History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 280,000 +0 0.01% 548,800
2025-10-13 2025-10-09 1.640 280,000 +0 0.01% 459,200
2025-10-10 2025-10-08 1.620 280,000 +0 0.01% 453,600
2025-10-09 2025-10-06 1.660 280,000 +0 0.01% 464,800
2025-10-08 2025-10-03 1.670 280,000 +0 0.01% 467,600
2025-10-06 2025-10-02 1.720 280,000 +0 0.01% 481,600
2025-10-03 2025-09-30 1.750 280,000 +0 0.01% 490,000
2025-10-02 2025-09-29 1.700 280,000 +0 0.01% 476,000
2025-09-30 2025-09-26 1.680 280,000 +0 0.01% 470,400
2025-09-29 2025-09-25 1.680 280,000 +0 0.01% 470,400
2025-09-26 2025-09-24 1.670 280,000 +0 0.01% 467,600
2025-09-25 2025-09-23 1.650 280,000 +0 0.01% 462,000
2025-09-24 2025-09-22 1.680 280,000 +0 0.01% 470,400
2025-09-23 2025-09-19 1.700 280,000 +0 0.01% 476,000
2025-09-22 2025-09-18 1.690 280,000 +0 0.01% 473,200
2025-09-19 2025-09-17 1.770 280,000 +0 0.01% 495,600
2025-09-18 2025-09-16 1.750 280,000 +0 0.01% 490,000
2025-09-17 2025-09-15 1.750 280,000 +0 0.01% 490,000
2025-09-16 2025-09-12 1.710 280,000 +0 0.01% 478,800
2025-09-15 2025-09-11 1.660 280,000 +0 0.01% 464,800
2025-09-12 2025-09-10 1.700 280,000 +0 0.01% 476,000
2025-09-11 2025-09-09 1.670 280,000 +0 0.01% 467,600
2025-09-10 2025-09-08 1.600 280,000 +0 0.01% 448,000
2025-09-09 2025-09-05 1.560 280,000 +0 0.01% 436,800
2025-09-08 2025-09-04 1.550 280,000 +0 0.01% 434,000
2025-09-05 2025-09-03 1.570 280,000 +0 0.01% 439,600
2025-09-04 2025-09-02 1.600 280,000 +0 0.01% 448,000
2025-09-03 2025-09-01 1.620 280,000 +0 0.01% 453,600
2025-09-02 2025-08-29 1.600 280,000 +0 0.01% 448,000
2025-09-01 2025-08-28 1.610 280,000 +0 0.01% 450,800
2025-08-29 2025-08-27 1.600 280,000 +0 0.01% 448,000
2025-08-28 2025-08-26 1.660 280,000 +0 0.01% 464,800
2025-08-27 2025-08-25 1.670 280,000 +0 0.01% 467,600
2025-08-26 2025-08-22 1.610 280,000 +0 0.01% 450,800
2025-08-25 2025-08-21 1.610 280,000 +0 0.01% 450,800
2025-08-22 2025-08-20 1.630 280,000 +0 0.01% 456,400
2025-08-21 2025-08-19 1.630 280,000 +0 0.01% 456,400
2025-08-20 2025-08-18 1.670 280,000 +0 0.01% 467,600
2025-08-19 2025-08-15 1.670 280,000 +0 0.01% 467,600
2025-08-18 2025-08-14 1.650 280,000 +0 0.01% 462,000
2025-08-15 2025-08-13 1.640 280,000 +0 0.01% 459,200
2025-08-14 2025-08-12 1.620 280,000 +0 0.01% 453,600
2025-08-13 2025-08-11 1.590 280,000 +0 0.01% 445,200
2025-08-12 2025-08-08 1.580 280,000 +0 0.01% 442,400
2025-08-11 2025-08-07 1.580 280,000 +0 0.01% 442,400
2025-08-08 2025-08-06 1.550 280,000 +0 0.01% 434,000
2025-08-07 2025-08-05 1.560 280,000 +0 0.01% 436,800
2025-08-06 2025-08-04 1.530 280,000 +0 0.01% 428,400
2025-08-05 2025-08-01 1.530 280,000 +0 0.01% 428,400
2025-08-04 2025-07-31 1.550 280,000 +0 0.01% 434,000
2025-08-01 2025-07-30 1.620 280,000 +0 0.01% 453,600
2025-07-31 2025-07-29 1.620 280,000 +0 0.01% 453,600
2025-07-30 2025-07-28 1.630 280,000 +0 0.01% 456,400
2025-07-29 2025-07-25 1.660 280,000 +0 0.01% 464,800
2025-07-28 2025-07-24 1.660 280,000 +0 0.01% 464,800
2025-07-25 2025-07-23 1.630 280,000 +0 0.01% 456,400
2025-07-24 2025-07-22 1.600 280,000 +0 0.01% 448,000
2025-07-23 2025-07-21 1.580 280,000 +0 0.01% 442,400
2025-07-22 2025-07-18 1.550 280,000 +0 0.01% 434,000
2025-07-21 2025-07-17 1.540 280,000 +0 0.01% 431,200
2025-07-18 2025-07-16 1.550 280,000 +0 0.01% 434,000
2025-07-17 2025-07-15 1.550 280,000 +0 0.01% 434,000
2025-07-16 2025-07-14 1.600 280,000 +0 0.01% 448,000
2025-07-15 2025-07-11 1.600 280,000 +0 0.01% 448,000
2025-07-14 2025-07-10 1.610 280,000 +0 0.01% 450,800
2025-07-11 2025-07-09 1.540 280,000 +0 0.01% 431,200
2025-07-10 2025-07-08 1.560 280,000 +0 0.01% 436,800
2025-07-09 2025-07-07 1.550 280,000 +0 0.01% 434,000
2025-07-08 2025-07-04 1.550 280,000 +0 0.01% 434,000
2025-07-07 2025-07-03 1.560 280,000 +0 0.01% 436,800
2025-07-04 2025-07-02 1.550 280,000 +0 0.01% 434,000
2025-07-03 2025-06-30 1.510 280,000 +0 0.01% 422,800
2025-07-02 2025-06-27 1.530 280,000 +20,000 0.01% 428,400
2025-06-13 2025-06-11 1.471 260,000 -15,973 0.01% 382,502
2024-10-07 2024-10-03 2.019 275,973 -9,856 0.01% 557,201
2024-10-03 2024-09-30 1.806 285,829 +9,856 0.01% 516,200
