4.465 | 6,297,458 | +20,969 | 0.25% | 28,116,198 |
| 2017-02-03 | 2017-02-01 | 4.509 | 6,276,489 | -6,765 | 0.25% | 28,300,948 |
| 2017-02-02 | 2017-01-27 | 4.479 | 6,283,254 | +62,231 | 0.25% | 28,145,672 |
| 2017-02-01 | 2017-01-25 | 4.524 | 6,221,023 | -13,528 | 0.25% | 28,142,820 |
| 2017-01-26 | 2017-01-24 | 4.598 | 6,234,551 | -62,231 | 0.25% | 28,664,868 |
| 2017-01-25 | 2017-01-23 | 4.613 | 6,296,782 | -15,558 | 0.25% | 29,044,080 |
| 2017-01-24 | 2017-01-20 | 4.553 | 6,312,340 | +16,911 | 0.25% | 28,742,562 |
| 2017-01-23 | 2017-01-19 | 4.627 | 6,295,429 | -5,412 | 0.25% | 29,130,909 |
| 2017-01-20 | 2017-01-18 | 4.583 | 6,300,841 | -169,104 | 0.25% | 28,876,502 |
| 2017-01-19 | 2017-01-17 | 4.672 | 6,469,945 | -68,318 | 0.26% | 30,225,399 |
| 2017-01-18 | 2017-01-16 | 4.332 | 6,538,263 | +90,640 | 0.26% | 28,321,378 |
| 2017-01-17 | 2017-01-13 | 4.465 | 6,447,623 | +12,175 | 0.26% | 28,786,638 |
| 2017-01-16 | 2017-01-12 | 4.539 | 6,435,448 | -4,735 | 0.26% | 29,207,981 |
| 2017-01-13 | 2017-01-11 | 4.228 | 6,440,183 | -125,814 | 0.26% | 27,230,061 |
| 2017-01-12 | 2017-01-10 | 3.947 | 6,565,997 | -2,029 | 0.27% | 25,917,691 |
| 2017-01-11 | 2017-01-09 | 3.977 | 6,568,026 | +6,764 | 0.27% | 26,119,900 |
| 2017-01-10 | 2017-01-06 | 4.006 | 6,561,262 | -20,969 | 0.26% | 26,287,001 |
| 2017-01-09 | 2017-01-05 | 3.799 | 6,582,231 | -12,175 | 0.27% | 25,008,671 |
| 2017-01-06 | 2017-01-04 | 3.829 | 6,594,406 | -20,293 | 0.27% | 25,249,909 |
| 2017-01-05 | 2017-01-03 | 3.829 | 6,614,699 | -13,528 | 0.27% | 25,327,611 |
| 2017-01-04 | 2016-12-30 | 3.799 | 6,628,227 | -31,115 | 0.27% | 25,183,429 |
| 2017-01-03 | 2016-12-29 | 3.711 | 6,659,342 | -71,701 | 0.27% | 24,710,948 |
| 2016-12-30 | 2016-12-28 | 3.726 | 6,731,043 | -60,878 | 0.27% | 25,076,521 |
| 2016-12-29 | 2016-12-23 | 3.681 | 6,791,921 | -6,764 | 0.27% | 25,002,092 |
| 2016-12-28 | 2016-12-22 | 3.666 | 6,798,685 | -22,322 | 0.27% | 24,926,481 |
| 2016-12-23 | 2016-12-21 | 3.696 | 6,821,007 | -7,440 | 0.28% | 25,210,002 |
| 2016-12-22 | 2016-12-20 | 3.696 | 6,828,447 | +4,058 | 0.28% | 25,237,500 |
| 2016-12-21 | 2016-12-19 | 3.740 | 6,824,389 | -15,557 | 0.28% | 25,525,171 |
| 2016-12-20 | 2016-12-16 | 3.755 | 6,839,946 | -38,556 | 0.28% | 25,684,479 |
| 2016-12-19 | 2016-12-15 | 3.711 | 6,878,502 | +27,057 | 0.28% | 25,524,190 |
| 2016-12-16 | 2016-12-14 | 3.770 | 6,851,445 | -33,821 | 0.28% | 25,828,949 |
| 2016-12-15 | 2016-12-13 | 3.814 | 6,885,266 | +20,292 | 0.28% | 26,261,819 |
| 2016-12-14 | 2016-12-12 | 3.755 | 6,864,974 | -374,059 | 0.28% | 25,778,461 |
| 2016-12-13 | 2016-12-09 | 3.859 | 7,239,033 | -20,969 | 0.29% | 27,932,219 |
| 2016-12-12 | 2016-12-08 | 3.873 | 7,260,002 | -25,028 | 0.29% | 28,120,459 |
| 2016-12-09 | 2016-12-07 | 3.829 | 7,285,030 | +480,934 | 0.29% | 27,894,301 |
| 2016-12-08 | 2016-12-06 | 3.785 | 6,804,096 | +351,738 | 0.27% | 25,751,040 |
| 2016-12-07 | 2016-12-05 | 3.740 | 6,452,358 | -4,735 | 0.26% | 24,133,669 |
| 2016-12-06 | 2016-12-02 | 3.829 | 6,457,093 | -37,203 | 0.26% | 24,724,139 |
| 2016-12-05 | 2016-12-01 | 3.859 | 6,494,296 | -207,661 | 0.26% | 25,058,609 |
| 2016-12-02 | 2016-11-30 | 3.578 | 6,701,957 | +217,807 | 0.27% | 23,977,361 |
| 2016-11-30 | 2016-11-28 | 3.696 | 6,484,150 | -183,986 | 0.26% | 23,965,000 |
| 2016-11-29 | 2016-11-25 | 3.696 | 6,668,136 | +67,642 | 0.27% | 24,645,000 |
| 2016-11-28 | 2016-11-24 | 3.681 | 6,600,494 | -10,146 | 0.27% | 24,297,420 |
| 2016-11-25 | 2016-11-23 | 3.726 | 6,610,640 | -83,876 | 0.27% | 24,627,959 |
| 2016-11-24 | 2016-11-22 | 3.696 | 6,694,516 | -2,706 | 0.27% | 24,742,499 |
| 2016-11-23 | 2016-11-21 | 3.681 | 6,697,222 | -6,764 | 0.27% | 24,653,490 |
| 2016-11-18 | 2016-11-16 | 3.726 | 6,703,986 | +10,146 | 0.27% | 24,975,720 |
| 2016-11-17 | 2016-11-15 | 3.770 | 6,693,840 | +6,764 | 0.27% | 25,234,801 |
| 2016-11-16 | 2016-11-14 | 3.785 | 6,687,076 | -3,382 | 0.27% | 25,308,162 |
| 2016-11-15 | 2016-11-11 | 3.755 | 6,690,458 | -66,965 | 0.27% | 25,123,141 |
| 2016-11-14 | 2016-11-10 | 3.637 | 6,757,423 | -14,881 | 0.27% | 24,575,399 |
| 2016-11-11 | 2016-11-09 | 3.563 | 6,772,304 | +4,058 | 0.27% | 24,128,919 |
| 2016-11-09 | 2016-11-07 | 3.637 | 6,768,246 | -8,117 | 0.27% | 24,614,761 |
| 2016-11-08 | 2016-11-04 | 3.607 | 6,776,363 | -13,528 | 0.27% | 24,443,920 |
| 2016-11-07 | 2016-11-03 | 3.592 | 6,789,891 | +6,764 | 0.27% | 24,392,339 |
| 2016-11-04 | 2016-11-02 | 3.637 | 6,783,127 | -16,911 | 0.27% | 24,668,880 |
| 2016-11-03 | 2016-11-01 | 3.652 | 6,800,038 | +28,410 | 0.27% | 24,830,912 |
| 2016-11-02 | 2016-10-31 | 3.637 | 6,771,628 | +10,146 | 0.27% | 24,627,060 |
| 2016-11-01 | 2016-10-28 | 3.711 | 6,761,482 | +13,529 | 0.27% | 25,089,961 |
| 2016-10-31 | 2016-10-27 | 3.785 | 6,747,953 | +17,587 | 0.27% | 25,538,559 |
| 2016-10-28 | 2016-10-26 | 3.829 | 6,730,366 | -32,469 | 0.27% | 25,770,498 |
| 2016-10-27 | 2016-10-25 | 3.770 | 6,762,835 | -8,793 | 0.27% | 25,494,902 |
| 2016-10-26 | 2016-10-24 | 3.755 | 6,771,628 | -30,439 | 0.27% | 25,427,940 |
| 2016-10-25 | 2016-10-20 | 3.740 | 6,802,067 | -24,351 | 0.27% | 25,441,681 |
| 2016-10-24 | 2016-10-19 | 3.726 | 6,826,418 | -1,643,021 | 0.28% | 25,431,841 |
| 2016-10-19 | 2016-10-17 | 3.711 | 8,469,439 | -26,380 | 0.34% | 31,427,710 |
| 2016-10-17 | 2016-10-13 | 3.637 | 8,495,819 | -13,529 | 0.34% | 30,897,599 |
| 2016-10-14 | 2016-10-12 | 3.666 | 8,509,348 | -30,439 | 0.34% | 31,198,401 |
| 2016-10-13 | 2016-10-11 | 3.607 | 8,539,787 | +39,909 | 0.34% | 30,805,002 |
| 2016-10-12 | 2016-10-07 | 3.770 | 8,499,878 | -400,440 | 0.34% | 32,043,301 |
| 2016-10-11 | 2016-10-06 | 3.873 | 8,900,318 | -8,117 | 0.36% | 34,473,961 |
| 2016-10-07 | 2016-10-05 | 3.873 | 8,908,435 | -1,353 | 0.36% | 34,505,401 |
| 2016-10-06 | 2016-10-04 | 3.873 | 8,909,788 | -27,056 | 0.36% | 34,510,642 |
| 2016-10-05 | 2016-10-03 | 3.962 | 8,936,844 | -303,036 | 0.36% | 35,408,159 |
| 2016-10-04 | 2016-09-30 | 3.903 | 9,239,880 | -280,037 | 0.37% | 36,062,400 |
| 2016-10-03 | 2016-09-29 | 3.814 | 9,519,917 | -22,998 | 0.38% | 36,310,919 |
| 2016-09-30 | 2016-09-28 | 3.726 | 9,542,915 | +16,910 | 0.39% | 35,552,158 |
| 2016-09-29 | 2016-09-27 | 3.740 | 9,526,005 | +75,759 | 0.38% | 35,629,990 |
| 2016-09-28 | 2016-09-26 | 3.696 | 9,450,246 | -52,084 | 0.38% | 34,927,500 |
| 2016-09-27 | 2016-09-23 | 3.814 | 9,502,330 | -4,059 | 0.38% | 36,243,839 |
| 2016-09-26 | 2016-09-22 | 3.770 | 9,506,389 | -125,137 | 0.38% | 35,837,700 |
| 2016-09-23 | 2016-09-21 | 3.770 | 9,631,526 | +27,733 | 0.39% | 36,309,449 |
| 2016-09-22 | 2016-09-20 | 3.696 | 9,603,793 | -5,412 | 0.39% | 35,494,999 |
| 2016-09-21 | 2016-09-19 | 3.696 | 9,609,205 | -52,760 | 0.39% | 35,515,002 |
| 2016-09-20 | 2016-09-15 | 3.563 | 9,661,965 | +110,932 | 0.39% | 34,424,439 |
| 2016-09-19 | 2016-09-14 | 3.548 | 9,551,033 | -154,899 | 0.39% | 33,888,002 |
| 2016-09-15 | 2016-09-13 | 3.533 | 9,705,932 | +12,175 | 0.39% | 34,294,109 |
| 2016-09-14 | 2016-09-12 | 3.533 | 9,693,757 | +1,158,705 | 0.39% | 34,251,090 |
| 2016-09-13 | 2016-09-09 | 3.652 | 8,535,052 | +77,112 | 0.34% | 31,166,462 |
| 2016-09-12 | 2016-09-08 | 3.696 | 8,457,940 | -676 | 0.34% | 31,260,001 |
| 2016-09-09 | 2016-09-07 | 3.666 | 8,458,616 | +63,583 | 0.34% | 31,012,399 |
| 2016-09-08 | 2016-09-06 | 3.519 | 8,395,033 | -427,497 | 0.34% | 29,538,180 |
| 2016-09-07 | 2016-09-05 | 3.459 | 8,822,530 | -62,230 | 0.36% | 30,520,622 |
| 2016-09-06 | 2016-09-02 | 3.400 | 8,884,760 | -86,582 | 0.36% | 30,210,500 |
| 2016-09-05 | 2016-09-01 | 3.326 | 8,971,342 | +39,909 | 0.36% | 29,841,751 |
| 2016-09-02 | 2016-08-31 | 3.282 | 8,931,433 | +73,730 | 0.36% | 29,312,880 |
| 2016-09-01 | 2016-08-30 | 3.267 | 8,857,703 | -122,432 | 0.36% | 28,939,949 |
| 2016-08-31 | 2016-08-29 | 3.341 | 8,980,135 | -21,646 | 0.36% | 30,003,760 |
| 2016-08-29 | 2016-08-25 | 3.297 | 9,001,781 | +49,379 | 0.36% | 29,676,842 |
| 2016-08-26 | 2016-08-24 | 3.356 | 8,952,402 | +8,794 | 0.36% | 30,043,450 |
| 2016-08-25 | 2016-08-23 | 3.371 | 8,943,608 | -169,105 | 0.36% | 30,146,158 |
| 2016-08-24 | 2016-08-22 | 3.385 | 9,112,713 | +41,938 | 0.37% | 30,850,879 |
| 2016-08-23 | 2016-08-19 | 3.385 | 9,070,775 | +75,082 | 0.37% | 30,708,899 |
| 2016-08-22 | 2016-08-18 | 3.415 | 8,995,693 | +194,132 | 0.36% | 30,720,691 |
| 2016-08-19 | 2016-08-17 | 3.430 | 8,801,561 | +37,880 | 0.36% | 30,187,841 |
| 2016-08-18 | 2016-08-16 | 3.459 | 8,763,681 | +147,459 | 0.35% | 30,317,040 |
| 2016-08-17 | 2016-08-15 | 3.474 | 8,616,222 | -15,557 | 0.35% | 29,934,301 |
| 2016-08-16 | 2016-08-12 | 3.445 | 8,631,779 | +78,464 | 0.35% | 29,733,128 |
| 2016-08-15 | 2016-08-11 | 3.400 | 8,553,315 | -186,015 | 0.35% | 29,083,500 |
| 2016-08-12 | 2016-08-10 | 3.356 | 8,739,330 | +90,640 | 0.35% | 29,328,400 |
| 2016-08-11 | 2016-08-09 | 3.474 | 8,648,690 | -155,576 | 0.35% | 30,047,100 |
| 2016-08-10 | 2016-08-08 | 3.252 | 8,804,266 | +158,282 | 0.36% | 28,635,199 |
| 2016-08-09 | 2016-08-05 | 3.208 | 8,645,984 | +27,733 | 0.35% | 27,736,939 |
| 2016-08-08 | 2016-08-04 | 3.075 | 8,618,251 | +5,411 | 0.35% | 26,501,280 |
| 2016-08-05 | 2016-08-03 | 3.045 | 8,612,840 | -2,705 | 0.35% | 26,229,981 |
| 2016-08-04 | 2016-08-01 | 3.090 | 8,615,545 | -13,529 | 0.35% | 26,620,329 |
| 2016-08-03 | 2016-07-29 | 3.090 | 8,629,074 | -4,058 | 0.35% | 26,662,131 |
| 2016-08-01 | 2016-07-28 | 3.090 | 8,633,132 | +676 | 0.35% | 26,674,669 |
| 2016-07-29 | 2016-07-27 | 3.105 | 8,632,456 | +24,351 | 0.35% | 26,800,200 |
| 2016-07-28 | 2016-07-26 | 3.105 | 8,608,105 | -83,199 | 0.35% | 26,724,601 |
| 2016-07-27 | 2016-07-25 | 3.119 | 8,691,304 | -19,616 | 0.35% | 27,111,389 |
| 2016-07-26 | 2016-07-22 | 3.149 | 8,710,920 | +60,201 | 0.35% | 27,430,139 |
| 2016-07-25 | 2016-07-21 | 3.223 | 8,650,719 | +38,556 | 0.35% | 27,880,019 |
| 2016-07-22 | 2016-07-20 | 3.193 | 8,612,163 | +18,939 | 0.35% | 27,501,119 |
| 2016-07-21 | 2016-07-19 | 3.193 | 8,593,224 | -60,877 | 0.35% | 27,440,641 |
| 2016-07-20 | 2016-07-18 | 3.252 | 8,654,101 | +118,373 | 0.35% | 28,146,799 |
| 2016-07-19 | 2016-07-15 | 3.297 | 8,535,728 | +58,172 | 0.34% | 28,140,370 |
| 2016-07-18 | 2016-07-14 | 3.031 | 8,477,556 | -54,113 | 0.34% | 25,692,650 |
| 2016-07-15 | 2016-07-13 | 3.016 | 8,531,669 | +37,879 | 0.34% | 25,730,519 |
| 2016-07-14 | 2016-07-12 | 2.972 | 8,493,790 | +110,256 | 0.34% | 25,239,570 |
| 2016-07-13 | 2016-07-11 | 3.031 | 8,383,534 | +79,818 | 0.34% | 25,407,701 |
| 2016-07-12 | 2016-07-08 | 2.986 | 8,303,716 | -45,320 | 0.34% | 24,797,519 |
| 2016-07-11 | 2016-07-07 | 2.986 | 8,349,036 | -127,167 | 0.34% | 24,932,859 |
| 2016-07-08 | 2016-07-06 | 2.942 | 8,476,203 | +89,964 | 0.34% | 24,936,690 |
| 2016-07-07 | 2016-07-05 | 2.986 | 8,386,239 | -48,026 | 0.34% | 25,043,959 |
| 2016-07-06 | 2016-07-04 | 3.031 | 8,434,265 | +1,353 | 0.34% | 25,561,449 |
| 2016-07-05 | 2016-06-30 | 2.927 | 8,432,912 | +29,086 | 0.34% | 24,684,659 |
| 2016-07-04 | 2016-06-29 | 2.883 | 8,403,826 | +33,821 | 0.34% | 24,226,799 |
| 2016-06-29 | 2016-06-27 | 2.868 | 8,370,005 | +20,292 | 0.34% | 24,005,559 |
| 2016-06-28 | 2016-06-24 | 2.838 | 8,349,713 | -211,042 | 0.34% | 23,700,480 |
| 2016-06-27 | 2016-06-23 | 2.927 | 8,560,755 | -61,555 | 0.35% | 25,058,879 |
| 2016-06-24 | 2016-06-22 | 2.912 | 8,622,310 | +20,293 | 0.35% | 25,111,591 |
| 2016-06-23 | 2016-06-21 | 2.898 | 8,602,017 | -94,699 | 0.35% | 24,925,320 |
| 2016-06-22 | 2016-06-20 | 2.868 | 8,696,716 | +154,224 | 0.35% | 24,942,581 |
| 2016-06-21 | 2016-06-17 | 2.838 | 8,542,492 | -18,940 | 0.34% | 24,247,679 |
| 2016-06-20 | 2016-06-16 | 2.853 | 8,561,432 | -24,351 | 0.35% | 24,428,010 |
| 2016-06-17 | 2016-06-15 | 2.898 | 8,585,783 | +6,764 | 0.35% | 24,878,280 |
| 2016-06-16 | 2016-06-14 | 2.868 | 8,579,019 | +155,577 | 0.35% | 24,605,021 |
| 2016-06-15 | 2016-06-13 | 2.898 | 8,423,442 | +90,640 | 0.34% | 24,407,879 |
| 2016-06-14 | 2016-06-10 | 2.957 | 8,332,802 | -34,498 | 0.34% | 24,637,999 |
| 2016-06-13 | 2016-06-08 | 3.075 | 8,367,300 | -92,669 | 0.34% | 25,729,601 |
| 2016-06-10 | 2016-06-07 | 3.090 | 8,459,969 | -27,733 | 0.34% | 26,139,630 |
| 2016-06-07 | 2016-06-03 | 3.001 | 8,487,702 | +47,349 | 0.34% | 25,472,439 |
| 2016-06-03 | 2016-06-01 | 2.957 | 8,440,353 | -152,871 | 0.34% | 24,956,000 |
| 2016-06-02 | 2016-05-31 | 3.001 | 8,593,224 | -45,320 | 0.35% | 25,789,121 |
| 2016-06-01 | 2016-05-30 | 2.957 | 8,638,544 | -6,764 | 0.35% | 25,542,001 |
| 2016-05-31 | 2016-05-27 | 2.942 | 8,645,308 | -6,088 | 0.35% | 25,434,190 |
| 2016-05-30 | 2016-05-26 | 2.942 | 8,651,396 | +9,470 | 0.35% | 25,452,101 |
| 2016-05-27 | 2016-05-25 | 2.942 | 8,641,926 | -33,821 | 0.35% | 25,424,241 |
| 2016-05-26 | 2016-05-24 | 2.898 | 8,675,747 | +4,059 | 0.35% | 25,138,961 |
| 2016-05-24 | 2016-05-20 | 2.838 | 8,671,688 | +5,411 | 0.35% | 24,614,400 |
| 2016-05-23 | 2016-05-19 | 2.838 | 8,666,277 | +15,558 | 0.35% | 24,599,041 |
| 2016-05-20 | 2016-05-18 | 2.868 | 8,650,719 | +20,292 | 0.35% | 24,810,659 |
| 2016-05-19 | 2016-05-17 | 2.898 | 8,630,427 | -12,852 | 0.35% | 25,007,641 |
| 2016-05-18 | 2016-05-16 | 2.868 | 8,643,279 | +43,291 | 0.35% | 24,789,321 |
| 2016-05-17 | 2016-05-13 | 2.853 | 8,599,988 | -74,406 | 0.35% | 24,538,021 |
| 2016-05-16 | 2016-05-12 | 2.912 | 8,674,394 | -135,284 | 0.35% | 25,263,280 |
| 2016-05-13 | 2016-05-11 | 2.957 | 8,809,678 | -12,852 | 0.36% | 26,048,001 |
| 2016-05-12 | 2016-05-10 | 2.957 | 8,822,530 | +77,112 | 0.36% | 26,086,001 |
| 2016-05-11 | 2016-05-09 | 2.957 | 8,745,418 | -23,674 | 0.35% | 25,858,001 |
| 2016-05-10 | 2016-05-06 | 2.972 | 8,769,092 | +17,586 | 0.35% | 26,057,639 |
| 2016-05-09 | 2016-05-05 | 3.031 | 8,751,506 | -71,024 | 0.35% | 26,522,901 |
| 2016-05-06 | 2016-05-04 | 3.045 | 8,822,530 | +3,383 | 0.36% | 26,868,581 |
| 2016-05-05 | 2016-05-03 | 3.060 | 8,819,147 | -13,529 | 0.36% | 26,988,659 |
| 2016-05-04 | 2016-04-29 | 3.075 | 8,832,676 | +49,379 | 0.36% | 27,160,641 |
| 2016-05-03 | 2016-04-28 | 3.119 | 8,783,297 | +209,690 | 0.35% | 27,398,349 |
| 2016-04-29 | 2016-04-27 | 3.134 | 8,573,607 | -38,556 | 0.35% | 26,870,999 |
| 2016-04-28 | 2016-04-26 | 3.105 | 8,612,163 | +50,055 | 0.35% | 26,737,199 |
| 2016-04-27 | 2016-04-25 | 3.119 | 8,562,108 | -179,251 | 0.35% | 26,708,379 |
| 2016-04-26 | 2016-04-22 | 3.134 | 8,741,359 | +64,259 | 0.35% | 27,396,759 |
| 2016-04-25 | 2016-04-21 | 3.164 | 8,677,100 | -1,352 | 0.35% | 27,451,922 |
| 2016-04-22 | 2016-04-20 | 3.149 | 8,678,452 | -10,823 | 0.35% | 27,327,899 |
| 2016-04-21 | 2016-04-19 | 3.164 | 8,689,275 | +1,353 | 0.35% | 27,490,440 |
| 2016-04-20 | 2016-04-18 | 3.105 | 8,687,922 | +19,616 | 0.35% | 26,972,399 |
| 2016-04-19 | 2016-04-15 | 3.193 | 8,668,306 | -155,576 | 0.35% | 27,680,400 |
| 2016-04-18 | 2016-04-14 | 3.193 | 8,823,882 | +5,411 | 0.36% | 28,177,199 |
| 2016-04-15 | 2016-04-13 | 3.223 | 8,818,471 | +67,642 | 0.36% | 28,420,660 |
| 2016-04-14 | 2016-04-12 | 3.134 | 8,750,829 | +83,876 | 0.35% | 27,426,439 |
| 2016-04-13 | 2016-04-11 | 3.149 | 8,666,953 | -320,623 | 0.35% | 27,291,689 |
| 2016-04-12 | 2016-04-08 | 3.090 | 8,987,576 | +43,968 | 0.36% | 27,769,831 |
| 2016-04-11 | 2016-04-07 | 3.031 | 8,943,608 | -128,520 | 0.36% | 27,105,098 |
| 2016-04-08 | 2016-04-06 | 3.060 | 9,072,128 | +28,410 | 0.37% | 27,762,840 |
| 2016-04-07 | 2016-04-05 | 3.090 | 9,043,718 | -27,057 | 0.37% | 27,943,299 |
| 2016-04-06 | 2016-04-01 | 3.105 | 9,070,775 | -20,969 | 0.37% | 28,160,999 |
| 2016-04-05 | 2016-03-31 | 3.134 | 9,091,744 | +39,909 | 0.37% | 28,494,919 |
| 2016-04-01 | 2016-03-30 | 3.119 | 9,051,835 | +31,115 | 0.37% | 28,236,018 |
| 2016-03-31 | 2016-03-29 | 3.105 | 9,020,720 | -19,616 | 0.36% | 28,005,599 |
| 2016-03-30 | 2016-03-24 | 3.119 | 9,040,336 | -148,812 | 0.37% | 28,200,149 |
| 2016-03-29 | 2016-03-23 | 3.282 | 9,189,148 | +333,474 | 0.37% | 30,158,698 |
| 2016-03-24 | 2016-03-22 | 3.430 | 8,855,674 | -27,733 | 0.36% | 30,373,440 |
| 2016-03-23 | 2016-03-21 | 3.474 | 8,883,407 | -4,735 | 0.36% | 30,862,549 |
| 2016-03-22 | 2016-03-18 | 3.430 | 8,888,142 | -87,258 | 0.36% | 30,484,799 |
| 2016-03-21 | 2016-03-17 | 3.430 | 8,975,400 | +146,106 | 0.36% | 30,784,079 |
| 2016-03-18 | 2016-03-16 | 3.415 | 8,829,294 | +114,315 | 0.36% | 30,152,431 |
| 2016-03-17 | 2016-03-15 | 3.489 | 8,714,979 | +2,706 | 0.35% | 30,406,240 |
| 2016-03-16 | 2016-03-14 | 3.548 | 8,712,273 | -79,818 | 0.35% | 30,911,999 |
| 2016-03-15 | 2016-03-11 | 3.474 | 8,792,091 | -140,695 | 0.35% | 30,545,301 |
| 2016-03-14 | 2016-03-10 | 3.371 | 8,932,786 | -66,289 | 0.36% | 30,109,681 |
| 2016-03-11 | 2016-03-09 | 3.459 | 8,999,075 | +60,201 | 0.36% | 31,131,361 |
| 2016-03-10 | 2016-03-08 | 3.533 | 8,938,874 | -87,934 | 0.36% | 31,583,852 |
| 2016-03-09 | 2016-03-07 | 3.548 | 9,026,808 | -153,547 | 0.36% | 32,028,000 |
| 2016-03-08 | 2016-03-04 | 3.504 | 9,180,355 | +167,752 | 0.37% | 32,165,640 |
| 2016-03-07 | 2016-03-03 | 3.445 | 9,012,603 | -20,293 | 0.36% | 31,044,919 |
| 2016-03-04 | 2016-03-02 | 3.445 | 9,032,896 | -206,307 | 0.36% | 31,114,821 |
| 2016-03-03 | 2016-03-01 | 3.223 | 9,239,203 | -85,906 | 0.37% | 29,776,618 |
| 2016-03-02 | 2016-02-29 | 3.134 | 9,325,109 | -56,819 | 0.38% | 29,226,321 |
| 2016-03-01 | 2016-02-26 | 3.164 | 9,381,928 | -67,642 | 0.38% | 29,681,801 |
| 2016-02-29 | 2016-02-25 | 3.045 | 9,449,570 | -72,377 | 0.38% | 28,778,201 |
| 2016-02-26 | 2016-02-24 | 3.164 | 9,521,947 | -131,901 | 0.38% | 30,124,782 |
| 2016-02-25 | 2016-02-23 | 3.164 | 9,653,848 | -176,545 | 0.39% | 30,542,079 |
| 2016-02-24 | 2016-02-22 | 3.282 | 9,830,393 | -110,933 | 0.40% | 32,263,258 |
| 2016-02-23 | 2016-02-19 | 3.223 | 9,941,326 | +104,845 | 0.40% | 32,039,460 |
| 2016-02-22 | 2016-02-18 | 3.149 | 9,836,481 | -106,198 | 0.40% | 30,974,459 |
| 2016-02-19 | 2016-02-17 | 3.001 | 9,942,679 | -167,752 | 0.40% | 29,838,970 |
| 2016-02-18 | 2016-02-16 | 3.045 | 10,110,431 | +223,895 | 0.41% | 30,790,821 |
| 2016-02-17 | 2016-02-15 | 2.957 | 9,886,536 | +54,790 | 0.40% | 29,231,999 |
| 2016-02-16 | 2016-02-12 | 2.779 | 9,831,746 | +242,158 | 0.40% | 27,325,799 |
| 2016-02-15 | 2016-02-11 | 2.957 | 9,589,588 | -75,759 | 0.39% | 28,353,999 |
| 2016-02-12 | 2016-02-05 | 3.001 | 9,665,347 | -48,026 | 0.39% | 29,006,669 |
| 2016-02-11 | 2016-02-04 | 3.016 | 9,713,373 | +91,317 | 0.39% | 29,294,400 |
| 2016-02-05 | 2016-02-03 | 3.016 | 9,622,056 | +24,351 | 0.39% | 29,018,999 |
| 2016-02-04 | 2016-02-02 | 3.060 | 9,597,705 | -6,765 | 0.39% | 29,371,229 |
| 2016-02-03 | 2016-02-01 | 3.045 | 9,604,470 | -232,688 | 0.39% | 29,249,941 |
| 2016-02-02 | 2016-01-29 | 3.090 | 9,837,158 | +83,200 | 0.40% | 30,394,871 |
| 2016-02-01 | 2016-01-28 | 2.942 | 9,753,958 | +74,406 | 0.39% | 28,695,800 |
| 2016-01-29 | 2016-01-27 | 2.927 | 9,679,552 | +5,411 | 0.39% | 28,333,800 |
| 2016-01-28 | 2016-01-26 | 2.868 | 9,674,141 | -27,056 | 0.39% | 27,745,881 |
| 2016-01-27 | 2016-01-25 | 3.016 | 9,701,197 | +153,547 | 0.39% | 29,257,679 |
| 2016-01-26 | 2016-01-22 | 3.016 | 9,547,650 | -11,500 | 0.39% | 28,794,599 |
| 2016-01-25 | 2016-01-21 | 2.883 | 9,559,150 | +12,852 | 0.39% | 27,557,401 |
| 2016-01-22 | 2016-01-20 | 2.972 | 9,546,298 | -37,879 | 0.39% | 28,367,131 |
| 2016-01-21 | 2016-01-19 | 3.164 | 9,584,177 | +9,470 | 0.39% | 30,321,660 |
| 2016-01-20 | 2016-01-18 | 3.031 | 9,574,707 | -20,293 | 0.39% | 29,017,749 |
| 2016-01-19 | 2016-01-15 | 3.105 | 9,595,000 | +91,317 | 0.39% | 29,788,501 |
| 2016-01-18 | 2016-01-14 | 3.193 | 9,503,683 | -37,880 | 0.38% | 30,347,999 |
| 2016-01-15 | 2016-01-13 | 3.164 | 9,541,563 | -13,528 | 0.39% | 30,186,841 |
| 2016-01-14 | 2016-01-12 | 3.164 | 9,555,091 | -5,411 | 0.39% | 30,229,640 |
| 2016-01-13 | 2016-01-11 | 3.208 | 9,560,502 | +8,793 | 0.39% | 30,670,779 |
| 2016-01-12 | 2016-01-08 | 3.385 | 9,551,709 | -20,969 | 0.39% | 32,337,090 |
| 2016-01-11 | 2016-01-07 | 3.341 | 9,572,678 | -42,614 | 0.39% | 31,983,520 |
| 2016-01-08 | 2016-01-06 | 3.548 | 9,615,292 | +38,556 | 0.39% | 34,115,999 |
| 2016-01-07 | 2016-01-05 | 3.548 | 9,576,736 | +63,583 | 0.39% | 33,979,198 |
| 2016-01-06 | 2016-01-04 | 3.533 | 9,513,153 | +134,607 | 0.38% | 33,612,960 |
| 2016-01-05 | 2015-12-31 | 3.740 | 9,378,546 | -19,616 | 0.38% | 35,078,451 |
| 2016-01-04 | 2015-12-29 | 3.799 | 9,398,162 | -198,191 | 0.38% | 35,707,580 |
| 2015-12-30 | 2015-12-28 | 3.785 | 9,596,353 | -278,008 | 0.39% | 36,318,722 |
| 2015-12-29 | 2015-12-24 | 3.755 | 9,874,361 | +188,721 | 0.40% | 37,078,921 |
| 2015-12-28 | 2015-12-22 | 3.785 | 9,685,640 | -179,251 | 0.39% | 36,656,641 |
| 2015-12-23 | 2015-12-21 | 3.711 | 9,864,891 | -349,708 | 0.40% | 36,605,841 |
| 2015-12-22 | 2015-12-18 | 3.681 | 10,214,599 | +119,726 | 0.41% | 37,601,489 |
| 2015-12-21 | 2015-12-17 | 3.666 | 10,094,873 | +73,053 | 0.41% | 37,011,519 |
| 2015-12-18 | 2015-12-16 | 3.578 | 10,021,820 | +544,517 | 0.40% | 35,854,720 |
| 2015-12-17 | 2015-12-15 | 3.548 | 9,477,303 | -150,165 | 0.38% | 33,626,400 |
| 2015-12-16 | 2015-12-14 | 3.474 | 9,627,468 | +135,960 | 0.39% | 33,447,551 |
| 2015-12-15 | 2015-12-11 | 3.474 | 9,491,508 | -14,881 | 0.38% | 32,975,201 |
| 2015-12-14 | 2015-12-10 | 3.563 | 9,506,389 | -161,664 | 0.38% | 33,870,140 |
| 2015-12-11 | 2015-12-09 | 3.726 | 9,668,053 | +110,256 | 0.39% | 36,018,360 |
| 2015-12-10 | 2015-12-08 | 3.681 | 9,557,797 | +7,441 | 0.39% | 35,183,701 |
| 2015-12-09 | 2015-12-07 | 3.799 | 9,550,356 | -235,394 | 0.39% | 36,285,830 |
| 2015-12-08 | 2015-12-04 | 3.785 | 9,785,750 | +121,756 | 0.40% | 37,035,521 |
| 2015-12-07 | 2015-12-03 | 3.814 | 9,663,994 | +140,695 | 0.39% | 36,860,458 |
| 2015-12-04 | 2015-12-02 | 3.859 | 9,523,299 | -259,745 | 0.38% | 36,746,189 |
| 2015-12-03 | 2015-12-01 | 3.755 | 9,783,044 | -302,359 | 0.39% | 36,736,019 |
| 2015-12-02 | 2015-11-30 | 3.578 | 10,085,403 | -10,823 | 0.41% | 36,082,199 |
| 2015-12-01 | 2015-11-27 | 3.548 | 10,096,226 | +161,664 | 0.41% | 35,822,400 |
| 2015-11-30 | 2015-11-26 | 3.666 | 9,934,562 | +4,735 | 0.40% | 36,423,760 |
| 2015-11-27 | 2015-11-25 | 3.711 | 9,929,827 | -81,170 | 0.40% | 36,846,800 |
| 2015-11-26 | 2015-11-24 | 3.681 | 10,010,997 | +300,330 | 0.40% | 36,851,999 |
| 2015-11-25 | 2015-11-23 | 3.814 | 9,710,667 | -348,356 | 0.39% | 37,038,479 |
| 2015-11-24 | 2015-11-20 | 3.799 | 10,059,023 | +342,268 | 0.41% | 38,218,470 |
| 2015-11-23 | 2015-11-19 | 3.726 | 9,716,755 | +48,026 | 0.39% | 36,199,800 |
| 2015-11-20 | 2015-11-18 | 3.711 | 9,668,729 | -167,752 | 0.39% | 35,877,939 |
| 2015-11-19 | 2015-11-17 | 3.592 | 9,836,481 | -39,233 | 0.40% | 35,337,059 |
| 2015-11-18 | 2015-11-16 | 3.533 | 9,875,714 | -121,755 | 0.40% | 34,894,002 |
| 2015-11-17 | 2015-11-13 | 3.637 | 9,997,469 | +134,607 | 0.40% | 36,358,800 |
| 2015-11-16 | 2015-11-12 | 3.785 | 9,862,862 | -35,173 | 0.40% | 37,327,362 |
| 2015-11-13 | 2015-11-11 | 3.755 | 9,898,035 | +183,309 | 0.40% | 37,167,819 |
| 2015-11-12 | 2015-11-10 | 3.799 | 9,714,726 | +213,748 | 0.39% | 36,910,341 |
| 2015-11-11 | 2015-11-09 | 3.903 | 9,500,978 | -119,049 | 0.38% | 37,081,442 |
| 2015-11-10 | 2015-11-06 | 3.932 | 9,620,027 | +74,406 | 0.39% | 37,830,519 |
| 2015-11-09 | 2015-11-05 | 3.888 | 9,545,621 | +484,316 | 0.39% | 37,114,559 |
| 2015-11-06 | 2015-11-04 | 3.918 | 9,061,305 | -856,346 | 0.37% | 35,499,399 |
| 2015-11-05 | 2015-11-03 | 3.799 | 9,917,651 | +6,764 | 0.40% | 37,681,338 |
| 2015-11-04 | 2015-11-02 | 3.814 | 9,910,887 | -321,976 | 0.40% | 37,802,159 |
| 2015-11-03 | 2015-10-30 | 3.726 | 10,232,863 | -110,256 | 0.41% | 38,122,561 |
| 2015-11-02 | 2015-10-29 | 3.696 | 10,343,119 | +2,029 | 0.42% | 38,227,501 |
| 2015-10-30 | 2015-10-28 | 3.726 | 10,341,090 | +1,149,912 | 0.42% | 38,525,761 |
| 2015-10-29 | 2015-10-27 | 3.918 | 9,191,178 | -233,364 | 0.37% | 36,008,201 |
| 2015-10-28 | 2015-10-26 | 3.932 | 9,424,542 | +137,313 | 0.38% | 37,061,779 |
| 2015-10-27 | 2015-10-23 | 3.903 | 9,287,229 | -965,250 | 0.37% | 36,247,199 |
| 2015-10-26 | 2015-10-22 | 3.711 | 10,252,479 | +477,552 | 0.41% | 38,044,071 |
| 2015-10-23 | 2015-10-20 | 3.740 | 9,774,927 | +62,230 | 0.39% | 36,561,030 |
| 2015-10-22 | 2015-10-19 | 3.681 | 9,712,697 | +384,206 | 0.39% | 35,753,911 |
| 2015-10-20 | 2015-10-16 | 3.711 | 9,328,491 | -344,973 | 0.38% | 34,615,411 |
| 2015-10-19 | 2015-10-15 | 3.711 | 9,673,464 | -504,609 | 0.39% | 35,895,509 |
| 2015-10-16 | 2015-10-14 | 3.607 | 10,178,073 | -31,791 | 0.41% | 36,714,681 |
| 2015-10-15 | 2015-10-13 | 3.726 | 10,209,864 | +136,636 | 0.41% | 38,036,879 |
| 2015-10-14 | 2015-10-12 | 3.652 | 10,073,228 | +211,719 | 0.41% | 36,783,241 |
| 2015-10-13 | 2015-10-09 | 3.504 | 9,861,509 | +102,140 | 0.40% | 34,552,231 |
| 2015-10-12 | 2015-10-08 | 3.533 | 9,759,369 | -151,518 | 0.39% | 34,482,918 |
| 2015-10-09 | 2015-10-07 | 3.578 | 9,910,887 | -223,895 | 0.40% | 35,457,839 |
| 2015-10-08 | 2015-10-06 | 3.371 | 10,134,782 | +14,881 | 0.41% | 34,161,240 |
| 2015-10-07 | 2015-10-05 | 3.445 | 10,119,901 | -78,464 | 0.41% | 34,859,131 |
| 2015-10-06 | 2015-10-02 | 3.430 | 10,198,365 | +107,550 | 0.41% | 34,978,639 |
| 2015-10-05 | 2015-09-30 | 3.149 | 10,090,815 | +20,969 | 0.41% | 31,775,341 |
| 2015-10-02 | 2015-09-29 | 3.001 | 10,069,846 | +74,406 | 0.41% | 30,220,611 |
| 2015-09-30 | 2015-09-25 | 3.252 | 9,995,440 | +20,293 | 0.40% | 32,509,401 |
| 2015-09-29 | 2015-09-24 | 3.208 | 9,975,147 | -363,913 | 0.40% | 32,000,990 |
| 2015-09-25 | 2015-09-23 | 3.267 | 10,339,060 | -20,293 | 0.42% | 33,779,849 |
| 2015-09-24 | 2015-09-22 | 3.385 | 10,359,353 | +345,650 | 0.42% | 35,071,350 |
| 2015-09-23 | 2015-09-21 | 3.400 | 10,013,703 | +75,083 | 0.40% | 34,049,200 |
| 2015-09-22 | 2015-09-18 | 3.430 | 9,938,620 | +300,329 | 0.40% | 34,087,758 |
| 2015-09-21 | 2015-09-17 | 3.208 | 9,638,291 | -14,881 | 0.39% | 30,920,331 |
| 2015-09-18 | 2015-09-16 | 3.193 | 9,653,172 | -29,086 | 0.39% | 30,825,361 |
| 2015-09-17 | 2015-09-15 | 3.105 | 9,682,258 | +104,845 | 0.39% | 30,059,401 |
| 2015-09-16 | 2015-09-14 | 3.164 | 9,577,413 | +117,697 | 0.39% | 30,300,260 |
| 2015-09-15 | 2015-09-11 | 3.208 | 9,459,716 | -676 | 0.38% | 30,347,450 |
| 2015-09-14 | 2015-09-10 | 3.179 | 9,460,392 | -70,348 | 0.38% | 30,069,899 |
| 2015-09-11 | 2015-09-09 | 3.238 | 9,530,740 | +676 | 0.38% | 30,857,100 |
| 2015-09-10 | 2015-09-08 | 3.164 | 9,530,064 | -823,201 | 0.38% | 30,150,461 |
| 2015-09-09 | 2015-09-07 | 2.853 | 10,353,265 | -133,255 | 0.42% | 29,540,580 |
| 2015-09-08 | 2015-09-04 | 2.809 | 10,486,520 | +609,454 | 0.42% | 29,455,701 |
| 2015-09-07 | 2015-09-02 | 2.883 | 9,877,066 | +506,637 | 0.40% | 28,473,899 |
| 2015-09-04 | 2015-09-01 | 2.957 | 9,370,429 | -203,602 | 0.38% | 27,706,001 |
| 2015-09-02 | 2015-08-31 | 3.060 | 9,574,031 | +225,924 | 0.39% | 29,298,781 |
| 2015-09-01 | 2015-08-28 | 3.223 | 9,348,107 | +85,905 | 0.38% | 30,127,600 |
| 2015-08-31 | 2015-08-27 | 3.134 | 9,262,202 | -278,684 | 0.37% | 29,029,161 |
| 2015-08-28 | 2015-08-26 | 2.898 | 9,540,886 | +161,664 | 0.39% | 27,645,799 |
| 2015-08-27 | 2015-08-25 | 2.868 | 9,379,222 | +240,128 | 0.38% | 26,900,040 |
| 2015-08-26 | 2015-08-24 | 3.075 | 9,139,094 | +433,585 | 0.37% | 28,102,881 |
| 2015-08-25 | 2015-08-21 | 3.666 | 8,705,509 | +73,053 | 0.35% | 31,917,600 |
| 2015-08-24 | 2015-08-20 | 3.770 | 8,632,456 | +58,172 | 0.35% | 32,543,100 |
| 2015-08-21 | 2015-08-19 | 3.947 | 8,574,284 | -20,969 | 0.35% | 33,844,921 |
| 2015-08-20 | 2015-08-18 | 3.932 | 8,595,253 | -68,318 | 0.35% | 33,800,621 |
| 2015-08-19 | 2015-08-17 | 4.051 | 8,663,571 | +145,430 | 0.35% | 35,093,919 |
| 2015-08-18 | 2015-08-14 | 4.139 | 8,518,141 | +77,788 | 0.34% | 35,260,400 |
| 2015-08-17 | 2015-08-13 | 4.125 | 8,440,353 | -89,287 | 0.34% | 34,813,620 |
| 2015-08-14 | 2015-08-12 | 4.110 | 8,529,640 | +69,671 | 0.34% | 35,055,799 |
| 2015-08-13 | 2015-08-11 | 4.258 | 8,459,969 | -422,085 | 0.34% | 36,020,160 |
| 2015-08-12 | 2015-08-10 | 4.524 | 8,882,054 | -35,174 | 0.36% | 40,180,858 |
| 2015-08-11 | 2015-08-07 | 4.302 | 8,917,228 | +30,439 | 0.36% | 38,362,529 |
| 2015-08-10 | 2015-08-06 | 4.228 | 8,886,789 | +82,523 | 0.36% | 37,574,679 |
| 2015-08-07 | 2015-08-05 | 4.273 | 8,804,266 | +68,994 | 0.36% | 37,616,239 |
| 2015-08-06 | 2015-08-04 | 4.302 | 8,735,272 | +68,319 | 0.35% | 37,579,742 |
| 2015-08-05 | 2015-08-03 | 4.317 | 8,666,953 | -75,083 | 0.35% | 37,413,959 |
| 2015-08-04 | 2015-07-31 | 4.332 | 8,742,036 | +27,733 | 0.35% | 37,867,321 |
| 2015-08-03 | 2015-07-30 | 4.287 | 8,714,303 | +120,403 | 0.35% | 37,360,702 |
| 2015-07-31 | 2015-07-29 | 4.361 | 8,593,900 | -58,848 | 0.35% | 37,479,750 |
| 2015-07-30 | 2015-07-28 | 4.287 | 8,652,748 | +159,634 | 0.35% | 37,096,798 |
| 2015-07-29 | 2015-07-27 | 4.391 | 8,493,114 | +131,226 | 0.34% | 37,291,322 |
| 2015-07-28 | 2015-07-24 | 4.716 | 8,361,888 | -123,785 | 0.34% | 39,434,778 |
| 2015-07-27 | 2015-07-23 | 4.760 | 8,485,673 | +145,430 | 0.34% | 40,394,900 |
| 2015-07-24 | 2015-07-22 | 4.701 | 8,340,243 | +75,082 | 0.34% | 39,209,400 |
| 2015-07-23 | 2015-07-21 | 4.790 | 8,265,161 | -245,540 | 0.33% | 39,589,562 |
| 2015-07-22 | 2015-07-20 | 4.849 | 8,510,701 | -52,760 | 0.34% | 41,268,962 |
| 2015-07-21 | 2015-07-17 | 4.790 | 8,563,461 | -11,499 | 0.35% | 41,018,399 |
| 2015-07-20 | 2015-07-16 | 4.746 | 8,574,960 | +2,705 | 0.35% | 40,693,169 |
| 2015-07-17 | 2015-07-15 | 4.539 | 8,572,255 | +115,668 | 0.35% | 38,906,112 |
| 2015-07-16 | 2015-07-14 | 4.790 | 8,456,587 | +165,046 | 0.34% | 40,506,480 |
| 2015-07-15 | 2015-07-13 | 4.938 | 8,291,541 | -64,260 | 0.33% | 40,941,721 |
| 2015-07-14 | 2015-07-10 | 4.731 | 8,355,801 | -33,144 | 0.34% | 39,529,602 |
| 2015-07-13 | 2015-07-09 | 4.494 | 8,388,945 | +2,335,674 | 0.34% | 37,702,079 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,053,271 | -66,289 | 0.24% | 23,267,399 |
| 2015-07-09 | 2015-07-07 | 4.258 | 6,119,560 | +436,290 | 0.25% | 26,055,359 |
| 2015-07-08 | 2015-07-06 | 4.568 | 5,683,270 | +101,463 | 0.23% | 25,962,179 |
| 2015-07-07 | 2015-07-03 | 5.145 | 5,581,807 | -204,279 | 0.23% | 28,716,958 |
| 2015-07-06 | 2015-07-02 | 5.381 | 5,786,086 | +96,728 | 0.23% | 31,136,561 |
| 2015-07-03 | 2015-06-30 | 5.544 | 5,689,358 | -57,496 | 0.23% | 31,541,250 |
| 2015-07-02 | 2015-06-29 | 5.440 | 5,746,854 | -66,965 | 0.23% | 31,265,282 |
| 2015-06-30 | 2015-06-26 | 5.529 | 5,813,819 | +332,798 | 0.23% | 32,145,300 |
| 2015-06-29 | 2015-06-25 | 5.780 | 5,481,021 | +41,938 | 0.22% | 31,682,730 |
| 2015-06-26 | 2015-06-24 | 5.913 | 5,439,083 | -17,587 | 0.22% | 32,164,000 |
| 2015-06-25 | 2015-06-23 | 5.869 | 5,456,670 | +16,234 | 0.22% | 32,025,990 |
| 2015-06-24 | 2015-06-22 | 5.707 | 5,440,436 | +89,964 | 0.22% | 31,045,981 |
| 2015-06-23 | 2015-06-19 | 5.662 | 5,350,472 | +95,375 | 0.22% | 30,295,299 |
| 2015-06-22 | 2015-06-18 | 5.854 | 5,255,097 | -2,853,811 | 0.21% | 30,765,239 |
| 2015-06-19 | 2015-06-17 | 5.840 | 8,108,908 | -165,722 | 0.33% | 47,352,601 |
| 2015-06-18 | 2015-06-16 | 5.795 | 8,274,630 | +10,822 | 0.33% | 47,953,358 |
| 2015-06-17 | 2015-06-15 | 5.958 | 8,263,808 | +202,926 | 0.33% | 49,234,512 |
| 2015-06-16 | 2015-06-12 | 6.180 | 8,060,882 | +214,425 | 0.33% | 49,813,060 |
| 2015-06-15 | 2015-06-11 | 5.751 | 7,846,457 | +29,086 | 0.32% | 45,123,998 |
| 2015-06-12 | 2015-06-10 | 6.102 | 7,817,371 | +34,497 | 0.32% | 47,700,978 |
| 2015-06-11 | 2015-06-09 | 6.192 | 7,782,874 | +165,297 | 0.31% | 48,194,042 |
| 2015-06-10 | 2015-06-08 | 6.479 | 7,617,577 | +33,186 | 0.31% | 49,351,101 |
| 2015-06-09 | 2015-06-05 | 6.464 | 7,584,391 | -175,223 | 0.31% | 49,021,832 |
| 2015-06-08 | 2015-06-04 | 6.343 | 7,759,614 | +2,913,755 | 0.32% | 49,219,109 |
| 2015-06-05 | 2015-06-03 | 6.418 | 4,845,859 | -128,099 | 0.20% | 31,102,257 |
| 2015-06-04 | 2015-06-02 | 6.464 | 4,973,958 | -653,106 | 0.20% | 32,149,257 |
| 2015-06-03 | 2015-06-01 | 6.524 | 5,627,064 | +84,957 | 0.23% | 36,709,738 |
| 2015-06-02 | 2015-05-29 | 6.433 | 5,542,107 | +813,063 | 0.23% | 35,654,497 |
| 2015-06-01 | 2015-05-28 | 6.780 | 4,729,044 | +450,670 | 0.19% | 32,062,501 |
| 2015-05-29 | 2015-05-27 | 7.021 | 4,278,374 | +36,505 | 0.18% | 30,038,359 |
| 2015-05-28 | 2015-05-26 | 7.126 | 4,241,869 | -611,291 | 0.17% | 30,229,428 |
| 2015-05-27 | 2015-05-22 | 6.840 | 4,853,160 | -39,824 | 0.20% | 33,196,477 |
| 2015-05-26 | 2015-05-21 | 6.825 | 4,892,984 | +345,137 | 0.20% | 33,395,160 |
| 2015-05-22 | 2015-05-20 | 6.931 | 4,547,847 | -95,576 | 0.19% | 31,519,202 |
| 2015-05-21 | 2015-05-19 | 6.825 | 4,643,423 | +359,075 | 0.19% | 31,691,879 |
| 2015-05-20 | 2015-05-18 | 6.810 | 4,284,348 | +161,286 | 0.18% | 29,176,602 |
| 2015-05-19 | 2015-05-15 | 6.931 | 4,123,062 | +179,205 | 0.17% | 28,575,197 |
| 2015-05-18 | 2015-05-14 | 6.931 | 3,943,857 | +161,949 | 0.16% | 27,333,203 |
| 2015-05-15 | 2015-05-13 | 7.006 | 3,781,908 | +61,727 | 0.16% | 26,495,703 |
| 2015-05-14 | 2015-05-12 | 7.111 | 3,720,181 | +205,755 | 0.15% | 26,455,599 |
| 2015-05-13 | 2015-05-11 | 7.337 | 3,514,426 | -293,367 | 0.14% | 25,786,648 |
| 2015-05-12 | 2015-05-08 | 7.262 | 3,807,793 | -75,001 | 0.16% | 27,652,341 |
| 2015-05-11 | 2015-05-07 | 6.931 | 3,882,794 | +53,098 | 0.16% | 26,910,001 |
| 2015-05-08 | 2015-05-06 | 7.217 | 3,829,696 | +415,492 | 0.16% | 27,638,301 |
| 2015-05-07 | 2015-05-05 | 7.413 | 3,414,204 | -2,082,106 | 0.14% | 25,308,482 |
| 2015-05-06 | 2015-05-04 | 7.835 | 5,496,310 | +570,803 | 0.23% | 43,061,197 |
| 2015-05-05 | 2015-04-30 | 7.518 | 4,925,507 | +1,055,324 | 0.20% | 37,030,794 |
| 2015-05-04 | 2015-04-29 | 6.855 | 3,870,183 | -6,637 | 0.16% | 26,531,050 |
| 2015-04-30 | 2015-04-28 | 6.931 | 3,876,820 | -406,864 | 0.16% | 26,868,598 |
| 2015-04-29 | 2015-04-27 | 6.900 | 4,283,684 | +7,965 | 0.18% | 29,559,320 |
| 2015-04-28 | 2015-04-24 | 6.795 | 4,275,719 | -2,132,550 | 0.18% | 29,053,418 |
| 2015-04-27 | 2015-04-23 | 6.855 | 6,408,269 | +1,259,751 | 0.26% | 43,930,249 |
| 2015-04-24 | 2015-04-22 | 6.991 | 5,148,518 | -626,557 | 0.21% | 35,992,478 |
| 2015-04-23 | 2015-04-21 | 6.524 | 5,775,075 | +34,514 | 0.24% | 37,675,329 |
| 2015-04-22 | 2015-04-20 | 6.554 | 5,740,561 | -1,043,377 | 0.24% | 37,623,148 |
| 2015-04-21 | 2015-04-17 | 6.916 | 6,783,938 | -115,488 | 0.28% | 46,914,392 |
| 2015-04-20 | 2015-04-16 | 7.021 | 6,899,426 | -94,913 | 0.28% | 48,440,700 |
| 2015-04-17 | 2015-04-15 | 6.961 | 6,994,339 | -86,284 | 0.29% | 48,685,562 |
| 2015-04-16 | 2015-04-14 | 6.735 | 7,080,623 | +505,759 | 0.29% | 47,685,960 |
| 2015-04-15 | 2015-04-13 | 7.081 | 6,574,864 | -26,549 | 0.27% | 46,558,198 |
| 2015-04-14 | 2015-04-10 | 6.373 | 6,601,413 | +138,718 | 0.27% | 42,071,578 |
| 2015-04-13 | 2015-04-09 | 6.358 | 6,462,695 | +180,534 | 0.27% | 41,090,142 |
| 2015-04-10 | 2015-04-08 | 5.951 | 6,282,161 | +1,239,839 | 0.26% | 37,386,748 |
| 2015-04-09 | 2015-04-02 | 5.635 | 5,042,322 | +272,127 | 0.21% | 28,412,779 |
| 2015-04-08 | 2015-04-01 | 5.725 | 4,770,195 | +68,364 | 0.20% | 27,310,601 |
| 2015-04-02 | 2015-03-31 | 5.680 | 4,701,831 | +235,622 | 0.19% | 26,706,680 |
| 2015-04-01 | 2015-03-30 | 5.906 | 4,466,209 | -45,797 | 0.18% | 26,377,683 |
| 2015-03-31 | 2015-03-27 | 5.650 | 4,512,006 | +109,515 | 0.19% | 25,492,502 |
| 2015-03-30 | 2015-03-26 | 5.334 | 4,402,491 | +120,798 | 0.18% | 23,480,821 |
| 2015-03-27 | 2015-03-25 | 5.469 | 4,281,693 | -17,920 | 0.18% | 23,417,131 |
| 2015-03-26 | 2015-03-24 | 5.560 | 4,299,613 | -30,532 | 0.18% | 23,903,818 |
| 2015-03-25 | 2015-03-23 | 5.575 | 4,330,145 | -71,682 | 0.18% | 24,138,801 |
| 2015-03-24 | 2015-03-20 | 5.484 | 4,401,827 | -116,152 | 0.18% | 24,140,479 |
| 2015-03-23 | 2015-03-19 | 5.364 | 4,517,979 | -9,956 | 0.19% | 24,232,919 |
| 2015-03-20 | 2015-03-18 | 5.349 | 4,527,935 | -114,161 | 0.19% | 24,218,100 |
| 2015-03-19 | 2015-03-17 | 5.318 | 4,642,096 | +41,815 | 0.19% | 24,688,821 |
| 2015-03-18 | 2015-03-16 | 5.228 | 4,600,281 | +10,620 | 0.19% | 24,050,570 |
| 2015-03-17 | 2015-03-13 | 5.288 | 4,589,661 | +15,265 | 0.19% | 24,271,648 |
| 2015-03-16 | 2015-03-12 | 5.213 | 4,574,396 | -144,028 | 0.19% | 23,846,321 |
| 2015-03-13 | 2015-03-11 | 5.198 | 4,718,424 | -11,947 | 0.19% | 24,526,049 |
| 2015-03-12 | 2015-03-10 | 5.183 | 4,730,371 | -37,833 | 0.19% | 24,516,879 |
| 2015-03-11 | 2015-03-09 | 5.243 | 4,768,204 | +57,081 | 0.20% | 25,000,322 |
| 2015-03-10 | 2015-03-06 | 5.303 | 4,711,123 | +46,461 | 0.19% | 24,984,959 |
| 2015-03-09 | 2015-03-05 | 5.318 | 4,664,662 | +57,080 | 0.19% | 24,808,838 |
| 2015-03-06 | 2015-03-04 | 5.334 | 4,607,582 | -41,815 | 0.19% | 24,574,680 |
| 2015-03-05 | 2015-03-03 | 5.439 | 4,649,397 | -166,595 | 0.19% | 25,288,051 |
| 2015-03-04 | 2015-03-02 | 5.710 | 4,815,992 | +313,279 | 0.20% | 27,500,241 |
| 2015-03-03 | 2015-02-27 | 5.695 | 4,502,713 | -96,904 | 0.19% | 25,643,518 |
| 2015-03-02 | 2015-02-26 | 5.635 | 4,599,617 | -25,886 | 0.19% | 25,918,198 |
| 2015-02-27 | 2015-02-25 | 5.514 | 4,625,503 | -179,205 | 0.19% | 25,506,542 |
| 2015-02-26 | 2015-02-24 | 5.379 | 4,804,708 | +16,593 | 0.20% | 25,843,227 |
| 2015-02-25 | 2015-02-23 | 5.394 | 4,788,115 | -8,629 | 0.20% | 25,826,118 |
| 2015-02-24 | 2015-02-18 | 5.424 | 4,796,744 | +169,250 | 0.20% | 26,017,201 |
| 2015-02-23 | 2015-02-16 | 5.544 | 4,627,494 | +23,231 | 0.19% | 25,656,961 |
| 2015-02-17 | 2015-02-13 | 5.575 | 4,604,263 | -213,720 | 0.19% | 25,666,898 |
| 2015-02-16 | 2015-02-12 | 5.198 | 4,817,983 | +69,691 | 0.20% | 25,043,550 |
| 2015-02-13 | 2015-02-11 | 5.198 | 4,748,292 | -116,816 | 0.20% | 24,681,301 |
| 2015-02-12 | 2015-02-10 | 5.228 | 4,865,108 | +47,789 | 0.20% | 25,435,103 |
| 2015-02-11 | 2015-02-09 | 5.213 | 4,817,319 | +19,248 | 0.20% | 25,112,679 |
| 2015-02-10 | 2015-02-06 | 5.303 | 4,798,071 | +70,355 | 0.20% | 25,446,079 |
| 2015-02-09 | 2015-02-05 | 5.409 | 4,727,716 | +46,460 | 0.19% | 25,571,568 |
| 2015-02-06 | 2015-02-04 | 5.364 | 4,681,256 | -8,628 | 0.19% | 25,108,682 |
| 2015-02-05 | 2015-02-03 | 5.394 | 4,689,884 | +53,098 | 0.19% | 25,296,280 |
| 2015-02-04 | 2015-02-02 | 5.288 | 4,636,786 | +145,356 | 0.19% | 24,520,860 |