2024-07-02 2024-06-27 1.591 275,973 +15,477 0.01% 439,021
2023-08-21 2023-08-17 1.978 260,496 -18,607 0.01% 515,200
2023-08-18 2023-08-16 1.989 279,103 +18,607 0.01% 555,001
2023-08-10 2023-08-08 2.032 260,496 -18,607 0.01% 529,200
2023-08-08 2023-08-04 2.160 279,103 +9,304 0.01% 603,001
2023-08-07 2023-08-03 2.118 269,799 +9,303 0.01% 571,300
2023-07-31 2023-07-27 1.946 260,496 -9,303 0.01% 506,800
2023-07-28 2023-07-26 1.913 269,799 -9,304 0.01% 516,200
2023-07-27 2023-07-25 1.924 279,103 +18,607 0.01% 537,001
2023-06-09 2023-06-07 2.029 260,496 +6,616 0.01% 528,626
2023-05-11 2023-05-09 2.294 253,880 -18,134 0.01% 582,400
2023-05-04 2023-05-02 2.162 272,014 +18,134 0.01% 587,999
2023-04-26 2023-04-24 2.250 253,880 -9,067 0.01% 571,200
2023-04-21 2023-04-19 2.349 262,947 -9,067 0.01% 617,700
2023-04-20 2023-04-18 2.426 272,014 +36,268 0.01% 659,999
2023-04-18 2023-04-14 2.371 235,746 -9,067 0.01% 559,001
2023-04-17 2023-04-13 2.283 244,813 +9,067 0.01% 558,900
2023-03-17 2023-03-15 2.007 235,746 -9,067 0.01% 473,201
2023-03-10 2023-03-08 2.151 244,813 -18,134 0.01% 526,500
2023-03-09 2023-03-07 2.162 262,947 -9,067 0.01% 568,400
2023-03-06 2023-03-02 2.316 272,014 +90,671 0.01% 629,999
2023-03-03 2023-03-01 2.283 181,343 +9,067 0.01% 414,000
2022-12-09 2022-12-07 2.062 172,276 -27,201 0.00% 355,301
2022-12-05 2022-12-01 2.073 199,477 +18,134 0.01% 413,600
2022-12-02 2022-11-30 2.129 181,343 -9,067 0.01% 386,000
2022-12-01 2022-11-29 2.140 190,410 +18,134 0.01% 407,400
2022-11-22 2022-11-18 1.732 172,276 -18,134 0.00% 298,301
2022-11-17 2022-11-15 1.820 190,410 +18,134 0.01% 346,500
2022-10-26 2022-10-24 1.555 172,276 -18,134 0.00% 267,900
2022-10-18 2022-10-14 1.621 190,410 -9,067 0.01% 308,700
2022-10-17 2022-10-13 1.588 199,477 +9,067 0.01% 316,800
2022-10-06 2022-10-03 1.577 190,410 -9,067 0.01% 300,300
2022-10-05 2022-09-30 1.544 199,477 +9,067 0.01% 308,000
2022-09-19 2022-09-15 1.820 190,410 +18,134 0.01% 346,500
2022-08-03 2022-08-01 1.831 172,276 -27,201 0.00% 315,401
2022-06-17 2022-06-15 1.908 199,477 -45,336 0.01% 380,600
2022-06-09 2022-06-07 2.235 244,813 +17,674 0.01% 547,097
2022-04-14 2022-04-12 2.401 227,139 -8,413 0.01% 545,400
2022-04-13 2022-04-11 2.449 235,552 +8,413 0.01% 576,801
2022-04-11 2022-04-07 2.472 227,139 -16,825 0.01% 561,600
2022-04-08 2022-04-06 2.556 243,964 +100,950 0.01% 623,499
2022-03-16 2022-03-14 2.021 143,014 -42,062 0.00% 289,001
2022-03-15 2022-03-11 2.163 185,076 -42,063 0.01% 400,399
2021-10-28 2021-10-26 2.413 227,139 -16,825 0.01% 548,100
2021-10-26 2021-10-22 2.532 243,964 +16,825 0.01% 617,699
2021-10-21 2021-10-19 2.461 227,139 -16,825 0.01% 558,900
2021-10-20 2021-10-18 2.508 243,964 +16,825 0.01% 611,899
2021-06-15 2021-06-10 2.799 227,139 +12,979 0.01% 635,727
2020-12-30 2020-12-28 2.837 214,160 -23,795 0.01% 607,501
2020-12-29 2020-12-24 2.811 237,955 -23,796 0.01% 668,999
2020-12-21 2020-12-17 2.837 261,751 -23,795 0.01% 742,500
2020-12-14 2020-12-10 2.837 285,546 -39,660 0.01% 809,999
2020-12-09 2020-12-07 2.938 325,206 -23,795 0.01% 955,301
2020-06-10 2020-06-08 3.709 349,001 +26,332 0.01% 1,294,469
2020-03-31 2020-03-27 3.586 322,669 +14,667 0.01% 1,157,201
2020-01-09 2020-01-07 4.664 308,002 +7,334 0.01% 1,436,401
2020-01-08 2020-01-06 4.691 300,668 +14,666 0.01% 1,410,398
2020-01-06 2020-01-02 4.609 286,002 +14,667 0.01% 1,318,201
2020-01-03 2019-12-31 4.405 271,335 -14,667 0.01% 1,195,100
2019-11-04 2019-10-31 3.873 286,002 -14,666 0.01% 1,107,601
2019-08-26 2019-08-22 3.818 300,668 -14,667 0.01% 1,147,998
2019-07-08 2019-07-04 4.023 315,335 +14,667 0.01% 1,268,499
2019-06-26 2019-06-24 3.927 300,668 -7,334 0.01% 1,180,798
2019-06-12 2019-06-10 3.955 308,002 +7,334 0.01% 1,218,001
2019-06-11 2019-06-06 3.914 300,668 -7,334 0.01% 1,176,698
2019-06-06 2019-06-04 3.869 308,002 +13,827 0.01% 1,191,696
2019-05-31 2019-05-29 3.841 294,175 -7,005 0.01% 1,129,798
2019-05-30 2019-05-28 3.741 301,180 +7,005 0.01% 1,126,601
2019-05-20 2019-05-16 4.126 294,175 +7,004 0.01% 1,213,798
2019-04-23 2019-04-17 5.054 287,171 +14,008 0.01% 1,451,398
2019-04-17 2019-04-15 5.011 273,163 -14,008 0.01% 1,368,900
2019-04-16 2019-04-12 4.968 287,171 +9,105 0.01% 1,426,798
2019-04-10 2019-04-08 4.926 278,066 -9,105 0.01% 1,369,651
2019-04-09 2019-04-04 4.897 287,171 -7,004 0.01% 1,406,298
2019-04-08 2019-04-03 5.026 294,175 +21,012 0.01% 1,478,398
2019-02-22 2019-02-20 4.226 273,163 -14,008 0.01% 1,154,400
2019-02-11 2019-02-04 4.126 287,171 +14,008 0.01% 1,184,899
2019-02-08 2019-01-31 3.955 273,163 -7,004 0.01% 1,080,300
2019-02-01 2019-01-30 3.841 280,167 +7,004 0.01% 1,076,000
2018-12-03 2018-11-29 3.769 273,163 -14,008 0.01% 1,029,600
2018-11-22 2018-11-20 3.598 287,171 +14,008 0.01% 1,033,199
2018-11-20 2018-11-16 3.569 273,163 -14,008 0.01% 975,000
2018-11-19 2018-11-15 3.541 287,171 +14,008 0.01% 1,016,799
2018-11-16 2018-11-14 3.512 273,163 -14,008 0.01% 959,400
2018-11-06 2018-11-02 3.541 287,171 +14,008 0.01% 1,016,799
2018-10-31 2018-10-29 3.284 273,163 -14,008 0.01% 897,000
2018-10-26 2018-10-24 3.412 287,171 +14,008 0.01% 979,899
2018-07-26 2018-07-24 4.569 273,163 +21,013 0.01% 1,248,000
2018-07-16 2018-07-12 4.469 252,150 -14,009 0.01% 1,126,798
2018-07-13 2018-07-11 4.340 266,159 +14,009 0.01% 1,155,201
2018-07-03 2018-06-28 4.426 252,150 +14,008 0.01% 1,115,998
2018-06-26 2018-06-22 5.083 238,142 -7,004 0.01% 1,210,400
2018-06-25 2018-06-21 5.097 245,146 +28,016 0.01% 1,249,499
2018-06-08 2018-06-06 5.810 217,130 +7,440 0.01% 1,261,528
2018-05-17 2018-05-15 5.529 209,690 -13,528 0.01% 1,159,401
2018-05-16 2018-05-14 5.529 223,218 +13,528 0.01% 1,234,199
2018-03-28 2018-03-26 5.840 209,690 -13,528 0.01% 1,224,501
2018-03-27 2018-03-23 5.677 223,218 +13,528 0.01% 1,267,199
2018-02-23 2018-02-21 6.254 209,690 -13,528 0.01% 1,311,301
2018-02-22 2018-02-20 6.150 223,218 +13,528 0.01% 1,372,799
2018-02-01 2018-01-30 6.446 209,690 +33,821 0.01% 1,351,601
2018-01-31 2018-01-29 6.667 175,869 -33,821 0.01% 1,172,601
2018-01-17 2018-01-15 6.032 209,690 -13,528 0.01% 1,264,801
2018-01-10 2018-01-08 6.549 223,218 +13,528 0.01% 1,461,899
2018-01-08 2018-01-04 6.342 209,690 -13,528 0.01% 1,329,901
2018-01-04 2018-01-02 6.327 223,218 -6,764 0.01% 1,412,399
2017-12-27 2017-12-21 6.017 229,982 -20,293 0.01% 1,383,798
2017-12-22 2017-12-20 5.987 250,275 +20,293 0.01% 1,498,500
2017-12-15 2017-12-13 6.209 229,982 +33,821 0.01% 1,427,998
2017-12-14 2017-12-12 6.239 196,161 -6,765 0.01% 1,223,797
2017-12-13 2017-12-11 6.283 202,926 +13,529 0.01% 1,275,002
2017-12-11 2017-12-07 5.677 189,397 +6,764 0.01% 1,075,199
2017-12-08 2017-12-06 5.692 182,633 +6,764 0.01% 1,039,500
2017-12-07 2017-12-05 5.647 175,869 -13,528 0.01% 993,201
2017-12-05 2017-12-01 5.573 189,397 +13,528 0.01% 1,055,599
2017-12-01 2017-11-29 5.026 175,869 -33,821 0.01% 884,001
2017-11-30 2017-11-28 4.864 209,690 +33,821 0.01% 1,019,901
2017-11-23 2017-11-21 4.997 175,869 -33,821 0.01% 878,801
2017-11-22 2017-11-20 4.879 209,690 +33,821 0.01% 1,023,001
2017-11-15 2017-11-13 5.248 175,869 -6,764 0.01% 923,001
2017-11-14 2017-11-10 5.263 182,633 +6,764 0.01% 961,200
2017-11-07 2017-11-03 5.455 175,869 -27,057 0.01% 959,401
2017-10-12 2017-10-10 5.973 202,926 -13,528 0.01% 1,212,002
2017-10-11 2017-10-09 5.869 216,454 +20,293 0.01% 1,270,400
2017-09-29 2017-09-27 5.943 196,161 -13,529 0.01% 1,165,797
2017-09-28 2017-09-26 5.928 209,690 +13,529 0.01% 1,243,101
2017-09-27 2017-09-25 5.766 196,161 +13,528 0.01% 1,130,998
2017-09-26 2017-09-22 6.475 182,633 +13,528 0.01% 1,182,600
2017-09-25 2017-09-21 6.727 169,105 -20,292 0.01% 1,137,502
2017-09-22 2017-09-20 6.682 189,397 +20,292 0.01% 1,265,598
2017-09-20 2017-09-18 6.682 169,105 +20,293 0.01% 1,130,002
2017-09-19 2017-09-15 6.534 148,812 -54,114 0.01% 972,399
2017-09-14 2017-09-12 6.490 202,926 +54,114 0.01% 1,317,002
2017-09-13 2017-09-11 6.490 148,812 +13,528 0.01% 965,799
2017-09-05 2017-09-01 6.076 135,284 +5,412 0.01% 822,002
2017-09-04 2017-08-31 6.061 129,872 -5,412 0.01% 787,198
2017-09-01 2017-08-30 5.973 135,284 +13,529 0.01% 808,002
2017-08-31 2017-08-29 5.603 121,755 -33,821 0.00% 682,198
2017-08-03 2017-08-01 5.973 155,576 -13,529 0.01% 929,198
2017-08-02 2017-07-31 6.061 169,105 +13,529 0.01% 1,025,002