| 2015-02-03 | 2015-01-30 | 5.394 | 4,491,430 | +82,966 | 0.18% | 24,225,860 |
| 2015-02-02 | 2015-01-29 | 5.484 | 4,408,464 | +58,407 | 0.18% | 24,176,878 |
| 2015-01-30 | 2015-01-28 | 5.590 | 4,350,057 | -80,310 | 0.18% | 24,315,342 |
| 2015-01-29 | 2015-01-27 | 5.590 | 4,430,367 | +71,018 | 0.18% | 24,764,248 |
| 2015-01-28 | 2015-01-26 | 5.786 | 4,359,349 | -121,461 | 0.18% | 25,221,122 |
| 2015-01-27 | 2015-01-23 | 5.725 | 4,480,810 | +94,249 | 0.18% | 25,653,797 |
| 2015-01-26 | 2015-01-22 | 5.801 | 4,386,561 | -13,939 | 0.18% | 25,444,647 |
| 2015-01-23 | 2015-01-21 | 5.876 | 4,400,500 | -54,425 | 0.18% | 25,857,002 |
| 2015-01-22 | 2015-01-20 | 5.665 | 4,454,925 | -197,790 | 0.18% | 25,237,119 |
| 2015-01-21 | 2015-01-19 | 5.439 | 4,652,715 | +28,540 | 0.19% | 25,306,098 |
| 2015-01-20 | 2015-01-16 | 5.816 | 4,624,175 | -255,534 | 0.19% | 26,892,619 |
| 2015-01-19 | 2015-01-15 | 5.951 | 4,879,709 | -138,719 | 0.20% | 29,040,397 |
| 2015-01-16 | 2015-01-14 | 5.846 | 5,018,428 | +15,929 | 0.21% | 29,336,680 |
| 2015-01-15 | 2015-01-13 | 5.891 | 5,002,499 | -8,628 | 0.21% | 29,469,672 |
| 2015-01-14 | 2015-01-12 | 5.831 | 5,011,127 | -157,967 | 0.21% | 29,218,499 |
| 2015-01-13 | 2015-01-09 | 5.831 | 5,169,094 | -13,938 | 0.21% | 30,139,561 |
| 2015-01-12 | 2015-01-08 | 5.665 | 5,183,032 | -93,585 | 0.21% | 29,361,840 |
| 2015-01-09 | 2015-01-07 | 5.831 | 5,276,617 | -126,772 | 0.22% | 30,766,498 |
| 2015-01-08 | 2015-01-06 | 5.921 | 5,403,389 | +128,099 | 0.22% | 31,994,131 |
| 2015-01-07 | 2015-01-05 | 6.057 | 5,275,290 | -264,826 | 0.22% | 31,950,961 |
| 2015-01-06 | 2015-01-02 | 5.710 | 5,540,116 | -1,443,603 | 0.23% | 31,635,128 |
| 2015-01-05 | 2014-12-31 | 4.806 | 6,983,719 | -676,336 | 0.29% | 33,565,179 |
| 2015-01-02 | 2014-12-29 | 4.610 | 7,660,055 | -218,366 | 0.32% | 35,315,458 |
| 2014-12-30 | 2014-12-24 | 4.445 | 7,878,421 | -244,915 | 0.32% | 35,016,500 |
| 2014-12-29 | 2014-12-22 | 4.369 | 8,123,336 | +181,861 | 0.34% | 35,493,101 |
| 2014-12-23 | 2014-12-19 | 4.445 | 7,941,475 | +234,295 | 0.33% | 35,296,750 |
| 2014-12-22 | 2014-12-18 | 4.430 | 7,707,180 | +226,331 | 0.32% | 34,139,281 |
| 2014-12-19 | 2014-12-17 | 4.445 | 7,480,849 | +69,691 | 0.31% | 33,249,448 |
| 2014-12-18 | 2014-12-16 | 4.490 | 7,411,158 | -21,240 | 0.31% | 33,274,679 |
| 2014-12-17 | 2014-12-15 | 4.535 | 7,432,398 | +71,683 | 0.31% | 33,705,982 |
| 2014-12-16 | 2014-12-12 | 4.535 | 7,360,715 | -45,797 | 0.30% | 33,380,899 |
| 2014-12-15 | 2014-12-11 | 4.550 | 7,406,512 | +380,978 | 0.31% | 33,700,179 |
| 2014-12-12 | 2014-12-10 | 4.671 | 7,025,534 | +234,959 | 0.29% | 32,813,501 |
| 2014-12-11 | 2014-12-09 | 4.731 | 6,790,575 | +200,445 | 0.28% | 32,125,340 |
| 2014-12-10 | 2014-12-08 | 4.821 | 6,590,130 | -593,370 | 0.27% | 31,772,800 |
| 2014-12-09 | 2014-12-05 | 4.806 | 7,183,500 | +498,457 | 0.30% | 34,525,368 |
| 2014-12-08 | 2014-12-04 | 4.942 | 6,685,043 | -1,123,687 | 0.28% | 33,036,162 |
| 2014-12-05 | 2014-12-03 | 4.927 | 7,808,730 | -902,003 | 0.32% | 38,471,551 |
| 2014-12-04 | 2014-12-02 | 4.776 | 8,710,733 | +2,453,793 | 0.36% | 41,603,081 |
| 2014-12-03 | 2014-12-01 | 4.656 | 6,256,940 | +366,377 | 0.26% | 29,129,431 |
| 2014-12-02 | 2014-11-28 | 4.912 | 5,890,563 | -2,595,167 | 0.24% | 28,932,498 |
| 2014-12-01 | 2014-11-27 | 4.806 | 8,485,730 | +324,562 | 0.35% | 40,784,151 |
| 2014-11-28 | 2014-11-26 | 4.836 | 8,161,168 | +1,009,526 | 0.34% | 39,470,160 |
| 2014-11-27 | 2014-11-25 | 4.927 | 7,151,642 | +406,864 | 0.30% | 35,234,252 |
| 2014-11-26 | 2014-11-24 | 4.671 | 6,744,778 | -209,073 | 0.28% | 31,502,200 |
| 2014-11-25 | 2014-11-21 | 4.294 | 6,953,851 | +150,001 | 0.29% | 29,859,448 |
| 2014-11-24 | 2014-11-20 | 4.264 | 6,803,850 | +361,067 | 0.28% | 29,010,332 |
| 2014-11-21 | 2014-11-19 | 4.309 | 6,442,783 | +546,246 | 0.27% | 27,762,020 |
| 2014-11-20 | 2014-11-18 | 4.414 | 5,896,537 | +268,809 | 0.24% | 26,030,121 |
| 2014-11-19 | 2014-11-17 | 4.445 | 5,627,728 | -19,248 | 0.23% | 25,013,050 |
| 2014-11-18 | 2014-11-14 | 4.475 | 5,646,976 | +121,462 | 0.23% | 25,268,760 |
| 2014-11-17 | 2014-11-13 | 4.520 | 5,525,514 | +3,318 | 0.23% | 24,974,999 |
| 2014-11-14 | 2014-11-12 | 4.460 | 5,522,196 | +61,063 | 0.23% | 24,627,201 |
| 2014-11-13 | 2014-11-11 | 4.475 | 5,461,133 | +468,590 | 0.23% | 24,437,160 |
| 2014-11-12 | 2014-11-10 | 4.565 | 4,992,543 | +128,763 | 0.21% | 22,791,661 |
| 2014-11-11 | 2014-11-07 | 4.671 | 4,863,780 | +23,894 | 0.20% | 22,716,800 |
| 2014-11-10 | 2014-11-06 | 4.656 | 4,839,886 | -4,646 | 0.20% | 22,532,280 |
| 2014-11-07 | 2014-11-05 | 4.716 | 4,844,532 | -94,913 | 0.20% | 22,845,870 |
| 2014-11-06 | 2014-11-04 | 4.656 | 4,939,445 | +1,328 | 0.20% | 22,995,781 |
| 2014-11-05 | 2014-11-03 | 4.701 | 4,938,117 | -82,966 | 0.20% | 23,212,799 |
| 2014-11-04 | 2014-10-31 | 4.520 | 5,021,083 | +125,444 | 0.21% | 22,695,000 |
| 2014-11-03 | 2014-10-30 | 4.490 | 4,895,639 | -3,319 | 0.20% | 21,980,481 |
| 2014-10-31 | 2014-10-29 | 4.535 | 4,898,958 | +1,328 | 0.20% | 22,216,812 |
| 2014-10-30 | 2014-10-28 | 4.505 | 4,897,630 | +47,788 | 0.20% | 22,063,210 |
| 2014-10-29 | 2014-10-27 | 4.505 | 4,849,842 | -65,709 | 0.20% | 21,847,931 |
| 2014-10-28 | 2014-10-24 | 4.535 | 4,915,551 | +59,072 | 0.20% | 22,292,062 |
| 2014-10-27 | 2014-10-23 | 4.520 | 4,856,479 | -2,655 | 0.20% | 21,951,000 |
| 2014-10-24 | 2014-10-22 | 4.550 | 4,859,134 | +30,531 | 0.20% | 22,109,420 |
| 2014-10-23 | 2014-10-21 | 4.580 | 4,828,603 | +29,204 | 0.20% | 22,116,002 |
| 2014-10-22 | 2014-10-20 | 4.550 | 4,799,399 | +63,718 | 0.20% | 21,837,621 |
| 2014-10-21 | 2014-10-17 | 4.595 | 4,735,681 | +88,275 | 0.20% | 21,761,750 |
| 2014-10-17 | 2014-10-15 | 4.686 | 4,647,406 | -8,628 | 0.19% | 21,776,222 |
| 2014-10-16 | 2014-10-14 | 4.625 | 4,656,034 | -29,204 | 0.19% | 21,536,050 |
| 2014-10-15 | 2014-10-13 | 4.640 | 4,685,238 | -37,169 | 0.19% | 21,741,720 |
| 2014-10-14 | 2014-10-10 | 4.656 | 4,722,407 | +31,196 | 0.20% | 21,985,352 |
| 2014-10-13 | 2014-10-09 | 4.701 | 4,691,211 | +36,504 | 0.19% | 22,052,158 |
| 2014-10-10 | 2014-10-08 | 4.656 | 4,654,707 | +47,125 | 0.19% | 21,670,172 |
| 2014-10-09 | 2014-10-07 | 4.716 | 4,607,582 | -190,489 | 0.19% | 21,728,460 |
| 2014-10-08 | 2014-10-06 | 4.791 | 4,798,071 | -43,806 | 0.20% | 22,988,219 |
| 2014-10-07 | 2014-10-03 | 4.791 | 4,841,877 | +215,047 | 0.20% | 23,198,099 |
| 2014-10-06 | 2014-09-30 | 4.490 | 4,626,830 | -5,974 | 0.19% | 20,773,580 |
| 2014-10-03 | 2014-09-29 | 4.565 | 4,632,804 | -126,107 | 0.19% | 21,149,402 |
| 2014-09-30 | 2014-09-26 | 4.686 | 4,758,911 | +15,265 | 0.20% | 22,298,698 |
| 2014-09-29 | 2014-09-25 | 4.716 | 4,743,646 | +35,178 | 0.20% | 22,370,111 |
| 2014-09-26 | 2014-09-24 | 4.731 | 4,708,468 | +26,549 | 0.19% | 22,275,159 |
| 2014-09-25 | 2014-09-23 | 4.746 | 4,681,919 | -19,912 | 0.19% | 22,220,099 |
| 2014-09-24 | 2014-09-22 | 4.761 | 4,701,831 | -11,947 | 0.19% | 22,385,440 |
| 2014-09-23 | 2014-09-19 | 4.866 | 4,713,778 | +51,770 | 0.19% | 22,939,459 |
| 2014-09-22 | 2014-09-18 | 4.851 | 4,662,008 | +203,100 | 0.19% | 22,617,282 |
| 2014-09-19 | 2014-09-17 | 4.912 | 4,458,908 | +46,461 | 0.18% | 21,900,682 |
| 2014-09-18 | 2014-09-16 | 4.912 | 4,412,447 | +17,921 | 0.18% | 21,672,481 |
| 2014-09-17 | 2014-09-15 | 4.927 | 4,394,526 | +37,832 | 0.18% | 21,650,669 |
| 2014-09-16 | 2014-09-12 | 4.972 | 4,356,694 | -966,384 | 0.18% | 21,661,201 |
| 2014-09-15 | 2014-09-11 | 4.972 | 5,323,078 | -165,268 | 0.22% | 26,466,000 |
| 2014-09-12 | 2014-09-10 | 4.987 | 5,488,346 | +355,757 | 0.23% | 27,370,392 |
| 2014-09-11 | 2014-09-08 | 5.077 | 5,132,589 | +27,213 | 0.21% | 26,060,211 |
| 2014-09-10 | 2014-09-05 | 5.168 | 5,105,376 | -50,443 | 0.21% | 26,383,559 |
| 2014-09-08 | 2014-09-04 | 5.153 | 5,155,819 | +352,438 | 0.21% | 26,566,559 |
| 2014-09-05 | 2014-09-03 | 5.228 | 4,803,381 | +31,859 | 0.20% | 25,112,390 |
| 2014-09-04 | 2014-09-02 | 5.077 | 4,771,522 | -664 | 0.20% | 24,226,929 |
| 2014-09-03 | 2014-09-01 | 5.017 | 4,772,186 | -149,338 | 0.20% | 23,942,700 |
| 2014-09-02 | 2014-08-29 | 5.077 | 4,921,524 | +88,939 | 0.20% | 24,988,549 |
| 2014-09-01 | 2014-08-28 | 5.123 | 4,832,585 | +15,266 | 0.20% | 24,755,400 |
| 2014-08-29 | 2014-08-27 | 5.198 | 4,817,319 | -10,620 | 0.20% | 25,040,099 |
| 2014-08-28 | 2014-08-26 | 5.258 | 4,827,939 | -11,947 | 0.20% | 25,386,261 |
| 2014-08-27 | 2014-08-25 | 5.243 | 4,839,886 | -37,169 | 0.20% | 25,376,160 |
| 2014-08-26 | 2014-08-22 | 5.273 | 4,877,055 | -13,938 | 0.20% | 25,718,002 |
| 2014-08-25 | 2014-08-21 | 5.318 | 4,890,993 | -20,575 | 0.20% | 26,012,571 |
| 2014-08-22 | 2014-08-20 | 5.394 | 4,911,568 | +15,929 | 0.20% | 26,491,998 |
| 2014-08-21 | 2014-08-19 | 5.424 | 4,895,639 | +15,266 | 0.20% | 26,553,601 |
| 2014-08-20 | 2014-08-18 | 5.409 | 4,880,373 | -14,602 | 0.20% | 26,397,269 |
| 2014-08-19 | 2014-08-15 | 5.394 | 4,894,975 | -8,629 | 0.20% | 26,402,499 |
| 2014-08-18 | 2014-08-14 | 5.379 | 4,903,604 | +31,859 | 0.20% | 26,375,162 |
| 2014-08-15 | 2014-08-13 | 5.484 | 4,871,745 | -72,346 | 0.20% | 26,717,601 |
| 2014-08-14 | 2014-08-12 | 5.394 | 4,944,091 | -29,867 | 0.20% | 26,667,421 |
| 2014-08-13 | 2014-08-11 | 5.469 | 4,973,958 | +84,293 | 0.21% | 27,203,217 |
| 2014-08-12 | 2014-08-08 | 5.349 | 4,889,665 | +33,850 | 0.20% | 26,152,848 |
| 2014-08-11 | 2014-08-07 | 5.394 | 4,855,815 | +29,204 | 0.20% | 26,191,278 |
| 2014-08-08 | 2014-08-06 | 5.454 | 4,826,611 | +155,975 | 0.20% | 26,324,638 |
| 2014-08-07 | 2014-08-05 | 5.514 | 4,670,636 | -108,851 | 0.19% | 25,755,420 |
| 2014-08-06 | 2014-08-04 | 5.665 | 4,779,487 | +87,612 | 0.20% | 27,075,760 |
| 2014-08-05 | 2014-08-01 | 5.680 | 4,691,875 | -97,568 | 0.19% | 26,650,129 |
| 2014-08-04 | 2014-07-31 | 5.710 | 4,789,443 | -96,240 | 0.20% | 27,348,641 |
| 2014-08-01 | 2014-07-30 | 5.575 | 4,885,683 | +73,674 | 0.20% | 27,235,700 |
| 2014-07-31 | 2014-07-29 | 5.770 | 4,812,009 | +83,629 | 0.20% | 27,767,497 |
| 2014-07-30 | 2014-07-28 | 5.755 | 4,728,380 | +162,613 | 0.20% | 27,213,680 |
| 2014-07-29 | 2014-07-25 | 5.650 | 4,565,767 | -115,489 | 0.19% | 25,796,248 |
| 2014-07-28 | 2014-07-24 | 5.740 | 4,681,256 | -169,250 | 0.19% | 26,871,933 |
| 2014-07-25 | 2014-07-23 | 5.394 | 4,850,506 | -9,292 | 0.20% | 26,162,642 |
| 2014-07-24 | 2014-07-22 | 5.273 | 4,859,798 | +126,108 | 0.20% | 25,627,002 |
| 2014-07-23 | 2014-07-21 | 5.198 | 4,733,690 | -32,522 | 0.20% | 24,605,401 |
| 2014-07-22 | 2014-07-18 | 5.168 | 4,766,212 | -185,180 | 0.20% | 24,630,828 |
| 2014-07-21 | 2014-07-17 | 5.123 | 4,951,392 | +29,868 | 0.20% | 25,364,001 |
| 2014-07-18 | 2014-07-16 | 5.213 | 4,921,524 | -29,204 | 0.20% | 25,655,899 |
| 2014-07-17 | 2014-07-15 | 5.168 | 4,950,728 | -73,010 | 0.20% | 25,584,370 |
| 2014-07-16 | 2014-07-14 | 5.123 | 5,023,738 | -29,868 | 0.21% | 25,734,601 |
| 2014-07-15 | 2014-07-11 | 5.047 | 5,053,606 | -16,593 | 0.21% | 25,506,902 |
| 2014-07-14 | 2014-07-10 | 4.942 | 5,070,199 | +128,763 | 0.21% | 25,055,922 |
| 2014-07-11 | 2014-07-09 | 5.032 | 4,941,436 | -147,347 | 0.20% | 24,866,300 |
| 2014-07-10 | 2014-07-08 | 5.153 | 5,088,783 | +32,523 | 0.21% | 26,221,140 |
| 2014-07-09 | 2014-07-07 | 5.198 | 5,056,260 | +120,798 | 0.21% | 26,282,098 |
| 2014-07-08 | 2014-07-04 | 5.183 | 4,935,462 | +17,920 | 0.20% | 25,579,838 |
| 2014-07-07 | 2014-07-03 | 5.123 | 4,917,542 | -28,540 | 0.20% | 25,190,601 |
| 2014-07-04 | 2014-07-02 | 4.972 | 4,946,082 | -120,798 | 0.20% | 24,591,600 |
| 2014-07-03 | 2014-06-30 | 4.866 | 5,066,880 | -218,366 | 0.21% | 24,657,820 |
| 2014-07-02 | 2014-06-27 | 4.761 | 5,285,246 | -940,499 | 0.22% | 25,163,081 |
| 2014-06-30 | 2014-06-26 | 4.821 | 6,225,745 | +274,119 | 0.26% | 30,016,002 |
| 2014-06-27 | 2014-06-25 | 4.791 | 5,951,626 | -101,550 | 0.25% | 28,515,060 |
| 2014-06-26 | 2014-06-24 | 4.761 | 6,053,176 | +29,868 | 0.25% | 28,819,200 |
| 2014-06-25 | 2014-06-23 | 4.821 | 6,023,308 | -97,568 | 0.25% | 29,039,998 |
| 2014-06-24 | 2014-06-20 | 4.866 | 6,120,876 | +1,337,407 | 0.25% | 29,787,060 |
| 2014-06-23 | 2014-06-19 | 4.882 | 4,783,469 | -9,956 | 0.20% | 23,350,679 |
| 2014-06-20 | 2014-06-18 | 4.912 | 4,793,425 | -664 | 0.20% | 23,543,719 |
| 2014-06-19 | 2014-06-17 | 4.972 | 4,794,089 | +177,879 | 0.20% | 23,835,901 |
| 2014-06-18 | 2014-06-16 | 5.047 | 4,616,210 | -21,903 | 0.19% | 23,299,248 |
| 2014-06-17 | 2014-06-13 | 5.062 | 4,638,113 | -6,638 | 0.19% | 23,479,678 |
| 2014-06-16 | 2014-06-12 | 5.032 | 4,644,751 | -19,911 | 0.19% | 23,373,322 |
| 2014-06-13 | 2014-06-11 | 5.062 | 4,664,662 | -129,427 | 0.19% | 23,614,078 |
| 2014-06-12 | 2014-06-10 | 5.138 | 4,794,089 | -1,499,356 | 0.20% | 24,630,431 |
| 2014-06-11 | 2014-06-09 | 5.092 | 6,293,445 | +134,073 | 0.26% | 32,049,162 |
| 2014-06-10 | 2014-06-06 | 5.872 | 6,159,372 | -46,461 | 0.25% | 36,168,509 |
| 2014-06-09 | 2014-06-05 | 5.856 | 6,205,833 | +1,602,247 | 0.26% | 36,341,767 |
| 2014-06-06 | 2014-06-04 | 5.792 | 4,603,586 | +127,151 | 0.20% | 26,663,463 |
| 2014-06-05 | 2014-06-03 | 5.760 | 4,476,435 | +6,233 | 0.20% | 25,783,378 |
| 2014-06-04 | 2014-05-30 | 5.664 | 4,470,202 | +623 | 0.20% | 25,317,157 |
| 2014-06-03 | 2014-05-29 | 5.631 | 4,469,579 | +33,034 | 0.20% | 25,170,209 |
| 2014-05-30 | 2014-05-28 | 5.728 | 4,436,545 | -157,691 | 0.20% | 25,411,260 |
| 2014-05-29 | 2014-05-27 | 5.696 | 4,594,236 | -6,233 | 0.20% | 26,167,049 |
| 2014-05-28 | 2014-05-26 | 5.728 | 4,600,469 | -19,322 | 0.20% | 26,350,169 |
| 2014-05-27 | 2014-05-23 | 5.744 | 4,619,791 | +357,766 | 0.20% | 26,534,960 |
| 2014-05-26 | 2014-05-22 | 5.535 | 4,262,025 | -294,814 | 0.19% | 23,591,099 |
| 2014-05-23 | 2014-05-21 | 5.439 | 4,556,839 | -22,438 | 0.20% | 24,784,289 |
| 2014-05-22 | 2014-05-20 | 5.407 | 4,579,277 | +66,691 | 0.20% | 24,759,388 |
| 2014-05-21 | 2014-05-19 | 5.503 | 4,512,586 | -4,986 | 0.20% | 24,833,201 |
| 2014-05-20 | 2014-05-16 | 5.487 | 4,517,572 | -44,253 | 0.20% | 24,788,159 |
| 2014-05-19 | 2014-05-15 | 5.519 | 4,561,825 | -45,500 | 0.20% | 25,177,358 |
| 2014-05-16 | 2014-05-14 | 5.647 | 4,607,325 | +99,725 | 0.20% | 26,019,839 |
| 2014-05-15 | 2014-05-13 | 5.455 | 4,507,600 | +129,644 | 0.20% | 24,588,802 |
| 2014-05-14 | 2014-05-12 | 5.246 | 4,377,956 | +122,787 | 0.19% | 22,968,479 |
| 2014-05-13 | 2014-05-09 | 5.150 | 4,255,169 | -183,246 | 0.19% | 21,914,670 |
| 2014-05-12 | 2014-05-08 | 5.182 | 4,438,415 | +251,184 | 0.20% | 23,000,830 |
| 2014-05-09 | 2014-05-07 | 5.182 | 4,187,231 | +79,781 | 0.18% | 21,699,140 |
| 2014-05-08 | 2014-05-05 | 5.359 | 4,107,450 | -1,374,968 | 0.18% | 22,010,598 |
| 2014-05-07 | 2014-05-02 | 5.375 | 5,482,418 | +34,904 | 0.24% | 29,466,601 |
| 2014-05-05 | 2014-04-30 | 5.391 | 5,447,514 | -119,047 | 0.24% | 29,366,401 |
| 2014-05-02 | 2014-04-29 | 5.471 | 5,566,561 | +145,848 | 0.25% | 30,454,708 |
| 2014-04-30 | 2014-04-28 | 5.407 | 5,420,713 | -82,897 | 0.24% | 29,308,892 |
| 2014-04-29 | 2014-04-25 | 5.503 | 5,503,610 | +5,610 | 0.24% | 30,286,902 |
| 2014-04-28 | 2014-04-24 | 5.583 | 5,498,000 | -8,726 | 0.24% | 30,697,080 |
| 2014-04-25 | 2014-04-23 | 5.567 | 5,506,726 | +92,246 | 0.24% | 30,657,450 |
| 2014-04-24 | 2014-04-22 | 5.712 | 5,414,480 | +28,671 | 0.24% | 30,925,721 |
| 2014-04-23 | 2014-04-17 | 5.808 | 5,385,809 | +28,048 | 0.24% | 31,280,422 |
| 2014-04-22 | 2014-04-16 | 5.744 | 5,357,761 | -14,335 | 0.24% | 30,773,681 |
| 2014-04-17 | 2014-04-15 | 5.760 | 5,372,096 | +20,568 | 0.24% | 30,942,208 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,351,528 | +11,219 | 0.24% | 32,111,640 |
| 2014-04-15 | 2014-04-11 | 6.097 | 5,340,309 | -86,636 | 0.24% | 32,558,401 |
| 2014-04-14 | 2014-04-10 | 6.257 | 5,426,945 | +116,554 | 0.24% | 33,957,297 |
| 2014-04-11 | 2014-04-09 | 6.305 | 5,310,391 | -80,404 | 0.23% | 33,483,599 |
| 2014-04-10 | 2014-04-08 | 6.402 | 5,390,795 | -68,561 | 0.24% | 34,509,511 |
| 2014-04-09 | 2014-04-07 | 6.081 | 5,459,356 | -104,089 | 0.24% | 33,196,608 |
| 2014-04-08 | 2014-04-04 | 6.033 | 5,563,445 | +25,555 | 0.24% | 33,561,760 |
| 2014-04-07 | 2014-04-03 | 6.113 | 5,537,890 | -407,006 | 0.24% | 33,851,848 |
| 2014-04-04 | 2014-04-02 | 6.129 | 5,944,896 | -162,677 | 0.26% | 36,435,163 |
| 2014-04-03 | 2014-04-01 | 5.535 | 6,107,573 | +114,061 | 0.27% | 33,806,550 |
| 2014-04-02 | 2014-03-31 | 5.503 | 5,993,512 | +325,978 | 0.26% | 32,982,881 |
| 2014-04-01 | 2014-03-28 | 5.407 | 5,667,534 | -51,109 | 0.25% | 30,643,412 |
| 2014-03-31 | 2014-03-27 | 5.327 | 5,718,643 | -117,801 | 0.25% | 30,461,000 |
| 2014-03-28 | 2014-03-26 | 5.230 | 5,836,444 | +104,712 | 0.26% | 30,526,640 |
| 2014-03-27 | 2014-03-25 | 5.182 | 5,731,732 | +349,040 | 0.25% | 29,703,080 |
| 2014-03-26 | 2014-03-24 | 5.423 | 5,382,692 | +332,211 | 0.24% | 29,189,679 |
| 2014-03-25 | 2014-03-21 | 5.535 | 5,050,481 | -39,890 | 0.22% | 27,955,349 |
| 2014-03-24 | 2014-03-20 | 5.327 | 5,090,371 | +54,225 | 0.22% | 27,114,438 |
| 2014-03-21 | 2014-03-19 | 5.375 | 5,036,146 | -10,595 | 0.22% | 27,068,002 |
| 2014-03-20 | 2014-03-18 | 5.391 | 5,046,741 | +49,862 | 0.22% | 27,205,918 |
| 2014-03-19 | 2014-03-17 | 5.375 | 4,996,879 | -56,719 | 0.22% | 26,856,952 |
| 2014-03-18 | 2014-03-14 | 5.359 | 5,053,598 | -155,198 | 0.22% | 27,080,722 |
| 2014-03-17 | 2014-03-13 | 5.471 | 5,208,796 | +119,671 | 0.23% | 28,497,372 |
| 2014-03-14 | 2014-03-12 | 5.503 | 5,089,125 | -29,918 | 0.22% | 28,005,951 |
| 2014-03-13 | 2014-03-11 | 5.583 | 5,119,043 | +31,165 | 0.23% | 28,581,243 |
| 2014-03-12 | 2014-03-10 | 5.583 | 5,087,878 | -39,267 | 0.22% | 28,407,239 |
| 2014-03-11 | 2014-03-07 | 5.696 | 5,127,145 | -53,603 | 0.23% | 29,202,299 |
| 2014-03-10 | 2014-03-06 | 5.792 | 5,180,748 | -66,691 | 0.23% | 30,006,321 |
| 2014-03-07 | 2014-03-05 | 5.551 | 5,247,439 | -54,226 | 0.23% | 29,129,738 |
| 2014-03-06 | 2014-03-04 | 5.551 | 5,301,665 | -2,493 | 0.23% | 29,430,759 |
| 2014-03-05 | 2014-03-03 | 5.583 | 5,304,158 | -77,911 | 0.23% | 29,614,799 |
| 2014-03-04 | 2014-02-28 | 5.696 | 5,382,069 | -42,383 | 0.24% | 30,654,250 |
| 2014-03-03 | 2014-02-27 | 5.712 | 5,424,452 | -12,466 | 0.24% | 30,982,678 |
| 2014-02-28 | 2014-02-26 | 5.728 | 5,436,918 | +8,103 | 0.24% | 31,141,110 |
| 2014-02-27 | 2014-02-25 | 5.535 | 5,428,815 | -65,445 | 0.24% | 30,049,498 |
| 2014-02-26 | 2014-02-24 | 5.599 | 5,494,260 | +440,039 | 0.24% | 30,764,348 |
| 2014-02-25 | 2014-02-21 | 6.017 | 5,054,221 | +146,472 | 0.22% | 30,408,751 |
| 2014-02-24 | 2014-02-20 | 6.097 | 4,907,749 | -101,595 | 0.22% | 29,921,201 |
| 2014-02-21 | 2014-02-19 | 6.161 | 5,009,344 | +112,814 | 0.22% | 30,862,078 |
| 2014-02-20 | 2014-02-18 | 6.129 | 4,896,530 | -30,541 | 0.22% | 30,009,922 |
| 2014-02-19 | 2014-02-17 | 6.161 | 4,927,071 | +92,870 | 0.22% | 30,355,202 |
| 2014-02-18 | 2014-02-14 | 6.193 | 4,834,201 | +117,801 | 0.21% | 29,938,159 |
| 2014-02-17 | 2014-02-13 | 6.209 | 4,716,400 | -8,103 | 0.21% | 29,284,289 |
| 2014-02-14 | 2014-02-12 | 6.434 | 4,724,503 | +230,616 | 0.21% | 30,395,801 |
| 2014-02-13 | 2014-02-11 | 6.193 | 4,493,887 | -190,102 | 0.20% | 27,830,598 |
| 2014-02-12 | 2014-02-10 | 5.936 | 4,683,989 | +49,862 | 0.21% | 27,805,498 |
| 2014-02-11 | 2014-02-07 | 5.952 | 4,634,127 | -13,089 | 0.20% | 27,583,853 |
| 2014-02-10 | 2014-02-06 | 5.856 | 4,647,216 | -96,609 | 0.20% | 27,214,403 |
| 2014-02-07 | 2014-02-05 | 5.680 | 4,743,825 | +62,329 | 0.21% | 26,942,941 |
| 2014-02-06 | 2014-02-04 | 5.744 | 4,681,496 | +49,863 | 0.21% | 26,889,379 |
| 2014-02-05 | 2014-01-30 | 5.952 | 4,631,633 | -36,151 | 0.20% | 27,569,008 |
| 2014-02-04 | 2014-01-28 | 5.920 | 4,667,784 | +104,712 | 0.21% | 27,634,410 |
| 2014-01-29 | 2014-01-27 | 5.968 | 4,563,072 | -91,623 | 0.20% | 27,234,120 |
| 2014-01-28 | 2014-01-24 | 6.113 | 4,654,695 | -4,986 | 0.20% | 28,453,080 |
| 2014-01-27 | 2014-01-23 | 6.225 | 4,659,681 | -1,870 | 0.21% | 29,006,879 |
| 2014-01-24 | 2014-01-22 | 6.321 | 4,661,551 | +276,115 | 0.21% | 29,467,260 |
| 2014-01-23 | 2014-01-21 | 6.209 | 4,385,436 | -14,959 | 0.19% | 27,229,322 |
| 2014-01-21 | 2014-01-17 | 6.257 | 4,400,395 | +35,528 | 0.19% | 27,534,003 |
| 2014-01-20 | 2014-01-16 | 6.337 | 4,364,867 | +63,575 | 0.19% | 27,661,848 |
| 2014-01-17 | 2014-01-15 | 6.482 | 4,301,292 | +72,924 | 0.19% | 27,880,039 |
| 2014-01-16 | 2014-01-14 | 6.514 | 4,228,368 | -29,294 | 0.19% | 27,543,042 |
| 2014-01-15 | 2014-01-13 | 6.578 | 4,257,662 | -2,493 | 0.19% | 28,007,099 |
| 2014-01-14 | 2014-01-10 | 6.706 | 4,260,155 | +11,219 | 0.19% | 28,570,298 |
| 2014-01-13 | 2014-01-09 | 6.658 | 4,248,936 | +12,466 | 0.19% | 28,290,549 |
| 2014-01-10 | 2014-01-08 | 6.530 | 4,236,470 | -26,178 | 0.19% | 27,663,787 |
| 2014-01-09 | 2014-01-07 | 6.273 | 4,262,648 | +8,726 | 0.19% | 26,740,487 |
| 2014-01-08 | 2014-01-06 | 6.353 | 4,253,922 | +24,931 | 0.19% | 27,026,997 |
| 2014-01-07 | 2014-01-03 | 6.562 | 4,228,991 | -114,685 | 0.19% | 27,750,650 |
| 2014-01-06 | 2014-01-02 | 6.626 | 4,343,676 | -60,458 | 0.19% | 28,781,973 |
| 2014-01-03 | 2013-12-31 | 6.642 | 4,404,134 | +23,685 | 0.19% | 29,253,239 |
| 2014-01-02 | 2013-12-27 | 6.642 | 4,380,449 | +9,972 | 0.19% | 29,095,917 |
| 2013-12-30 | 2013-12-24 | 6.610 | 4,370,477 | -22,438 | 0.19% | 28,889,441 |
| 2013-12-27 | 2013-12-20 | 6.610 | 4,392,915 | -77,287 | 0.19% | 29,037,759 |
| 2013-12-23 | 2013-12-19 | 6.658 | 4,470,202 | -105,336 | 0.20% | 29,763,797 |
| 2013-12-20 | 2013-12-18 | 6.867 | 4,575,538 | +50,486 | 0.20% | 31,419,482 |
| 2013-12-19 | 2013-12-17 | 6.722 | 4,525,052 | -6,232 | 0.20% | 30,419,403 |
| 2013-12-18 | 2013-12-16 | 6.690 | 4,531,284 | -89,130 | 0.20% | 30,315,897 |
| 2013-12-17 | 2013-12-13 | 6.562 | 4,620,414 | +98,479 | 0.20% | 30,319,168 |
| 2013-12-16 | 2013-12-12 | 6.594 | 4,521,935 | +94,116 | 0.20% | 29,818,049 |
| 2013-12-13 | 2013-12-11 | 6.803 | 4,427,819 | -61,082 | 0.19% | 30,120,960 |
| 2013-12-12 | 2013-12-10 | 6.819 | 4,488,901 | +28,671 | 0.20% | 30,608,500 |
| 2013-12-11 | 2013-12-09 | 6.931 | 4,460,230 | +7,480 | 0.20% | 30,913,921 |
| 2013-12-10 | 2013-12-06 | 6.947 | 4,452,750 | -109,075 | 0.20% | 30,933,517 |
| 2013-12-09 | 2013-12-05 | 6.963 | 4,561,825 | +253,053 | 0.20% | 31,764,457 |
| 2013-12-06 | 2013-12-04 | 7.091 | 4,308,772 | -51,109 | 0.19% | 30,555,463 |
| 2013-12-05 | 2013-12-03 | 7.172 | 4,359,881 | +105,959 | 0.19% | 31,267,650 |
| 2013-12-04 | 2013-12-02 | 7.204 | 4,253,922 | +102,218 | 0.19% | 30,644,247 |
| 2013-12-03 | 2013-11-29 | 7.284 | 4,151,704 | -30,541 | 0.18% | 30,240,942 |
| 2013-12-02 | 2013-11-28 | 7.172 | 4,182,245 | +23,685 | 0.18% | 29,993,703 |
| 2013-11-29 | 2013-11-27 | 7.188 | 4,158,560 | +46,747 | 0.18% | 29,890,561 |
| 2013-11-28 | 2013-11-26 | 7.252 | 4,111,813 | +4,986 | 0.18% | 29,818,437 |
| 2013-11-27 | 2013-11-25 | 7.188 | 4,106,827 | +424,457 | 0.18% | 29,518,719 |
| 2013-11-26 | 2013-11-22 | 7.380 | 3,682,370 | -28,671 | 0.16% | 27,176,801 |
| 2013-11-22 | 2013-11-20 | 7.396 | 3,711,041 | +11,842 | 0.16% | 27,447,941 |
| 2013-11-21 | 2013-11-19 | 7.396 | 3,699,199 | +3,117 | 0.16% | 27,360,354 |
| 2013-11-20 | 2013-11-18 | 7.541 | 3,696,082 | -59,835 | 0.16% | 27,870,999 |
| 2013-11-19 | 2013-11-15 | 7.316 | 3,755,917 | +122,787 | 0.17% | 27,478,557 |
| 2013-11-18 | 2013-11-14 | 7.252 | 3,633,130 | +8,726 | 0.16% | 26,347,078 |
| 2013-11-15 | 2013-11-13 | 7.124 | 3,624,404 | +21,815 | 0.16% | 25,818,598 |
| 2013-11-14 | 2013-11-12 | 7.172 | 3,602,589 | +56,095 | 0.16% | 25,836,598 |
| 2013-11-13 | 2013-11-11 | 7.284 | 3,546,494 | +30,541 | 0.16% | 25,832,603 |
| 2013-11-12 | 2013-11-08 | 7.284 | 3,515,953 | +99,103 | 0.15% | 25,610,143 |
| 2013-11-11 | 2013-11-07 | 7.493 | 3,416,850 | -4,987 | 0.15% | 25,600,938 |
| 2013-11-08 | 2013-11-06 | 7.525 | 3,421,837 | -8,102 | 0.15% | 25,748,104 |
| 2013-11-07 | 2013-11-05 | 7.557 | 3,429,939 | -9,350 | 0.15% | 25,919,128 |
| 2013-11-06 | 2013-11-04 | 7.509 | 3,439,289 | -1,246 | 0.15% | 25,824,244 |
| 2013-11-05 | 2013-11-01 | 7.573 | 3,440,535 | +209,424 | 0.15% | 26,054,399 |
| 2013-11-04 | 2013-10-31 | 7.621 | 3,231,111 | -49,240 | 0.14% | 24,623,998 |
| 2013-11-01 | 2013-10-30 | 7.525 | 3,280,351 | +266,143 | 0.14% | 24,683,472 |
| 2013-10-31 | 2013-10-29 | 7.477 | 3,014,208 | +15,582 | 0.13% | 22,535,761 |
| 2013-10-30 | 2013-10-28 | 7.460 | 2,998,626 | -16,205 | 0.13% | 22,371,152 |
| 2013-10-29 | 2013-10-25 | 7.460 | 3,014,831 | -26,801 | 0.13% | 22,492,049 |
| 2013-10-28 | 2013-10-24 | 7.444 | 3,041,632 | +10,595 | 0.13% | 22,643,197 |
| 2013-10-25 | 2013-10-23 | 7.525 | 3,031,037 | +122,164 | 0.13% | 22,807,473 |
| 2013-10-24 | 2013-10-22 | 7.701 | 2,908,873 | -3,116 | 0.13% | 22,401,602 |
| 2013-10-23 | 2013-10-21 | 7.717 | 2,911,989 | +95,363 | 0.13% | 22,472,319 |
| 2013-10-22 | 2013-10-18 | 7.765 | 2,816,626 | +86,013 | 0.12% | 21,871,956 |
| 2013-10-21 | 2013-10-17 | 7.765 | 2,730,613 | -69,185 | 0.12% | 21,204,039 |
| 2013-10-18 | 2013-10-16 | 7.701 | 2,799,798 | +87,883 | 0.12% | 21,561,602 |
| 2013-10-17 | 2013-10-15 | 7.797 | 2,711,915 | +208,178 | 0.12% | 21,145,864 |
| 2013-10-16 | 2013-10-11 | 7.926 | 2,503,737 | +18,698 | 0.11% | 19,843,978 |
| 2013-10-15 | 2013-10-10 | 7.958 | 2,485,039 | +80,404 | 0.11% | 19,775,523 |
| 2013-10-11 | 2013-10-09 | 8.070 | 2,404,635 | -322,238 | 0.11% | 19,405,741 |
| 2013-10-10 | 2013-10-08 | 7.942 | 2,726,873 | -299,801 | 0.12% | 21,656,247 |
| 2013-10-09 | 2013-10-07 | 7.525 | 3,026,674 | -61,705 | 0.13% | 22,774,643 |
| 2013-10-08 | 2013-10-04 | 7.573 | 3,088,379 | -52,356 | 0.14% | 23,387,601 |
| 2013-10-07 | 2013-10-03 | 7.460 | 3,140,735 | +55,473 | 0.14% | 23,431,351 |
| 2013-10-04 | 2013-10-02 | 7.428 | 3,085,262 | +49,862 | 0.14% | 22,918,497 |
| 2013-10-03 | 2013-09-30 | 7.477 | 3,035,400 | +109,075 | 0.13% | 22,694,203 |
| 2013-10-02 | 2013-09-27 | 7.605 | 2,926,325 | -26,801 | 0.13% | 22,254,302 |
| 2013-09-30 | 2013-09-26 | 7.573 | 2,953,126 | +29,918 | 0.13% | 22,363,360 |
| 2013-09-27 | 2013-09-25 | 7.669 | 2,923,208 | -28,671 | 0.13% | 22,418,198 |
| 2013-09-26 | 2013-09-24 | 7.669 | 2,951,879 | +110,944 | 0.13% | 22,638,077 |
| 2013-09-25 | 2013-09-23 | 7.701 | 2,840,935 | +15,583 | 0.13% | 21,878,403 |
| 2013-09-24 | 2013-09-19 | 7.781 | 2,825,352 | -20,569 | 0.12% | 21,985,046 |
| 2013-09-23 | 2013-09-18 | 7.717 | 2,845,921 | +6,233 | 0.13% | 21,962,461 |
| 2013-09-19 | 2013-09-17 | 7.781 | 2,839,688 | -64,198 | 0.13% | 22,096,600 |
| 2013-09-18 | 2013-09-16 | 7.749 | 2,903,886 | +8,726 | 0.13% | 22,502,967 |
| 2013-09-17 | 2013-09-13 | 7.765 | 2,895,160 | -120,294 | 0.13% | 22,481,797 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,015,454 | -147,719 | 0.13% | 23,609,436 |
| 2013-09-13 | 2013-09-11 | 7.878 | 3,163,173 | +310,396 | 0.14% | 24,918,249 |
| 2013-09-12 | 2013-09-10 | 8.070 | 2,852,777 | -190,102 | 0.13% | 23,022,310 |
| 2013-09-11 | 2013-09-09 | 7.797 | 3,042,879 | +3,116 | 0.13% | 23,726,520 |
| 2013-09-10 | 2013-09-06 | 7.749 | 3,039,763 | -82,273 | 0.13% | 23,555,913 |
| 2013-09-09 | 2013-09-05 | 7.749 | 3,122,036 | +69,808 | 0.14% | 24,193,468 |
| 2013-09-06 | 2013-09-04 | 7.589 | 3,052,228 | +28,671 | 0.13% | 23,162,808 |
| 2013-09-05 | 2013-09-03 | 7.669 | 3,023,557 | -102,219 | 0.13% | 23,187,779 |
| 2013-09-04 | 2013-09-02 | 7.493 | 3,125,776 | +103,465 | 0.14% | 23,420,050 |
| 2013-09-03 | 2013-08-30 | 7.525 | 3,022,311 | +13,089 | 0.13% | 22,741,813 |
| 2013-09-02 | 2013-08-29 | 7.428 | 3,009,222 | -114,061 | 0.13% | 22,353,643 |
| 2013-08-30 | 2013-08-28 | 7.380 | 3,123,283 | +86,637 | 0.14% | 23,050,601 |
| 2013-08-29 | 2013-08-27 | 7.669 | 3,036,646 | -134,630 | 0.13% | 23,288,159 |
| 2013-08-28 | 2013-08-26 | 7.589 | 3,171,276 | -31,787 | 0.14% | 24,066,241 |
| 2013-08-27 | 2013-08-23 | 7.621 | 3,203,063 | -89,753 | 0.14% | 24,410,247 |
| 2013-08-26 | 2013-08-22 | 7.557 | 3,292,816 | +66,068 | 0.14% | 24,882,927 |
| 2013-08-23 | 2013-08-21 | 7.557 | 3,226,748 | -114,685 | 0.14% | 24,383,668 |
| 2013-08-22 | 2013-08-20 | 7.444 | 3,341,433 | +75,418 | 0.15% | 24,875,042 |
| 2013-08-21 | 2013-08-19 | 7.653 | 3,266,015 | -58,589 | 0.14% | 24,994,799 |
| 2013-08-20 | 2013-08-16 | 7.797 | 3,324,604 | +28,671 | 0.15% | 25,923,240 |
| 2013-08-19 | 2013-08-15 | 7.781 | 3,295,933 | +180,753 | 0.15% | 25,646,801 |
| 2013-08-16 | 2013-08-13 | 7.990 | 3,115,180 | +127,773 | 0.14% | 24,890,039 |
| 2013-08-15 | 2013-08-12 | 7.637 | 2,987,407 | +99,726 | 0.13% | 22,814,683 |
| 2013-08-13 | 2013-08-09 | 7.460 | 2,887,681 | -7,479 | 0.13% | 21,543,450 |
| 2013-08-12 | 2013-08-08 | 7.380 | 2,895,160 | +8,102 | 0.13% | 21,366,997 |
| 2013-08-09 | 2013-08-07 | 7.252 | 2,887,058 | -219,396 | 0.13% | 20,936,642 |
| 2013-08-08 | 2013-08-06 | 7.284 | 3,106,454 | -92,870 | 0.14% | 22,627,359 |
| 2013-08-07 | 2013-08-05 | 7.332 | 3,199,324 | -110,944 | 0.14% | 23,457,812 |
| 2013-08-06 | 2013-08-02 | 7.316 | 3,310,268 | -120,918 | 0.15% | 24,218,157 |
| 2013-08-05 | 2013-08-01 | 6.963 | 3,431,186 | -125,903 | 0.15% | 23,891,701 |
| 2013-08-02 | 2013-07-31 | 6.755 | 3,557,089 | -41,137 | 0.16% | 24,026,467 |
| 2013-08-01 | 2013-07-30 | 6.498 | 3,598,226 | -6,233 | 0.16% | 23,380,648 |
| 2013-07-31 | 2013-07-29 | 6.450 | 3,604,459 | +95,986 | 0.16% | 23,247,659 |
| 2013-07-30 | 2013-07-26 | 6.658 | 3,508,473 | +110,945 | 0.15% | 23,360,349 |
| 2013-07-29 | 2013-07-25 | 6.706 | 3,397,528 | +5,609 | 0.15% | 22,785,177 |
| 2013-07-26 | 2013-07-24 | 6.674 | 3,391,919 | -31,787 | 0.15% | 22,638,721 |
| 2013-07-25 | 2013-07-23 | 6.738 | 3,423,706 | +10,595 | 0.15% | 23,070,597 |
| 2013-07-24 | 2013-07-22 | 6.514 | 3,413,111 | -117,177 | 0.15% | 22,232,563 |
| 2013-07-23 | 2013-07-19 | 6.402 | 3,530,288 | +249,937 | 0.16% | 22,599,359 |
| 2013-07-22 | 2013-07-18 | 6.642 | 3,280,351 | +50,486 | 0.14% | 21,788,822 |
| 2013-07-19 | 2013-07-17 | 6.626 | 3,229,865 | -105,958 | 0.14% | 21,401,662 |
| 2013-07-18 | 2013-07-16 | 6.690 | 3,335,823 | +201,944 | 0.15% | 22,317,839 |
| 2013-07-17 | 2013-07-15 | 6.931 | 3,133,879 | +80,404 | 0.14% | 21,720,962 |
| 2013-07-16 | 2013-07-12 | 6.899 | 3,053,475 | +94,116 | 0.13% | 21,065,701 |
| 2013-07-15 | 2013-07-11 | 6.963 | 2,959,359 | -26,178 | 0.13% | 20,606,321 |
| 2013-07-12 | 2013-07-10 | 6.418 | 2,985,537 | +185,739 | 0.13% | 19,160,001 |
| 2013-07-11 | 2013-07-09 | 6.434 | 2,799,798 | +26,178 | 0.12% | 18,012,922 |
| 2013-07-10 | 2013-07-08 | 6.514 | 2,773,620 | -11,219 | 0.12% | 18,067,001 |
| 2013-07-09 | 2013-07-05 | 6.674 | 2,784,839 | +13,089 | 0.12% | 18,586,881 |
| 2013-07-08 | 2013-07-04 | 6.530 | 2,771,750 | -35,527 | 0.12% | 18,099,291 |
| 2013-07-05 | 2013-07-03 | 6.402 | 2,807,277 | -55,473 | 0.12% | 17,970,959 |
| 2013-07-04 | 2013-07-02 | 6.562 | 2,862,750 | +115,931 | 0.13% | 18,785,373 |
| 2013-07-03 | 2013-06-28 | 6.722 | 2,746,819 | +60,459 | 0.12% | 18,465,333 |
| 2013-07-02 | 2013-06-27 | 6.514 | 2,686,360 | -72,301 | 0.12% | 17,498,601 |
| 2013-06-28 | 2013-06-26 | 6.482 | 2,758,661 | +122,164 | 0.12% | 17,881,040 |
| 2013-06-27 | 2013-06-25 | 6.225 | 2,636,497 | +623 | 0.12% | 16,412,400 |
| 2013-06-26 | 2013-06-24 | 6.386 | 2,635,874 | +17,452 | 0.12% | 16,831,422 |
| 2013-06-25 | 2013-06-21 | 6.738 | 2,618,422 | +119,671 | 0.12% | 17,644,202 |
| 2013-06-24 | 2013-06-20 | 6.947 | 2,498,751 | +43,007 | 0.11% | 17,358,970 |
| 2013-06-21 | 2013-06-19 | 7.220 | 2,455,744 | +20,568 | 0.11% | 17,729,998 |
| 2013-06-20 | 2013-06-18 | 7.460 | 2,435,176 | -29,294 | 0.11% | 18,167,551 |
| 2013-06-19 | 2013-06-17 | 7.428 | 2,464,470 | +14,335 | 0.11% | 18,307,018 |
| 2013-06-18 | 2013-06-14 | 7.364 | 2,450,135 | -95,986 | 0.11% | 18,043,292 |
| 2013-06-17 | 2013-06-13 | 7.091 | 2,546,121 | +41,137 | 0.11% | 18,055,703 |
| 2013-06-14 | 2013-06-11 | 7.364 | 2,504,984 | +76,664 | 0.11% | 18,447,212 |
| 2013-06-13 | 2013-06-10 | 7.733 | 2,428,320 | -27,424 | 0.11% | 18,778,722 |
| 2013-06-11 | 2013-06-07 | 7.637 | 2,455,744 | +24,308 | 0.11% | 18,754,398 |
| 2013-06-10 | 2013-06-06 | 8.532 | 2,431,436 | +19,322 | 0.11% | 20,744,559 |
| 2013-06-07 | 2013-06-05 | 8.532 | 2,412,114 | +211,291 | 0.11% | 20,579,708 |
| 2013-06-06 | 2013-06-04 | 8.632 | 2,200,823 | +95,455 | 0.10% | 18,998,352 |
| 2013-06-05 | 2013-06-03 | 8.649 | 2,105,368 | +59,659 | 0.10% | 18,209,638 |
| 2013-06-04 | 2013-05-31 | 8.817 | 2,045,709 | +42,954 | 0.09% | 18,036,538 |
| 2013-06-03 | 2013-05-30 | 9.001 | 2,002,755 | -111,562 | 0.09% | 18,027,093 |
| 2013-05-31 | 2013-05-29 | 8.917 | 2,114,317 | -24,460 | 0.10% | 18,854,079 |
| 2013-05-30 | 2013-05-28 | 9.001 | 2,138,777 | -122,898 | 0.10% | 19,251,447 |
| 2013-05-29 | 2013-05-27 | 8.683 | 2,261,675 | +17,301 | 0.10% | 19,637,380 |
| 2013-05-28 | 2013-05-24 | 8.750 | 2,244,374 | +37,585 | 0.10% | 19,637,641 |
| 2013-05-27 | 2013-05-23 | 8.834 | 2,206,789 | +92,472 | 0.10% | 19,493,733 |
| 2013-05-24 | 2013-05-22 | 9.102 | 2,114,317 | +26,846 | 0.10% | 19,243,919 |
| 2013-05-23 | 2013-05-21 | 9.135 | 2,087,471 | +57,273 | 0.10% | 19,069,554 |
| 2013-05-22 | 2013-05-20 | 9.219 | 2,030,198 | -196,278 | 0.09% | 18,716,502 |
| 2013-05-21 | 2013-05-16 | 8.917 | 2,226,476 | -177,188 | 0.10% | 19,854,239 |
| 2013-05-20 | 2013-05-15 | 8.850 | 2,403,664 | +75,171 | 0.11% | 21,273,124 |
| 2013-05-16 | 2013-05-14 | 8.951 | 2,328,493 | +72,187 | 0.11% | 20,842,019 |
| 2013-05-15 | 2013-05-13 | 9.135 | 2,256,306 | +19,688 | 0.10% | 20,611,903 |
| 2013-05-14 | 2013-05-10 | 9.320 | 2,236,618 | +137,216 | 0.10% | 20,844,438 |
| 2013-05-13 | 2013-05-09 | 9.303 | 2,099,402 | -68,012 | 0.10% | 19,530,447 |
| 2013-05-10 | 2013-05-08 | 9.353 | 2,167,414 | -6,562 | 0.10% | 20,272,143 |
| 2013-05-09 | 2013-05-07 | 9.236 | 2,173,976 | +79,346 | 0.10% | 20,078,438 |
| 2013-05-08 | 2013-05-06 | 9.236 | 2,094,630 | -58,465 | 0.10% | 19,345,614 |
| 2013-05-07 | 2013-05-03 | 9.102 | 2,153,095 | +26,249 | 0.10% | 19,596,865 |
| 2013-05-06 | 2013-05-02 | 9.253 | 2,126,846 | +152,131 | 0.10% | 19,678,805 |
| 2013-05-03 | 2013-04-30 | 9.068 | 1,974,715 | +1,193 | 0.09% | 17,907,101 |
| 2013-05-02 | 2013-04-29 | 8.934 | 1,973,522 | +16,108 | 0.09% | 17,631,642 |
| 2013-04-30 | 2013-04-26 | 8.750 | 1,957,414 | -35,795 | 0.09% | 17,126,822 |
| 2013-04-29 | 2013-04-25 | 8.766 | 1,993,209 | -49,517 | 0.09% | 17,473,428 |
| 2013-04-26 | 2013-04-24 | 8.901 | 2,042,726 | +32,812 | 0.09% | 18,181,438 |
| 2013-04-25 | 2013-04-23 | 8.733 | 2,009,914 | +107,387 | 0.09% | 17,552,492 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,902,527 | +214,772 | 0.09% | 17,156,816 |
| 2013-04-23 | 2013-04-19 | 9.118 | 1,687,755 | -159,290 | 0.08% | 15,389,762 |
| 2013-04-22 | 2013-04-18 | 8.515 | 1,847,045 | +99,631 | 0.09% | 15,727,684 |
| 2013-04-19 | 2013-04-17 | 8.414 | 1,747,414 | +76,960 | 0.08% | 14,703,581 |
| 2013-04-18 | 2013-04-16 | 8.632 | 1,670,454 | -161,079 | 0.08% | 14,420,003 |
| 2013-04-17 | 2013-04-15 | 8.213 | 1,831,533 | -28,637 | 0.08% | 15,042,999 |
| 2013-04-16 | 2013-04-12 | 8.314 | 1,860,170 | +1,790 | 0.09% | 15,465,284 |
| 2013-04-15 | 2013-04-11 | 8.297 | 1,858,380 | -102,017 | 0.09% | 15,419,252 |
| 2013-04-12 | 2013-04-10 | 8.247 | 1,960,397 | +84,120 | 0.09% | 16,167,122 |
| 2013-04-11 | 2013-04-09 | 8.079 | 1,876,277 | -7,160 | 0.09% | 15,158,896 |
| 2013-04-10 | 2013-04-08 | 8.029 | 1,883,437 | -9,545 | 0.09% | 15,122,034 |
| 2013-04-09 | 2013-04-05 | 7.945 | 1,892,982 | -37,585 | 0.09% | 15,040,020 |
| 2013-04-08 | 2013-04-03 | 8.331 | 1,930,567 | -3,580 | 0.09% | 16,082,918 |
| 2013-04-05 | 2013-04-02 | 8.398 | 1,934,147 | -73,977 | 0.09% | 16,242,422 |
| 2013-04-03 | 2013-03-28 | 8.230 | 2,008,124 | +59,659 | 0.09% | 16,527,060 |
| 2013-04-02 | 2013-03-27 | 8.381 | 1,948,465 | -40,568 | 0.09% | 16,330,001 |
| 2013-03-28 | 2013-03-26 | 8.062 | 1,989,033 | +33,409 | 0.09% | 16,036,539 |
| 2013-03-27 | 2013-03-25 | 8.163 | 1,955,624 | -29,233 | 0.09% | 15,963,860 |
| 2013-03-26 | 2013-03-22 | 8.079 | 1,984,857 | +58,466 | 0.09% | 16,036,140 |
| 2013-03-25 | 2013-03-21 | 8.280 | 1,926,391 | +181,960 | 0.09% | 15,951,259 |
| 2013-03-22 | 2013-03-20 | 8.398 | 1,744,431 | -155,113 | 0.08% | 14,649,241 |
| 2013-03-21 | 2013-03-19 | 7.694 | 1,899,544 | +51,306 | 0.09% | 14,614,556 |
| 2013-03-20 | 2013-03-18 | 7.761 | 1,848,238 | -75,767 | 0.09% | 14,343,742 |
| 2013-03-19 | 2013-03-15 | 7.861 | 1,924,005 | +84,120 | 0.09% | 15,125,252 |
| 2013-03-18 | 2013-03-14 | 8.062 | 1,839,885 | +5,369 | 0.09% | 14,834,037 |
| 2013-03-15 | 2013-03-13 | 7.928 | 1,834,516 | -89,489 | 0.09% | 14,544,749 |
| 2013-03-14 | 2013-03-12 | 8.096 | 1,924,005 | -7,755 | 0.09% | 15,576,752 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,931,760 | +22,670 | 0.09% | 15,866,197 |
| 2013-03-12 | 2013-03-08 | 8.448 | 1,909,090 | -44,148 | 0.09% | 16,128,001 |
| 2013-03-11 | 2013-03-07 | 8.398 | 1,953,238 | -22,670 | 0.09% | 16,402,743 |
| 2013-03-08 | 2013-03-06 | 8.465 | 1,975,908 | +107,983 | 0.09% | 16,725,599 |
| 2013-03-07 | 2013-03-05 | 8.314 | 1,867,925 | -118,722 | 0.09% | 15,529,758 |
| 2013-03-06 | 2013-03-04 | 8.264 | 1,986,647 | +288,750 | 0.09% | 16,416,902 |
| 2013-03-05 | 2013-03-01 | 9.102 | 1,697,897 | +31,619 | 0.08% | 15,453,781 |
| 2013-03-04 | 2013-02-28 | 9.286 | 1,666,278 | -105,000 | 0.08% | 15,473,224 |
| 2013-03-01 | 2013-02-27 | 8.817 | 1,771,278 | -25,056 | 0.08% | 15,616,944 |
| 2013-02-28 | 2013-02-26 | 8.616 | 1,796,334 | +34,602 | 0.08% | 15,476,537 |
| 2013-02-27 | 2013-02-25 | 9.068 | 1,761,732 | +34,602 | 0.08% | 15,975,729 |
| 2013-02-26 | 2013-02-22 | 9.219 | 1,727,130 | -69,801 | 0.08% | 15,922,502 |
| 2013-02-25 | 2013-02-21 | 9.068 | 1,796,931 | -119,915 | 0.08% | 16,294,921 |
| 2013-02-22 | 2013-02-20 | 9.269 | 1,916,846 | +32,813 | 0.09% | 17,767,894 |
| 2013-02-21 | 2013-02-19 | 9.051 | 1,884,033 | +86,506 | 0.09% | 17,053,199 |
| 2013-02-20 | 2013-02-18 | 9.370 | 1,797,527 | +93,068 | 0.08% | 16,842,665 |
| 2013-02-19 | 2013-02-15 | 9.621 | 1,704,459 | -31,620 | 0.08% | 16,399,177 |
| 2013-02-18 | 2013-02-14 | 9.571 | 1,736,079 | +58,466 | 0.08% | 16,616,103 |