2017-07-31 2017-07-27 5.854 155,576 -13,529 0.01% 910,798
2017-07-25 2017-07-21 5.647 169,105 -13,528 0.01% 955,002
2017-07-24 2017-07-20 5.677 182,633 +13,528 0.01% 1,036,800
2017-07-18 2017-07-14 5.381 169,105 -27,056 0.01% 910,002
2017-07-17 2017-07-13 5.293 196,161 +6,764 0.01% 1,038,198
2017-07-14 2017-07-12 5.440 189,397 -13,529 0.01% 1,030,399
2017-07-13 2017-07-11 5.500 202,926 -13,528 0.01% 1,116,002
2017-07-11 2017-07-07 5.500 216,454 +27,057 0.01% 1,190,400
2017-07-10 2017-07-06 5.500 189,397 -13,529 0.01% 1,041,599
2017-07-06 2017-07-04 5.293 202,926 +6,765 0.01% 1,074,002
2017-07-05 2017-07-03 5.381 196,161 +13,528 0.01% 1,055,598
2017-06-05 2017-06-01 4.923 182,633 +20,293 0.01% 899,100
2017-05-15 2017-05-11 4.317 162,340 -13,529 0.01% 700,798
2017-05-05 2017-05-02 4.524 175,869 -13,528 0.01% 795,601
2017-04-25 2017-04-21 4.805 189,397 -13,529 0.01% 909,999
2017-04-19 2017-04-13 4.997 202,926 -13,528 0.01% 1,014,002
2017-04-18 2017-04-12 4.716 216,454 +13,528 0.01% 1,020,800
2017-04-10 2017-04-06 4.819 202,926 -13,528 0.01% 978,002
2017-03-24 2017-03-22 4.953 216,454 -33,821 0.01% 1,072,000
2017-03-15 2017-03-13 5.174 250,275 +13,528 0.01% 1,295,000
2017-03-10 2017-03-08 5.115 236,747 +6,765 0.01% 1,211,002
2017-03-09 2017-03-07 4.997 229,982 +6,764 0.01% 1,149,198
2017-03-06 2017-03-02 4.790 223,218 -33,821 0.01% 1,069,199
2017-03-02 2017-02-28 4.819 257,039 +33,821 0.01% 1,238,799
2017-02-27 2017-02-23 5.041 223,218 -6,764 0.01% 1,125,299
2017-02-21 2017-02-17 4.908 229,982 -13,529 0.01% 1,128,798
2017-02-20 2017-02-16 5.160 243,511 -13,528 0.01% 1,256,401
2017-02-17 2017-02-15 5.174 257,039 +13,528 0.01% 1,329,999
2017-02-10 2017-02-08 5.100 243,511 +27,057 0.01% 1,242,001
2017-02-07 2017-02-03 4.406 216,454 -33,821 0.01% 953,600
2017-02-02 2017-01-27 4.479 250,275 -67,642 0.01% 1,121,100
2017-01-26 2017-01-24 4.598 317,917 -13,528 0.01% 1,461,701
2017-01-24 2017-01-20 4.553 331,445 -13,529 0.01% 1,509,199
2017-01-20 2017-01-18 4.583 344,974 -6,764 0.01% 1,581,002
2017-01-17 2017-01-13 4.465 351,738 -6,764 0.01% 1,570,401
2017-01-16 2017-01-12 4.539 358,502 -20,292 0.01% 1,627,100
2017-01-13 2017-01-11 4.228 378,794 +13,528 0.02% 1,601,598
2017-01-12 2017-01-10 3.947 365,266 -13,528 0.01% 1,441,800
2017-01-10 2017-01-06 4.006 378,794 +6,764 0.02% 1,517,598
2016-12-05 2016-12-01 3.859 372,030 +13,528 0.02% 1,435,499
2016-11-23 2016-11-21 3.681 358,502 -20,292 0.01% 1,319,700
2016-11-21 2016-11-17 3.726 378,794 -2,030 0.02% 1,411,198
2016-11-08 2016-11-04 3.607 380,824 -67,642 0.02% 1,373,721
2016-11-01 2016-10-28 3.711 448,466 +28,410 0.02% 1,664,131
2016-10-31 2016-10-27 3.785 420,056 +39,232 0.02% 1,589,760
2016-10-27 2016-10-25 3.770 380,824 -33,821 0.02% 1,435,651
2016-10-26 2016-10-24 3.755 414,645 +33,821 0.02% 1,557,021
2016-10-14 2016-10-12 3.666 380,824 -67,642 0.02% 1,396,241
2016-10-13 2016-10-11 3.607 448,466 +67,642 0.02% 1,617,721
2016-10-11 2016-10-06 3.873 380,824 -67,642 0.02% 1,475,061
2016-10-07 2016-10-05 3.873 448,466 +101,463 0.02% 1,737,061
2016-10-06 2016-10-04 3.873 347,003 -20,292 0.01% 1,344,061
2016-10-04 2016-09-30 3.903 367,295 +148,812 0.01% 1,433,519
2016-09-27 2016-09-23 3.814 218,483 +13,528 0.01% 833,339
2016-09-26 2016-09-22 3.770 204,955 +6,764 0.01% 772,650
2016-09-21 2016-09-19 3.696 198,191 -13,528 0.01% 732,501
2016-09-20 2016-09-15 3.563 211,719 -33,821 0.01% 754,330
2016-09-19 2016-09-14 3.548 245,540 +33,821 0.01% 871,200
2016-09-15 2016-09-13 3.533 211,719 +13,528 0.01% 748,070
2016-09-14 2016-09-12 3.533 198,191 -13,528 0.01% 700,271
2016-09-13 2016-09-09 3.652 211,719 +33,821 0.01% 773,110
2016-09-12 2016-09-08 3.696 177,898 +13,528 0.01% 657,500
2016-08-12 2016-08-10 3.356 164,370 -13,528 0.01% 551,611
2016-08-11 2016-08-09 3.474 177,898 +20,292 0.01% 618,050
2016-08-10 2016-08-08 3.252 157,606 -13,528 0.01% 512,601
2016-08-09 2016-08-05 3.208 171,134 +13,528 0.01% 549,010
2016-07-20 2016-07-18 3.252 157,606 -13,528 0.01% 512,601
2016-07-19 2016-07-15 3.297 171,134 +13,528 0.01% 564,190
2016-06-13 2016-06-08 3.075 157,606 -13,528 0.01% 484,641
2016-06-10 2016-06-07 3.090 171,134 +13,528 0.01% 528,770
2016-05-20 2016-05-18 2.868 157,606 -33,821 0.01% 452,021
2016-02-24 2016-02-22 3.282 191,427 +6,765 0.01% 628,262
2016-02-23 2016-02-19 3.223 184,662 +13,528 0.01% 595,139
2016-02-12 2016-02-05 3.001 171,134 -33,821 0.01% 513,590
2016-02-11 2016-02-04 3.016 204,955 +33,821 0.01% 618,120
2016-01-25 2016-01-21 2.883 171,134 +33,821 0.01% 493,350
2015-12-18 2015-12-16 3.578 137,313 -67,642 0.01% 491,260
2015-12-14 2015-12-10 3.563 204,955 +67,642 0.01% 730,230
2015-12-04 2015-12-02 3.859 137,313 -67,642 0.01% 529,830
2015-11-23 2015-11-19 3.726 204,955 -20,292 0.01% 763,560
2015-11-20 2015-11-18 3.711 225,247 +20,292 0.01% 835,828
2015-11-16 2015-11-12 3.785 204,955 +67,642 0.01% 775,680
2015-11-06 2015-11-04 3.918 137,313 -27,057 0.01% 537,950
2015-10-28 2015-10-26 3.932 164,370 +40,585 0.01% 646,381
2015-10-09 2015-10-07 3.578 123,785 -13,528 0.00% 442,861
2015-10-06 2015-10-02 3.430 137,313 +13,528 0.01% 470,960
2015-09-24 2015-09-22 3.385 123,785 -13,528 0.00% 419,071
2015-09-23 2015-09-21 3.400 137,313 +13,528 0.01% 466,900
2015-09-11 2015-09-09 3.238 123,785 -13,528 0.00% 400,771
2015-09-10 2015-09-08 3.164 137,313 +13,528 0.01% 434,420
2015-09-02 2015-08-31 3.060 123,785 +13,529 0.00% 378,811
2015-08-27 2015-08-25 2.868 110,256 -13,529 0.00% 316,219
2015-08-26 2015-08-24 3.075 123,785 +13,529 0.00% 380,641
2015-07-20 2015-07-16 4.746 110,256 +676 0.00% 523,229
2015-07-15 2015-07-13 4.938 109,580 -13,528 0.00% 541,081
2015-07-14 2015-07-10 4.731 123,108 +13,528 0.00% 582,399
2015-07-13 2015-07-09 4.494 109,580 -13,528 0.00% 492,481
2015-07-10 2015-07-08 3.844 123,108 +13,528 0.00% 473,199
2015-07-08 2015-07-06 4.568 109,580 +1,353 0.00% 500,581
2015-06-11 2015-06-09 6.192 108,227 +2,031 0.00% 670,176
2015-06-04 2015-06-02 6.464 106,196 -13,275 0.00% 686,400
2015-05-28 2015-05-26 7.126 119,471 -13,274 0.00% 851,403
2015-05-18 2015-05-14 6.931 132,745 -13,275 0.01% 919,999
2015-05-05 2015-04-30 7.518 146,020 -13,274 0.01% 1,097,803
2015-05-04 2015-04-29 6.855 159,294 -66,373 0.01% 1,091,999
2015-04-28 2015-04-24 6.795 225,667 +13,275 0.01% 1,533,402
2015-04-24 2015-04-22 6.991 212,392 -13,275 0.01% 1,484,799
2015-04-16 2015-04-14 6.735 225,667 -33,186 0.01% 1,519,802
2015-04-15 2015-04-13 7.081 258,853 -39,823 0.01% 1,833,001
2015-04-10 2015-04-08 5.951 298,676 -13,275 0.01% 1,777,497
2015-04-02 2015-03-31 5.680 311,951 +13,275 0.01% 1,771,900
2015-03-27 2015-03-25 5.469 298,676 -13,275 0.01% 1,633,498
2015-03-12 2015-03-10 5.183 311,951 -6,637 0.01% 1,616,800
2015-02-24 2015-02-18 5.424 318,588 +6,637 0.01% 1,727,999
2015-02-17 2015-02-13 5.575 311,951 -6,637 0.01% 1,739,000
2015-02-13 2015-02-11 5.198 318,588 -6,637 0.01% 1,655,999
2015-02-09 2015-02-05 5.409 325,225 +13,274 0.01% 1,759,097
2015-02-04 2015-02-02 5.288 311,951 +6,637 0.01% 1,649,700
2015-02-03 2015-01-30 5.394 305,314 -13,274 0.01% 1,646,802
2015-02-02 2015-01-29 5.484 318,588 -6,637 0.01% 1,747,199
2015-01-27 2015-01-23 5.725 325,225 +6,637 0.01% 1,861,997
2015-01-22 2015-01-20 5.665 318,588 -13,275 0.01% 1,804,799
2015-01-21 2015-01-19 5.439 331,863 +13,275 0.01% 1,805,002
2015-01-20 2015-01-16 5.816 318,588 +26,549 0.01% 1,852,799
2015-01-16 2015-01-14 5.846 292,039 +59,735 0.01% 1,707,199
2015-01-14 2015-01-12 5.831 232,304 -13,274 0.01% 1,354,501
2015-01-13 2015-01-09 5.831 245,578 -13,275 0.01% 1,431,898
2015-01-12 2015-01-08 5.665 258,853 -6,637 0.01% 1,466,400
2015-01-09 2015-01-07 5.831 265,490 +92,921 0.01% 1,547,999
2015-01-08 2015-01-06 5.921 172,569 +39,824 0.01% 1,021,802
2015-01-07 2015-01-05 6.057 132,745 +26,549 0.01% 803,999
2015-01-06 2015-01-02 5.710 106,196 +13,274 0.00% 606,400
2015-01-05 2014-12-31 4.806 92,922 +6,638 0.00% 446,602
2014-12-05 2014-12-03 4.927 86,284 +13,274 0.00% 425,098
2014-11-04 2014-10-31 4.520 73,010 -6,637 0.00% 330,001
2014-10-08 2014-10-06 4.791 79,647 -13,275 0.00% 381,600
2014-10-07 2014-10-03 4.791 92,922 +13,275 0.00% 445,202
2014-09-18 2014-09-16 4.912 79,647 -8,628 0.00% 391,200
2014-08-25 2014-08-21 5.318 88,275 +21,902 0.00% 469,487