| 2013-02-15 | 2013-02-08 | 9.286 | 1,677,613 | -9,545 | 0.08% | 15,578,482 |
| 2013-02-14 | 2013-02-07 | 9.068 | 1,687,158 | -7,159 | 0.08% | 15,299,478 |
| 2013-02-08 | 2013-02-06 | 9.403 | 1,694,317 | +81,136 | 0.08% | 15,932,397 |
| 2013-02-07 | 2013-02-05 | 9.655 | 1,613,181 | +46,534 | 0.07% | 15,575,040 |
| 2013-02-06 | 2013-02-04 | 9.822 | 1,566,647 | -35,795 | 0.07% | 15,388,361 |
| 2013-02-05 | 2013-02-01 | 9.906 | 1,602,442 | +41,761 | 0.07% | 15,874,256 |
| 2013-02-04 | 2013-01-31 | 9.973 | 1,560,681 | +39,972 | 0.07% | 15,565,200 |
| 2013-02-01 | 2013-01-30 | 10.242 | 1,520,709 | +13,721 | 0.07% | 15,574,385 |
| 2013-01-31 | 2013-01-29 | 10.057 | 1,506,988 | +48,921 | 0.07% | 15,156,001 |
| 2013-01-30 | 2013-01-28 | 10.007 | 1,458,067 | +80,539 | 0.07% | 14,590,676 |
| 2013-01-29 | 2013-01-25 | 9.973 | 1,377,528 | +76,960 | 0.06% | 13,738,553 |
| 2013-01-28 | 2013-01-24 | 10.376 | 1,300,568 | +45,938 | 0.06% | 13,494,205 |
| 2013-01-25 | 2013-01-23 | 10.594 | 1,254,630 | +59,659 | 0.06% | 13,290,960 |
| 2013-01-24 | 2013-01-22 | 10.795 | 1,194,971 | -105,000 | 0.06% | 12,899,320 |
| 2013-01-23 | 2013-01-21 | 10.543 | 1,299,971 | +48,920 | 0.06% | 13,705,911 |
| 2013-01-22 | 2013-01-18 | 10.359 | 1,251,051 | -35,795 | 0.06% | 12,959,465 |
| 2013-01-21 | 2013-01-17 | 10.191 | 1,286,846 | +137,812 | 0.06% | 13,114,561 |
| 2013-01-18 | 2013-01-16 | 10.560 | 1,149,034 | +59,063 | 0.05% | 12,133,805 |
| 2013-01-17 | 2013-01-15 | 10.661 | 1,089,971 | +80,540 | 0.05% | 11,619,720 |
| 2013-01-16 | 2013-01-14 | 10.594 | 1,009,431 | -165,256 | 0.05% | 10,693,437 |
| 2013-01-15 | 2013-01-11 | 10.191 | 1,174,687 | +258,920 | 0.05% | 11,971,521 |
| 2013-01-14 | 2013-01-10 | 10.694 | 915,767 | -37,585 | 0.04% | 9,793,304 |
| 2013-01-11 | 2013-01-09 | 10.795 | 953,352 | +109,176 | 0.04% | 10,291,122 |
| 2013-01-10 | 2013-01-08 | 10.778 | 844,176 | +105,597 | 0.04% | 9,098,453 |
| 2013-01-09 | 2013-01-07 | 11.348 | 738,579 | -139,006 | 0.03% | 8,381,258 |
| 2013-01-08 | 2013-01-04 | 10.912 | 877,585 | +20,881 | 0.04% | 9,576,212 |
| 2013-01-07 | 2013-01-03 | 10.929 | 856,704 | +58,466 | 0.04% | 9,362,719 |
| 2013-01-04 | 2013-01-02 | 10.744 | 798,238 | -6,563 | 0.04% | 8,576,578 |
| 2013-01-03 | 2012-12-31 | 10.158 | 804,801 | -196,875 | 0.04% | 8,174,943 |
| 2013-01-02 | 2012-12-27 | 9.705 | 1,001,676 | -57,869 | 0.05% | 9,721,414 |
| 2012-12-28 | 2012-12-24 | 9.554 | 1,059,545 | -94,261 | 0.05% | 10,123,201 |
| 2012-12-27 | 2012-12-20 | 9.571 | 1,153,806 | -8,353 | 0.05% | 11,043,138 |
| 2012-12-21 | 2012-12-19 | 9.621 | 1,162,159 | -183,749 | 0.05% | 11,181,525 |
| 2012-12-20 | 2012-12-18 | 9.219 | 1,345,908 | -125,881 | 0.06% | 12,407,996 |
| 2012-12-19 | 2012-12-17 | 9.353 | 1,471,789 | +235,653 | 0.07% | 13,765,860 |
| 2012-12-18 | 2012-12-14 | 9.638 | 1,236,136 | +69,801 | 0.06% | 11,914,003 |
| 2012-12-17 | 2012-12-13 | 9.588 | 1,166,335 | +172,415 | 0.05% | 11,182,603 |
| 2012-12-14 | 2012-12-12 | 9.806 | 993,920 | -172,415 | 0.05% | 9,746,100 |
| 2012-12-13 | 2012-12-11 | 9.420 | 1,166,335 | +106,790 | 0.05% | 10,987,103 |
| 2012-12-12 | 2012-12-10 | 9.638 | 1,059,545 | +50,710 | 0.05% | 10,212,001 |
| 2012-12-11 | 2012-12-07 | 9.554 | 1,008,835 | +106,790 | 0.05% | 9,638,703 |
| 2012-12-10 | 2012-12-06 | 9.789 | 902,045 | -115,142 | 0.04% | 8,830,080 |
| 2012-12-07 | 2012-12-05 | 9.320 | 1,017,187 | -10,739 | 0.05% | 9,479,800 |
| 2012-12-06 | 2012-12-04 | 9.051 | 1,027,926 | -244,602 | 0.05% | 9,304,203 |
| 2012-12-05 | 2012-12-03 | 8.951 | 1,272,528 | +48,324 | 0.06% | 11,390,222 |
| 2012-12-04 | 2012-11-30 | 8.984 | 1,224,204 | -38,778 | 0.06% | 10,998,721 |
| 2012-12-03 | 2012-11-29 | 8.834 | 1,262,982 | +32,812 | 0.06% | 11,156,587 |
| 2012-11-30 | 2012-11-28 | 8.683 | 1,230,170 | +35,796 | 0.06% | 10,681,161 |
| 2012-11-29 | 2012-11-27 | 8.582 | 1,194,374 | -74,574 | 0.06% | 10,250,237 |
| 2012-11-28 | 2012-11-26 | 8.448 | 1,268,948 | +20,284 | 0.06% | 10,720,078 |
| 2012-11-26 | 2012-11-22 | 8.280 | 1,248,664 | -597 | 0.06% | 10,339,419 |
| 2012-11-23 | 2012-11-21 | 8.230 | 1,249,261 | -36,392 | 0.06% | 10,281,542 |
| 2012-11-22 | 2012-11-20 | 7.945 | 1,285,653 | +20,881 | 0.06% | 10,214,702 |
| 2012-11-21 | 2012-11-19 | 7.995 | 1,264,772 | +1,193 | 0.06% | 10,112,399 |
| 2012-11-20 | 2012-11-16 | 7.945 | 1,263,579 | -65,625 | 0.06% | 10,039,321 |
| 2012-11-19 | 2012-11-15 | 7.895 | 1,329,204 | +32,813 | 0.06% | 10,493,881 |
| 2012-11-16 | 2012-11-14 | 8.062 | 1,296,391 | -27,444 | 0.06% | 10,452,127 |
| 2012-11-15 | 2012-11-13 | 7.912 | 1,323,835 | -25,056 | 0.06% | 10,473,684 |
| 2012-11-14 | 2012-11-12 | 8.029 | 1,348,891 | -10,739 | 0.06% | 10,830,187 |
| 2012-11-13 | 2012-11-09 | 7.979 | 1,359,630 | -26,250 | 0.06% | 10,848,040 |
| 2012-11-12 | 2012-11-08 | 7.979 | 1,385,880 | -161,079 | 0.06% | 11,057,480 |
| 2012-11-09 | 2012-11-07 | 8.280 | 1,546,959 | +242,812 | 0.07% | 12,809,416 |
| 2012-11-08 | 2012-11-06 | 8.197 | 1,304,147 | -42,955 | 0.06% | 10,689,539 |
| 2012-11-07 | 2012-11-05 | 8.213 | 1,347,102 | +66,819 | 0.06% | 11,064,203 |
| 2012-11-06 | 2012-11-02 | 8.297 | 1,280,283 | +51,306 | 0.06% | 10,622,696 |
| 2012-11-05 | 2012-11-01 | 8.163 | 1,228,977 | -352,585 | 0.06% | 10,032,203 |
| 2012-11-02 | 2012-10-31 | 7.895 | 1,581,562 | +18,495 | 0.07% | 12,486,212 |
| 2012-11-01 | 2012-10-30 | 7.543 | 1,563,067 | +8,352 | 0.07% | 11,789,997 |
| 2012-10-31 | 2012-10-29 | 7.643 | 1,554,715 | +39,971 | 0.07% | 11,883,359 |
| 2012-10-30 | 2012-10-26 | 7.543 | 1,514,744 | +26,250 | 0.07% | 11,425,503 |
| 2012-10-29 | 2012-10-25 | 7.828 | 1,488,494 | +13,722 | 0.07% | 11,651,653 |
| 2012-10-26 | 2012-10-24 | 7.895 | 1,474,772 | -212,386 | 0.07% | 11,643,120 |
| 2012-10-25 | 2012-10-22 | 7.509 | 1,687,158 | -61,449 | 0.08% | 12,669,438 |
| 2012-10-24 | 2012-10-19 | 7.308 | 1,748,607 | -75,170 | 0.08% | 12,779,160 |
| 2012-10-22 | 2012-10-18 | 7.459 | 1,823,777 | +158,096 | 0.08% | 13,603,646 |
| 2012-10-19 | 2012-10-17 | 7.409 | 1,665,681 | -297,102 | 0.08% | 12,340,640 |
| 2012-10-18 | 2012-10-16 | 7.358 | 1,962,783 | +21,477 | 0.09% | 14,443,099 |
| 2012-10-17 | 2012-10-15 | 6.889 | 1,941,306 | +96,051 | 0.09% | 13,373,941 |
| 2012-10-16 | 2012-10-12 | 6.923 | 1,845,255 | +44,745 | 0.09% | 12,774,092 |
| 2012-10-15 | 2012-10-11 | 6.906 | 1,800,510 | -134,233 | 0.08% | 12,434,157 |
| 2012-10-12 | 2012-10-10 | 6.856 | 1,934,743 | +10,738 | 0.09% | 13,263,868 |
| 2012-10-11 | 2012-10-09 | 6.772 | 1,924,005 | +131,847 | 0.09% | 13,029,002 |
| 2012-10-10 | 2012-10-08 | 6.872 | 1,792,158 | -74,574 | 0.08% | 12,316,399 |
| 2012-10-09 | 2012-10-05 | 7.074 | 1,866,732 | +96,648 | 0.09% | 13,204,380 |
| 2012-10-08 | 2012-10-04 | 7.107 | 1,770,084 | +34,005 | 0.08% | 12,580,078 |
| 2012-10-05 | 2012-10-03 | 7.023 | 1,736,079 | -250,568 | 0.08% | 12,192,902 |
| 2012-10-04 | 2012-09-28 | 6.973 | 1,986,647 | +193,296 | 0.09% | 13,852,802 |
| 2012-10-03 | 2012-09-27 | 6.973 | 1,793,351 | +174,204 | 0.08% | 12,504,957 |
| 2012-09-28 | 2012-09-26 | 6.872 | 1,619,147 | -5,966 | 0.08% | 11,127,401 |
| 2012-09-27 | 2012-09-25 | 6.939 | 1,625,113 | +42,358 | 0.08% | 11,277,361 |
| 2012-09-26 | 2012-09-24 | 6.973 | 1,582,755 | +39,972 | 0.07% | 11,036,481 |
| 2012-09-25 | 2012-09-21 | 7.057 | 1,542,783 | -119,318 | 0.07% | 10,887,058 |
| 2012-09-24 | 2012-09-20 | 6.990 | 1,662,101 | +36,988 | 0.08% | 11,617,617 |
| 2012-09-21 | 2012-09-19 | 7.141 | 1,625,113 | +34,006 | 0.08% | 11,604,241 |
| 2012-09-20 | 2012-09-18 | 7.107 | 1,591,107 | -6,563 | 0.07% | 11,308,079 |
| 2012-09-19 | 2012-09-17 | 7.157 | 1,597,670 | -14,318 | 0.07% | 11,435,063 |
| 2012-09-18 | 2012-09-14 | 7.493 | 1,611,988 | -11,335 | 0.07% | 12,077,941 |
| 2012-09-17 | 2012-09-13 | 7.191 | 1,623,323 | -202,841 | 0.08% | 11,673,090 |
| 2012-09-14 | 2012-09-12 | 6.923 | 1,826,164 | +215,369 | 0.08% | 12,641,931 |
| 2012-09-13 | 2012-09-11 | 6.973 | 1,610,795 | -170,625 | 0.07% | 11,232,003 |
| 2012-09-12 | 2012-09-10 | 6.889 | 1,781,420 | -209,403 | 0.08% | 12,272,463 |
| 2012-09-11 | 2012-09-07 | 6.822 | 1,990,823 | -163,466 | 0.09% | 13,581,591 |
| 2012-09-10 | 2012-09-06 | 6.353 | 2,154,289 | +163,466 | 0.10% | 13,685,692 |
| 2012-09-07 | 2012-09-05 | 6.302 | 1,990,823 | +59,063 | 0.09% | 12,547,121 |
| 2012-09-06 | 2012-09-04 | 6.537 | 1,931,760 | -78,154 | 0.09% | 12,628,197 |
| 2012-09-05 | 2012-09-03 | 6.654 | 2,009,914 | +101,421 | 0.09% | 13,374,932 |
| 2012-09-04 | 2012-08-31 | 6.437 | 1,908,493 | +19,687 | 0.09% | 12,284,158 |
| 2012-09-03 | 2012-08-30 | 6.571 | 1,888,806 | +101,421 | 0.09% | 12,410,721 |
| 2012-08-31 | 2012-08-29 | 6.705 | 1,787,385 | +16,704 | 0.08% | 11,983,997 |
| 2012-08-30 | 2012-08-28 | 6.805 | 1,770,681 | -109,176 | 0.08% | 12,050,081 |
| 2012-08-29 | 2012-08-27 | 6.755 | 1,879,857 | -22,670 | 0.09% | 12,698,530 |
| 2012-08-28 | 2012-08-24 | 6.839 | 1,902,527 | -7,160 | 0.09% | 13,011,117 |
| 2012-08-27 | 2012-08-23 | 7.023 | 1,909,687 | +26,250 | 0.09% | 13,412,193 |
| 2012-08-24 | 2012-08-22 | 6.906 | 1,883,437 | +27,444 | 0.09% | 13,006,843 |
| 2012-08-23 | 2012-08-21 | 7.090 | 1,855,993 | -146,762 | 0.09% | 13,159,527 |
| 2012-08-22 | 2012-08-20 | 6.990 | 2,002,755 | +66,222 | 0.09% | 13,998,692 |
| 2012-08-21 | 2012-08-17 | 6.973 | 1,936,533 | -5,966 | 0.09% | 13,503,359 |
| 2012-08-20 | 2012-08-16 | 6.805 | 1,942,499 | -48,920 | 0.09% | 13,219,360 |
| 2012-08-17 | 2012-08-15 | 6.822 | 1,991,419 | +65,028 | 0.09% | 13,585,657 |
| 2012-08-16 | 2012-08-14 | 6.973 | 1,926,391 | +31,023 | 0.09% | 13,432,640 |
| 2012-08-15 | 2012-08-13 | 7.023 | 1,895,368 | +75,170 | 0.09% | 13,311,628 |
| 2012-08-14 | 2012-08-10 | 7.208 | 1,820,198 | +270,852 | 0.08% | 13,119,300 |
| 2012-08-13 | 2012-08-09 | 7.358 | 1,549,346 | -152,727 | 0.07% | 11,400,831 |
| 2012-08-10 | 2012-08-08 | 6.705 | 1,702,073 | +31,619 | 0.08% | 11,412,000 |
| 2012-08-09 | 2012-08-07 | 6.805 | 1,670,454 | -118,125 | 0.08% | 11,368,002 |
| 2012-08-08 | 2012-08-06 | 6.738 | 1,788,579 | -205,823 | 0.08% | 12,051,962 |
| 2012-08-07 | 2012-08-03 | 6.638 | 1,994,402 | +317,386 | 0.09% | 13,238,277 |
| 2012-08-06 | 2012-08-02 | 6.587 | 1,677,016 | -47,727 | 0.08% | 11,047,229 |
| 2012-08-03 | 2012-08-01 | 6.872 | 1,724,743 | +70,994 | 0.08% | 11,853,097 |
| 2012-08-02 | 2012-07-31 | 6.822 | 1,653,749 | -63,239 | 0.08% | 11,282,039 |
| 2012-08-01 | 2012-07-30 | 6.453 | 1,716,988 | +244,602 | 0.08% | 11,080,302 |
| 2012-07-31 | 2012-07-27 | 6.805 | 1,472,386 | -233,863 | 0.07% | 10,020,083 |
| 2012-07-30 | 2012-07-26 | 6.554 | 1,706,249 | -198,665 | 0.08% | 11,182,599 |
| 2012-07-27 | 2012-07-25 | 6.470 | 1,904,914 | +372,273 | 0.09% | 12,324,981 |
| 2012-07-26 | 2012-07-24 | 6.772 | 1,532,641 | +62,045 | 0.07% | 10,378,758 |
| 2012-07-25 | 2012-07-23 | 6.805 | 1,470,596 | +76,960 | 0.07% | 10,007,901 |
| 2012-07-24 | 2012-07-20 | 7.057 | 1,393,636 | +200,455 | 0.06% | 9,834,562 |
| 2012-07-23 | 2012-07-19 | 7.308 | 1,193,181 | +168,238 | 0.06% | 8,719,998 |
| 2012-07-20 | 2012-07-18 | 7.593 | 1,024,943 | +29,830 | 0.05% | 7,782,543 |
| 2012-07-19 | 2012-07-17 | 7.878 | 995,113 | -418,210 | 0.05% | 7,839,599 |
| 2012-07-18 | 2012-07-16 | 7.526 | 1,413,323 | +73,977 | 0.07% | 10,636,809 |
| 2012-07-17 | 2012-07-13 | 7.778 | 1,339,346 | +16,705 | 0.06% | 10,416,801 |
| 2012-07-16 | 2012-07-12 | 7.727 | 1,322,641 | +59,062 | 0.06% | 10,220,367 |
| 2012-07-13 | 2012-07-11 | 7.845 | 1,263,579 | -168,238 | 0.06% | 9,912,241 |
| 2012-07-12 | 2012-07-10 | 7.945 | 1,431,817 | +56,079 | 0.07% | 11,375,996 |
| 2012-07-11 | 2012-07-09 | 7.761 | 1,375,738 | +97,841 | 0.06% | 10,676,780 |
| 2012-07-10 | 2012-07-06 | 8.146 | 1,277,897 | -646,108 | 0.06% | 10,410,119 |
| 2012-07-09 | 2012-07-05 | 7.291 | 1,924,005 | -72,784 | 0.09% | 14,028,752 |
| 2012-07-06 | 2012-07-04 | 7.308 | 1,996,789 | +8,949 | 0.09% | 14,592,922 |
| 2012-07-05 | 2012-07-03 | 7.224 | 1,987,840 | +84,716 | 0.09% | 14,360,921 |
| 2012-07-04 | 2012-06-29 | 6.956 | 1,903,124 | +45,937 | 0.09% | 13,238,500 |
| 2012-07-03 | 2012-06-28 | 6.856 | 1,857,187 | +239,233 | 0.09% | 12,732,173 |
| 2012-06-29 | 2012-06-27 | 7.040 | 1,617,954 | -50,710 | 0.08% | 11,390,402 |
| 2012-06-28 | 2012-06-26 | 6.856 | 1,668,664 | -42,954 | 0.08% | 11,439,731 |
| 2012-06-27 | 2012-06-25 | 6.738 | 1,711,618 | -80,540 | 0.08% | 11,533,377 |
| 2012-06-26 | 2012-06-22 | 6.705 | 1,792,158 | +31,619 | 0.08% | 12,015,999 |
| 2012-06-25 | 2012-06-21 | 6.805 | 1,760,539 | +7,756 | 0.08% | 11,981,061 |
| 2012-06-22 | 2012-06-20 | 7.074 | 1,752,783 | +53,096 | 0.08% | 12,398,359 |
| 2012-06-21 | 2012-06-19 | 7.208 | 1,699,687 | +34,006 | 0.08% | 12,250,703 |
| 2012-06-20 | 2012-06-18 | 7.107 | 1,665,681 | +27,443 | 0.08% | 11,838,080 |
| 2012-06-19 | 2012-06-15 | 7.023 | 1,638,238 | -220,142 | 0.08% | 11,505,741 |
| 2012-06-18 | 2012-06-14 | 6.738 | 1,858,380 | -89,488 | 0.09% | 12,522,302 |
| 2012-06-15 | 2012-06-13 | 6.789 | 1,947,868 | -431,335 | 0.09% | 13,223,248 |
| 2012-06-14 | 2012-06-12 | 6.956 | 2,379,203 | -26,250 | 0.11% | 16,550,198 |
| 2012-06-13 | 2012-06-11 | 6.621 | 2,405,453 | +140,198 | 0.11% | 15,926,398 |
| 2012-06-12 | 2012-06-08 | 6.437 | 2,265,255 | -294,119 | 0.11% | 14,580,483 |
| 2012-06-11 | 2012-06-07 | 5.950 | 2,559,374 | +94,858 | 0.12% | 15,229,502 |
| 2012-06-08 | 2012-06-06 | 5.867 | 2,464,516 | -177,784 | 0.11% | 14,458,501 |
| 2012-06-07 | 2012-06-05 | 5.548 | 2,642,300 | +723,665 | 0.12% | 14,659,991 |
| 2012-06-06 | 2012-06-04 | 5.716 | 1,918,635 | +37,585 | 0.09% | 10,966,558 |
| 2012-06-05 | 2012-06-01 | 6.219 | 1,881,050 | +115,738 | 0.09% | 11,697,629 |
| 2012-06-04 | 2012-05-31 | 6.319 | 1,765,312 | -184,943 | 0.08% | 11,155,433 |
| 2012-06-01 | 2012-05-30 | 6.420 | 1,950,255 | -211,193 | 0.09% | 12,520,272 |
| 2012-05-31 | 2012-05-29 | 6.336 | 2,161,448 | -136,022 | 0.10% | 13,694,941 |
| 2012-05-30 | 2012-05-28 | 5.934 | 2,297,470 | -30,427 | 0.11% | 13,632,537 |
| 2012-05-29 | 2012-05-25 | 5.699 | 2,327,897 | +16,705 | 0.11% | 13,266,803 |
| 2012-05-28 | 2012-05-24 | 5.598 | 2,311,192 | +29,233 | 0.11% | 12,939,160 |
| 2012-05-25 | 2012-05-23 | 5.632 | 2,281,959 | -195,682 | 0.11% | 12,852,000 |
| 2012-05-24 | 2012-05-22 | 5.565 | 2,477,641 | -47,130 | 0.12% | 13,787,961 |
| 2012-05-23 | 2012-05-21 | 5.246 | 2,524,771 | +97,840 | 0.12% | 13,246,158 |
| 2012-05-22 | 2012-05-18 | 5.263 | 2,426,931 | +88,892 | 0.11% | 12,773,522 |
| 2012-05-21 | 2012-05-17 | 5.381 | 2,338,039 | -163,465 | 0.11% | 12,579,992 |
| 2012-05-18 | 2012-05-16 | 5.314 | 2,501,504 | +96,647 | 0.12% | 13,291,808 |
| 2012-05-17 | 2012-05-15 | 5.733 | 2,404,857 | +226,705 | 0.11% | 13,786,022 |
| 2012-05-16 | 2012-05-14 | 5.699 | 2,178,152 | -87,103 | 0.10% | 12,413,398 |
| 2012-05-15 | 2012-05-11 | 5.766 | 2,265,255 | +14,915 | 0.11% | 13,061,683 |
| 2012-05-14 | 2012-05-10 | 5.950 | 2,250,340 | -60,255 | 0.10% | 13,390,601 |
| 2012-05-11 | 2012-05-09 | 5.867 | 2,310,595 | -17,302 | 0.11% | 13,555,498 |
| 2012-05-10 | 2012-05-08 | 6.051 | 2,327,897 | +329,318 | 0.11% | 14,086,223 |
| 2012-05-09 | 2012-05-07 | 6.286 | 1,998,579 | +157,500 | 0.09% | 12,562,503 |
| 2012-05-08 | 2012-05-04 | 6.638 | 1,841,079 | +162,273 | 0.09% | 12,220,563 |
| 2012-05-07 | 2012-05-03 | 6.805 | 1,678,806 | -139,006 | 0.08% | 11,424,840 |
| 2012-05-04 | 2012-05-02 | 6.755 | 1,817,812 | +238,637 | 0.08% | 12,279,413 |
| 2012-05-03 | 2012-04-30 | 6.805 | 1,579,175 | +44,147 | 0.07% | 10,746,818 |
| 2012-05-02 | 2012-04-27 | 6.839 | 1,535,028 | -97,840 | 0.07% | 10,497,843 |
| 2012-04-30 | 2012-04-26 | 6.705 | 1,632,868 | -49,518 | 0.08% | 10,947,997 |
| 2012-04-27 | 2012-04-25 | 6.504 | 1,682,386 | -94,261 | 0.08% | 10,941,603 |
| 2012-04-26 | 2012-04-24 | 6.386 | 1,776,647 | -6,562 | 0.08% | 11,346,181 |
| 2012-04-25 | 2012-04-23 | 6.286 | 1,783,209 | +154,517 | 0.08% | 11,208,748 |
| 2012-04-24 | 2012-04-20 | 6.604 | 1,628,692 | +28,636 | 0.08% | 10,756,198 |
| 2012-04-23 | 2012-04-19 | 6.654 | 1,600,056 | -57,273 | 0.07% | 10,647,540 |
| 2012-04-20 | 2012-04-18 | 6.604 | 1,657,329 | +37,586 | 0.08% | 10,945,322 |
| 2012-04-19 | 2012-04-17 | 6.587 | 1,619,743 | -16,705 | 0.08% | 10,669,947 |
| 2012-04-18 | 2012-04-16 | 6.671 | 1,636,448 | -159,886 | 0.08% | 10,917,140 |
| 2012-04-17 | 2012-04-13 | 6.654 | 1,796,334 | -108,580 | 0.08% | 11,953,668 |
| 2012-04-16 | 2012-04-12 | 6.269 | 1,904,914 | +133,636 | 0.09% | 11,941,821 |
| 2012-04-13 | 2012-04-11 | 6.370 | 1,771,278 | -83,522 | 0.08% | 11,282,203 |
| 2012-04-12 | 2012-04-10 | 6.386 | 1,854,800 | +20,880 | 0.09% | 11,845,289 |
| 2012-04-11 | 2012-04-05 | 6.604 | 1,833,920 | -20,284 | 0.09% | 12,111,563 |
| 2012-04-10 | 2012-04-03 | 6.470 | 1,854,204 | +1,790 | 0.09% | 11,996,883 |
| 2012-04-05 | 2012-04-02 | 6.168 | 1,852,414 | +42,955 | 0.09% | 11,426,401 |
| 2012-04-03 | 2012-03-30 | 6.051 | 1,809,459 | +15,511 | 0.08% | 10,949,128 |
| 2012-04-02 | 2012-03-29 | 6.118 | 1,793,948 | -99,034 | 0.08% | 10,975,550 |
| 2012-03-30 | 2012-03-28 | 6.085 | 1,892,982 | +60,256 | 0.09% | 11,517,990 |
| 2012-03-29 | 2012-03-27 | 6.370 | 1,832,726 | -41,762 | 0.09% | 11,673,598 |
| 2012-03-28 | 2012-03-26 | 5.934 | 1,874,488 | +115,142 | 0.09% | 11,122,682 |
| 2012-03-27 | 2012-03-23 | 6.068 | 1,759,346 | -14,318 | 0.08% | 10,675,382 |
| 2012-03-26 | 2012-03-22 | 6.235 | 1,773,664 | +61,449 | 0.08% | 11,059,561 |
| 2012-03-23 | 2012-03-21 | 6.470 | 1,712,215 | +113,949 | 0.08% | 11,078,200 |
| 2012-03-22 | 2012-03-20 | 6.722 | 1,598,266 | -23,864 | 0.07% | 10,742,788 |
| 2012-03-21 | 2012-03-19 | 6.805 | 1,622,130 | +326,932 | 0.08% | 11,039,141 |
| 2012-03-20 | 2012-03-16 | 7.392 | 1,295,198 | +198,664 | 0.06% | 9,574,108 |
| 2012-03-19 | 2012-03-15 | 7.459 | 1,096,534 | +74,574 | 0.05% | 8,179,103 |
| 2012-03-16 | 2012-03-14 | 7.610 | 1,021,960 | -162,869 | 0.05% | 7,777,022 |
| 2012-03-15 | 2012-03-13 | 7.643 | 1,184,829 | -134,829 | 0.06% | 9,056,160 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,319,658 | +337,670 | 0.06% | 9,732,797 |
| 2012-03-13 | 2012-03-09 | 7.727 | 981,988 | +79,943 | 0.05% | 7,588,059 |
| 2012-03-12 | 2012-03-08 | 7.710 | 902,045 | -91,278 | 0.04% | 6,955,200 |
| 2012-03-09 | 2012-03-07 | 7.426 | 993,323 | -53,097 | 0.05% | 7,375,947 |
| 2012-03-08 | 2012-03-06 | 7.509 | 1,046,420 | -25,057 | 0.05% | 7,857,921 |
| 2012-03-07 | 2012-03-05 | 7.928 | 1,071,477 | -63,835 | 0.05% | 8,495,082 |
| 2012-03-06 | 2012-03-02 | 7.979 | 1,135,312 | +39,972 | 0.05% | 9,058,281 |
| 2012-03-05 | 2012-03-01 | 7.794 | 1,095,340 | +107,386 | 0.05% | 8,537,397 |
| 2012-03-02 | 2012-02-29 | 8.297 | 987,954 | +20,284 | 0.05% | 8,197,200 |
| 2012-03-01 | 2012-02-28 | 8.498 | 967,670 | +17,301 | 0.04% | 8,223,540 |
| 2012-02-29 | 2012-02-27 | 8.347 | 950,369 | +4,176 | 0.04% | 7,933,141 |
| 2012-02-28 | 2012-02-24 | 8.314 | 946,193 | +597 | 0.04% | 7,866,562 |
| 2012-02-27 | 2012-02-23 | 8.079 | 945,596 | +1,193 | 0.04% | 7,639,699 |
| 2012-02-24 | 2012-02-22 | 8.213 | 944,403 | -54,290 | 0.04% | 7,756,701 |
| 2012-02-23 | 2012-02-21 | 7.694 | 998,693 | -135,426 | 0.05% | 7,683,663 |