2014-08-06 2014-08-04 5.665 66,373 -6,637 0.00% 376,003
2014-06-09 2014-06-05 5.856 73,010 +4,449 0.00% 427,551
2014-05-29 2014-05-27 5.696 68,561 -12,466 0.00% 390,498
2014-05-27 2014-05-23 5.744 81,027 -18,699 0.00% 465,399
2014-05-05 2014-04-30 5.391 99,726 +18,699 0.00% 537,602
2014-04-25 2014-04-23 5.567 81,027 -12,466 0.00% 451,099
2014-04-11 2014-04-09 6.305 93,493 +12,466 0.00% 589,501
2014-04-08 2014-04-04 6.033 81,027 -7,480 0.00% 488,799
2014-04-07 2014-04-03 6.113 88,507 +19,946 0.00% 541,023
2014-02-18 2014-02-14 6.193 68,561 -6,233 0.00% 424,598
2014-02-17 2014-02-13 6.209 74,794 +6,233 0.00% 464,399
2014-02-14 2014-02-12 6.434 68,561 -17,452 0.00% 441,098
2014-02-13 2014-02-11 6.193 86,013 +6,232 0.00% 532,678
2014-01-24 2014-01-22 6.321 79,781 +11,220 0.00% 504,323
2014-01-20 2014-01-16 6.337 68,561 +12,465 0.00% 434,498
2013-10-25 2013-10-23 7.525 56,096 +6,233 0.00% 422,102
2013-08-16 2013-08-13 7.990 49,863 +6,233 0.00% 398,401
2013-08-13 2013-08-09 7.460 43,630 -2,493 0.00% 325,500
2013-08-09 2013-08-07 7.252 46,123 -3,740 0.00% 334,479
2013-08-08 2013-08-06 7.284 49,863 +3,740 0.00% 363,201
2013-08-02 2013-07-31 6.755 46,123 -6,233 0.00% 311,539
2013-07-31 2013-07-29 6.450 52,356 +6,233 0.00% 337,680
2013-07-25 2013-07-23 6.738 46,123 -6,233 0.00% 310,799
2013-07-23 2013-07-19 6.402 52,356 +6,233 0.00% 335,160
2013-07-12 2013-07-10 6.418 46,123 -6,233 0.00% 295,999
2013-07-11 2013-07-09 6.434 52,356 +6,233 0.00% 336,840
2013-07-08 2013-07-04 6.530 46,123 -12,466 0.00% 301,179
2013-07-05 2013-07-03 6.402 58,589 +6,233 0.00% 375,061
2013-06-26 2013-06-24 6.386 52,356 +6,233 0.00% 334,320
2013-06-07 2013-06-05 8.532 46,123 +1,975 0.00% 393,513
2013-05-15 2013-05-13 9.135 44,148 -5,966 0.00% 403,303
2013-05-13 2013-05-09 9.303 50,114 +5,966 0.00% 466,204
2013-05-10 2013-05-08 9.353 44,148 +2,387 0.00% 412,923
2013-04-29 2013-04-25 8.766 41,761 -5,966 0.00% 366,097
2013-04-26 2013-04-24 8.901 47,727 -5,966 0.00% 424,798
2013-04-25 2013-04-23 8.733 53,693 +5,966 0.00% 468,899
2013-04-24 2013-04-22 9.018 47,727 +5,966 0.00% 430,398
2013-04-23 2013-04-19 9.118 41,761 -17,898 0.00% 380,797
2013-04-19 2013-04-17 8.414 59,659 +17,898 0.00% 501,999
2013-04-18 2013-04-16 8.632 41,761 -11,932 0.00% 360,497
2013-04-16 2013-04-12 8.314 53,693 +11,932 0.00% 446,399
2013-04-15 2013-04-11 8.297 41,761 -11,932 0.00% 346,497
2013-04-11 2013-04-09 8.079 53,693 +11,932 0.00% 433,799
2013-04-09 2013-04-05 7.945 41,761 -11,932 0.00% 331,797
2013-04-02 2013-03-27 8.381 53,693 +11,932 0.00% 449,999
2013-01-21 2013-01-17 10.191 41,761 +5,966 0.00% 425,597
2012-12-06 2012-12-04 9.051 35,795 -5,966 0.00% 323,996
2012-12-05 2012-12-03 8.951 41,761 +5,966 0.00% 373,797
2012-11-05 2012-11-01 8.163 35,795 -11,932 0.00% 292,196
2012-09-20 2012-09-18 7.107 47,727 +11,932 0.00% 339,198
2012-06-25 2012-06-21 6.805 35,795 -5,966 0.00% 243,597
2012-06-21 2012-06-19 7.208 41,761 +5,966 0.00% 300,998
2012-06-18 2012-06-14 6.738 35,795 -5,966 0.00% 241,197
2012-06-15 2012-06-13 6.789 41,761 +5,966 0.00% 283,498
2012-06-08 2012-06-06 5.867 35,795 -5,966 0.00% 209,997
2012-06-05 2012-06-01 6.219 41,761 +5,966 0.00% 259,698
2012-06-01 2012-05-30 6.420 35,795 -5,966 0.00% 229,797
2012-05-10 2012-05-08 6.051 41,761 -5,966 0.00% 252,698
2012-05-08 2012-05-04 6.638 47,727 -11,932 0.00% 316,798
2012-05-02 2012-04-27 6.839 59,659 +11,932 0.00% 408,000
2012-04-23 2012-04-19 6.654 47,727 -11,932 0.00% 317,598
2012-04-20 2012-04-18 6.604 59,659 +5,966 0.00% 394,000
2012-04-19 2012-04-17 6.587 53,693 +5,966 0.00% 353,699
2012-04-16 2012-04-12 6.269 47,727 -5,966 0.00% 299,198
2012-04-12 2012-04-10 6.386 53,693 +5,966 0.00% 342,899
2012-04-11 2012-04-05 6.604 47,727 -5,966 0.00% 315,198
2012-04-03 2012-03-30 6.051 53,693 +5,966 0.00% 324,899
2012-03-28 2012-03-26 5.934 47,727 +5,966 0.00% 283,199
2012-03-27 2012-03-23 6.068 41,761 -5,966 0.00% 253,398
2012-03-26 2012-03-22 6.235 47,727 +5,966 0.00% 297,598
2012-03-23 2012-03-21 6.470 41,761 -17,898 0.00% 270,198
2012-03-22 2012-03-20 6.722 59,659 +11,932 0.00% 401,000
2012-03-21 2012-03-19 6.805 47,727 +5,966 0.00% 324,798
2012-03-20 2012-03-16 7.392 41,761 +5,966 0.00% 308,697
2012-03-19 2012-03-15 7.459 35,795 -5,966 0.00% 266,997
2012-03-16 2012-03-14 7.610 41,761 -11,932 0.00% 317,797
2012-03-15 2012-03-13 7.643 53,693 +5,966 0.00% 410,399
2012-03-13 2012-03-09 7.727 47,727 +11,932 0.00% 368,798
2012-03-12 2012-03-08 7.710 35,795 -23,864 0.00% 275,997
2012-02-29 2012-02-27 8.347 59,659 +5,966 0.00% 497,999
2012-02-27 2012-02-23 8.079 53,693 -5,966 0.00% 433,799
2012-02-24 2012-02-22 8.213 59,659 +5,966 0.00% 490,000
2012-02-17 2012-02-15 7.291 53,693 -11,932 0.00% 391,499
2012-02-16 2012-02-14 7.040 65,625 +5,966 0.00% 462,000
2012-02-14 2012-02-10 7.191 59,659 +11,932 0.00% 429,000
2012-02-09 2012-02-07 6.571 47,727 -5,966 0.00% 313,598
2012-02-08 2012-02-06 6.755 53,693 -5,966 0.00% 362,699
2012-02-07 2012-02-03 6.705 59,659 -11,932 0.00% 400,000
2012-02-06 2012-02-02 6.688 71,591 +5,966 0.00% 478,801
2012-02-03 2012-02-01 6.336 65,625 +11,932 0.00% 415,800
2012-02-02 2012-01-31 6.470 53,693 +5,966 0.00% 347,399
2012-01-31 2012-01-27 6.772 47,727 -11,932 0.00% 323,198
2012-01-30 2012-01-26 6.923 59,659 -23,864 0.00% 413,000
2012-01-26 2012-01-19 6.336 83,523 -17,897 0.00% 529,202
2012-01-19 2012-01-17 6.185 101,420 +11,931 0.00% 627,298
2012-01-17 2012-01-13 5.950 89,489 -5,965 0.00% 532,502
2012-01-16 2012-01-12 5.515 95,454 -5,966 0.00% 526,397
2012-01-12 2012-01-10 5.364 101,420 -11,932 0.00% 543,998
2012-01-11 2012-01-09 5.246 113,352 +23,863 0.01% 594,699
2012-01-10 2012-01-06 5.179 89,489 +5,966 0.00% 463,502
2012-01-09 2012-01-05 5.263 83,523 +11,932 0.00% 439,602
2012-01-03 2011-12-29 5.548 71,591 +17,898 0.00% 397,201
2011-12-23 2011-12-21 5.431 53,693 +5,966 0.00% 291,599
2011-12-20 2011-12-16 5.531 47,727 -17,898 0.00% 263,999
2011-12-19 2011-12-15 5.213 65,625 +5,966 0.00% 342,100
2011-12-16 2011-12-14 5.347 59,659 +11,932 0.00% 319,000
2011-12-14 2011-12-12 5.448 47,727 -17,898 0.00% 259,999
2011-12-06 2011-12-02 5.900 65,625 -11,932 0.00% 387,200
2011-12-05 2011-12-01 5.867 77,557 +11,932 0.00% 455,001
2011-12-02 2011-11-30 5.112 65,625 -17,898 0.00% 335,500
2011-12-01 2011-11-29 5.196 83,523 +17,898 0.00% 434,002
2011-11-30 2011-11-28 5.246 65,625 +5,966 0.00% 344,300
2011-11-29 2011-11-25 5.029 59,659 -17,898 0.00% 300,000
2011-11-28 2011-11-24 5.112 77,557 +17,898 0.00% 396,501
2011-11-18 2011-11-16 5.297 59,659 +11,932 0.00% 316,000
2011-11-15 2011-11-11 5.481 47,727 -11,932 0.00% 261,599
2011-11-14 2011-11-10 5.515 59,659 +5,966 0.00% 329,000
2011-11-11 2011-11-09 5.950 53,693 +11,932 0.00% 319,499
2011-11-10 2011-11-08 5.816 41,761 -5,966 0.00% 242,898
2011-11-09 2011-11-07 6.252 47,727 -11,932 0.00% 298,398
2011-11-08 2011-11-04 6.487 59,659 -17,898 0.00% 387,000
2011-11-07 2011-11-03 6.319 77,557 +11,932 0.00% 490,101
2011-11-04 2011-11-02 6.302 65,625 +11,932 0.00% 413,600
2011-11-03 2011-11-01 6.135 53,693 +2,386 0.00% 329,399
2011-11-01 2011-10-28 6.571 51,307 -2,386 0.00% 337,121
2011-10-31 2011-10-27 6.152 53,693 +11,932 0.00% 330,299
2011-10-27 2011-10-25 5.263 41,761 -17,898 0.00% 219,798
2011-10-26 2011-10-24 5.263 59,659 +11,932 0.00% 314,000
2011-10-21 2011-10-19 5.163 47,727 -5,966 0.00% 246,399
2011-10-20 2011-10-18 5.112 53,693 +5,966 0.00% 274,499
2011-10-19 2011-10-17 5.699 47,727 +5,966 0.00% 271,999
2011-10-18 2011-10-14 5.397 41,761 +5,966 0.00% 225,398
2011-09-27 2011-09-23 4.358 35,795 -11,932 0.00% 155,998
2011-09-26 2011-09-22 4.073 47,727 +11,932 0.00% 194,399
2011-09-23 2011-09-21 4.710 35,795 -5,966 0.00% 168,598
2011-08-17 2011-08-15 8.465 41,761 -11,932 0.00% 353,497
2011-08-16 2011-08-12 7.828 53,693 +11,932 0.00% 420,299
2011-07-22 2011-07-20 8.968 41,761 +5,966 0.00% 374,497
2011-07-20 2011-07-18 8.632 35,795 -2,983 0.00% 308,996
2011-07-19 2011-07-15 9.035 38,778 +2,983 0.00% 350,346
2011-06-28 2011-06-24 7.828 35,795 -8,353 0.00% 280,197
2011-06-27 2011-06-23 7.426 44,148 +8,353 0.00% 327,822
2011-06-17 2011-06-15 8.264 35,795 -11,932 0.00% 295,796
2011-06-14 2011-06-10 8.448 47,727 +11,932 0.00% 403,198
2011-04-28 2011-04-26 11.654 35,795 +838 0.00% 417,162
2011-04-07 2011-04-04 12.650 34,957 +17,478 0.00% 442,196
2011-03-07 2011-03-03 11.002 17,479 +17,479 0.00% 192,304
2010-10-06 2010-10-04 14.349 0 -5,826
2010-07-13 2010-07-09 14.761 5,826 -5,826 0.00% 85,997
2010-07-09 2010-07-07 13.937 11,652 +5,826 0.00% 162,394
2010-05-28 2010-05-26 12.825 5,826 +32 0.00% 74,716
2010-03-29 2010-03-25 16.691 5,794 -5,793 0.00% 96,707
2010-03-23 2010-03-19 17.191 11,587 -5,794 0.00% 199,198
2009-11-11 2009-11-09 16.846 17,381 -5,793 0.00% 292,805
2009-11-02 2009-10-29 15.569 23,174 +5,793 0.00% 360,796
2009-05-27 2009-05-25 6.231 17,381 +96 0.00% 108,300
2009-02-04 2009-02-02 2.690 17,285 -12,099 0.00% 46,501
2009-02-03 2009-01-30 2.742 29,384 +12,099 0.00% 80,580
2008-12-19 2008-12-17 3.124 17,285 -5,761 0.00% 54,001
2008-12-10 2008-12-08 3.142 23,046 -17,285 0.00% 72,399
2008-12-09 2008-12-05 2.742 40,331 -17,285 0.00% 110,600
2008-12-05 2008-12-03 2.742 57,616 +11,524 0.01% 158,001
2008-12-03 2008-12-01 2.690 46,092 +28,807 0.00% 123,999
2008-06-05 2008-06-03 7.637 17,285 +197 0.00% 132,003
2008-05-19 2008-05-15 7.900 17,088 -11,392 0.00% 134,998
2008-05-14 2008-05-09 8.462 28,480 +11,392 0.00% 240,996
2008-03-10 2008-03-06 10.024 17,088 -228 0.00% 171,297
2008-02-11 2008-02-04 10.270 17,316 -17,088 0.00% 177,839
2008-02-04 2008-01-31 9.217 34,404 +17,088 0.00% 317,097
2008-02-01 2008-01-30 9.129 17,316 -33,037 0.00% 158,079
2008-01-30 2008-01-28 8.497 50,353 +33,037 0.01% 427,853
2008-01-23 2008-01-21 10.270 17,316 -11,392 0.00% 177,839
2008-01-18 2008-01-16 10.639 28,708 +11,392 0.00% 305,421
2008-01-17 2008-01-15 11.324 17,316 -5,696 0.00% 196,079
2008-01-11 2008-01-09 11.938 23,012 +5,696 0.00% 274,718
2008-01-08 2008-01-04 12.781 17,316 -23,924 0.00% 221,311
2008-01-07 2008-01-03 12.307 41,240 +5,696 0.00% 507,528
2008-01-04 2008-01-02 12.096 35,544 +17,089 0.00% 429,941
2008-01-03 2007-12-31 12.166 18,455 +1,139 0.00% 224,528
2007-11-27 2007-11-23 12.026 17,316 -5,696 0.00% 208,239
2007-10-26 2007-10-24 15.484 23,012 -34,177 0.00% 356,325
2007-10-25 2007-10-23 15.186 57,189 -5,696 0.01% 868,465
2007-10-24 2007-10-22 15.010 62,885 +11,392 0.01% 943,924
2007-10-23 2007-10-18 15.256 51,493 +22,785 0.01% 785,582
2007-10-22 2007-10-17 15.098 28,708 -22,785 0.00% 433,436
2007-10-17 2007-10-15 15.555 51,493 -56,960 0.01% 800,950
2007-10-16 2007-10-12 15.958 108,453 +22,784 0.01% 1,730,729
2007-10-15 2007-10-11 16.327 85,669 +34,176 0.01% 1,398,718
2007-10-12 2007-10-10 16.854 51,493 +22,785 0.01% 867,847
2007-10-10 2007-10-08 17.152 28,708 -11,392 0.00% 492,404
2007-10-08 2007-10-04 14.765 40,100 -51,265 0.00% 592,058
2007-10-05 2007-10-03 15.730 91,365 +28,480 0.01% 1,437,181
2007-10-04 2007-10-02 15.502 62,885 +26,202 0.01% 974,836
2007-10-02 2007-09-27 16.151 36,683 -31,898 0.00% 592,484
2007-09-28 2007-09-25 17.363 68,581 +45,569 0.01% 1,190,759
2007-09-25 2007-09-21 17.591 23,012 -34,177 0.00% 404,805
2007-09-24 2007-09-20 18.047 57,189 +34,177 0.01% 1,032,118
2007-09-17 2007-09-13 17.696 23,012 -1,139 0.00% 407,229
2007-09-12 2007-09-10 18.083 24,151 +1,139 0.00% 436,713
2007-09-07 2007-09-05 20.084 23,012 -102,530 0.00% 462,172
2007-09-06 2007-09-04 18.785 125,542 -39,872 0.01% 2,358,286
2007-09-05 2007-09-03 16.801 165,414 +131,010 0.02% 2,779,124
2007-08-20 2007-08-16 9.919 34,404 -34,177 0.00% 341,257
2007-08-16 2007-08-14 11.236 68,581 +34,177 0.01% 770,562
2007-08-09 2007-08-07 11.552 34,404 -17,089 0.00% 397,428
2007-08-08 2007-08-06 12.061 51,493 -56,960 0.01% 621,053
2007-08-07 2007-08-03 12.359 108,453 +56,960 0.01% 1,340,411
2007-08-06 2007-08-02 12.307 51,493 -5,696 0.01% 633,709
2007-08-03 2007-08-01 13.553 57,189 -5,696 0.01% 775,092
2007-08-02 2007-07-31 13.799 62,885 -2,848 0.01% 867,747
2007-07-27 2007-07-25 13.975 65,733 +5,696 0.01% 918,587
2007-07-23 2007-07-19 12.201 60,037 -168,034 0.01% 732,533
2007-07-18 2007-07-16 10.604 228,071 +170,882 0.02% 2,418,414
2007-07-16 2007-07-12 9.954 57,189 -11,392 0.01% 569,271
2007-07-12 2007-07-10 7.777 68,581 -5,696 0.01% 533,373
2007-06-26 2007-06-22 7.725 74,277 0.01% 573,761

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top