| 2012-02-22 | 2012-02-20 | 7.543 | 1,134,119 | -247,585 | 0.05% | 8,554,502 |
| 2012-02-21 | 2012-02-17 | 7.325 | 1,381,704 | +54,886 | 0.06% | 10,120,921 |
| 2012-02-20 | 2012-02-16 | 7.174 | 1,326,818 | +4,773 | 0.06% | 9,518,724 |
| 2012-02-17 | 2012-02-15 | 7.291 | 1,322,045 | -93,665 | 0.06% | 9,639,602 |
| 2012-02-16 | 2012-02-14 | 7.040 | 1,415,710 | -56,676 | 0.07% | 9,966,603 |
| 2012-02-15 | 2012-02-13 | 6.856 | 1,472,386 | +84,716 | 0.07% | 10,094,123 |
| 2012-02-14 | 2012-02-10 | 7.191 | 1,387,670 | +180,171 | 0.06% | 9,978,542 |
| 2012-02-13 | 2012-02-09 | 7.576 | 1,207,499 | -75,171 | 0.06% | 9,148,477 |
| 2012-02-10 | 2012-02-08 | 7.208 | 1,282,670 | -86,505 | 0.06% | 9,245,001 |
| 2012-02-09 | 2012-02-07 | 6.571 | 1,369,175 | +75,170 | 0.06% | 8,996,397 |
| 2012-02-08 | 2012-02-06 | 6.755 | 1,294,005 | +5,966 | 0.06% | 8,741,070 |
| 2012-02-07 | 2012-02-03 | 6.705 | 1,288,039 | +34,006 | 0.06% | 8,635,999 |
| 2012-02-06 | 2012-02-02 | 6.688 | 1,254,033 | +47,727 | 0.06% | 8,386,977 |
| 2012-02-03 | 2012-02-01 | 6.336 | 1,206,306 | +51,903 | 0.06% | 7,643,159 |
| 2012-02-02 | 2012-01-31 | 6.470 | 1,154,403 | -29,829 | 0.05% | 7,469,101 |
| 2012-02-01 | 2012-01-30 | 6.302 | 1,184,232 | -77,557 | 0.06% | 7,463,598 |
| 2012-01-31 | 2012-01-27 | 6.772 | 1,261,789 | -96,648 | 0.06% | 8,544,599 |
| 2012-01-30 | 2012-01-26 | 6.923 | 1,358,437 | -38,182 | 0.06% | 9,404,011 |
| 2012-01-27 | 2012-01-20 | 6.453 | 1,396,619 | -105,596 | 0.06% | 9,012,853 |
| 2012-01-26 | 2012-01-19 | 6.336 | 1,502,215 | -13,125 | 0.07% | 9,518,039 |
| 2012-01-20 | 2012-01-18 | 6.286 | 1,515,340 | -125,284 | 0.07% | 9,524,999 |
| 2012-01-19 | 2012-01-17 | 6.185 | 1,640,624 | +24,460 | 0.08% | 10,147,499 |
| 2012-01-18 | 2012-01-16 | 5.783 | 1,616,164 | +16,705 | 0.08% | 9,346,050 |
| 2012-01-17 | 2012-01-13 | 5.950 | 1,599,459 | -238,040 | 0.07% | 9,517,548 |
| 2012-01-16 | 2012-01-12 | 5.515 | 1,837,499 | -114,545 | 0.09% | 10,133,200 |
| 2012-01-13 | 2012-01-11 | 5.364 | 1,952,044 | +16,107 | 0.09% | 10,470,398 |
| 2012-01-12 | 2012-01-10 | 5.364 | 1,935,937 | +110,370 | 0.09% | 10,384,003 |
| 2012-01-11 | 2012-01-09 | 5.246 | 1,825,567 | +34,602 | 0.08% | 9,577,799 |
| 2012-01-10 | 2012-01-06 | 5.179 | 1,790,965 | +61,449 | 0.08% | 9,276,180 |
| 2012-01-09 | 2012-01-05 | 5.263 | 1,729,516 | -2,387 | 0.08% | 9,102,859 |
| 2012-01-06 | 2012-01-04 | 5.448 | 1,731,903 | +74,574 | 0.08% | 9,434,753 |
| 2012-01-05 | 2012-01-03 | 5.666 | 1,657,329 | +12,529 | 0.08% | 9,389,642 |
| 2012-01-04 | 2011-12-30 | 5.649 | 1,644,800 | -17,898 | 0.08% | 9,291,088 |
| 2012-01-03 | 2011-12-29 | 5.548 | 1,662,698 | +11,932 | 0.08% | 9,224,970 |
| 2011-12-28 | 2011-12-22 | 5.582 | 1,650,766 | -136,619 | 0.08% | 9,214,109 |
| 2011-12-23 | 2011-12-21 | 5.431 | 1,787,385 | -15,512 | 0.08% | 9,707,038 |
| 2011-12-22 | 2011-12-20 | 5.213 | 1,802,897 | -16,108 | 0.08% | 9,398,421 |
| 2011-12-21 | 2011-12-19 | 5.246 | 1,819,005 | +23,864 | 0.08% | 9,543,371 |
| 2011-12-20 | 2011-12-16 | 5.531 | 1,795,141 | -97,841 | 0.08% | 9,929,699 |
| 2011-12-19 | 2011-12-15 | 5.213 | 1,892,982 | +45,937 | 0.09% | 9,868,030 |
| 2011-12-16 | 2011-12-14 | 5.347 | 1,847,045 | +41,762 | 0.09% | 9,876,243 |
| 2011-12-15 | 2011-12-13 | 5.431 | 1,805,283 | -35,199 | 0.08% | 9,804,239 |
| 2011-12-14 | 2011-12-12 | 5.448 | 1,840,482 | +31,023 | 0.09% | 10,026,250 |
| 2011-12-13 | 2011-12-09 | 5.498 | 1,809,459 | -87,699 | 0.08% | 9,948,238 |
| 2011-12-12 | 2011-12-08 | 5.733 | 1,897,158 | -18,494 | 0.09% | 10,875,599 |
| 2011-12-09 | 2011-12-07 | 5.766 | 1,915,652 | -87,699 | 0.09% | 11,045,837 |
| 2011-12-08 | 2011-12-06 | 5.615 | 2,003,351 | +47,130 | 0.09% | 11,249,299 |
| 2011-12-07 | 2011-12-05 | 5.984 | 1,956,221 | -135,426 | 0.09% | 11,706,032 |
| 2011-12-06 | 2011-12-02 | 5.900 | 2,091,647 | -144,375 | 0.10% | 12,341,122 |
| 2011-12-05 | 2011-12-01 | 5.867 | 2,236,022 | +303,665 | 0.10% | 13,118,002 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,932,357 | -17,898 | 0.09% | 9,878,950 |
| 2011-12-01 | 2011-11-29 | 5.196 | 1,950,255 | +11,336 | 0.09% | 10,133,902 |
| 2011-11-30 | 2011-11-28 | 5.246 | 1,938,919 | +75,170 | 0.09% | 10,172,498 |
| 2011-11-28 | 2011-11-24 | 5.112 | 1,863,749 | -8,949 | 0.09% | 9,528,200 |
| 2011-11-24 | 2011-11-22 | 5.012 | 1,872,698 | -22,670 | 0.09% | 9,385,610 |
| 2011-11-23 | 2011-11-21 | 4.861 | 1,895,368 | +30,426 | 0.09% | 9,213,298 |
| 2011-11-22 | 2011-11-18 | 5.029 | 1,864,942 | +105,596 | 0.09% | 9,377,999 |
| 2011-11-21 | 2011-11-17 | 5.246 | 1,759,346 | +46,534 | 0.08% | 9,230,372 |
| 2011-11-18 | 2011-11-16 | 5.297 | 1,712,812 | +11,932 | 0.08% | 9,072,362 |
| 2011-11-17 | 2011-11-15 | 5.598 | 1,700,880 | +2,387 | 0.08% | 9,522,341 |
| 2011-11-16 | 2011-11-14 | 5.800 | 1,698,493 | -2,387 | 0.08% | 9,850,617 |
| 2011-11-15 | 2011-11-11 | 5.481 | 1,700,880 | -12,528 | 0.08% | 9,322,771 |
| 2011-11-14 | 2011-11-10 | 5.515 | 1,713,408 | +29,829 | 0.08% | 9,448,879 |
| 2011-11-11 | 2011-11-09 | 5.950 | 1,683,579 | +20,284 | 0.08% | 10,018,102 |
| 2011-11-10 | 2011-11-08 | 5.816 | 1,663,295 | +179,574 | 0.08% | 9,674,362 |
| 2011-11-09 | 2011-11-07 | 6.252 | 1,483,721 | -38,182 | 0.07% | 9,276,511 |
| 2011-11-08 | 2011-11-04 | 6.487 | 1,521,903 | +98,438 | 0.07% | 9,872,372 |
| 2011-11-07 | 2011-11-03 | 6.319 | 1,423,465 | -75,171 | 0.07% | 8,995,219 |
| 2011-11-04 | 2011-11-02 | 6.302 | 1,498,636 | -10,142 | 0.07% | 9,445,123 |
| 2011-11-03 | 2011-11-01 | 6.135 | 1,508,778 | +86,506 | 0.07% | 9,256,142 |
| 2011-11-02 | 2011-10-31 | 6.671 | 1,422,272 | -28,040 | 0.07% | 9,488,320 |
| 2011-11-01 | 2011-10-28 | 6.571 | 1,450,312 | -53,693 | 0.07% | 9,529,522 |
| 2011-10-31 | 2011-10-27 | 6.152 | 1,504,005 | -59,062 | 0.07% | 9,252,071 |
| 2011-10-28 | 2011-10-26 | 5.364 | 1,563,067 | -152,131 | 0.07% | 8,383,998 |
| 2011-10-27 | 2011-10-25 | 5.263 | 1,715,198 | +68,608 | 0.08% | 9,027,500 |
| 2011-10-26 | 2011-10-24 | 5.263 | 1,646,590 | +14,318 | 0.08% | 8,666,400 |
| 2011-10-25 | 2011-10-21 | 4.945 | 1,632,272 | +4,176 | 0.08% | 8,071,201 |
| 2011-10-24 | 2011-10-20 | 4.911 | 1,628,096 | -109,176 | 0.08% | 7,995,971 |
| 2011-10-21 | 2011-10-19 | 5.163 | 1,737,272 | -76,960 | 0.08% | 8,968,961 |
| 2011-10-20 | 2011-10-18 | 5.112 | 1,814,232 | -51,903 | 0.08% | 9,275,050 |
| 2011-10-19 | 2011-10-17 | 5.699 | 1,866,135 | +68,011 | 0.09% | 10,635,198 |
| 2011-10-18 | 2011-10-14 | 5.397 | 1,798,124 | -90,085 | 0.08% | 9,705,080 |
| 2011-10-17 | 2011-10-13 | 5.833 | 1,888,209 | +20,880 | 0.09% | 11,014,198 |
| 2011-10-14 | 2011-10-12 | 5.012 | 1,867,329 | -75,767 | 0.09% | 9,358,702 |
| 2011-10-13 | 2011-10-11 | 4.593 | 1,943,096 | +2,387 | 0.09% | 8,924,182 |
| 2011-10-12 | 2011-10-10 | 4.509 | 1,940,709 | -20,881 | 0.09% | 8,750,569 |
| 2011-10-11 | 2011-10-07 | 4.526 | 1,961,590 | -112,756 | 0.09% | 8,877,600 |
| 2011-10-10 | 2011-10-06 | 4.174 | 2,074,346 | +291,733 | 0.10% | 8,657,732 |
| 2011-10-07 | 2011-10-04 | 3.755 | 1,782,613 | -79,346 | 0.08% | 6,693,121 |
| 2011-10-06 | 2011-10-03 | 3.688 | 1,861,959 | +72,784 | 0.09% | 6,866,199 |
| 2011-10-04 | 2011-09-30 | 4.006 | 1,789,175 | -90,682 | 0.08% | 7,167,609 |
| 2011-10-03 | 2011-09-28 | 4.459 | 1,879,857 | -100,824 | 0.09% | 8,381,660 |
| 2011-09-30 | 2011-09-27 | 4.358 | 1,980,681 | -66,818 | 0.09% | 8,632,001 |
| 2011-09-28 | 2011-09-26 | 4.123 | 2,047,499 | -1,790 | 0.10% | 8,442,720 |
| 2011-09-27 | 2011-09-23 | 4.358 | 2,049,289 | +10,142 | 0.10% | 8,931,001 |
| 2011-09-26 | 2011-09-22 | 4.073 | 2,039,147 | +78,154 | 0.09% | 8,305,741 |
| 2011-09-23 | 2011-09-21 | 4.710 | 1,960,993 | +62,045 | 0.09% | 9,236,468 |
| 2011-09-22 | 2011-09-20 | 4.760 | 1,898,948 | +70,994 | 0.09% | 9,039,720 |
| 2011-09-21 | 2011-09-19 | 4.844 | 1,827,954 | +41,762 | 0.08% | 8,854,962 |
| 2011-09-20 | 2011-09-16 | 5.280 | 1,786,192 | +134,233 | 0.08% | 9,431,099 |
| 2011-09-19 | 2011-09-15 | 5.314 | 1,651,959 | +137,215 | 0.08% | 8,777,728 |
| 2011-09-16 | 2011-09-14 | 5.598 | 1,514,744 | -10,738 | 0.07% | 8,480,263 |
| 2011-09-15 | 2011-09-12 | 6.018 | 1,525,482 | +120,511 | 0.07% | 9,179,629 |
| 2011-09-14 | 2011-09-09 | 6.722 | 1,404,971 | +90,682 | 0.07% | 9,443,551 |
| 2011-09-12 | 2011-09-08 | 6.772 | 1,314,289 | -3,580 | 0.06% | 8,900,119 |
| 2011-09-09 | 2011-09-07 | 6.956 | 1,317,869 | +19,091 | 0.06% | 9,167,352 |
| 2011-09-08 | 2011-09-06 | 6.956 | 1,298,778 | +30,426 | 0.06% | 9,034,552 |
| 2011-09-07 | 2011-09-05 | 6.906 | 1,268,352 | +124,688 | 0.06% | 8,759,123 |
| 2011-09-06 | 2011-09-02 | 7.409 | 1,143,664 | -7,159 | 0.05% | 8,473,139 |
| 2011-09-05 | 2011-09-01 | 7.576 | 1,150,823 | +42,954 | 0.05% | 8,719,078 |
| 2011-09-02 | 2011-08-31 | 7.694 | 1,107,869 | -4,772 | 0.05% | 8,523,632 |
| 2011-09-01 | 2011-08-30 | 7.459 | 1,112,641 | +20,284 | 0.05% | 8,299,246 |
| 2011-08-31 | 2011-08-29 | 7.543 | 1,092,357 | +29,233 | 0.05% | 8,239,497 |
| 2011-08-30 | 2011-08-26 | 7.560 | 1,063,124 | -28,040 | 0.05% | 8,036,817 |
| 2011-08-29 | 2011-08-25 | 7.694 | 1,091,164 | -5,370 | 0.05% | 8,395,108 |
| 2011-08-26 | 2011-08-24 | 7.576 | 1,096,534 | -44,744 | 0.05% | 8,307,764 |
| 2011-08-25 | 2011-08-23 | 7.560 | 1,141,278 | -19,687 | 0.05% | 8,627,631 |
| 2011-08-24 | 2011-08-22 | 7.157 | 1,160,965 | +37,585 | 0.05% | 8,309,418 |
| 2011-08-23 | 2011-08-19 | 7.509 | 1,123,380 | +34,602 | 0.05% | 8,435,839 |
| 2011-08-22 | 2011-08-18 | 7.928 | 1,088,778 | -90,085 | 0.05% | 8,632,251 |
| 2011-08-19 | 2011-08-17 | 8.247 | 1,178,863 | -27,443 | 0.05% | 9,721,920 |
| 2011-08-18 | 2011-08-16 | 8.381 | 1,206,306 | +118,125 | 0.06% | 10,109,998 |
| 2011-08-17 | 2011-08-15 | 8.465 | 1,088,181 | -34,603 | 0.05% | 9,211,198 |
| 2011-08-16 | 2011-08-12 | 7.828 | 1,122,784 | +16,108 | 0.05% | 8,788,944 |
| 2011-08-15 | 2011-08-11 | 7.828 | 1,106,676 | -5,965 | 0.05% | 8,662,853 |
| 2011-08-12 | 2011-08-10 | 8.113 | 1,112,641 | -14,915 | 0.05% | 9,026,596 |
| 2011-08-11 | 2011-08-09 | 7.811 | 1,127,556 | -41,762 | 0.05% | 8,807,398 |
| 2011-08-10 | 2011-08-08 | 7.878 | 1,169,318 | -42,954 | 0.05% | 9,212,003 |
| 2011-08-09 | 2011-08-05 | 8.213 | 1,212,272 | -14,915 | 0.06% | 9,956,799 |
| 2011-08-08 | 2011-08-04 | 8.699 | 1,227,187 | +36,989 | 0.06% | 10,675,831 |
| 2011-08-05 | 2011-08-03 | 8.884 | 1,190,198 | -17,898 | 0.06% | 10,573,498 |
| 2011-08-04 | 2011-08-02 | 9.236 | 1,208,096 | +7,756 | 0.06% | 11,157,750 |
| 2011-08-02 | 2011-07-29 | 9.705 | 1,200,340 | -3,580 | 0.06% | 11,649,477 |
| 2011-08-01 | 2011-07-28 | 9.722 | 1,203,920 | -14,915 | 0.06% | 11,704,402 |
| 2011-07-29 | 2011-07-27 | 9.605 | 1,218,835 | -46,534 | 0.06% | 11,706,394 |
| 2011-07-28 | 2011-07-26 | 9.638 | 1,265,369 | -20,880 | 0.06% | 12,195,753 |
| 2011-07-27 | 2011-07-25 | 9.303 | 1,286,249 | -17,301 | 0.06% | 11,965,797 |
| 2011-07-26 | 2011-07-22 | 9.504 | 1,303,550 | -57,870 | 0.06% | 12,388,945 |
| 2011-07-25 | 2011-07-21 | 8.984 | 1,361,420 | -10,738 | 0.06% | 12,231,522 |
| 2011-07-21 | 2011-07-19 | 8.951 | 1,372,158 | -8,949 | 0.06% | 12,281,996 |
| 2011-07-20 | 2011-07-18 | 8.632 | 1,381,107 | +15,511 | 0.06% | 11,922,248 |
| 2011-07-19 | 2011-07-15 | 9.035 | 1,365,596 | +134,830 | 0.06% | 12,337,711 |
| 2011-07-18 | 2011-07-14 | 9.688 | 1,230,766 | +135,426 | 0.06% | 11,924,136 |
| 2011-07-15 | 2011-07-13 | 9.890 | 1,095,340 | +50,710 | 0.05% | 10,832,397 |
| 2011-07-14 | 2011-07-12 | 9.672 | 1,044,630 | +107,983 | 0.05% | 10,103,269 |
| 2011-07-13 | 2011-07-11 | 10.744 | 936,647 | -29,830 | 0.04% | 10,063,697 |
| 2011-07-12 | 2011-07-08 | 10.526 | 966,477 | -194,488 | 0.04% | 10,173,602 |
| 2011-07-11 | 2011-07-07 | 10.024 | 1,160,965 | +227,897 | 0.05% | 11,637,077 |
| 2011-07-08 | 2011-07-06 | 10.426 | 933,068 | -46,534 | 0.04% | 9,728,083 |
| 2011-07-07 | 2011-07-05 | 10.510 | 979,602 | -73,380 | 0.05% | 10,295,342 |
| 2011-07-06 | 2011-07-04 | 9.739 | 1,052,982 | +70,397 | 0.05% | 10,254,646 |
| 2011-07-05 | 2011-06-30 | 8.582 | 982,585 | +10,142 | 0.05% | 8,432,642 |
| 2011-07-04 | 2011-06-29 | 8.381 | 972,443 | -1,193 | 0.05% | 8,150,003 |
| 2011-06-30 | 2011-06-28 | 8.465 | 973,636 | -56,079 | 0.05% | 8,241,601 |
| 2011-06-29 | 2011-06-27 | 8.347 | 1,029,715 | -14,915 | 0.05% | 8,595,477 |
| 2011-06-28 | 2011-06-24 | 7.828 | 1,044,630 | -75,767 | 0.05% | 8,177,169 |
| 2011-06-27 | 2011-06-23 | 7.426 | 1,120,397 | +37,585 | 0.05% | 8,319,539 |
| 2011-06-24 | 2011-06-22 | 7.526 | 1,082,812 | -11,932 | 0.05% | 8,149,350 |
| 2011-06-23 | 2011-06-21 | 7.677 | 1,094,744 | +48,324 | 0.05% | 8,404,302 |
| 2011-06-22 | 2011-06-20 | 7.694 | 1,046,420 | -27,443 | 0.05% | 8,050,861 |
| 2011-06-21 | 2011-06-17 | 7.744 | 1,073,863 | +3,579 | 0.05% | 8,315,999 |
| 2011-06-20 | 2011-06-16 | 7.928 | 1,070,284 | -50,113 | 0.05% | 8,485,624 |
| 2011-06-17 | 2011-06-15 | 8.264 | 1,120,397 | +5,966 | 0.05% | 9,258,539 |
| 2011-06-16 | 2011-06-14 | 8.180 | 1,114,431 | +25,653 | 0.05% | 9,115,838 |
| 2011-06-15 | 2011-06-13 | 8.197 | 1,088,778 | -5,369 | 0.05% | 8,924,251 |
| 2011-06-14 | 2011-06-10 | 8.448 | 1,094,147 | +57,273 | 0.05% | 9,243,359 |
| 2011-06-13 | 2011-06-09 | 8.599 | 1,036,874 | +10,142 | 0.05% | 8,915,936 |
| 2011-06-10 | 2011-06-08 | 8.783 | 1,026,732 | -1,790 | 0.05% | 9,018,036 |
| 2011-06-09 | 2011-06-07 | 8.901 | 1,028,522 | +2,386 | 0.05% | 9,154,438 |
| 2011-06-08 | 2011-06-03 | 8.884 | 1,026,136 | +7,159 | 0.05% | 9,116,001 |
| 2011-06-07 | 2011-06-02 | 9.001 | 1,018,977 | -5,966 | 0.05% | 9,171,962 |
| 2011-06-03 | 2011-06-01 | 9.068 | 1,024,943 | +9,546 | 0.05% | 9,294,383 |
| 2011-06-02 | 2011-05-31 | 9.202 | 1,015,397 | +30,426 | 0.05% | 9,343,978 |
| 2011-06-01 | 2011-05-30 | 9.018 | 984,971 | +17,898 | 0.05% | 8,882,379 |
| 2011-05-31 | 2011-05-27 | 8.917 | 967,073 | +3,579 | 0.04% | 8,623,717 |
| 2011-05-30 | 2011-05-26 | 9.068 | 963,494 | +9,546 | 0.04% | 8,737,152 |
| 2011-05-27 | 2011-05-25 | 9.236 | 953,948 | +17,897 | 0.04% | 8,810,486 |
| 2011-05-26 | 2011-05-24 | 9.554 | 936,051 | +5,966 | 0.04% | 8,943,303 |
| 2011-05-25 | 2011-05-23 | 9.588 | 930,085 | -38,778 | 0.04% | 8,917,482 |
| 2011-05-24 | 2011-05-20 | 9.638 | 968,863 | +23,267 | 0.05% | 9,337,999 |
| 2011-05-23 | 2011-05-19 | 9.739 | 945,596 | +61,449 | 0.04% | 9,208,849 |
| 2011-05-20 | 2011-05-18 | 10.074 | 884,147 | +23,267 | 0.04% | 8,906,817 |
| 2011-05-19 | 2011-05-17 | 9.890 | 860,880 | -17,898 | 0.04% | 8,513,698 |
| 2011-05-18 | 2011-05-16 | 9.739 | 878,778 | -60,852 | 0.04% | 8,558,130 |
| 2011-05-17 | 2011-05-13 | 9.957 | 939,630 | -4,176 | 0.04% | 9,355,498 |
| 2011-05-16 | 2011-05-12 | 9.923 | 943,806 | -340,654 | 0.04% | 9,365,437 |
| 2011-05-13 | 2011-05-11 | 10.208 | 1,284,460 | +263,693 | 0.06% | 13,111,774 |
| 2011-05-12 | 2011-05-09 | 9.621 | 1,020,767 | +127,074 | 0.05% | 9,821,145 |
| 2011-05-11 | 2011-05-06 | 9.554 | 893,693 | +63,239 | 0.04% | 8,538,603 |
| 2011-05-09 | 2011-05-05 | 9.739 | 830,454 | +4,176 | 0.04% | 8,087,519 |
| 2011-05-06 | 2011-05-04 | 9.806 | 826,278 | +17,898 | 0.04% | 8,102,250 |
| 2011-05-05 | 2011-05-03 | 10.057 | 808,380 | +45,937 | 0.04% | 8,129,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 762,443 | +59,659 | 0.04% | 7,936,382 |
| 2011-05-03 | 2011-04-28 | 10.560 | 702,784 | +31,620 | 0.03% | 7,421,403 |
| 2011-04-29 | 2011-04-27 | 11.362 | 671,164 | +32,215 | 0.03% | 7,626,051 |
| 2011-04-28 | 2011-04-26 | 11.654 | 638,949 | +18,456 | 0.03% | 7,446,446 |
| 2011-04-27 | 2011-04-21 | 11.843 | 620,493 | +15,731 | 0.03% | 7,348,506 |
| 2011-04-26 | 2011-04-20 | 11.757 | 604,762 | +26,801 | 0.03% | 7,110,303 |
| 2011-04-21 | 2011-04-19 | 11.586 | 577,961 | -4,078 | 0.03% | 6,695,999 |
| 2011-04-20 | 2011-04-18 | 11.723 | 582,039 | +25,635 | 0.03% | 6,823,164 |
| 2011-04-19 | 2011-04-15 | 11.843 | 556,404 | +158,473 | 0.03% | 6,589,499 |
| 2011-04-18 | 2011-04-14 | 12.152 | 397,931 | -157,890 | 0.02% | 4,835,641 |
| 2011-04-15 | 2011-04-13 | 11.843 | 555,821 | +23,887 | 0.03% | 6,582,594 |
| 2011-04-14 | 2011-04-12 | 11.483 | 531,934 | +30,296 | 0.03% | 6,107,970 |
| 2011-04-13 | 2011-04-11 | 11.860 | 501,638 | -25,052 | 0.02% | 5,949,514 |
| 2011-04-12 | 2011-04-08 | 12.100 | 526,690 | +122,933 | 0.03% | 6,373,195 |
| 2011-04-11 | 2011-04-07 | 12.272 | 403,757 | -2,331 | 0.02% | 4,954,949 |
| 2011-04-08 | 2011-04-06 | 12.289 | 406,088 | +65,837 | 0.02% | 4,990,525 |
| 2011-04-07 | 2011-04-04 | 12.650 | 340,251 | -583 | 0.02% | 4,304,076 |
| 2011-04-06 | 2011-04-01 | 12.478 | 340,834 | -26,218 | 0.02% | 4,252,951 |
| 2011-04-04 | 2011-03-31 | 12.495 | 367,052 | -19,226 | 0.02% | 4,586,401 |
| 2011-04-01 | 2011-03-30 | 12.169 | 386,278 | -18,062 | 0.02% | 4,700,665 |
| 2011-03-31 | 2011-03-29 | 11.809 | 404,340 | -14,565 | 0.02% | 4,774,723 |
| 2011-03-30 | 2011-03-28 | 11.740 | 418,905 | +110,698 | 0.02% | 4,917,957 |
| 2011-03-29 | 2011-03-25 | 12.135 | 308,207 | +1,165 | 0.01% | 3,740,029 |
| 2011-03-28 | 2011-03-24 | 11.860 | 307,042 | -23,305 | 0.01% | 3,641,572 |
| 2011-03-25 | 2011-03-23 | 11.792 | 330,347 | -8,739 | 0.02% | 3,895,293 |
| 2011-03-24 | 2011-03-22 | 11.620 | 339,086 | +8,739 | 0.02% | 3,940,139 |
| 2011-03-23 | 2011-03-21 | 11.620 | 330,347 | -4,661 | 0.02% | 3,838,593 |
| 2011-03-22 | 2011-03-18 | 11.071 | 335,008 | -24,470 | 0.02% | 3,708,753 |
| 2011-03-21 | 2011-03-17 | 10.573 | 359,478 | -16,313 | 0.02% | 3,800,722 |
| 2011-03-18 | 2011-03-16 | 10.710 | 375,791 | +5,826 | 0.02% | 4,024,797 |
| 2011-03-17 | 2011-03-15 | 10.642 | 369,965 | -121,768 | 0.02% | 3,937,000 |
| 2011-03-16 | 2011-03-14 | 10.916 | 491,733 | -17,479 | 0.02% | 5,367,839 |
| 2011-03-15 | 2011-03-11 | 10.865 | 509,212 | -3,495 | 0.02% | 5,532,423 |
| 2011-03-14 | 2011-03-10 | 11.019 | 512,707 | -4,661 | 0.02% | 5,649,595 |
| 2011-03-11 | 2011-03-09 | 10.968 | 517,368 | +2,330 | 0.02% | 5,674,315 |
| 2011-03-10 | 2011-03-08 | 11.071 | 515,038 | -22,722 | 0.02% | 5,701,801 |
| 2011-03-09 | 2011-03-07 | 11.036 | 537,760 | +17,478 | 0.03% | 5,934,888 |
| 2011-03-08 | 2011-03-04 | 11.328 | 520,282 | -24,470 | 0.02% | 5,893,805 |
| 2011-03-07 | 2011-03-03 | 11.002 | 544,752 | -124,681 | 0.03% | 5,993,354 |
| 2011-03-04 | 2011-03-02 | 10.521 | 669,433 | +20,392 | 0.03% | 7,043,372 |
| 2011-03-03 | 2011-03-01 | 10.899 | 649,041 | -63,506 | 0.03% | 7,073,900 |
| 2011-03-02 | 2011-02-28 | 10.659 | 712,547 | -53,601 | 0.03% | 7,594,832 |
| 2011-03-01 | 2011-02-25 | 10.590 | 766,148 | +25,053 | 0.04% | 8,113,549 |
| 2011-02-28 | 2011-02-24 | 10.573 | 741,095 | +15,148 | 0.04% | 7,835,517 |
| 2011-02-25 | 2011-02-23 | 10.848 | 725,947 | +4,661 | 0.03% | 7,874,719 |
| 2011-02-24 | 2011-02-22 | 11.053 | 721,286 | +96,132 | 0.03% | 7,972,718 |
| 2011-02-23 | 2011-02-21 | 11.774 | 625,154 | -149,733 | 0.03% | 7,360,786 |
| 2011-02-22 | 2011-02-18 | 11.603 | 774,887 | -71,080 | 0.04% | 8,990,796 |
| 2011-02-21 | 2011-02-17 | 11.242 | 845,967 | +40,783 | 0.04% | 9,510,597 |
| 2011-02-18 | 2011-02-16 | 11.774 | 805,184 | -14,565 | 0.04% | 9,480,523 |
| 2011-02-17 | 2011-02-15 | 11.809 | 819,749 | -22,723 | 0.04% | 9,680,157 |
| 2011-02-16 | 2011-02-14 | 11.843 | 842,472 | -110,115 | 0.04% | 9,977,405 |
| 2011-02-15 | 2011-02-11 | 11.414 | 952,587 | +22,140 | 0.05% | 10,872,749 |
| 2011-02-14 | 2011-02-10 | 11.483 | 930,447 | +141,577 | 0.04% | 10,683,924 |
| 2011-02-11 | 2011-02-09 | 12.169 | 788,870 | +124,681 | 0.04% | 9,599,856 |
| 2011-02-10 | 2011-02-08 | 12.427 | 664,189 | -583 | 0.03% | 8,253,598 |
| 2011-02-09 | 2011-02-07 | 12.530 | 664,772 | +7,574 | 0.03% | 8,329,302 |
| 2011-02-08 | 2011-02-02 | 12.650 | 657,198 | +1,166 | 0.03% | 8,313,364 |
| 2011-02-07 | 2011-01-31 | 12.495 | 656,032 | +3,495 | 0.03% | 8,197,274 |
| 2011-02-01 | 2011-01-28 | 12.633 | 652,537 | -32,627 | 0.03% | 8,243,203 |
| 2011-01-31 | 2011-01-27 | 12.358 | 685,164 | +96,133 | 0.03% | 8,467,205 |
| 2011-01-28 | 2011-01-26 | 12.839 | 589,031 | +3,496 | 0.03% | 7,562,281 |
| 2011-01-27 | 2011-01-25 | 13.027 | 585,535 | +12,817 | 0.03% | 7,627,947 |
| 2011-01-26 | 2011-01-24 | 13.147 | 572,718 | +33,793 | 0.03% | 7,529,786 |
| 2011-01-25 | 2011-01-21 | 13.388 | 538,925 | -8,740 | 0.03% | 7,214,994 |
| 2011-01-24 | 2011-01-20 | 13.474 | 547,665 | -2,913 | 0.03% | 7,379,003 |
| 2011-01-20 | 2011-01-18 | 13.611 | 550,578 | -16,313 | 0.03% | 7,493,852 |
| 2011-01-19 | 2011-01-17 | 13.525 | 566,891 | -131,673 | 0.03% | 7,667,236 |
| 2011-01-18 | 2011-01-14 | 14.006 | 698,564 | -583 | 0.03% | 9,783,842 |
| 2011-01-17 | 2011-01-13 | 13.971 | 699,147 | -4,660 | 0.03% | 9,768,007 |
| 2011-01-14 | 2011-01-12 | 14.023 | 703,807 | -8,740 | 0.03% | 9,869,353 |
| 2011-01-13 | 2011-01-11 | 14.074 | 712,547 | -3,496 | 0.03% | 10,028,603 |
| 2011-01-12 | 2011-01-10 | 14.057 | 716,043 | +583 | 0.03% | 10,065,516 |
| 2011-01-11 | 2011-01-07 | 14.246 | 715,460 | +12,235 | 0.03% | 10,192,401 |
| 2011-01-10 | 2011-01-06 | 13.800 | 703,225 | +22,140 | 0.03% | 9,704,282 |
| 2011-01-07 | 2011-01-05 | 14.057 | 681,085 | -16,314 | 0.03% | 9,574,107 |
| 2011-01-06 | 2011-01-04 | 14.057 | 697,399 | +107,785 | 0.03% | 9,803,435 |
| 2011-01-05 | 2011-01-03 | 13.731 | 589,614 | -5,243 | 0.03% | 8,096,006 |
| 2011-01-04 | 2010-12-31 | 13.044 | 594,857 | +22,139 | 0.03% | 7,759,598 |
| 2010-12-30 | 2010-12-28 | 13.250 | 572,718 | -26,218 | 0.03% | 7,588,766 |
| 2010-12-29 | 2010-12-24 | 13.542 | 598,936 | -11,069 | 0.03% | 8,110,927 |
| 2010-12-28 | 2010-12-22 | 13.422 | 610,005 | -10,488 | 0.03% | 8,187,536 |
| 2010-12-23 | 2010-12-21 | 13.250 | 620,493 | +24,471 | 0.03% | 8,221,806 |
| 2010-12-21 | 2010-12-17 | 12.787 | 596,022 | -14,566 | 0.03% | 7,621,345 |
| 2010-12-20 | 2010-12-16 | 12.701 | 610,588 | +24,470 | 0.03% | 7,755,201 |
| 2010-12-17 | 2010-12-15 | 13.079 | 586,118 | -11,652 | 0.03% | 7,665,722 |
| 2010-12-16 | 2010-12-14 | 13.165 | 597,770 | +18,061 | 0.03% | 7,869,416 |
| 2010-12-15 | 2010-12-13 | 13.285 | 579,709 | -3,496 | 0.03% | 7,701,300 |
| 2010-12-14 | 2010-12-10 | 13.062 | 583,205 | +1,748 | 0.03% | 7,617,614 |
| 2010-12-13 | 2010-12-09 | 13.216 | 581,457 | +1,748 | 0.03% | 7,684,602 |
| 2010-12-10 | 2010-12-08 | 13.422 | 579,709 | -36,123 | 0.03% | 7,780,900 |
| 2010-12-08 | 2010-12-06 | 12.375 | 615,832 | +7,575 | 0.03% | 7,620,976 |
| 2010-12-07 | 2010-12-03 | 12.375 | 608,257 | +4,078 | 0.03% | 7,527,234 |
| 2010-12-06 | 2010-12-02 | 12.427 | 604,179 | +11,070 | 0.03% | 7,507,879 |
| 2010-12-03 | 2010-12-01 | 12.633 | 593,109 | +44,279 | 0.03% | 7,492,476 |
| 2010-12-02 | 2010-11-30 | 12.427 | 548,830 | +23,887 | 0.03% | 6,820,080 |
| 2010-12-01 | 2010-11-29 | 12.736 | 524,943 | -4,078 | 0.02% | 6,685,426 |
| 2010-11-30 | 2010-11-26 | 12.839 | 529,021 | +14,566 | 0.03% | 6,791,842 |
| 2010-11-29 | 2010-11-25 | 13.044 | 514,455 | +6,991 | 0.02% | 6,710,796 |
| 2010-11-26 | 2010-11-24 | 13.147 | 507,464 | -5,826 | 0.02% | 6,671,862 |
| 2010-11-25 | 2010-11-23 | 13.147 | 513,290 | -12,818 | 0.02% | 6,748,459 |
| 2010-11-24 | 2010-11-22 | 13.371 | 526,108 | +29,714 | 0.03% | 7,034,373 |
| 2010-11-23 | 2010-11-19 | 13.680 | 496,394 | +17,479 | 0.02% | 6,790,440 |
| 2010-11-22 | 2010-11-18 | 13.645 | 478,915 | -11,070 | 0.02% | 6,534,895 |
| 2010-11-19 | 2010-11-17 | 13.508 | 489,985 | +50,688 | 0.02% | 6,618,668 |
| 2010-11-18 | 2010-11-16 | 14.177 | 439,297 | +1,748 | 0.02% | 6,228,039 |
| 2010-11-17 | 2010-11-15 | 14.194 | 437,549 | +4,078 | 0.02% | 6,210,767 |
| 2010-11-16 | 2010-11-12 | 14.418 | 433,471 | +12,818 | 0.02% | 6,249,602 |
| 2010-11-15 | 2010-11-11 | 14.847 | 420,653 | +582 | 0.02% | 6,245,298 |
| 2010-11-12 | 2010-11-10 | 14.830 | 420,071 | +9,905 | 0.02% | 6,229,447 |
| 2010-11-11 | 2010-11-09 | 15.533 | 410,166 | -1,748 | 0.02% | 6,371,201 |
| 2010-11-10 | 2010-11-08 | 15.585 | 411,914 | -25,053 | 0.02% | 6,419,563 |
| 2010-11-09 | 2010-11-05 | 14.280 | 436,967 | +2,331 | 0.02% | 6,240,006 |
| 2010-11-08 | 2010-11-04 | 14.074 | 434,636 | +48,358 | 0.02% | 6,117,199 |
| 2010-11-05 | 2010-11-03 | 14.383 | 386,278 | +12,817 | 0.02% | 5,555,934 |
| 2010-11-03 | 2010-11-01 | 14.091 | 373,461 | -75,741 | 0.02% | 5,262,613 |
| 2010-11-02 | 2010-10-29 | 13.697 | 449,202 | +46,610 | 0.02% | 6,152,585 |
| 2010-11-01 | 2010-10-28 | 13.800 | 402,592 | +1,165 | 0.02% | 5,555,642 |
| 2010-10-29 | 2010-10-27 | 13.851 | 401,427 | +27,966 | 0.02% | 5,560,235 |
| 2010-10-28 | 2010-10-26 | 14.177 | 373,461 | +13,983 | 0.02% | 5,294,663 |
| 2010-10-27 | 2010-10-25 | 14.383 | 359,478 | +12,235 | 0.02% | 5,170,462 |
| 2010-10-26 | 2010-10-22 | 14.332 | 347,243 | +1,165 | 0.02% | 4,976,603 |
| 2010-10-25 | 2010-10-21 | 14.606 | 346,078 | -6,991 | 0.02% | 5,054,947 |
| 2010-10-22 | 2010-10-20 | 14.263 | 353,069 | +53,601 | 0.02% | 5,035,860 |
| 2010-10-21 | 2010-10-19 | 15.053 | 299,468 | +2,913 | 0.01% | 4,507,784 |
| 2010-10-20 | 2010-10-18 | 15.121 | 296,555 | -2,330 | 0.01% | 4,484,295 |
| 2010-10-19 | 2010-10-15 | 15.362 | 298,885 | -58,262 | 0.01% | 4,591,348 |
| 2010-10-18 | 2010-10-14 | 15.344 | 357,147 | -4,661 | 0.02% | 5,480,215 |
| 2010-10-15 | 2010-10-13 | 15.344 | 361,808 | -28,549 | 0.02% | 5,551,735 |
| 2010-10-14 | 2010-10-12 | 14.778 | 390,357 | -20,392 | 0.02% | 5,768,703 |
| 2010-10-13 | 2010-10-11 | 14.555 | 410,749 | -1,747 | 0.02% | 5,978,406 |
| 2010-10-12 | 2010-10-08 | 14.452 | 412,496 | +3,495 | 0.02% | 5,961,354 |
| 2010-10-11 | 2010-10-07 | 14.624 | 409,001 | +2,331 | 0.02% | 5,981,044 |
| 2010-10-08 | 2010-10-06 | 14.675 | 406,670 | -27,383 | 0.02% | 5,967,897 |
| 2010-10-07 | 2010-10-05 | 14.418 | 434,053 | -54,767 | 0.02% | 6,257,993 |
| 2010-10-06 | 2010-10-04 | 14.349 | 488,820 | +44,279 | 0.02% | 7,014,041 |
| 2010-10-05 | 2010-09-30 | 14.280 | 444,541 | +38,453 | 0.02% | 6,348,165 |
| 2010-10-04 | 2010-09-29 | 14.400 | 406,088 | +19,227 | 0.02% | 5,847,836 |
| 2010-09-30 | 2010-09-28 | 14.435 | 386,861 | +5,826 | 0.02% | 5,584,239 |
| 2010-09-29 | 2010-09-27 | 14.538 | 381,035 | -5,826 | 0.02% | 5,539,382 |
| 2010-09-28 | 2010-09-24 | 14.555 | 386,861 | +53,019 | 0.02% | 5,630,719 |
| 2010-09-27 | 2010-09-22 | 14.967 | 333,842 | +25,635 | 0.02% | 4,996,553 |
| 2010-09-24 | 2010-09-21 | 15.259 | 308,207 | -11,653 | 0.01% | 4,702,809 |
| 2010-09-22 | 2010-09-20 | 15.207 | 319,860 | +33,210 | 0.02% | 4,864,147 |
| 2010-09-21 | 2010-09-17 | 15.344 | 286,650 | -33,210 | 0.01% | 4,398,479 |
| 2010-09-20 | 2010-09-16 | 15.173 | 319,860 | -32,044 | 0.02% | 4,853,167 |
| 2010-09-17 | 2010-09-15 | 15.070 | 351,904 | -8,156 | 0.02% | 5,303,124 |
| 2010-09-16 | 2010-09-14 | 15.276 | 360,060 | -6,409 | 0.02% | 5,500,193 |
| 2010-09-15 | 2010-09-13 | 14.967 | 366,469 | -5,827 | 0.02% | 5,484,876 |
| 2010-09-14 | 2010-09-10 | 14.932 | 372,296 | +8,740 | 0.02% | 5,559,307 |
| 2010-09-13 | 2010-09-09 | 15.104 | 363,556 | -16,314 | 0.02% | 5,491,197 |
| 2010-09-10 | 2010-09-08 | 14.950 | 379,870 | +5,827 | 0.02% | 5,678,926 |
| 2010-09-09 | 2010-09-07 | 15.173 | 374,043 | +19,226 | 0.02% | 5,675,274 |
| 2010-09-08 | 2010-09-06 | 15.362 | 354,817 | +4,661 | 0.02% | 5,450,552 |
| 2010-09-07 | 2010-09-03 | 14.778 | 350,156 | -4,078 | 0.02% | 5,174,612 |
| 2010-09-06 | 2010-09-02 | 14.521 | 354,234 | +3,495 | 0.02% | 5,143,677 |
| 2010-09-03 | 2010-09-01 | 14.418 | 350,739 | +1,166 | 0.02% | 5,056,807 |
| 2010-09-02 | 2010-08-31 | 14.246 | 349,573 | +124,681 | 0.02% | 4,979,996 |
| 2010-09-01 | 2010-08-30 | 14.521 | 224,892 | +5,826 | 0.01% | 3,265,558 |
| 2010-08-27 | 2010-08-25 | 14.778 | 219,066 | -2,913 | 0.01% | 3,237,361 |
| 2010-08-25 | 2010-08-23 | 15.001 | 221,979 | +6,409 | 0.01% | 3,329,940 |
| 2010-08-23 | 2010-08-19 | 15.550 | 215,570 | -5,826 | 0.01% | 3,352,197 |
| 2010-08-20 | 2010-08-18 | 15.533 | 221,396 | -15,149 | 0.01% | 3,438,994 |
| 2010-08-19 | 2010-08-17 | 15.516 | 236,545 | -2,913 | 0.01% | 3,670,247 |
| 2010-08-18 | 2010-08-16 | 15.344 | 239,458 | -22,722 | 0.01% | 3,674,345 |
| 2010-08-17 | 2010-08-13 | 15.190 | 262,180 | +5,826 | 0.01% | 3,982,501 |
| 2010-08-16 | 2010-08-12 | 15.104 | 256,354 | +32,627 | 0.01% | 3,872,004 |
| 2010-08-13 | 2010-08-11 | 15.259 | 223,727 | +23,888 | 0.01% | 3,413,762 |
| 2010-08-12 | 2010-08-10 | 15.619 | 199,839 | -9,905 | 0.01% | 3,121,294 |
| 2010-08-11 | 2010-08-09 | 15.705 | 209,744 | -26,218 | 0.01% | 3,294,001 |
| 2010-08-10 | 2010-08-06 | 15.362 | 235,962 | +44,862 | 0.01% | 3,624,751 |
| 2010-08-09 | 2010-08-05 | 15.190 | 191,100 | +94,967 | 0.01% | 2,902,799 |
| 2010-08-05 | 2010-08-03 | 16.185 | 96,133 | -2,330 | 0.01% | 1,555,956 |
| 2010-08-04 | 2010-08-02 | 16.323 | 98,463 | -2,331 | 0.01% | 1,607,188 |
| 2010-08-03 | 2010-07-30 | 16.082 | 100,794 | +3,496 | 0.01% | 1,621,016 |
| 2010-08-02 | 2010-07-29 | 15.877 | 97,298 | -40,783 | 0.01% | 1,544,752 |
| 2010-07-30 | 2010-07-28 | 15.619 | 138,081 | +20,391 | 0.01% | 2,156,693 |
| 2010-07-29 | 2010-07-27 | 15.945 | 117,690 | +5,827 | 0.01% | 1,876,585 |
| 2010-07-28 | 2010-07-26 | 16.271 | 111,863 | -1,748 | 0.01% | 1,820,153 |
| 2010-07-27 | 2010-07-23 | 16.168 | 113,611 | -19,809 | 0.01% | 1,836,895 |
| 2010-07-26 | 2010-07-22 | 16.220 | 133,420 | +2,913 | 0.01% | 2,164,043 |
| 2010-07-23 | 2010-07-21 | 15.602 | 130,507 | -13,401 | 0.01% | 2,036,155 |
| 2010-07-22 | 2010-07-20 | 14.812 | 143,908 | -3,495 | 0.01% | 2,131,615 |
| 2010-07-20 | 2010-07-16 | 14.572 | 147,403 | -9,905 | 0.01% | 2,147,964 |
| 2010-07-19 | 2010-07-15 | 14.675 | 157,308 | -13,983 | 0.01% | 2,308,501 |
| 2010-07-16 | 2010-07-14 | 14.675 | 171,291 | +20,974 | 0.01% | 2,513,702 |
| 2010-07-15 | 2010-07-13 | 14.915 | 150,317 | +16,314 | 0.01% | 2,242,027 |
| 2010-07-14 | 2010-07-12 | 15.053 | 134,003 | -2,331 | 0.01% | 2,017,099 |
| 2010-07-13 | 2010-07-09 | 14.761 | 136,334 | +1,166 | 0.01% | 2,012,406 |
| 2010-07-12 | 2010-07-08 | 14.280 | 135,168 | -40,784 | 0.01% | 1,930,235 |
| 2010-07-09 | 2010-07-07 | 13.937 | 175,952 | -2,913 | 0.01% | 2,452,242 |
| 2010-07-08 | 2010-07-06 | 13.851 | 178,865 | -12,235 | 0.01% | 2,477,490 |
| 2010-07-07 | 2010-07-05 | 13.285 | 191,100 | -1,748 | 0.01% | 2,538,719 |
| 2010-07-06 | 2010-07-02 | 13.662 | 192,848 | -14,565 | 0.01% | 2,634,761 |
| 2010-07-05 | 2010-06-30 | 13.268 | 207,413 | +29,713 | 0.01% | 2,751,874 |
| 2010-07-02 | 2010-06-29 | 13.525 | 177,700 | +19,227 | 0.01% | 2,403,404 |
| 2010-06-30 | 2010-06-28 | 14.126 | 158,473 | +5,826 | 0.01% | 2,238,557 |
| 2010-06-29 | 2010-06-25 | 13.971 | 152,647 | +2,913 | 0.01% | 2,132,680 |
| 2010-06-28 | 2010-06-24 | 14.143 | 149,734 | +15,731 | 0.01% | 2,117,682 |
| 2010-06-25 | 2010-06-23 | 14.503 | 134,003 | +5,826 | 0.01% | 1,943,499 |
| 2010-06-24 | 2010-06-22 | 14.761 | 128,177 | +2,913 | 0.01% | 1,892,002 |
| 2010-06-23 | 2010-06-21 | 14.967 | 125,264 | -5,826 | 0.01% | 1,874,804 |
| 2010-06-22 | 2010-06-18 | 13.731 | 131,090 | +5,826 | 0.01% | 1,800,000 |
| 2010-06-21 | 2010-06-17 | 13.714 | 125,264 | -11,652 | 0.01% | 1,717,853 |
| 2010-06-18 | 2010-06-15 | 13.130 | 136,916 | +11,652 | 0.01% | 1,797,747 |
| 2010-06-11 | 2010-06-09 | 12.718 | 125,264 | -1,748 | 0.01% | 1,593,153 |
| 2010-06-08 | 2010-06-04 | 13.250 | 127,012 | +2,913 | 0.01% | 1,682,965 |
| 2010-06-07 | 2010-06-03 | 13.268 | 124,099 | -69,914 | 0.01% | 1,646,497 |
| 2010-06-04 | 2010-06-02 | 12.993 | 194,013 | -26,218 | 0.01% | 2,520,808 |
| 2010-06-03 | 2010-06-01 | 12.976 | 220,231 | +40,783 | 0.01% | 2,857,678 |
| 2010-06-02 | 2010-05-31 | 13.748 | 179,448 | +49,523 | 0.01% | 2,467,085 |
| 2010-06-01 | 2010-05-28 | 13.405 | 129,925 | -57,679 | 0.01% | 1,741,634 |
| 2010-05-31 | 2010-05-27 | 13.550 | 187,604 | +50,688 | 0.01% | 2,541,944 |
| 2010-05-28 | 2010-05-26 | 12.825 | 136,916 | -28,201 | 0.01% | 1,755,889 |
| 2010-05-27 | 2010-05-25 | 12.479 | 165,117 | -24,333 | 0.01% | 2,060,555 |
| 2010-05-26 | 2010-05-24 | 13.049 | 189,450 | -1,158 | 0.01% | 2,472,126 |
| 2010-05-25 | 2010-05-20 | 11.737 | 190,608 | -26,651 | 0.01% | 2,237,197 |
| 2010-05-24 | 2010-05-19 | 11.599 | 217,259 | +50,404 | 0.01% | 2,520,004 |
| 2010-05-20 | 2010-05-18 | 12.100 | 166,855 | +15,064 | 0.01% | 2,018,884 |
| 2010-05-19 | 2010-05-17 | 11.029 | 151,791 | +1,738 | 0.01% | 1,674,176 |
| 2010-05-18 | 2010-05-14 | 11.893 | 150,053 | -1,738 | 0.01% | 1,784,506 |
| 2010-05-14 | 2010-05-12 | 12.082 | 151,791 | +2,896 | 0.01% | 1,833,995 |
| 2010-05-13 | 2010-05-11 | 12.566 | 148,895 | +3,477 | 0.01% | 1,870,965 |
| 2010-05-12 | 2010-05-10 | 12.566 | 145,418 | -16,222 | 0.01% | 1,827,274 |
| 2010-05-11 | 2010-05-07 | 12.790 | 161,640 | -8,691 | 0.01% | 2,067,384 |
| 2010-05-10 | 2010-05-06 | 12.134 | 170,331 | +3,476 | 0.01% | 2,066,822 |
| 2010-05-07 | 2010-05-05 | 12.514 | 166,855 | -18,539 | 0.01% | 2,088,004 |
| 2010-05-06 | 2010-05-04 | 12.583 | 185,394 | -10,428 | 0.01% | 2,332,799 |
| 2010-05-05 | 2010-05-03 | 12.669 | 195,822 | +5,793 | 0.01% | 2,480,914 |
| 2010-05-04 | 2010-04-30 | 13.480 | 190,029 | -45,190 | 0.01% | 2,561,681 |
| 2010-05-03 | 2010-04-29 | 13.515 | 235,219 | +31,286 | 0.01% | 3,178,984 |
| 2010-04-30 | 2010-04-28 | 13.964 | 203,933 | -19,119 | 0.01% | 2,847,673 |
| 2010-04-29 | 2010-04-27 | 14.050 | 223,052 | +5,793 | 0.01% | 3,133,897 |
| 2010-04-28 | 2010-04-26 | 14.016 | 217,259 | +13,326 | 0.01% | 3,045,005 |
| 2010-04-27 | 2010-04-23 | 13.670 | 203,933 | +8,690 | 0.01% | 2,787,834 |
| 2010-04-26 | 2010-04-22 | 13.860 | 195,243 | +3,476 | 0.01% | 2,706,108 |
| 2010-04-23 | 2010-04-21 | 14.464 | 191,767 | +3,476 | 0.01% | 2,773,780 |
| 2010-04-21 | 2010-04-19 | 14.016 | 188,291 | +5,794 | 0.01% | 2,639,002 |
| 2010-04-20 | 2010-04-16 | 14.775 | 182,497 | +14,484 | 0.01% | 2,696,396 |
| 2010-04-19 | 2010-04-15 | 15.068 | 168,013 | -4,056 | 0.01% | 2,531,694 |
| 2010-04-16 | 2010-04-14 | 15.759 | 172,069 | +10,429 | 0.01% | 2,711,612 |
| 2010-04-15 | 2010-04-13 | 15.983 | 161,640 | +2,896 | 0.01% | 2,583,533 |
| 2010-04-14 | 2010-04-12 | 16.363 | 158,744 | +13,326 | 0.01% | 2,597,525 |
| 2010-04-13 | 2010-04-09 | 16.950 | 145,418 | +5,793 | 0.01% | 2,464,812 |
| 2010-04-12 | 2010-04-08 | 17.071 | 139,625 | -46,348 | 0.01% | 2,383,492 |
| 2010-04-07 | 2010-03-31 | 17.105 | 185,973 | +5,214 | 0.01% | 3,181,103 |
| 2010-04-01 | 2010-03-30 | 17.640 | 180,759 | +1,738 | 0.01% | 3,188,636 |
| 2010-03-29 | 2010-03-25 | 16.691 | 179,021 | -57,936 | 0.01% | 2,988,028 |
| 2010-03-25 | 2010-03-23 | 16.415 | 236,957 | -6,952 | 0.01% | 3,889,594 |
| 2010-03-24 | 2010-03-22 | 16.570 | 243,909 | -7,532 | 0.01% | 4,041,599 |
| 2010-03-23 | 2010-03-19 | 17.191 | 251,441 | -15,063 | 0.01% | 4,322,645 |
| 2010-03-22 | 2010-03-18 | 16.674 | 266,504 | +12,746 | 0.02% | 4,443,601 |
| 2010-03-19 | 2010-03-17 | 16.708 | 253,758 | +6,373 | 0.01% | 4,239,838 |
| 2010-03-16 | 2010-03-12 | 16.380 | 247,385 | +3,476 | 0.01% | 4,052,227 |
| 2010-03-12 | 2010-03-10 | 16.743 | 243,909 | -3,476 | 0.01% | 4,083,699 |
| 2010-03-11 | 2010-03-09 | 16.743 | 247,385 | -6,952 | 0.01% | 4,141,897 |
| 2010-03-10 | 2010-03-08 | 16.553 | 254,337 | +24,332 | 0.01% | 4,210,002 |
| 2010-03-09 | 2010-03-05 | 16.501 | 230,005 | +104,285 | 0.01% | 3,795,328 |
| 2010-03-08 | 2010-03-04 | 16.484 | 125,720 | -39,976 | 0.01% | 2,072,344 |
| 2010-03-05 | 2010-03-03 | 16.915 | 165,696 | +4,056 | 0.01% | 2,802,801 |
| 2010-03-04 | 2010-03-02 | 17.191 | 161,640 | -20,278 | 0.01% | 2,778,832 |
| 2010-03-03 | 2010-03-01 | 16.570 | 181,918 | +1,738 | 0.01% | 3,014,401 |
| 2010-03-01 | 2010-02-25 | 16.139 | 180,180 | -2,897 | 0.01% | 2,907,852 |
| 2010-02-26 | 2010-02-24 | 15.862 | 183,077 | -4,055 | 0.01% | 2,904,046 |
| 2010-02-25 | 2010-02-23 | 15.517 | 187,132 | +35,920 | 0.01% | 2,903,768 |
| 2010-02-24 | 2010-02-22 | 15.517 | 151,212 | +5,214 | 0.01% | 2,346,390 |
| 2010-02-23 | 2010-02-19 | 14.654 | 145,998 | +3,476 | 0.01% | 2,139,483 |
| 2010-02-22 | 2010-02-18 | 15.120 | 142,522 | +4,056 | 0.01% | 2,154,965 |
| 2010-02-19 | 2010-02-17 | 15.103 | 138,466 | -35,341 | 0.01% | 2,091,247 |
| 2010-02-18 | 2010-02-12 | 14.740 | 173,807 | -14,484 | 0.01% | 2,562,001 |
| 2010-02-17 | 2010-02-11 | 14.223 | 188,291 | -22,015 | 0.01% | 2,678,002 |
| 2010-02-12 | 2010-02-10 | 13.377 | 210,306 | +28,967 | 0.01% | 2,813,245 |
| 2010-02-11 | 2010-02-09 | 13.204 | 181,339 | +4,056 | 0.01% | 2,394,456 |
| 2010-02-10 | 2010-02-08 | 13.291 | 177,283 | -1,738 | 0.01% | 2,356,199 |
| 2010-02-09 | 2010-02-05 | 14.085 | 179,021 | +1,738 | 0.01% | 2,521,438 |
| 2010-02-05 | 2010-02-03 | 14.551 | 177,283 | -413,661 | 0.01% | 2,579,579 |
| 2010-02-04 | 2010-02-02 | 13.446 | 590,944 | -52,142 | 0.03% | 7,945,806 |
| 2010-02-02 | 2010-01-29 | 13.360 | 643,086 | +486,660 | 0.04% | 8,591,405 |
| 2010-01-29 | 2010-01-27 | 12.997 | 156,426 | -17,960 | 0.01% | 2,033,097 |
| 2010-01-28 | 2010-01-26 | 14.033 | 174,386 | +2,317 | 0.01% | 2,447,126 |
| 2010-01-25 | 2010-01-21 | 15.742 | 172,069 | -45,190 | 0.01% | 2,708,642 |
| 2010-01-22 | 2010-01-20 | 16.328 | 217,259 | +3,476 | 0.01% | 3,547,505 |
| 2010-01-21 | 2010-01-19 | 16.277 | 213,783 | +43,452 | 0.01% | 3,479,678 |
| 2010-01-20 | 2010-01-18 | 15.638 | 170,331 | +2,318 | 0.01% | 2,663,643 |
| 2010-01-19 | 2010-01-15 | 15.880 | 168,013 | -3,477 | 0.01% | 2,667,994 |
| 2010-01-18 | 2010-01-14 | 16.052 | 171,490 | -162,219 | 0.01% | 2,752,808 |
| 2010-01-15 | 2010-01-13 | 16.398 | 333,709 | +11,587 | 0.02% | 5,471,995 |
| 2010-01-14 | 2010-01-12 | 17.606 | 322,122 | -31,865 | 0.02% | 5,671,197 |
| 2010-01-13 | 2010-01-11 | 17.571 | 353,987 | +11,587 | 0.02% | 6,219,984 |
| 2010-01-12 | 2010-01-08 | 17.709 | 342,400 | +1,159 | 0.02% | 6,063,666 |
| 2010-01-11 | 2010-01-07 | 17.882 | 341,241 | +49,245 | 0.02% | 6,102,041 |
| 2010-01-08 | 2010-01-06 | 17.882 | 291,996 | -16,222 | 0.02% | 5,221,446 |
| 2010-01-07 | 2010-01-05 | 16.881 | 308,218 | -1,738 | 0.02% | 5,202,966 |
| 2010-01-06 | 2010-01-04 | 16.622 | 309,956 | +21,436 | 0.02% | 5,152,055 |
| 2010-01-05 | 2009-12-31 | 16.777 | 288,520 | +21,437 | 0.02% | 4,840,568 |
| 2010-01-04 | 2009-12-29 | 15.793 | 267,083 | +28,968 | 0.02% | 4,218,145 |
| 2009-12-30 | 2009-12-28 | 16.674 | 238,115 | +1,158 | 0.01% | 3,970,252 |
| 2009-12-29 | 2009-12-24 | 16.725 | 236,957 | +4,056 | 0.01% | 3,963,214 |
| 2009-12-23 | 2009-12-21 | 16.052 | 232,901 | +11,587 | 0.01% | 3,738,595 |
| 2009-12-22 | 2009-12-18 | 17.088 | 221,314 | +5,793 | 0.01% | 3,781,797 |
| 2009-12-21 | 2009-12-17 | 18.089 | 215,521 | -8,690 | 0.01% | 3,898,567 |
| 2009-12-18 | 2009-12-16 | 18.607 | 224,211 | +4,635 | 0.01% | 4,171,861 |
| 2009-12-17 | 2009-12-15 | 18.987 | 219,576 | -579 | 0.01% | 4,168,998 |
| 2009-12-16 | 2009-12-14 | 20.091 | 220,155 | -29,548 | 0.01% | 4,423,191 |
| 2009-12-15 | 2009-12-11 | 20.160 | 249,703 | -2,317 | 0.01% | 5,034,088 |
| 2009-12-14 | 2009-12-10 | 19.884 | 252,020 | -15,643 | 0.01% | 5,011,199 |
| 2009-12-11 | 2009-12-09 | 19.850 | 267,663 | -4,055 | 0.02% | 5,313,006 |
| 2009-12-10 | 2009-12-08 | 20.402 | 271,718 | -6,952 | 0.02% | 5,543,577 |
| 2009-12-09 | 2009-12-07 | 20.782 | 278,670 | +7,531 | 0.02% | 5,791,231 |
| 2009-12-08 | 2009-12-04 | 20.367 | 271,139 | +5,214 | 0.02% | 5,522,404 |
| 2009-12-07 | 2009-12-03 | 20.713 | 265,925 | +20,278 | 0.02% | 5,508,008 |
| 2009-12-04 | 2009-12-02 | 20.091 | 245,647 | +2,317 | 0.01% | 4,935,357 |
| 2009-12-03 | 2009-12-01 | 20.195 | 243,330 | -6,373 | 0.01% | 4,914,006 |
| 2009-12-02 | 2009-11-30 | 19.056 | 249,703 | +4,635 | 0.01% | 4,758,247 |
| 2009-12-01 | 2009-11-27 | 18.262 | 245,068 | -1,158 | 0.01% | 4,475,344 |
| 2009-11-30 | 2009-11-26 | 18.952 | 246,226 | +22,015 | 0.01% | 4,666,491 |
| 2009-11-26 | 2009-11-24 | 19.504 | 224,211 | -2,317 | 0.01% | 4,373,101 |
| 2009-11-25 | 2009-11-23 | 19.228 | 226,528 | -2,897 | 0.01% | 4,355,733 |
| 2009-11-24 | 2009-11-20 | 18.676 | 229,425 | -6,952 | 0.01% | 4,284,717 |
| 2009-11-23 | 2009-11-19 | 18.089 | 236,377 | +20,277 | 0.01% | 4,275,832 |
| 2009-11-20 | 2009-11-18 | 18.572 | 216,100 | -3,476 | 0.01% | 4,013,481 |
| 2009-11-19 | 2009-11-17 | 19.194 | 219,576 | -25,492 | 0.01% | 4,214,478 |
| 2009-11-18 | 2009-11-16 | 19.090 | 245,068 | +24,913 | 0.01% | 4,678,384 |
| 2009-11-17 | 2009-11-13 | 17.916 | 220,155 | -117,030 | 0.01% | 3,944,392 |
| 2009-11-16 | 2009-11-12 | 17.433 | 337,185 | -6,953 | 0.02% | 5,878,192 |
| 2009-11-13 | 2009-11-11 | 17.122 | 344,138 | -1,738 | 0.02% | 5,892,485 |
| 2009-11-12 | 2009-11-10 | 17.502 | 345,876 | +103,705 | 0.02% | 6,053,584 |
| 2009-11-10 | 2009-11-06 | 15.862 | 242,171 | -5,794 | 0.01% | 3,841,420 |
| 2009-11-09 | 2009-11-05 | 15.724 | 247,965 | -9,849 | 0.01% | 3,899,087 |
| 2009-11-06 | 2009-11-04 | 15.742 | 257,814 | -2,896 | 0.01% | 4,058,406 |
| 2009-11-04 | 2009-11-02 | 15.362 | 260,710 | -165,117 | 0.02% | 4,004,994 |
| 2009-11-03 | 2009-10-30 | 15.517 | 425,827 | +18,539 | 0.02% | 6,607,650 |
| 2009-11-02 | 2009-10-29 | 15.569 | 407,288 | +52,722 | 0.02% | 6,341,067 |
| 2009-10-30 | 2009-10-28 | 16.190 | 354,566 | -13,325 | 0.02% | 5,740,558 |
| 2009-10-29 | 2009-10-27 | 16.415 | 367,891 | -14,484 | 0.02% | 6,038,844 |
| 2009-10-28 | 2009-10-23 | 16.536 | 382,375 | -11,008 | 0.02% | 6,322,796 |
| 2009-10-27 | 2009-10-22 | 16.743 | 393,383 | +16,222 | 0.02% | 6,586,300 |
| 2009-10-23 | 2009-10-21 | 16.933 | 377,161 | -351,090 | 0.02% | 6,386,309 |
| 2009-10-22 | 2009-10-20 | 16.242 | 728,251 | +9,270 | 0.05% | 11,828,369 |
| 2009-10-21 | 2009-10-19 | 16.656 | 718,981 | -196,982 | 0.05% | 11,975,644 |
| 2009-10-20 | 2009-10-16 | 16.259 | 915,963 | +570,087 | 0.06% | 14,893,028 |
| 2009-10-19 | 2009-10-15 | 16.622 | 345,876 | -610,062 | 0.02% | 5,749,113 |
| 2009-10-15 | 2009-10-13 | 15.345 | 955,938 | +8,690 | 0.06% | 14,668,498 |
| 2009-10-12 | 2009-10-08 | 16.173 | 947,248 | +115,872 | 0.08% | 15,319,954 |
| 2009-10-09 | 2009-10-07 | 16.139 | 831,376 | +4,055 | 0.07% | 13,417,242 |
| 2009-10-08 | 2009-10-06 | 16.259 | 827,321 | -75,316 | 0.07% | 13,451,760 |
| 2009-10-07 | 2009-10-05 | 15.379 | 902,637 | -8,691 | 0.07% | 13,881,775 |
| 2009-10-06 | 2009-10-02 | 15.793 | 911,328 | -8,111 | 0.07% | 14,392,955 |
| 2009-10-05 | 2009-09-30 | 15.586 | 919,439 | +8,691 | 0.07% | 14,330,615 |
| 2009-10-02 | 2009-09-29 | 16.052 | 910,748 | -23,175 | 0.07% | 14,619,595 |
| 2009-09-30 | 2009-09-28 | 15.931 | 933,923 | +18,540 | 0.08% | 14,878,767 |
| 2009-09-29 | 2009-09-25 | 16.915 | 915,383 | -24,333 | 0.07% | 15,483,997 |
| 2009-09-28 | 2009-09-24 | 16.933 | 939,716 | -212,045 | 0.08% | 15,911,817 |
| 2009-09-25 | 2009-09-23 | 16.760 | 1,151,761 | +144,840 | 0.09% | 19,303,487 |
| 2009-09-24 | 2009-09-22 | 15.862 | 1,006,921 | +406,128 | 0.08% | 15,972,212 |
| 2009-09-23 | 2009-09-21 | 15.293 | 600,793 | -190,029 | 0.05% | 9,187,826 |
| 2009-09-22 | 2009-09-18 | 15.569 | 790,822 | +611,801 | 0.06% | 12,312,307 |
| 2009-09-15 | 2009-09-11 | 13.480 | 179,021 | -2,897 | 0.01% | 2,413,288 |
| 2009-09-14 | 2009-09-10 | 12.255 | 181,918 | +2,897 | 0.01% | 2,229,401 |
| 2009-09-10 | 2009-09-08 | 12.203 | 179,021 | -1,738 | 0.01% | 2,184,628 |
| 2009-09-09 | 2009-09-07 | 12.497 | 180,759 | -3,476 | 0.01% | 2,258,877 |
| 2009-09-07 | 2009-09-03 | 11.375 | 184,235 | -11,587 | 0.01% | 2,095,616 |
| 2009-09-04 | 2009-09-02 | 10.891 | 195,822 | +11,587 | 0.02% | 2,132,775 |
| 2009-09-03 | 2009-09-01 | 11.496 | 184,235 | -26,651 | 0.01% | 2,117,876 |
| 2009-09-02 | 2009-08-31 | 10.874 | 210,886 | +11,587 | 0.02% | 2,293,203 |
| 2009-09-01 | 2009-08-28 | 10.702 | 199,299 | +2,897 | 0.02% | 2,132,804 |
| 2009-08-31 | 2009-08-27 | 11.012 | 196,402 | +11,587 | 0.02% | 2,162,822 |
| 2009-08-28 | 2009-08-26 | 11.668 | 184,815 | -5,793 | 0.01% | 2,156,443 |
| 2009-08-27 | 2009-08-25 | 11.565 | 190,608 | -2,897 | 0.02% | 2,204,297 |
| 2009-08-26 | 2009-08-24 | 11.685 | 193,505 | -20,278 | 0.02% | 2,261,179 |
| 2009-08-25 | 2009-08-21 | 10.287 | 213,783 | -2,317 | 0.02% | 2,199,245 |
| 2009-08-24 | 2009-08-20 | 10.443 | 216,100 | -9,849 | 0.02% | 2,256,650 |
| 2009-08-21 | 2009-08-19 | 10.235 | 225,949 | +6,952 | 0.02% | 2,312,700 |
| 2009-08-20 | 2009-08-18 | 10.753 | 218,997 | +8,111 | 0.02% | 2,354,943 |
| 2009-08-19 | 2009-08-17 | 11.323 | 210,886 | -12,746 | 0.02% | 2,387,843 |
| 2009-08-17 | 2009-08-13 | 11.806 | 223,632 | +17,960 | 0.02% | 2,640,245 |
| 2009-08-14 | 2009-08-12 | 11.340 | 205,672 | +2,318 | 0.02% | 2,332,355 |
| 2009-08-13 | 2009-08-11 | 11.651 | 203,354 | +579 | 0.02% | 2,369,249 |
| 2009-08-10 | 2009-08-06 | 12.376 | 202,775 | -39,975 | 0.02% | 2,509,503 |
| 2009-08-07 | 2009-08-05 | 11.823 | 242,750 | +52,142 | 0.02% | 2,870,146 |
| 2009-08-06 | 2009-08-04 | 12.289 | 190,608 | -1,159 | 0.02% | 2,342,477 |
| 2009-08-05 | 2009-08-03 | 12.583 | 191,767 | -55,039 | 0.02% | 2,412,990 |
| 2009-08-04 | 2009-07-31 | 12.065 | 246,806 | -85,745 | 0.02% | 2,977,742 |
| 2009-08-03 | 2009-07-30 | 11.668 | 332,551 | -579 | 0.03% | 3,880,245 |
| 2009-07-31 | 2009-07-29 | 11.944 | 333,130 | +30,706 | 0.03% | 3,979,001 |
| 2009-07-30 | 2009-07-28 | 11.841 | 302,424 | +104,863 | 0.02% | 3,580,919 |
| 2009-07-29 | 2009-07-27 | 11.806 | 197,561 | -50,404 | 0.02% | 2,332,445 |
| 2009-07-27 | 2009-07-23 | 10.115 | 247,965 | -185,394 | 0.02% | 2,508,084 |
| 2009-07-24 | 2009-07-22 | 9.718 | 433,359 | +5,794 | 0.03% | 4,211,244 |
| 2009-07-22 | 2009-07-20 | 10.046 | 427,565 | +10,428 | 0.03% | 4,295,159 |
| 2009-07-21 | 2009-07-17 | 10.477 | 417,137 | +1,159 | 0.03% | 4,370,404 |
| 2009-07-16 | 2009-07-14 | 10.270 | 415,978 | -5,793 | 0.03% | 4,272,101 |
| 2009-07-14 | 2009-07-10 | 9.959 | 421,771 | -17,381 | 0.03% | 4,200,555 |
| 2009-07-13 | 2009-07-09 | 9.442 | 439,152 | -2,318 | 0.04% | 4,146,258 |
| 2009-07-10 | 2009-07-08 | 9.614 | 441,470 | -1,074,126 | 0.04% | 4,244,344 |
| 2009-07-09 | 2009-07-07 | 9.700 | 1,515,596 | -6,953 | 0.12% | 14,701,916 |
| 2009-07-08 | 2009-07-06 | 10.115 | 1,522,549 | +819,790 | 0.12% | 15,400,083 |
| 2009-07-07 | 2009-07-03 | 9.286 | 702,759 | -967,526 | 0.06% | 6,525,937 |
| 2009-07-06 | 2009-07-02 | 8.406 | 1,670,285 | -196,981 | 0.13% | 14,040,213 |
| 2009-07-03 | 2009-06-30 | 8.458 | 1,867,266 | +209,148 | 0.15% | 15,792,702 |
| 2009-07-02 | 2009-06-29 | 8.596 | 1,658,118 | +374,843 | 0.13% | 14,252,759 |
| 2009-06-30 | 2009-06-26 | 8.337 | 1,283,275 | +26,072 | 0.10% | 10,698,454 |
| 2009-06-29 | 2009-06-25 | 8.406 | 1,257,203 | +626,284 | 0.10% | 10,567,896 |
| 2009-06-26 | 2009-06-24 | 8.509 | 630,919 | -966,367 | 0.05% | 5,368,769 |
| 2009-06-25 | 2009-06-23 | 8.458 | 1,597,286 | +215,521 | 0.13% | 13,509,302 |
| 2009-06-24 | 2009-06-22 | 8.337 | 1,381,765 | +304,162 | 0.11% | 11,519,549 |
| 2009-06-23 | 2009-06-19 | 8.406 | 1,077,603 | -345,296 | 0.09% | 9,058,200 |
| 2009-06-22 | 2009-06-18 | 6.991 | 1,422,899 | -347,614 | 0.11% | 9,946,797 |
| 2009-06-19 | 2009-06-17 | 6.801 | 1,770,513 | +1,474,462 | 0.16% | 12,040,638 |
| 2009-06-18 | 2009-06-16 | 5.972 | 296,051 | +63,729 | 0.03% | 1,768,059 |
| 2009-06-17 | 2009-06-15 | 5.851 | 232,322 | +132,093 | 0.02% | 1,359,390 |
| 2009-06-12 | 2009-06-10 | 6.266 | 100,229 | -2,317 | 0.01% | 627,992 |
| 2009-06-11 | 2009-06-09 | 6.041 | 102,546 | +59,674 | 0.01% | 619,499 |
| 2009-06-02 | 2009-05-29 | 6.576 | 42,872 | -26,651 | 0.00% | 281,938 |
| 2009-05-27 | 2009-05-25 | 6.231 | 69,523 | +384 | 0.01% | 433,195 |
| 2009-05-26 | 2009-05-22 | 6.196 | 69,139 | -5,761 | 0.01% | 428,402 |
| 2009-05-25 | 2009-05-21 | 6.109 | 74,900 | +34,569 | 0.01% | 457,599 |
| 2009-05-21 | 2009-05-19 | 6.509 | 40,331 | -5,761 | 0.00% | 262,501 |
| 2009-05-20 | 2009-05-18 | 6.491 | 46,092 | -18,437 | 0.00% | 299,197 |
| 2009-05-19 | 2009-05-15 | 6.075 | 64,529 | -2,881 | 0.01% | 391,997 |
| 2009-05-18 | 2009-05-14 | 6.023 | 67,410 | -31,689 | 0.01% | 405,989 |
| 2009-05-15 | 2009-05-13 | 5.953 | 99,099 | -576 | 0.01% | 589,961 |
| 2009-05-14 | 2009-05-12 | 5.676 | 99,675 | -2,305 | 0.01% | 565,710 |
| 2009-05-12 | 2009-05-08 | 5.676 | 101,980 | +4,034 | 0.01% | 578,793 |
| 2009-05-11 | 2009-05-07 | 5.450 | 97,946 | +576 | 0.01% | 533,798 |
| 2009-05-08 | 2009-05-06 | 5.728 | 97,370 | +4,033 | 0.01% | 557,698 |
| 2009-05-07 | 2009-05-05 | 5.207 | 93,337 | +27,655 | 0.01% | 485,999 |
| 2009-05-06 | 2009-05-04 | 4.756 | 65,682 | -115,231 | 0.01% | 312,361 |
| 2009-05-05 | 2009-04-30 | 4.356 | 180,913 | +576 | 0.02% | 788,141 |
| 2009-05-04 | 2009-04-29 | 4.270 | 180,337 | -96,794 | 0.02% | 769,981 |
| 2009-04-16 | 2009-04-14 | 4.426 | 277,131 | -115,231 | 0.03% | 1,226,551 |
| 2009-04-07 | 2009-04-03 | 3.836 | 392,362 | -5,762 | 0.04% | 1,505,010 |
| 2009-04-06 | 2009-04-02 | 3.714 | 398,124 | +5,762 | 0.04% | 1,478,742 |
| 2009-03-26 | 2009-03-24 | 3.385 | 392,362 | -2,305 | 0.04% | 1,327,950 |
| 2009-03-25 | 2009-03-23 | 3.142 | 394,667 | +2,305 | 0.04% | 1,239,851 |
| 2009-01-21 | 2009-01-19 | 2.638 | 392,362 | +10,947 | 0.04% | 1,035,120 |
| 2008-12-23 | 2008-12-19 | 3.332 | 381,415 | +219,515 | 0.03% | 1,271,040 |
| 2008-12-10 | 2008-12-08 | 3.142 | 161,900 | -55,311 | 0.01% | 508,611 |
| 2008-12-09 | 2008-12-05 | 2.742 | 217,211 | +55,311 | 0.02% | 595,661 |
| 2008-11-04 | 2008-10-31 | 2.603 | 161,900 | +115,231 | 0.01% | 421,501 |
| 2008-10-13 | 2008-10-09 | 3.888 | 46,669 | -5,761 | 0.00% | 181,442 |
| 2008-10-03 | 2008-09-30 | 4.079 | 52,430 | +5,761 | 0.00% | 213,849 |
| 2008-07-28 | 2008-07-24 | 5.380 | 46,669 | -3,457 | 0.00% | 251,102 |
| 2008-07-18 | 2008-07-16 | 5.571 | 50,126 | +3,457 | 0.00% | 279,273 |
| 2008-07-17 | 2008-07-15 | 5.728 | 46,669 | -2,304 | 0.00% | 267,302 |
| 2008-07-04 | 2008-07-02 | 6.057 | 48,973 | +2,304 | 0.00% | 296,649 |
| 2008-06-05 | 2008-06-03 | 7.637 | 46,669 | +531 | 0.00% | 356,403 |
| 2008-05-09 | 2008-05-07 | 8.532 | 46,138 | -17,089 | 0.00% | 393,658 |
| 2008-05-08 | 2008-05-06 | 9.041 | 63,227 | +17,089 | 0.01% | 571,654 |
| 2008-04-15 | 2008-04-11 | 8.936 | 46,138 | -2,848 | 0.00% | 412,288 |
| 2008-04-08 | 2008-04-03 | 8.954 | 48,986 | +5,696 | 0.01% | 438,597 |
| 2008-03-28 | 2008-03-26 | 8.708 | 43,290 | -2,848 | 0.00% | 376,958 |
| 2008-03-04 | 2008-02-29 | 9.919 | 46,138 | -11,392 | 0.00% | 457,647 |
| 2008-03-03 | 2008-02-28 | 9.954 | 57,530 | +11,392 | 0.01% | 572,666 |
| 2008-02-29 | 2008-02-27 | 10.007 | 46,138 | -14,810 | 0.00% | 461,697 |
| 2008-02-28 | 2008-02-26 | 9.744 | 60,948 | +1,139 | 0.01% | 593,849 |
| 2008-02-26 | 2008-02-22 | 10.112 | 59,809 | +13,671 | 0.01% | 604,801 |
| 2008-02-22 | 2008-02-20 | 10.551 | 46,138 | -45,569 | 0.00% | 486,807 |
| 2008-02-21 | 2008-02-19 | 10.867 | 91,707 | +45,569 | 0.01% | 996,591 |
| 2008-02-20 | 2008-02-18 | 10.709 | 46,138 | -11,392 | 0.00% | 494,097 |
| 2008-02-19 | 2008-02-15 | 10.674 | 57,530 | +11,392 | 0.01% | 614,075 |
| 2008-02-15 | 2008-02-13 | 10.639 | 46,138 | -2,848 | 0.00% | 490,857 |
| 2008-02-04 | 2008-01-31 | 9.217 | 48,986 | -5,696 | 0.01% | 451,497 |
| 2008-02-01 | 2008-01-30 | 9.129 | 54,682 | -570 | 0.01% | 499,196 |
| 2008-01-28 | 2008-01-24 | 8.392 | 55,252 | +570 | 0.01% | 463,660 |
| 2008-01-25 | 2008-01-23 | 8.427 | 54,682 | +569 | 0.01% | 460,797 |
| 2008-01-24 | 2008-01-22 | 8.374 | 54,113 | +1,709 | 0.01% | 453,152 |
| 2008-01-23 | 2008-01-21 | 10.270 | 52,404 | -1,709 | 0.01% | 538,200 |
| 2008-01-22 | 2008-01-18 | 10.656 | 54,113 | +1,139 | 0.01% | 576,652 |
| 2008-01-21 | 2008-01-17 | 10.902 | 52,974 | -5,696 | 0.01% | 577,535 |
| 2008-01-16 | 2008-01-14 | 11.762 | 58,670 | -1,708 | 0.01% | 690,104 |
| 2008-01-15 | 2008-01-11 | 11.991 | 60,378 | -1,140 | 0.01% | 723,974 |
| 2008-01-11 | 2008-01-09 | 11.938 | 61,518 | -569 | 0.01% | 734,404 |
| 2008-01-10 | 2008-01-08 | 12.096 | 62,087 | +569 | 0.01% | 751,006 |
| 2008-01-09 | 2008-01-07 | 12.623 | 61,518 | -569 | 0.01% | 776,524 |
| 2008-01-08 | 2008-01-04 | 12.781 | 62,087 | +3,417 | 0.01% | 793,516 |
| 2008-01-02 | 2007-12-27 | 12.447 | 58,670 | -1,139 | 0.01% | 730,274 |
| 2007-12-28 | 2007-12-24 | 12.570 | 59,809 | +1,139 | 0.01% | 751,802 |
| 2007-12-18 | 2007-12-14 | 13.167 | 58,670 | +570 | 0.01% | 772,504 |
| 2007-12-17 | 2007-12-13 | 13.518 | 58,100 | +5,126 | 0.01% | 785,399 |
| 2007-12-14 | 2007-12-12 | 13.430 | 52,974 | -5,126 | 0.01% | 711,456 |
| 2007-12-10 | 2007-12-06 | 14.449 | 58,100 | +2,278 | 0.01% | 839,459 |
| 2007-12-04 | 2007-11-30 | 14.396 | 55,822 | -1,139 | 0.01% | 803,605 |
| 2007-11-29 | 2007-11-27 | 11.850 | 56,961 | -5,696 | 0.01% | 675,002 |
| 2007-11-26 | 2007-11-22 | 11.675 | 62,657 | +570 | 0.01% | 731,501 |
| 2007-11-23 | 2007-11-21 | 12.991 | 62,087 | -570 | 0.01% | 806,596 |
| 2007-11-22 | 2007-11-20 | 13.518 | 62,657 | +570 | 0.01% | 847,001 |
| 2007-11-20 | 2007-11-16 | 14.133 | 62,087 | -2,279 | 0.01% | 877,446 |
| 2007-11-19 | 2007-11-15 | 14.554 | 64,366 | -5,696 | 0.01% | 936,774 |
| 2007-11-16 | 2007-11-14 | 14.624 | 70,062 | -5,696 | 0.01% | 1,024,593 |
| 2007-11-15 | 2007-11-13 | 14.185 | 75,758 | -6,835 | 0.01% | 1,074,641 |
| 2007-11-14 | 2007-11-12 | 14.642 | 82,593 | +1,139 | 0.01% | 1,209,297 |
| 2007-11-13 | 2007-11-09 | 15.397 | 81,454 | +22,784 | 0.01% | 1,254,110 |
| 2007-11-12 | 2007-11-08 | 15.274 | 58,670 | +5,127 | 0.01% | 896,105 |
| 2007-11-09 | 2007-11-07 | 15.765 | 53,543 | +3,987 | 0.01% | 844,117 |
| 2007-11-07 | 2007-11-05 | 15.432 | 49,556 | -2,278 | 0.01% | 764,731 |
| 2007-11-06 | 2007-11-02 | 15.625 | 51,834 | -5,696 | 0.01% | 809,894 |
| 2007-11-05 | 2007-11-01 | 16.046 | 57,530 | -20,506 | 0.01% | 923,133 |
| 2007-11-02 | 2007-10-31 | 15.976 | 78,036 | -7,975 | 0.01% | 1,246,694 |
| 2007-11-01 | 2007-10-30 | 16.485 | 86,011 | +3,418 | 0.01% | 1,417,892 |
| 2007-10-31 | 2007-10-29 | 17.170 | 82,593 | +2,848 | 0.01% | 1,418,096 |
| 2007-10-30 | 2007-10-26 | 16.713 | 79,745 | +17,088 | 0.01% | 1,332,797 |
| 2007-10-29 | 2007-10-25 | 15.590 | 62,657 | +13,671 | 0.01% | 976,801 |
| 2007-10-26 | 2007-10-24 | 15.484 | 48,986 | -5,696 | 0.01% | 758,515 |
| 2007-10-25 | 2007-10-23 | 15.186 | 54,682 | +5,696 | 0.01% | 830,394 |
| 2007-10-24 | 2007-10-22 | 15.010 | 48,986 | -25,063 | 0.01% | 735,295 |
| 2007-10-23 | 2007-10-18 | 15.256 | 74,049 | +31,898 | 0.01% | 1,129,699 |
| 2007-10-11 | 2007-10-09 | 17.012 | 42,151 | -14,810 | 0.00% | 717,060 |
| 2007-10-10 | 2007-10-08 | 17.152 | 56,961 | +28,481 | 0.01% | 977,003 |
| 2007-10-09 | 2007-10-05 | 15.397 | 28,480 | -2,848 | 0.00% | 438,494 |
| 2007-10-08 | 2007-10-04 | 14.765 | 31,328 | +2,848 | 0.00% | 462,543 |
| 2007-10-05 | 2007-10-03 | 15.730 | 28,480 | -5,697 | 0.00% | 447,993 |
| 2007-10-04 | 2007-10-02 | 15.502 | 34,177 | +5,697 | 0.00% | 529,808 |
| 2007-09-27 | 2007-09-24 | 17.556 | 28,480 | -11,393 | 0.00% | 499,993 |
| 2007-09-17 | 2007-09-13 | 17.696 | 39,873 | -8,544 | 0.00% | 705,607 |
| 2007-09-12 | 2007-09-10 | 18.083 | 48,417 | +2,848 | 0.01% | 875,505 |
| 2007-09-11 | 2007-09-07 | 19.066 | 45,569 | +2,279 | 0.00% | 868,806 |
| 2007-09-07 | 2007-09-05 | 20.084 | 43,290 | +14,810 | 0.00% | 869,435 |
| 2007-09-06 | 2007-09-04 | 18.785 | 28,480 | +1,139 | 0.00% | 534,992 |
| 2007-09-05 | 2007-09-03 | 16.801 | 27,341 | -31,329 | 0.00% | 459,357 |
| 2007-08-28 | 2007-08-24 | 13.518 | 58,670 | -14,809 | 0.01% | 793,105 |
| 2007-08-24 | 2007-08-22 | 11.727 | 73,479 | +17,088 | 0.01% | 861,714 |
| 2007-08-23 | 2007-08-21 | 11.411 | 56,391 | -17,658 | 0.01% | 643,497 |
| 2007-08-22 | 2007-08-20 | 10.621 | 74,049 | +26,202 | 0.01% | 786,499 |
| 2007-08-21 | 2007-08-17 | 9.129 | 47,847 | -39,303 | 0.01% | 436,799 |
| 2007-08-20 | 2007-08-16 | 9.919 | 87,150 | +26,772 | 0.01% | 864,449 |
| 2007-08-17 | 2007-08-15 | 11.060 | 60,378 | -29,620 | 0.01% | 667,795 |
| 2007-08-15 | 2007-08-13 | 11.394 | 89,998 | +52,404 | 0.01% | 1,025,419 |
| 2007-08-13 | 2007-08-09 | 12.078 | 37,594 | -38,734 | 0.00% | 454,078 |
| 2007-08-10 | 2007-08-08 | 12.026 | 76,328 | +7,405 | 0.01% | 917,906 |
| 2007-08-07 | 2007-08-03 | 12.359 | 68,923 | -1,139 | 0.01% | 851,845 |
| 2007-08-06 | 2007-08-02 | 12.307 | 70,062 | +10,253 | 0.01% | 862,232 |
| 2007-08-03 | 2007-08-01 | 13.553 | 59,809 | +5,696 | 0.01% | 810,602 |
| 2007-08-02 | 2007-07-31 | 13.799 | 54,113 | +2,279 | 0.01% | 746,703 |
| 2007-08-01 | 2007-07-30 | 13.694 | 51,834 | +11,392 | 0.01% | 709,795 |
| 2007-07-31 | 2007-07-27 | 13.430 | 40,442 | +19,936 | 0.00% | 543,147 |
| 2007-07-30 | 2007-07-26 | 13.904 | 20,506 | +6,266 | 0.00% | 285,121 |
| 2007-07-27 | 2007-07-25 | 13.975 | 14,240 | -52,404 | 0.00% | 198,997 |
| 2007-07-26 | 2007-07-24 | 13.378 | 66,644 | -1,709 | 0.01% | 891,538 |
| 2007-07-25 | 2007-07-23 | 12.114 | 68,353 | -5,696 | 0.01% | 828,000 |
| 2007-07-24 | 2007-07-20 | 12.061 | 74,049 | -2,279 | 0.01% | 893,099 |
| 2007-07-23 | 2007-07-19 | 12.201 | 76,328 | +20,506 | 0.01% | 931,306 |
| 2007-07-20 | 2007-07-18 | 11.517 | 55,822 | -8,544 | 0.01% | 642,884 |
| 2007-07-18 | 2007-07-16 | 10.604 | 64,366 | -298,475 | 0.01% | 682,523 |
| 2007-07-17 | 2007-07-13 | 10.463 | 362,841 | -11,392 | 0.04% | 3,796,525 |
| 2007-07-16 | 2007-07-12 | 9.954 | 374,233 | -1,709 | 0.04% | 3,725,193 |
| 2007-07-13 | 2007-07-11 | 9.059 | 375,942 | +5,697 | 0.04% | 3,405,604 |
| 2007-07-11 | 2007-07-09 | 7.865 | 370,245 | -11,393 | 0.04% | 2,911,997 |
| 2007-06-26 | 2007-06-22 | 7.725 | 381,638 | 0.04% | 2,948,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy