History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 32,000 | +0 | 0.00% | 62,720 |
| 2025-10-13 | 2025-10-09 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-10-10 | 2025-10-08 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-10-09 | 2025-10-06 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-10-08 | 2025-10-03 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-10-06 | 2025-10-02 | 1.720 | 32,000 | +0 | 0.00% | 55,040 |
| 2025-10-03 | 2025-09-30 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-10-02 | 2025-09-29 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-09-30 | 2025-09-26 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-09-29 | 2025-09-25 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-09-26 | 2025-09-24 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-09-25 | 2025-09-23 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-09-24 | 2025-09-22 | 1.680 | 32,000 | +0 | 0.00% | 53,760 |
| 2025-09-23 | 2025-09-19 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 1.690 | 32,000 | +0 | 0.00% | 54,080 |
| 2025-09-19 | 2025-09-17 | 1.770 | 32,000 | +0 | 0.00% | 56,640 |
| 2025-09-18 | 2025-09-16 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-09-17 | 2025-09-15 | 1.750 | 32,000 | +0 | 0.00% | 56,000 |
| 2025-09-16 | 2025-09-12 | 1.710 | 32,000 | +0 | 0.00% | 54,720 |
| 2025-09-15 | 2025-09-11 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-09-12 | 2025-09-10 | 1.700 | 32,000 | +0 | 0.00% | 54,400 |
| 2025-09-11 | 2025-09-09 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-09-10 | 2025-09-08 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-09-09 | 2025-09-05 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-09-08 | 2025-09-04 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-09-05 | 2025-09-03 | 1.570 | 32,000 | +0 | 0.00% | 50,240 |
| 2025-09-04 | 2025-09-02 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-09-02 | 2025-08-29 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-09-01 | 2025-08-28 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-08-29 | 2025-08-27 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-08-28 | 2025-08-26 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-08-27 | 2025-08-25 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-08-26 | 2025-08-22 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-08-25 | 2025-08-21 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-08-22 | 2025-08-20 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-08-21 | 2025-08-19 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-08-20 | 2025-08-18 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-08-19 | 2025-08-15 | 1.670 | 32,000 | +0 | 0.00% | 53,440 |
| 2025-08-18 | 2025-08-14 | 1.650 | 32,000 | +0 | 0.00% | 52,800 |
| 2025-08-15 | 2025-08-13 | 1.640 | 32,000 | +0 | 0.00% | 52,480 |
| 2025-08-14 | 2025-08-12 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-08-13 | 2025-08-11 | 1.590 | 32,000 | +0 | 0.00% | 50,880 |
| 2025-08-12 | 2025-08-08 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-08-11 | 2025-08-07 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-08-08 | 2025-08-06 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-08-07 | 2025-08-05 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-08-06 | 2025-08-04 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-08-05 | 2025-08-01 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-08-04 | 2025-07-31 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-08-01 | 2025-07-30 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-07-31 | 2025-07-29 | 1.620 | 32,000 | +0 | 0.00% | 51,840 |
| 2025-07-30 | 2025-07-28 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-07-29 | 2025-07-25 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-07-28 | 2025-07-24 | 1.660 | 32,000 | +0 | 0.00% | 53,120 |
| 2025-07-25 | 2025-07-23 | 1.630 | 32,000 | +0 | 0.00% | 52,160 |
| 2025-07-24 | 2025-07-22 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-23 | 2025-07-21 | 1.580 | 32,000 | +0 | 0.00% | 50,560 |
| 2025-07-22 | 2025-07-18 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-07-21 | 2025-07-17 | 1.540 | 32,000 | +0 | 0.00% | 49,280 |
| 2025-07-18 | 2025-07-16 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-07-17 | 2025-07-15 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-07-16 | 2025-07-14 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-15 | 2025-07-11 | 1.600 | 32,000 | +0 | 0.00% | 51,200 |
| 2025-07-14 | 2025-07-10 | 1.610 | 32,000 | +0 | 0.00% | 51,520 |
| 2025-07-11 | 2025-07-09 | 1.540 | 32,000 | +0 | 0.00% | 49,280 |
| 2025-07-10 | 2025-07-08 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-07-09 | 2025-07-07 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-07-08 | 2025-07-04 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-07-07 | 2025-07-03 | 1.560 | 32,000 | +0 | 0.00% | 49,920 |
| 2025-07-04 | 2025-07-02 | 1.550 | 32,000 | +0 | 0.00% | 49,600 |
| 2025-07-03 | 2025-06-30 | 1.510 | 32,000 | +0 | 0.00% | 48,320 |
| 2025-07-02 | 2025-06-27 | 1.530 | 32,000 | +0 | 0.00% | 48,960 |
| 2025-06-30 | 2025-06-26 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-06-27 | 2025-06-25 | 1.470 | 32,000 | +0 | 0.00% | 47,040 |
| 2025-06-26 | 2025-06-24 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-06-25 | 2025-06-23 | 1.400 | 32,000 | +0 | 0.00% | 44,800 |
| 2025-06-24 | 2025-06-20 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-06-23 | 2025-06-19 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-06-20 | 2025-06-18 | 1.450 | 32,000 | +0 | 0.00% | 46,400 |
| 2025-06-19 | 2025-06-17 | 1.480 | 32,000 | +0 | 0.00% | 47,360 |
| 2025-06-18 | 2025-06-16 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-06-17 | 2025-06-13 | 1.430 | 32,000 | +0 | 0.00% | 45,760 |
| 2025-06-16 | 2025-06-12 | 1.481 | 32,000 | +0 | 0.00% | 47,402 |
| 2025-06-13 | 2025-06-11 | 1.471 | 32,000 | +460 | 0.00% | 47,077 |
| 2025-06-12 | 2025-06-10 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-06-11 | 2025-06-09 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-06-10 | 2025-06-06 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-06-09 | 2025-06-05 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-06-06 | 2025-06-04 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-06-05 | 2025-06-03 | 1.420 | 31,540 | +0 | 0.00% | 44,800 |
| 2025-06-04 | 2025-06-02 | 1.410 | 31,540 | +0 | 0.00% | 44,480 |
| 2025-06-03 | 2025-05-30 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-06-02 | 2025-05-29 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2025-05-30 | 2025-05-28 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-05-29 | 2025-05-27 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-05-28 | 2025-05-26 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-05-27 | 2025-05-23 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2025-05-26 | 2025-05-22 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-05-23 | 2025-05-21 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2025-05-22 | 2025-05-20 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-05-21 | 2025-05-19 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-05-20 | 2025-05-16 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-05-19 | 2025-05-15 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-05-16 | 2025-05-14 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-05-15 | 2025-05-13 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-05-14 | 2025-05-12 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-05-13 | 2025-05-09 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-05-12 | 2025-05-08 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-05-09 | 2025-05-07 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-05-08 | 2025-05-06 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2025-05-07 | 2025-05-02 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-05-06 | 2025-04-30 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-05-02 | 2025-04-29 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2025-04-30 | 2025-04-28 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-04-29 | 2025-04-25 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2025-04-28 | 2025-04-24 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2025-04-25 | 2025-04-23 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-04-24 | 2025-04-22 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-04-23 | 2025-04-17 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2025-04-22 | 2025-04-16 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-04-17 | 2025-04-15 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-04-16 | 2025-04-14 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-04-15 | 2025-04-11 | 1.431 | 31,540 | +0 | 0.00% | 45,120 |
| 2025-04-14 | 2025-04-10 | 1.431 | 31,540 | +0 | 0.00% | 45,120 |
| 2025-04-11 | 2025-04-09 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-04-10 | 2025-04-08 | 1.400 | 31,540 | +0 | 0.00% | 44,160 |
| 2025-04-09 | 2025-04-07 | 1.360 | 31,540 | +0 | 0.00% | 42,880 |
| 2025-04-08 | 2025-04-03 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-04-03 | 2025-04-01 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-04-02 | 2025-03-31 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2025-04-01 | 2025-03-28 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-03-31 | 2025-03-27 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 1.542 | 31,540 | +0 | 0.00% | 48,640 |
| 2025-03-27 | 2025-03-25 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-03-26 | 2025-03-24 | 1.532 | 31,540 | +0 | 0.00% | 48,320 |
| 2025-03-25 | 2025-03-21 | 1.552 | 31,540 | +0 | 0.00% | 48,960 |
| 2025-03-24 | 2025-03-20 | 1.593 | 31,540 | +0 | 0.00% | 50,240 |
| 2025-03-21 | 2025-03-19 | 1.623 | 31,540 | +0 | 0.00% | 51,200 |
| 2025-03-20 | 2025-03-18 | 1.654 | 31,540 | +0 | 0.00% | 52,160 |
| 2025-03-19 | 2025-03-17 | 1.654 | 31,540 | +0 | 0.00% | 52,160 |
| 2025-03-18 | 2025-03-14 | 1.603 | 31,540 | +0 | 0.00% | 50,560 |
| 2025-03-17 | 2025-03-13 | 1.562 | 31,540 | +0 | 0.00% | 49,280 |
| 2025-03-14 | 2025-03-12 | 1.573 | 31,540 | +0 | 0.00% | 49,600 |
| 2025-03-13 | 2025-03-11 | 1.583 | 31,540 | +0 | 0.00% | 49,920 |
| 2025-03-12 | 2025-03-10 | 1.603 | 31,540 | +0 | 0.00% | 50,560 |
| 2025-03-11 | 2025-03-07 | 1.603 | 31,540 | +0 | 0.00% | 50,560 |
| 2025-03-10 | 2025-03-06 | 1.633 | 31,540 | +0 | 0.00% | 51,520 |
| 2025-03-07 | 2025-03-05 | 1.593 | 31,540 | +0 | 0.00% | 50,240 |
| 2025-03-06 | 2025-03-04 | 1.583 | 31,540 | +0 | 0.00% | 49,920 |
| 2025-03-05 | 2025-03-03 | 1.613 | 31,540 | +0 | 0.00% | 50,880 |
| 2025-03-04 | 2025-02-28 | 1.562 | 31,540 | +0 | 0.00% | 49,280 |
| 2025-03-03 | 2025-02-27 | 1.613 | 31,540 | +0 | 0.00% | 50,880 |
| 2025-02-28 | 2025-02-26 | 1.613 | 31,540 | +0 | 0.00% | 50,880 |
| 2025-02-27 | 2025-02-25 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-02-26 | 2025-02-24 | 1.562 | 31,540 | +0 | 0.00% | 49,280 |
| 2025-02-25 | 2025-02-21 | 1.532 | 31,540 | +0 | 0.00% | 48,320 |
| 2025-02-24 | 2025-02-20 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-02-21 | 2025-02-19 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-02-19 | 2025-02-17 | 1.552 | 31,540 | +0 | 0.00% | 48,960 |
| 2025-02-18 | 2025-02-14 | 1.542 | 31,540 | +0 | 0.00% | 48,640 |
| 2025-02-17 | 2025-02-13 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-02-14 | 2025-02-12 | 1.552 | 31,540 | +0 | 0.00% | 48,960 |
| 2025-02-13 | 2025-02-11 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-02-12 | 2025-02-10 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2025-02-11 | 2025-02-07 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-02-10 | 2025-02-06 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-02-07 | 2025-02-05 | 1.431 | 31,540 | +0 | 0.00% | 45,120 |
| 2025-02-06 | 2025-02-04 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2025-02-05 | 2025-02-03 | 1.420 | 31,540 | +0 | 0.00% | 44,800 |
| 2025-02-04 | 2025-01-28 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-02-03 | 2025-01-24 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-01-27 | 2025-01-23 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2025-01-24 | 2025-01-22 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2025-01-23 | 2025-01-21 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-01-22 | 2025-01-20 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-01-21 | 2025-01-17 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2025-01-20 | 2025-01-16 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2025-01-17 | 2025-01-15 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2025-01-16 | 2025-01-14 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2025-01-15 | 2025-01-13 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2025-01-14 | 2025-01-10 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2025-01-13 | 2025-01-09 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2025-01-10 | 2025-01-08 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2025-01-09 | 2025-01-07 | 1.532 | 31,540 | +0 | 0.00% | 48,320 |
| 2025-01-08 | 2025-01-06 | 1.542 | 31,540 | +0 | 0.00% | 48,640 |
| 2025-01-07 | 2025-01-03 | 1.552 | 31,540 | +0 | 0.00% | 48,960 |
| 2025-01-06 | 2025-01-02 | 1.552 | 31,540 | +0 | 0.00% | 48,960 |
| 2025-01-03 | 2024-12-31 | 1.562 | 31,540 | +0 | 0.00% | 49,280 |
| 2025-01-02 | 2024-12-27 | 1.573 | 31,540 | +0 | 0.00% | 49,600 |
| 2024-12-30 | 2024-12-24 | 1.552 | 31,540 | +0 | 0.00% | 48,960 |
| 2024-12-27 | 2024-12-20 | 1.542 | 31,540 | +0 | 0.00% | 48,640 |
| 2024-12-23 | 2024-12-19 | 1.562 | 31,540 | +0 | 0.00% | 49,280 |
| 2024-12-20 | 2024-12-18 | 1.583 | 31,540 | +0 | 0.00% | 49,920 |
| 2024-12-19 | 2024-12-17 | 1.603 | 31,540 | +0 | 0.00% | 50,560 |
| 2024-12-18 | 2024-12-16 | 1.613 | 31,540 | +0 | 0.00% | 50,880 |
| 2024-12-17 | 2024-12-13 | 1.613 | 31,540 | +0 | 0.00% | 50,880 |
| 2024-12-16 | 2024-12-12 | 1.694 | 31,540 | +0 | 0.00% | 53,440 |
| 2024-12-13 | 2024-12-11 | 1.694 | 31,540 | +0 | 0.00% | 53,440 |
| 2024-12-12 | 2024-12-10 | 1.674 | 31,540 | +0 | 0.00% | 52,800 |
| 2024-12-11 | 2024-12-09 | 1.735 | 31,540 | +0 | 0.00% | 54,720 |
| 2024-12-10 | 2024-12-06 | 1.674 | 31,540 | +0 | 0.00% | 52,800 |
| 2024-12-09 | 2024-12-05 | 1.654 | 31,540 | +0 | 0.00% | 52,160 |
| 2024-12-06 | 2024-12-04 | 1.664 | 31,540 | +0 | 0.00% | 52,480 |
| 2024-12-05 | 2024-12-03 | 1.674 | 31,540 | +0 | 0.00% | 52,800 |
| 2024-12-04 | 2024-12-02 | 1.664 | 31,540 | +0 | 0.00% | 52,480 |
| 2024-12-03 | 2024-11-29 | 1.633 | 31,540 | +0 | 0.00% | 51,520 |
| 2024-12-02 | 2024-11-28 | 1.613 | 31,540 | +0 | 0.00% | 50,880 |
| 2024-11-29 | 2024-11-27 | 1.623 | 31,540 | +0 | 0.00% | 51,200 |
| 2024-11-28 | 2024-11-26 | 1.593 | 31,540 | +0 | 0.00% | 50,240 |
| 2024-11-27 | 2024-11-25 | 1.593 | 31,540 | +0 | 0.00% | 50,240 |
| 2024-11-26 | 2024-11-22 | 1.603 | 31,540 | +0 | 0.00% | 50,560 |
| 2024-11-25 | 2024-11-21 | 1.633 | 31,540 | +0 | 0.00% | 51,520 |
| 2024-11-22 | 2024-11-20 | 1.664 | 31,540 | +0 | 0.00% | 52,480 |
| 2024-11-21 | 2024-11-19 | 1.654 | 31,540 | +0 | 0.00% | 52,160 |
| 2024-11-20 | 2024-11-18 | 1.644 | 31,540 | +0 | 0.00% | 51,840 |
| 2024-11-19 | 2024-11-15 | 1.623 | 31,540 | +0 | 0.00% | 51,200 |
| 2024-11-18 | 2024-11-14 | 1.664 | 31,540 | +0 | 0.00% | 52,480 |
| 2024-11-15 | 2024-11-13 | 1.705 | 31,540 | +0 | 0.00% | 53,760 |
| 2024-11-14 | 2024-11-12 | 1.715 | 31,540 | +0 | 0.00% | 54,080 |
| 2024-11-13 | 2024-11-11 | 1.796 | 31,540 | +0 | 0.00% | 56,640 |
| 2024-11-12 | 2024-11-08 | 1.857 | 31,540 | +0 | 0.00% | 58,561 |
| 2024-11-11 | 2024-11-07 | 1.887 | 31,540 | +0 | 0.00% | 59,521 |
| 2024-11-08 | 2024-11-06 | 1.786 | 31,540 | +0 | 0.00% | 56,320 |
| 2024-11-07 | 2024-11-05 | 1.786 | 31,540 | +0 | 0.00% | 56,320 |
| 2024-11-06 | 2024-11-04 | 1.755 | 31,540 | +0 | 0.00% | 55,360 |
| 2024-11-05 | 2024-11-01 | 1.735 | 31,540 | +0 | 0.00% | 54,720 |
| 2024-11-04 | 2024-10-31 | 1.705 | 31,540 | +0 | 0.00% | 53,760 |
| 2024-11-01 | 2024-10-30 | 1.705 | 31,540 | +0 | 0.00% | 53,760 |
| 2024-10-31 | 2024-10-29 | 1.705 | 31,540 | +0 | 0.00% | 53,760 |
| 2024-10-30 | 2024-10-28 | 1.755 | 31,540 | +0 | 0.00% | 55,360 |
| 2024-10-29 | 2024-10-25 | 1.705 | 31,540 | +0 | 0.00% | 53,760 |
| 2024-10-28 | 2024-10-24 | 1.674 | 31,540 | +0 | 0.00% | 52,800 |
| 2024-10-25 | 2024-10-23 | 1.715 | 31,540 | +0 | 0.00% | 54,080 |
| 2024-10-24 | 2024-10-22 | 1.715 | 31,540 | +0 | 0.00% | 54,080 |
| 2024-10-23 | 2024-10-21 | 1.684 | 31,540 | +0 | 0.00% | 53,120 |
| 2024-10-22 | 2024-10-18 | 1.694 | 31,540 | +0 | 0.00% | 53,440 |
| 2024-10-21 | 2024-10-17 | 1.633 | 31,540 | +0 | 0.00% | 51,520 |
| 2024-10-18 | 2024-10-16 | 1.786 | 31,540 | +0 | 0.00% | 56,320 |
| 2024-10-17 | 2024-10-15 | 1.674 | 31,540 | +0 | 0.00% | 52,800 |
| 2024-10-16 | 2024-10-14 | 1.755 | 31,540 | +0 | 0.00% | 55,360 |
| 2024-10-15 | 2024-10-10 | 1.745 | 31,540 | +0 | 0.00% | 55,040 |
| 2024-10-14 | 2024-10-09 | 1.694 | 31,540 | +0 | 0.00% | 53,440 |
| 2024-10-10 | 2024-10-08 | 1.796 | 31,540 | +0 | 0.00% | 56,640 |
| 2024-10-09 | 2024-10-07 | 2.100 | 31,540 | +0 | 0.00% | 66,241 |
| 2024-10-08 | 2024-10-04 | 2.019 | 31,540 | +0 | 0.00% | 63,681 |
| 2024-10-07 | 2024-10-03 | 2.019 | 31,540 | +0 | 0.00% | 63,681 |
| 2024-10-04 | 2024-10-02 | 2.141 | 31,540 | +0 | 0.00% | 67,521 |
| 2024-10-03 | 2024-09-30 | 1.806 | 31,540 | +0 | 0.00% | 56,960 |
| 2024-10-02 | 2024-09-27 | 1.654 | 31,540 | +0 | 0.00% | 52,160 |
| 2024-09-30 | 2024-09-26 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2024-09-27 | 2024-09-25 | 1.319 | 31,540 | +0 | 0.00% | 41,600 |
| 2024-09-26 | 2024-09-24 | 1.319 | 31,540 | +0 | 0.00% | 41,600 |
| 2024-09-25 | 2024-09-23 | 1.268 | 31,540 | +0 | 0.00% | 40,000 |
| 2024-09-24 | 2024-09-20 | 1.289 | 31,540 | +0 | 0.00% | 40,640 |
| 2024-09-23 | 2024-09-19 | 1.268 | 31,540 | +0 | 0.00% | 40,000 |
| 2024-09-20 | 2024-09-17 | 1.197 | 31,540 | +0 | 0.00% | 37,760 |
| 2024-09-19 | 2024-09-16 | 1.187 | 31,540 | +0 | 0.00% | 37,440 |
| 2024-09-17 | 2024-09-13 | 1.218 | 31,540 | +0 | 0.00% | 38,400 |
| 2024-09-16 | 2024-09-12 | 1.197 | 31,540 | +0 | 0.00% | 37,760 |
| 2024-09-13 | 2024-09-11 | 1.187 | 31,540 | +0 | 0.00% | 37,440 |
| 2024-09-12 | 2024-09-10 | 1.187 | 31,540 | +0 | 0.00% | 37,440 |
| 2024-09-11 | 2024-09-09 | 1.207 | 31,540 | +0 | 0.00% | 38,080 |
| 2024-09-10 | 2024-09-05 | 1.238 | 31,540 | +0 | 0.00% | 39,040 |
| 2024-09-09 | 2024-09-04 | 1.248 | 31,540 | +0 | 0.00% | 39,360 |
| 2024-09-05 | 2024-09-03 | 1.278 | 31,540 | +0 | 0.00% | 40,320 |
| 2024-09-04 | 2024-09-02 | 1.289 | 31,540 | +0 | 0.00% | 40,640 |
| 2024-09-03 | 2024-08-30 | 1.329 | 31,540 | +0 | 0.00% | 41,920 |
| 2024-09-02 | 2024-08-29 | 1.268 | 31,540 | +0 | 0.00% | 40,000 |
| 2024-08-30 | 2024-08-28 | 1.289 | 31,540 | +0 | 0.00% | 40,640 |
| 2024-08-29 | 2024-08-27 | 1.319 | 31,540 | +0 | 0.00% | 41,600 |
| 2024-08-28 | 2024-08-26 | 1.329 | 31,540 | +0 | 0.00% | 41,920 |
| 2024-08-27 | 2024-08-23 | 1.329 | 31,540 | +0 | 0.00% | 41,920 |
| 2024-08-26 | 2024-08-22 | 1.329 | 31,540 | +0 | 0.00% | 41,920 |
| 2024-08-23 | 2024-08-21 | 1.360 | 31,540 | +0 | 0.00% | 42,880 |
| 2024-08-22 | 2024-08-20 | 1.390 | 31,540 | +0 | 0.00% | 43,840 |
| 2024-08-21 | 2024-08-19 | 1.431 | 31,540 | +0 | 0.00% | 45,120 |
| 2024-08-20 | 2024-08-16 | 1.431 | 31,540 | +0 | 0.00% | 45,120 |
| 2024-08-19 | 2024-08-15 | 1.431 | 31,540 | +0 | 0.00% | 45,120 |
| 2024-08-16 | 2024-08-14 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2024-08-15 | 2024-08-13 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2024-08-14 | 2024-08-12 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2024-08-13 | 2024-08-09 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2024-08-12 | 2024-08-08 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2024-08-09 | 2024-08-07 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2024-08-08 | 2024-08-06 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2024-08-07 | 2024-08-05 | 1.451 | 31,540 | +0 | 0.00% | 45,760 |
| 2024-08-06 | 2024-08-02 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2024-08-05 | 2024-08-01 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2024-08-02 | 2024-07-31 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2024-08-01 | 2024-07-30 | 1.441 | 31,540 | +0 | 0.00% | 45,440 |
| 2024-07-31 | 2024-07-29 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2024-07-30 | 2024-07-26 | 1.461 | 31,540 | +0 | 0.00% | 46,080 |
| 2024-07-29 | 2024-07-25 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2024-07-26 | 2024-07-24 | 1.471 | 31,540 | +0 | 0.00% | 46,400 |
| 2024-07-25 | 2024-07-23 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2024-07-24 | 2024-07-22 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2024-07-23 | 2024-07-19 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2024-07-22 | 2024-07-18 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2024-07-19 | 2024-07-17 | 1.522 | 31,540 | +0 | 0.00% | 48,000 |
| 2024-07-18 | 2024-07-16 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2024-07-17 | 2024-07-15 | 1.512 | 31,540 | +0 | 0.00% | 47,680 |
| 2024-07-16 | 2024-07-12 | 1.542 | 31,540 | +0 | 0.00% | 48,640 |
| 2024-07-15 | 2024-07-11 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2024-07-12 | 2024-07-10 | 1.481 | 31,540 | +0 | 0.00% | 46,720 |
| 2024-07-11 | 2024-07-09 | 1.502 | 31,540 | +0 | 0.00% | 47,360 |
| 2024-07-10 | 2024-07-08 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2024-07-09 | 2024-07-05 | 1.532 | 31,540 | +0 | 0.00% | 48,320 |
| 2024-07-08 | 2024-07-04 | 1.532 | 31,540 | +0 | 0.00% | 48,320 |
| 2024-07-05 | 2024-07-03 | 1.532 | 31,540 | +0 | 0.00% | 48,320 |
| 2024-07-04 | 2024-07-02 | 1.491 | 31,540 | +0 | 0.00% | 47,040 |
| 2024-07-03 | 2024-06-28 | 1.591 | 31,540 | +0 | 0.00% | 50,174 |
| 2024-07-02 | 2024-06-27 | 1.591 | 31,540 | +1,769 | 0.00% | 50,174 |
| 2024-06-28 | 2024-06-26 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-06-27 | 2024-06-25 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-06-26 | 2024-06-24 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2024-06-25 | 2024-06-21 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-06-24 | 2024-06-20 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-06-21 | 2024-06-19 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-06-20 | 2024-06-18 | 1.548 | 29,771 | +0 | 0.00% | 46,080 |
| 2024-06-19 | 2024-06-17 | 1.559 | 29,771 | +0 | 0.00% | 46,400 |
| 2024-06-18 | 2024-06-14 | 1.612 | 29,771 | +0 | 0.00% | 48,000 |
| 2024-06-17 | 2024-06-13 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-06-14 | 2024-06-12 | 1.602 | 29,771 | +0 | 0.00% | 47,680 |
| 2024-06-13 | 2024-06-11 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2024-06-12 | 2024-06-07 | 1.634 | 29,771 | +0 | 0.00% | 48,640 |
| 2024-06-11 | 2024-06-06 | 1.602 | 29,771 | +0 | 0.00% | 47,680 |
| 2024-06-07 | 2024-06-05 | 1.645 | 29,771 | +0 | 0.00% | 48,960 |
| 2024-06-06 | 2024-06-04 | 1.666 | 29,771 | +0 | 0.00% | 49,600 |
| 2024-06-05 | 2024-06-03 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-06-04 | 2024-05-31 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2024-06-03 | 2024-05-30 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-05-31 | 2024-05-29 | 1.677 | 29,771 | +0 | 0.00% | 49,920 |
| 2024-05-30 | 2024-05-28 | 1.666 | 29,771 | +0 | 0.00% | 49,600 |
| 2024-05-29 | 2024-05-27 | 1.688 | 29,771 | +0 | 0.00% | 50,240 |
| 2024-05-28 | 2024-05-24 | 1.688 | 29,771 | +0 | 0.00% | 50,240 |
| 2024-05-27 | 2024-05-23 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2024-05-24 | 2024-05-22 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2024-05-23 | 2024-05-21 | 1.752 | 29,771 | +0 | 0.00% | 52,160 |
| 2024-05-22 | 2024-05-20 | 1.806 | 29,771 | +0 | 0.00% | 53,760 |
| 2024-05-21 | 2024-05-17 | 1.849 | 29,771 | +0 | 0.00% | 55,040 |
| 2024-05-20 | 2024-05-16 | 1.709 | 29,771 | +0 | 0.00% | 50,880 |
| 2024-05-17 | 2024-05-14 | 1.612 | 29,771 | +0 | 0.00% | 48,000 |
| 2024-05-16 | 2024-05-13 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-05-14 | 2024-05-10 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-05-13 | 2024-05-09 | 1.537 | 29,771 | +0 | 0.00% | 45,760 |
| 2024-05-10 | 2024-05-08 | 1.505 | 29,771 | +0 | 0.00% | 44,800 |
| 2024-05-09 | 2024-05-07 | 1.559 | 29,771 | +0 | 0.00% | 46,400 |
| 2024-05-08 | 2024-05-06 | 1.569 | 29,771 | +0 | 0.00% | 46,720 |
| 2024-05-07 | 2024-05-03 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2024-05-06 | 2024-05-02 | 1.602 | 29,771 | +0 | 0.00% | 47,680 |
| 2024-05-03 | 2024-04-30 | 1.548 | 29,771 | +0 | 0.00% | 46,080 |
| 2024-05-02 | 2024-04-29 | 1.548 | 29,771 | +0 | 0.00% | 46,080 |
| 2024-04-30 | 2024-04-26 | 1.451 | 29,771 | +0 | 0.00% | 43,200 |
| 2024-04-29 | 2024-04-25 | 1.387 | 29,771 | +0 | 0.00% | 41,280 |
| 2024-04-26 | 2024-04-24 | 1.387 | 29,771 | +0 | 0.00% | 41,280 |
| 2024-04-25 | 2024-04-23 | 1.365 | 29,771 | +0 | 0.00% | 40,640 |
| 2024-04-24 | 2024-04-22 | 1.344 | 29,771 | +0 | 0.00% | 40,000 |
| 2024-04-23 | 2024-04-19 | 1.333 | 29,771 | +0 | 0.00% | 39,680 |
| 2024-04-22 | 2024-04-18 | 1.354 | 29,771 | +0 | 0.00% | 40,320 |
| 2024-04-19 | 2024-04-17 | 1.344 | 29,771 | +0 | 0.00% | 40,000 |
| 2024-04-18 | 2024-04-16 | 1.333 | 29,771 | +0 | 0.00% | 39,680 |
| 2024-04-17 | 2024-04-15 | 1.344 | 29,771 | +0 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 1.344 | 29,771 | +0 | 0.00% | 40,000 |
| 2024-04-15 | 2024-04-11 | 1.419 | 29,771 | +0 | 0.00% | 42,240 |
| 2024-04-12 | 2024-04-10 | 1.419 | 29,771 | +0 | 0.00% | 42,240 |
| 2024-04-11 | 2024-04-09 | 1.440 | 29,771 | +0 | 0.00% | 42,880 |
| 2024-04-10 | 2024-04-08 | 1.462 | 29,771 | +0 | 0.00% | 43,520 |
| 2024-04-09 | 2024-04-05 | 1.419 | 29,771 | +0 | 0.00% | 42,240 |
| 2024-04-08 | 2024-04-03 | 1.494 | 29,771 | +0 | 0.00% | 44,480 |
| 2024-04-05 | 2024-04-02 | 1.505 | 29,771 | +0 | 0.00% | 44,800 |
| 2024-04-03 | 2024-03-28 | 1.526 | 29,771 | +0 | 0.00% | 45,440 |
| 2024-04-02 | 2024-03-27 | 1.526 | 29,771 | +0 | 0.00% | 45,440 |
| 2024-03-28 | 2024-03-26 | 1.537 | 29,771 | +0 | 0.00% | 45,760 |
| 2024-03-27 | 2024-03-25 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2024-03-26 | 2024-03-22 | 1.548 | 29,771 | +0 | 0.00% | 46,080 |
| 2024-03-25 | 2024-03-21 | 1.569 | 29,771 | +0 | 0.00% | 46,720 |
| 2024-03-22 | 2024-03-20 | 1.526 | 29,771 | +0 | 0.00% | 45,440 |
| 2024-03-21 | 2024-03-19 | 1.516 | 29,771 | +0 | 0.00% | 45,120 |
| 2024-03-20 | 2024-03-18 | 1.559 | 29,771 | +0 | 0.00% | 46,400 |
| 2024-03-19 | 2024-03-15 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-03-18 | 2024-03-14 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-03-15 | 2024-03-13 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-03-14 | 2024-03-12 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-03-13 | 2024-03-11 | 1.526 | 29,771 | +0 | 0.00% | 45,440 |
| 2024-03-12 | 2024-03-08 | 1.494 | 29,771 | +0 | 0.00% | 44,480 |
| 2024-03-11 | 2024-03-07 | 1.462 | 29,771 | +0 | 0.00% | 43,520 |
| 2024-03-08 | 2024-03-06 | 1.516 | 29,771 | +0 | 0.00% | 45,120 |
| 2024-03-07 | 2024-03-05 | 1.516 | 29,771 | +0 | 0.00% | 45,120 |
| 2024-03-06 | 2024-03-04 | 1.494 | 29,771 | +0 | 0.00% | 44,480 |
| 2024-03-05 | 2024-03-01 | 1.559 | 29,771 | +0 | 0.00% | 46,400 |
| 2024-03-04 | 2024-02-29 | 1.548 | 29,771 | +0 | 0.00% | 46,080 |
| 2024-03-01 | 2024-02-28 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-02-29 | 2024-02-27 | 1.634 | 29,771 | +0 | 0.00% | 48,640 |
| 2024-02-28 | 2024-02-26 | 1.645 | 29,771 | +0 | 0.00% | 48,960 |
| 2024-02-27 | 2024-02-23 | 1.634 | 29,771 | +0 | 0.00% | 48,640 |
| 2024-02-26 | 2024-02-22 | 1.645 | 29,771 | +0 | 0.00% | 48,960 |
| 2024-02-23 | 2024-02-21 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-02-22 | 2024-02-20 | 1.494 | 29,771 | +0 | 0.00% | 44,480 |
| 2024-02-21 | 2024-02-19 | 1.494 | 29,771 | +0 | 0.00% | 44,480 |
| 2024-02-20 | 2024-02-16 | 1.505 | 29,771 | +0 | 0.00% | 44,800 |
| 2024-02-19 | 2024-02-15 | 1.440 | 29,771 | +0 | 0.00% | 42,880 |
| 2024-02-16 | 2024-02-14 | 1.451 | 29,771 | +0 | 0.00% | 43,200 |
| 2024-02-15 | 2024-02-09 | 1.483 | 29,771 | +0 | 0.00% | 44,160 |
| 2024-02-14 | 2024-02-07 | 1.505 | 29,771 | +0 | 0.00% | 44,800 |
| 2024-02-08 | 2024-02-06 | 1.516 | 29,771 | +0 | 0.00% | 45,120 |
| 2024-02-07 | 2024-02-05 | 1.462 | 29,771 | +0 | 0.00% | 43,520 |
| 2024-02-06 | 2024-02-02 | 1.483 | 29,771 | +0 | 0.00% | 44,160 |
| 2024-02-05 | 2024-02-01 | 1.516 | 29,771 | +0 | 0.00% | 45,120 |
| 2024-02-02 | 2024-01-31 | 1.537 | 29,771 | +0 | 0.00% | 45,760 |
| 2024-02-01 | 2024-01-30 | 1.548 | 29,771 | +0 | 0.00% | 46,080 |
| 2024-01-31 | 2024-01-29 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-01-30 | 2024-01-26 | 1.602 | 29,771 | +0 | 0.00% | 47,680 |
| 2024-01-29 | 2024-01-25 | 1.602 | 29,771 | +0 | 0.00% | 47,680 |
| 2024-01-26 | 2024-01-24 | 1.483 | 29,771 | +0 | 0.00% | 44,160 |
| 2024-01-25 | 2024-01-23 | 1.430 | 29,771 | +0 | 0.00% | 42,560 |
| 2024-01-24 | 2024-01-22 | 1.387 | 29,771 | +0 | 0.00% | 41,280 |
| 2024-01-23 | 2024-01-19 | 1.451 | 29,771 | +0 | 0.00% | 43,200 |
| 2024-01-22 | 2024-01-18 | 1.451 | 29,771 | +0 | 0.00% | 43,200 |
| 2024-01-19 | 2024-01-17 | 1.419 | 29,771 | +0 | 0.00% | 42,240 |
| 2024-01-18 | 2024-01-16 | 1.494 | 29,771 | +0 | 0.00% | 44,480 |
| 2024-01-17 | 2024-01-15 | 1.569 | 29,771 | +0 | 0.00% | 46,720 |
| 2024-01-16 | 2024-01-12 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2024-01-15 | 2024-01-11 | 1.634 | 29,771 | +0 | 0.00% | 48,640 |
| 2024-01-12 | 2024-01-10 | 1.580 | 29,771 | +0 | 0.00% | 47,040 |
| 2024-01-11 | 2024-01-09 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-01-10 | 2024-01-08 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2024-01-09 | 2024-01-05 | 1.666 | 29,771 | +0 | 0.00% | 49,600 |
| 2024-01-08 | 2024-01-04 | 1.655 | 29,771 | +0 | 0.00% | 49,280 |
| 2024-01-05 | 2024-01-03 | 1.677 | 29,771 | +0 | 0.00% | 49,920 |
| 2024-01-04 | 2024-01-02 | 1.655 | 29,771 | +0 | 0.00% | 49,280 |
| 2024-01-03 | 2023-12-29 | 1.709 | 29,771 | +0 | 0.00% | 50,880 |
| 2024-01-02 | 2023-12-28 | 1.677 | 29,771 | +0 | 0.00% | 49,920 |
| 2023-12-29 | 2023-12-27 | 1.591 | 29,771 | +0 | 0.00% | 47,360 |
| 2023-12-28 | 2023-12-22 | 1.612 | 29,771 | +0 | 0.00% | 48,000 |
| 2023-12-27 | 2023-12-21 | 1.634 | 29,771 | +0 | 0.00% | 48,640 |
| 2023-12-22 | 2023-12-20 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2023-12-21 | 2023-12-19 | 1.612 | 29,771 | +0 | 0.00% | 48,000 |
| 2023-12-20 | 2023-12-18 | 1.645 | 29,771 | +0 | 0.00% | 48,960 |
| 2023-12-19 | 2023-12-15 | 1.666 | 29,771 | +0 | 0.00% | 49,600 |
| 2023-12-18 | 2023-12-14 | 1.645 | 29,771 | +0 | 0.00% | 48,960 |
| 2023-12-15 | 2023-12-13 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2023-12-14 | 2023-12-12 | 1.677 | 29,771 | +0 | 0.00% | 49,920 |
| 2023-12-13 | 2023-12-11 | 1.623 | 29,771 | +0 | 0.00% | 48,320 |
| 2023-12-12 | 2023-12-08 | 1.634 | 29,771 | +0 | 0.00% | 48,640 |
| 2023-12-11 | 2023-12-07 | 1.666 | 29,771 | +0 | 0.00% | 49,600 |
| 2023-12-08 | 2023-12-06 | 1.677 | 29,771 | +0 | 0.00% | 49,920 |
| 2023-12-07 | 2023-12-05 | 1.655 | 29,771 | +0 | 0.00% | 49,280 |
| 2023-12-06 | 2023-12-04 | 1.688 | 29,771 | +0 | 0.00% | 50,240 |
| 2023-12-05 | 2023-12-01 | 1.688 | 29,771 | +0 | 0.00% | 50,240 |
| 2023-12-04 | 2023-11-30 | 1.731 | 29,771 | +0 | 0.00% | 51,520 |
| 2023-12-01 | 2023-11-29 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2023-11-30 | 2023-11-28 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-11-29 | 2023-11-27 | 1.827 | 29,771 | +0 | 0.00% | 54,400 |
| 2023-11-28 | 2023-11-24 | 1.860 | 29,771 | +0 | 0.00% | 55,360 |
| 2023-11-27 | 2023-11-23 | 1.892 | 29,771 | +0 | 0.00% | 56,320 |
| 2023-11-24 | 2023-11-22 | 1.795 | 29,771 | +0 | 0.00% | 53,440 |
| 2023-11-23 | 2023-11-21 | 1.784 | 29,771 | +0 | 0.00% | 53,120 |
| 2023-11-22 | 2023-11-20 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-11-21 | 2023-11-17 | 1.752 | 29,771 | +0 | 0.00% | 52,160 |
| 2023-11-20 | 2023-11-16 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2023-11-17 | 2023-11-15 | 1.795 | 29,771 | +0 | 0.00% | 53,440 |
| 2023-11-16 | 2023-11-14 | 1.741 | 29,771 | +0 | 0.00% | 51,840 |
| 2023-11-15 | 2023-11-13 | 1.741 | 29,771 | +0 | 0.00% | 51,840 |
| 2023-11-14 | 2023-11-10 | 1.741 | 29,771 | +0 | 0.00% | 51,840 |
| 2023-11-13 | 2023-11-09 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2023-11-10 | 2023-11-08 | 1.817 | 29,771 | +0 | 0.00% | 54,080 |
| 2023-11-09 | 2023-11-07 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2023-11-08 | 2023-11-06 | 1.784 | 29,771 | +0 | 0.00% | 53,120 |
| 2023-11-07 | 2023-11-03 | 1.720 | 29,771 | +0 | 0.00% | 51,200 |
| 2023-11-06 | 2023-11-02 | 1.720 | 29,771 | +0 | 0.00% | 51,200 |
| 2023-11-03 | 2023-11-01 | 1.720 | 29,771 | +0 | 0.00% | 51,200 |
| 2023-11-02 | 2023-10-31 | 1.731 | 29,771 | +0 | 0.00% | 51,520 |
| 2023-11-01 | 2023-10-30 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-10-31 | 2023-10-27 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-10-30 | 2023-10-26 | 1.741 | 29,771 | +0 | 0.00% | 51,840 |
| 2023-10-27 | 2023-10-25 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2023-10-26 | 2023-10-24 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-10-25 | 2023-10-20 | 1.817 | 29,771 | +0 | 0.00% | 54,080 |
| 2023-10-24 | 2023-10-19 | 1.806 | 29,771 | +0 | 0.00% | 53,760 |
| 2023-10-20 | 2023-10-18 | 1.817 | 29,771 | +0 | 0.00% | 54,080 |
| 2023-10-19 | 2023-10-17 | 1.838 | 29,771 | +0 | 0.00% | 54,720 |
| 2023-10-18 | 2023-10-16 | 1.817 | 29,771 | +0 | 0.00% | 54,080 |
| 2023-10-17 | 2023-10-13 | 1.881 | 29,771 | +0 | 0.00% | 56,000 |
| 2023-10-16 | 2023-10-12 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-10-13 | 2023-10-11 | 1.967 | 29,771 | +0 | 0.00% | 58,560 |
| 2023-10-12 | 2023-10-10 | 1.892 | 29,771 | +0 | 0.00% | 56,320 |
| 2023-10-11 | 2023-10-09 | 1.903 | 29,771 | +0 | 0.00% | 56,640 |
| 2023-10-10 | 2023-10-06 | 1.913 | 29,771 | +0 | 0.00% | 56,960 |
| 2023-10-09 | 2023-10-05 | 1.881 | 29,771 | +0 | 0.00% | 56,000 |
| 2023-10-06 | 2023-10-04 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-10-05 | 2023-10-03 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-10-04 | 2023-09-29 | 1.913 | 29,771 | +0 | 0.00% | 56,960 |
| 2023-10-03 | 2023-09-28 | 1.903 | 29,771 | +0 | 0.00% | 56,640 |
| 2023-09-29 | 2023-09-27 | 1.881 | 29,771 | +0 | 0.00% | 56,000 |
| 2023-09-28 | 2023-09-26 | 1.913 | 29,771 | +0 | 0.00% | 56,960 |
| 2023-09-27 | 2023-09-25 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-09-26 | 2023-09-22 | 1.989 | 29,771 | +0 | 0.00% | 59,200 |
| 2023-09-25 | 2023-09-21 | 1.956 | 29,771 | +0 | 0.00% | 58,240 |
| 2023-09-22 | 2023-09-20 | 1.967 | 29,771 | +0 | 0.00% | 58,560 |
| 2023-09-21 | 2023-09-19 | 1.946 | 29,771 | +0 | 0.00% | 57,920 |
| 2023-09-20 | 2023-09-18 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-09-19 | 2023-09-15 | 1.956 | 29,771 | +0 | 0.00% | 58,240 |
| 2023-09-18 | 2023-09-14 | 1.989 | 29,771 | +0 | 0.00% | 59,200 |
| 2023-09-15 | 2023-09-13 | 2.042 | 29,771 | +0 | 0.00% | 60,800 |
| 2023-09-14 | 2023-09-12 | 2.021 | 29,771 | +0 | 0.00% | 60,160 |
| 2023-09-13 | 2023-09-11 | 2.010 | 29,771 | +0 | 0.00% | 59,840 |
| 2023-09-12 | 2023-09-07 | 2.010 | 29,771 | +0 | 0.00% | 59,840 |
| 2023-09-11 | 2023-09-06 | 2.042 | 29,771 | +0 | 0.00% | 60,800 |
| 2023-09-07 | 2023-09-05 | 1.989 | 29,771 | +0 | 0.00% | 59,200 |
| 2023-09-06 | 2023-09-04 | 2.021 | 29,771 | +0 | 0.00% | 60,160 |
| 2023-09-05 | 2023-08-31 | 1.956 | 29,771 | +0 | 0.00% | 58,240 |
| 2023-09-04 | 2023-08-30 | 1.967 | 29,771 | +0 | 0.00% | 58,560 |
| 2023-08-31 | 2023-08-29 | 1.999 | 29,771 | +0 | 0.00% | 59,520 |
| 2023-08-30 | 2023-08-28 | 1.935 | 29,771 | +0 | 0.00% | 57,600 |
| 2023-08-29 | 2023-08-25 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-08-28 | 2023-08-24 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-08-25 | 2023-08-23 | 1.903 | 29,771 | +0 | 0.00% | 56,640 |
| 2023-08-24 | 2023-08-22 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-08-23 | 2023-08-21 | 1.913 | 29,771 | +0 | 0.00% | 56,960 |
| 2023-08-22 | 2023-08-18 | 1.946 | 29,771 | +0 | 0.00% | 57,920 |
| 2023-08-21 | 2023-08-17 | 1.978 | 29,771 | +0 | 0.00% | 58,880 |
| 2023-08-18 | 2023-08-16 | 1.989 | 29,771 | +0 | 0.00% | 59,200 |
| 2023-08-17 | 2023-08-15 | 1.935 | 29,771 | +0 | 0.00% | 57,600 |
| 2023-08-16 | 2023-08-14 | 1.967 | 29,771 | +0 | 0.00% | 58,560 |
| 2023-08-15 | 2023-08-11 | 2.032 | 29,771 | +0 | 0.00% | 60,480 |
| 2023-08-14 | 2023-08-10 | 2.053 | 29,771 | +0 | 0.00% | 61,120 |
| 2023-08-11 | 2023-08-09 | 2.075 | 29,771 | +0 | 0.00% | 61,760 |
| 2023-08-10 | 2023-08-08 | 2.032 | 29,771 | +0 | 0.00% | 60,480 |
| 2023-08-09 | 2023-08-07 | 2.064 | 29,771 | +0 | 0.00% | 61,440 |
| 2023-08-08 | 2023-08-04 | 2.160 | 29,771 | +0 | 0.00% | 64,320 |
| 2023-08-07 | 2023-08-03 | 2.118 | 29,771 | +0 | 0.00% | 63,040 |
| 2023-08-04 | 2023-08-02 | 2.064 | 29,771 | +0 | 0.00% | 61,440 |
| 2023-08-03 | 2023-08-01 | 2.042 | 29,771 | +0 | 0.00% | 60,800 |
| 2023-08-02 | 2023-07-31 | 1.999 | 29,771 | +0 | 0.00% | 59,520 |
| 2023-08-01 | 2023-07-28 | 1.978 | 29,771 | +0 | 0.00% | 58,880 |
| 2023-07-31 | 2023-07-27 | 1.946 | 29,771 | +0 | 0.00% | 57,920 |
| 2023-07-28 | 2023-07-26 | 1.913 | 29,771 | +0 | 0.00% | 56,960 |
| 2023-07-27 | 2023-07-25 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-07-26 | 2023-07-24 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-07-25 | 2023-07-21 | 1.827 | 29,771 | +0 | 0.00% | 54,400 |
| 2023-07-24 | 2023-07-20 | 1.827 | 29,771 | +0 | 0.00% | 54,400 |
| 2023-07-21 | 2023-07-19 | 1.838 | 29,771 | +0 | 0.00% | 54,720 |
| 2023-07-20 | 2023-07-18 | 1.817 | 29,771 | +0 | 0.00% | 54,080 |
| 2023-07-19 | 2023-07-14 | 1.860 | 29,771 | +0 | 0.00% | 55,360 |
| 2023-07-18 | 2023-07-13 | 1.892 | 29,771 | +0 | 0.00% | 56,320 |
| 2023-07-14 | 2023-07-12 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-07-13 | 2023-07-11 | 1.892 | 29,771 | +0 | 0.00% | 56,320 |
| 2023-07-12 | 2023-07-10 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-07-11 | 2023-07-07 | 1.849 | 29,771 | +0 | 0.00% | 55,040 |
| 2023-07-10 | 2023-07-06 | 1.892 | 29,771 | +0 | 0.00% | 56,320 |
| 2023-07-07 | 2023-07-05 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-07-06 | 2023-07-04 | 1.903 | 29,771 | +0 | 0.00% | 56,640 |
| 2023-07-05 | 2023-07-03 | 1.903 | 29,771 | +0 | 0.00% | 56,640 |
| 2023-07-04 | 2023-06-30 | 1.881 | 29,771 | +0 | 0.00% | 56,000 |
| 2023-07-03 | 2023-06-29 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-06-30 | 2023-06-28 | 1.892 | 29,771 | +0 | 0.00% | 56,320 |
| 2023-06-29 | 2023-06-27 | 1.860 | 29,771 | +0 | 0.00% | 55,360 |
| 2023-06-28 | 2023-06-26 | 1.774 | 29,771 | +0 | 0.00% | 52,800 |
| 2023-06-27 | 2023-06-23 | 1.763 | 29,771 | +0 | 0.00% | 52,480 |
| 2023-06-26 | 2023-06-21 | 1.838 | 29,771 | +0 | 0.00% | 54,720 |
| 2023-06-23 | 2023-06-20 | 1.849 | 29,771 | +0 | 0.00% | 55,040 |
| 2023-06-21 | 2023-06-19 | 1.903 | 29,771 | +0 | 0.00% | 56,640 |
| 2023-06-20 | 2023-06-16 | 1.935 | 29,771 | +0 | 0.00% | 57,600 |
| 2023-06-19 | 2023-06-15 | 1.913 | 29,771 | +0 | 0.00% | 56,960 |
| 2023-06-16 | 2023-06-14 | 1.881 | 29,771 | +0 | 0.00% | 56,000 |
| 2023-06-15 | 2023-06-13 | 1.870 | 29,771 | +0 | 0.00% | 55,680 |
| 2023-06-14 | 2023-06-12 | 1.924 | 29,771 | +0 | 0.00% | 57,280 |
| 2023-06-13 | 2023-06-09 | 1.946 | 29,771 | +0 | 0.00% | 57,920 |
| 2023-06-12 | 2023-06-08 | 2.084 | 29,771 | +0 | 0.00% | 62,056 |
| 2023-06-09 | 2023-06-07 | 2.029 | 29,771 | +756 | 0.00% | 60,414 |
| 2023-06-08 | 2023-06-06 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-06-07 | 2023-06-05 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2023-06-06 | 2023-06-02 | 2.007 | 29,015 | +0 | 0.00% | 58,240 |
| 2023-06-05 | 2023-06-01 | 1.897 | 29,015 | +0 | 0.00% | 55,040 |
| 2023-06-02 | 2023-05-31 | 1.919 | 29,015 | +0 | 0.00% | 55,680 |
| 2023-06-01 | 2023-05-30 | 1.941 | 29,015 | +0 | 0.00% | 56,320 |
| 2023-05-31 | 2023-05-29 | 1.908 | 29,015 | +0 | 0.00% | 55,360 |
| 2023-05-30 | 2023-05-25 | 1.941 | 29,015 | +0 | 0.00% | 56,320 |
| 2023-05-29 | 2023-05-24 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2023-05-25 | 2023-05-23 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-05-24 | 2023-05-22 | 2.062 | 29,015 | +0 | 0.00% | 59,840 |
| 2023-05-23 | 2023-05-19 | 2.084 | 29,015 | +0 | 0.00% | 60,480 |
| 2023-05-22 | 2023-05-18 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2023-05-19 | 2023-05-17 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2023-05-18 | 2023-05-16 | 2.107 | 29,015 | +0 | 0.00% | 61,120 |
| 2023-05-17 | 2023-05-15 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2023-05-16 | 2023-05-12 | 2.162 | 29,015 | +0 | 0.00% | 62,720 |
| 2023-05-15 | 2023-05-11 | 2.206 | 29,015 | +0 | 0.00% | 64,000 |
| 2023-05-12 | 2023-05-10 | 2.305 | 29,015 | +0 | 0.00% | 66,880 |
| 2023-05-11 | 2023-05-09 | 2.294 | 29,015 | +0 | 0.00% | 66,560 |
| 2023-05-10 | 2023-05-08 | 2.217 | 29,015 | +0 | 0.00% | 64,320 |
| 2023-05-09 | 2023-05-05 | 2.239 | 29,015 | +0 | 0.00% | 64,960 |
| 2023-05-08 | 2023-05-04 | 2.173 | 29,015 | +0 | 0.00% | 63,040 |
| 2023-05-05 | 2023-05-03 | 2.095 | 29,015 | +0 | 0.00% | 60,800 |
| 2023-05-04 | 2023-05-02 | 2.162 | 29,015 | +0 | 0.00% | 62,720 |
| 2023-05-03 | 2023-04-28 | 2.250 | 29,015 | +0 | 0.00% | 65,280 |
| 2023-05-02 | 2023-04-27 | 2.206 | 29,015 | +0 | 0.00% | 64,000 |
| 2023-04-28 | 2023-04-26 | 2.206 | 29,015 | +0 | 0.00% | 64,000 |
| 2023-04-27 | 2023-04-25 | 2.173 | 29,015 | +0 | 0.00% | 63,040 |
| 2023-04-26 | 2023-04-24 | 2.250 | 29,015 | +0 | 0.00% | 65,280 |
| 2023-04-25 | 2023-04-21 | 2.250 | 29,015 | +0 | 0.00% | 65,280 |
| 2023-04-24 | 2023-04-20 | 2.305 | 29,015 | +0 | 0.00% | 66,880 |
| 2023-04-21 | 2023-04-19 | 2.349 | 29,015 | +0 | 0.00% | 68,160 |
| 2023-04-20 | 2023-04-18 | 2.426 | 29,015 | +0 | 0.00% | 70,400 |
| 2023-04-19 | 2023-04-17 | 2.437 | 29,015 | +0 | 0.00% | 70,720 |
| 2023-04-18 | 2023-04-14 | 2.371 | 29,015 | +0 | 0.00% | 68,800 |
| 2023-04-17 | 2023-04-13 | 2.283 | 29,015 | +0 | 0.00% | 66,240 |
| 2023-04-14 | 2023-04-12 | 2.173 | 29,015 | +0 | 0.00% | 63,040 |
| 2023-04-13 | 2023-04-11 | 2.151 | 29,015 | +0 | 0.00% | 62,400 |
| 2023-04-12 | 2023-04-06 | 1.985 | 29,015 | +0 | 0.00% | 57,600 |
| 2023-04-11 | 2023-04-04 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2023-04-06 | 2023-04-03 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2023-04-04 | 2023-03-31 | 1.908 | 29,015 | +0 | 0.00% | 55,360 |
| 2023-04-03 | 2023-03-30 | 1.919 | 29,015 | +0 | 0.00% | 55,680 |
| 2023-03-31 | 2023-03-29 | 1.941 | 29,015 | +0 | 0.00% | 56,320 |
| 2023-03-30 | 2023-03-28 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2023-03-29 | 2023-03-27 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2023-03-28 | 2023-03-24 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-03-27 | 2023-03-23 | 2.040 | 29,015 | +0 | 0.00% | 59,200 |
| 2023-03-24 | 2023-03-22 | 2.040 | 29,015 | +0 | 0.00% | 59,200 |
| 2023-03-23 | 2023-03-21 | 2.007 | 29,015 | +0 | 0.00% | 58,240 |
| 2023-03-22 | 2023-03-20 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2023-03-21 | 2023-03-17 | 2.040 | 29,015 | +0 | 0.00% | 59,200 |
| 2023-03-20 | 2023-03-16 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2023-03-17 | 2023-03-15 | 2.007 | 29,015 | +0 | 0.00% | 58,240 |
| 2023-03-16 | 2023-03-14 | 1.963 | 29,015 | +0 | 0.00% | 56,960 |
| 2023-03-15 | 2023-03-13 | 2.007 | 29,015 | +0 | 0.00% | 58,240 |
| 2023-03-14 | 2023-03-10 | 2.018 | 29,015 | +0 | 0.00% | 58,560 |
| 2023-03-13 | 2023-03-09 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2023-03-10 | 2023-03-08 | 2.151 | 29,015 | +0 | 0.00% | 62,400 |
| 2023-03-09 | 2023-03-07 | 2.162 | 29,015 | +0 | 0.00% | 62,720 |
| 2023-03-08 | 2023-03-06 | 2.129 | 29,015 | +0 | 0.00% | 61,760 |
| 2023-03-07 | 2023-03-03 | 2.151 | 29,015 | +0 | 0.00% | 62,400 |
| 2023-03-06 | 2023-03-02 | 2.316 | 29,015 | +0 | 0.00% | 67,200 |
| 2023-03-03 | 2023-03-01 | 2.283 | 29,015 | +0 | 0.00% | 66,240 |
| 2023-03-02 | 2023-02-28 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2023-03-01 | 2023-02-27 | 2.095 | 29,015 | +0 | 0.00% | 60,800 |
| 2023-02-28 | 2023-02-24 | 2.118 | 29,015 | +0 | 0.00% | 61,440 |
| 2023-02-27 | 2023-02-23 | 2.173 | 29,015 | +0 | 0.00% | 63,040 |
| 2023-02-24 | 2023-02-22 | 2.173 | 29,015 | +0 | 0.00% | 63,040 |
| 2023-02-23 | 2023-02-21 | 2.151 | 29,015 | +0 | 0.00% | 62,400 |
| 2023-02-22 | 2023-02-20 | 2.151 | 29,015 | +0 | 0.00% | 62,400 |
| 2023-02-21 | 2023-02-17 | 2.129 | 29,015 | +0 | 0.00% | 61,760 |
| 2023-02-20 | 2023-02-16 | 2.118 | 29,015 | +0 | 0.00% | 61,440 |
| 2023-02-17 | 2023-02-15 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2023-02-16 | 2023-02-14 | 2.162 | 29,015 | +0 | 0.00% | 62,720 |
| 2023-02-15 | 2023-02-13 | 2.107 | 29,015 | +0 | 0.00% | 61,120 |
| 2023-02-14 | 2023-02-10 | 2.118 | 29,015 | +0 | 0.00% | 61,440 |
| 2023-02-13 | 2023-02-09 | 2.095 | 29,015 | +0 | 0.00% | 60,800 |
| 2023-02-10 | 2023-02-08 | 2.107 | 29,015 | +0 | 0.00% | 61,120 |
| 2023-02-09 | 2023-02-07 | 2.107 | 29,015 | +0 | 0.00% | 61,120 |
| 2023-02-08 | 2023-02-06 | 2.051 | 29,015 | +0 | 0.00% | 59,520 |
| 2023-02-07 | 2023-02-03 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2023-02-06 | 2023-02-02 | 2.095 | 29,015 | +0 | 0.00% | 60,800 |
| 2023-02-03 | 2023-02-01 | 2.095 | 29,015 | +0 | 0.00% | 60,800 |
| 2023-02-02 | 2023-01-31 | 2.051 | 29,015 | +0 | 0.00% | 59,520 |
| 2023-02-01 | 2023-01-30 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2023-01-31 | 2023-01-27 | 2.151 | 29,015 | +0 | 0.00% | 62,400 |
| 2023-01-30 | 2023-01-26 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2023-01-27 | 2023-01-20 | 2.062 | 29,015 | +0 | 0.00% | 59,840 |
| 2023-01-26 | 2023-01-19 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-01-20 | 2023-01-18 | 2.007 | 29,015 | +0 | 0.00% | 58,240 |
| 2023-01-19 | 2023-01-17 | 2.007 | 29,015 | +0 | 0.00% | 58,240 |
| 2023-01-18 | 2023-01-16 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2023-01-17 | 2023-01-13 | 1.985 | 29,015 | +0 | 0.00% | 57,600 |
| 2023-01-16 | 2023-01-12 | 1.963 | 29,015 | +0 | 0.00% | 56,960 |
| 2023-01-13 | 2023-01-11 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2023-01-12 | 2023-01-10 | 2.018 | 29,015 | +0 | 0.00% | 58,560 |
| 2023-01-11 | 2023-01-09 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-01-10 | 2023-01-06 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-01-09 | 2023-01-05 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2023-01-06 | 2023-01-04 | 2.051 | 29,015 | +0 | 0.00% | 59,520 |
| 2023-01-05 | 2023-01-03 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2023-01-04 | 2022-12-30 | 1.930 | 29,015 | +0 | 0.00% | 56,000 |
| 2023-01-03 | 2022-12-29 | 1.952 | 29,015 | +0 | 0.00% | 56,640 |
| 2022-12-30 | 2022-12-28 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2022-12-29 | 2022-12-23 | 1.974 | 29,015 | +0 | 0.00% | 57,280 |
| 2022-12-28 | 2022-12-22 | 1.985 | 29,015 | +0 | 0.00% | 57,600 |
| 2022-12-23 | 2022-12-21 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2022-12-22 | 2022-12-20 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2022-12-21 | 2022-12-19 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2022-12-20 | 2022-12-16 | 2.084 | 29,015 | +0 | 0.00% | 60,480 |
| 2022-12-19 | 2022-12-15 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2022-12-16 | 2022-12-14 | 2.095 | 29,015 | +0 | 0.00% | 60,800 |
| 2022-12-15 | 2022-12-13 | 2.118 | 29,015 | +0 | 0.00% | 61,440 |
| 2022-12-14 | 2022-12-12 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2022-12-13 | 2022-12-09 | 2.206 | 29,015 | +0 | 0.00% | 64,000 |
| 2022-12-12 | 2022-12-08 | 2.118 | 29,015 | +0 | 0.00% | 61,440 |
| 2022-12-09 | 2022-12-07 | 2.062 | 29,015 | +0 | 0.00% | 59,840 |
| 2022-12-08 | 2022-12-06 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2022-12-07 | 2022-12-05 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2022-12-06 | 2022-12-02 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2022-12-05 | 2022-12-01 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2022-12-02 | 2022-11-30 | 2.129 | 29,015 | +0 | 0.00% | 61,760 |
| 2022-12-01 | 2022-11-29 | 2.140 | 29,015 | +0 | 0.00% | 62,080 |
| 2022-11-30 | 2022-11-28 | 1.853 | 29,015 | +0 | 0.00% | 53,760 |
| 2022-11-29 | 2022-11-25 | 1.897 | 29,015 | +0 | 0.00% | 55,040 |
| 2022-11-28 | 2022-11-24 | 1.798 | 29,015 | +0 | 0.00% | 52,160 |
| 2022-11-25 | 2022-11-23 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-11-24 | 2022-11-22 | 1.720 | 29,015 | +0 | 0.00% | 49,920 |
| 2022-11-23 | 2022-11-21 | 1.687 | 29,015 | +0 | 0.00% | 48,960 |
| 2022-11-22 | 2022-11-18 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-11-21 | 2022-11-17 | 1.776 | 29,015 | +0 | 0.00% | 51,520 |
| 2022-11-18 | 2022-11-16 | 1.743 | 29,015 | +0 | 0.00% | 50,560 |
| 2022-11-17 | 2022-11-15 | 1.820 | 29,015 | +0 | 0.00% | 52,800 |
| 2022-11-16 | 2022-11-14 | 1.776 | 29,015 | +0 | 0.00% | 51,520 |
| 2022-11-15 | 2022-11-11 | 1.599 | 29,015 | +0 | 0.00% | 46,400 |
| 2022-11-14 | 2022-11-10 | 1.478 | 29,015 | +0 | 0.00% | 42,880 |
| 2022-11-11 | 2022-11-09 | 1.500 | 29,015 | +0 | 0.00% | 43,520 |
| 2022-11-10 | 2022-11-08 | 1.467 | 29,015 | +0 | 0.00% | 42,560 |
| 2022-11-09 | 2022-11-07 | 1.467 | 29,015 | +0 | 0.00% | 42,560 |
| 2022-11-08 | 2022-11-04 | 1.456 | 29,015 | +0 | 0.00% | 42,240 |
| 2022-11-07 | 2022-11-03 | 1.357 | 29,015 | +0 | 0.00% | 39,360 |
| 2022-11-04 | 2022-11-02 | 1.379 | 29,015 | +0 | 0.00% | 40,000 |
| 2022-11-03 | 2022-11-01 | 1.357 | 29,015 | +0 | 0.00% | 39,360 |
| 2022-11-02 | 2022-10-31 | 1.357 | 29,015 | +0 | 0.00% | 39,360 |
| 2022-11-01 | 2022-10-28 | 1.401 | 29,015 | +0 | 0.00% | 40,640 |
| 2022-10-31 | 2022-10-27 | 1.533 | 29,015 | +0 | 0.00% | 44,480 |
| 2022-10-28 | 2022-10-26 | 1.577 | 29,015 | +0 | 0.00% | 45,760 |
| 2022-10-27 | 2022-10-25 | 1.533 | 29,015 | +0 | 0.00% | 44,480 |
| 2022-10-26 | 2022-10-24 | 1.555 | 29,015 | +0 | 0.00% | 45,120 |
| 2022-10-25 | 2022-10-21 | 1.687 | 29,015 | +0 | 0.00% | 48,960 |
| 2022-10-24 | 2022-10-20 | 1.632 | 29,015 | +0 | 0.00% | 47,360 |
| 2022-10-21 | 2022-10-19 | 1.643 | 29,015 | +0 | 0.00% | 47,680 |
| 2022-10-20 | 2022-10-18 | 1.698 | 29,015 | +0 | 0.00% | 49,280 |
| 2022-10-19 | 2022-10-17 | 1.566 | 29,015 | +0 | 0.00% | 45,440 |
| 2022-10-18 | 2022-10-14 | 1.621 | 29,015 | +0 | 0.00% | 47,040 |
| 2022-10-17 | 2022-10-13 | 1.588 | 29,015 | +0 | 0.00% | 46,080 |
| 2022-10-14 | 2022-10-12 | 1.511 | 29,015 | +0 | 0.00% | 43,840 |
| 2022-10-13 | 2022-10-11 | 1.511 | 29,015 | +0 | 0.00% | 43,840 |
| 2022-10-12 | 2022-10-10 | 1.544 | 29,015 | +0 | 0.00% | 44,800 |
| 2022-10-11 | 2022-10-07 | 1.544 | 29,015 | +0 | 0.00% | 44,800 |
| 2022-10-10 | 2022-10-06 | 1.621 | 29,015 | +0 | 0.00% | 47,040 |
| 2022-10-07 | 2022-10-05 | 1.632 | 29,015 | +0 | 0.00% | 47,360 |
| 2022-10-06 | 2022-10-03 | 1.577 | 29,015 | +0 | 0.00% | 45,760 |
| 2022-10-05 | 2022-09-30 | 1.544 | 29,015 | +0 | 0.00% | 44,800 |
| 2022-10-03 | 2022-09-29 | 1.511 | 29,015 | +0 | 0.00% | 43,840 |
| 2022-09-30 | 2022-09-28 | 1.610 | 29,015 | +0 | 0.00% | 46,720 |
| 2022-09-29 | 2022-09-27 | 1.676 | 29,015 | +0 | 0.00% | 48,640 |
| 2022-09-28 | 2022-09-26 | 1.676 | 29,015 | +0 | 0.00% | 48,640 |
| 2022-09-27 | 2022-09-23 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-09-26 | 2022-09-22 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-09-23 | 2022-09-21 | 1.743 | 29,015 | +0 | 0.00% | 50,560 |
| 2022-09-22 | 2022-09-20 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-09-21 | 2022-09-19 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-09-20 | 2022-09-16 | 1.787 | 29,015 | +0 | 0.00% | 51,840 |
| 2022-09-19 | 2022-09-15 | 1.820 | 29,015 | +0 | 0.00% | 52,800 |
| 2022-09-16 | 2022-09-14 | 1.798 | 29,015 | +0 | 0.00% | 52,160 |
| 2022-09-15 | 2022-09-13 | 1.842 | 29,015 | +0 | 0.00% | 53,440 |
| 2022-09-14 | 2022-09-09 | 1.919 | 29,015 | +0 | 0.00% | 55,680 |
| 2022-09-13 | 2022-09-08 | 1.831 | 29,015 | +0 | 0.00% | 53,120 |
| 2022-09-09 | 2022-09-07 | 1.831 | 29,015 | +0 | 0.00% | 53,120 |
| 2022-09-08 | 2022-09-06 | 1.820 | 29,015 | +0 | 0.00% | 52,800 |
| 2022-09-07 | 2022-09-05 | 1.776 | 29,015 | +0 | 0.00% | 51,520 |
| 2022-09-06 | 2022-09-02 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-09-05 | 2022-09-01 | 1.787 | 29,015 | +0 | 0.00% | 51,840 |
| 2022-09-02 | 2022-08-31 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-09-01 | 2022-08-30 | 1.754 | 29,015 | +0 | 0.00% | 50,880 |
| 2022-08-31 | 2022-08-29 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-08-30 | 2022-08-26 | 1.798 | 29,015 | +0 | 0.00% | 52,160 |
| 2022-08-29 | 2022-08-25 | 1.754 | 29,015 | +0 | 0.00% | 50,880 |
| 2022-08-26 | 2022-08-24 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-08-25 | 2022-08-23 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-08-24 | 2022-08-22 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-08-23 | 2022-08-19 | 1.754 | 29,015 | +0 | 0.00% | 50,880 |
| 2022-08-22 | 2022-08-18 | 1.754 | 29,015 | +0 | 0.00% | 50,880 |
| 2022-08-19 | 2022-08-17 | 1.754 | 29,015 | +0 | 0.00% | 50,880 |
| 2022-08-18 | 2022-08-16 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-08-17 | 2022-08-15 | 1.709 | 29,015 | +0 | 0.00% | 49,600 |
| 2022-08-16 | 2022-08-12 | 1.743 | 29,015 | +0 | 0.00% | 50,560 |
| 2022-08-15 | 2022-08-11 | 1.698 | 29,015 | +0 | 0.00% | 49,280 |
| 2022-08-12 | 2022-08-10 | 1.687 | 29,015 | +0 | 0.00% | 48,960 |
| 2022-08-11 | 2022-08-09 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-08-10 | 2022-08-08 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-08-09 | 2022-08-05 | 1.776 | 29,015 | +0 | 0.00% | 51,520 |
| 2022-08-08 | 2022-08-04 | 1.754 | 29,015 | +0 | 0.00% | 50,880 |
| 2022-08-05 | 2022-08-03 | 1.732 | 29,015 | +0 | 0.00% | 50,240 |
| 2022-08-04 | 2022-08-02 | 1.765 | 29,015 | +0 | 0.00% | 51,200 |
| 2022-08-03 | 2022-08-01 | 1.831 | 29,015 | +0 | 0.00% | 53,120 |
| 2022-08-02 | 2022-07-29 | 1.853 | 29,015 | +0 | 0.00% | 53,760 |
| 2022-08-01 | 2022-07-28 | 1.886 | 29,015 | +0 | 0.00% | 54,720 |
| 2022-07-29 | 2022-07-27 | 1.853 | 29,015 | +0 | 0.00% | 53,760 |
| 2022-07-28 | 2022-07-26 | 1.886 | 29,015 | +0 | 0.00% | 54,720 |
| 2022-07-27 | 2022-07-25 | 1.853 | 29,015 | +0 | 0.00% | 53,760 |
| 2022-07-26 | 2022-07-22 | 1.886 | 29,015 | +0 | 0.00% | 54,720 |
| 2022-07-25 | 2022-07-21 | 1.875 | 29,015 | +0 | 0.00% | 54,400 |
| 2022-07-22 | 2022-07-20 | 1.886 | 29,015 | +0 | 0.00% | 54,720 |
| 2022-07-21 | 2022-07-19 | 1.919 | 29,015 | +0 | 0.00% | 55,680 |
| 2022-07-20 | 2022-07-18 | 1.897 | 29,015 | +0 | 0.00% | 55,040 |
| 2022-07-19 | 2022-07-15 | 1.875 | 29,015 | +0 | 0.00% | 54,400 |
| 2022-07-18 | 2022-07-14 | 1.908 | 29,015 | +0 | 0.00% | 55,360 |
| 2022-07-15 | 2022-07-13 | 1.941 | 29,015 | +0 | 0.00% | 56,320 |
| 2022-07-14 | 2022-07-12 | 1.941 | 29,015 | +0 | 0.00% | 56,320 |
| 2022-07-13 | 2022-07-11 | 1.963 | 29,015 | +0 | 0.00% | 56,960 |
| 2022-07-12 | 2022-07-08 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2022-07-11 | 2022-07-07 | 1.985 | 29,015 | +0 | 0.00% | 57,600 |
| 2022-07-08 | 2022-07-06 | 1.985 | 29,015 | +0 | 0.00% | 57,600 |
| 2022-07-07 | 2022-07-05 | 2.029 | 29,015 | +0 | 0.00% | 58,880 |
| 2022-07-06 | 2022-07-04 | 2.051 | 29,015 | +0 | 0.00% | 59,520 |
| 2022-07-05 | 2022-06-30 | 2.084 | 29,015 | +0 | 0.00% | 60,480 |
| 2022-07-04 | 2022-06-29 | 2.073 | 29,015 | +0 | 0.00% | 60,160 |
| 2022-06-30 | 2022-06-28 | 2.051 | 29,015 | +0 | 0.00% | 59,520 |
| 2022-06-29 | 2022-06-27 | 2.062 | 29,015 | +0 | 0.00% | 59,840 |
| 2022-06-28 | 2022-06-24 | 2.040 | 29,015 | +0 | 0.00% | 59,200 |
| 2022-06-27 | 2022-06-23 | 2.018 | 29,015 | +0 | 0.00% | 58,560 |
| 2022-06-24 | 2022-06-22 | 1.996 | 29,015 | +0 | 0.00% | 57,920 |
| 2022-06-23 | 2022-06-21 | 2.018 | 29,015 | +0 | 0.00% | 58,560 |
| 2022-06-22 | 2022-06-20 | 1.985 | 29,015 | +0 | 0.00% | 57,600 |
| 2022-06-21 | 2022-06-17 | 1.897 | 29,015 | +0 | 0.00% | 55,040 |
| 2022-06-20 | 2022-06-16 | 1.908 | 29,015 | +0 | 0.00% | 55,360 |
| 2022-06-17 | 2022-06-15 | 1.908 | 29,015 | +0 | 0.00% | 55,360 |
| 2022-06-16 | 2022-06-14 | 1.886 | 29,015 | +0 | 0.00% | 54,720 |
| 2022-06-15 | 2022-06-13 | 1.886 | 29,015 | +0 | 0.00% | 54,720 |
| 2022-06-14 | 2022-06-10 | 1.952 | 29,015 | +0 | 0.00% | 56,640 |
| 2022-06-13 | 2022-06-09 | 1.952 | 29,015 | +0 | 0.00% | 56,640 |
| 2022-06-10 | 2022-06-08 | 2.223 | 29,015 | +0 | 0.00% | 64,496 |
| 2022-06-09 | 2022-06-07 | 2.235 | 29,015 | +2,095 | 0.00% | 64,841 |
| 2022-06-08 | 2022-06-06 | 2.211 | 26,920 | +0 | 0.00% | 59,520 |
| 2022-06-07 | 2022-06-02 | 2.199 | 26,920 | +0 | 0.00% | 59,200 |
| 2022-06-06 | 2022-06-01 | 2.211 | 26,920 | +0 | 0.00% | 59,520 |
| 2022-06-02 | 2022-05-31 | 2.235 | 26,920 | +0 | 0.00% | 60,160 |
| 2022-06-01 | 2022-05-30 | 2.116 | 26,920 | +0 | 0.00% | 56,960 |
| 2022-05-31 | 2022-05-27 | 2.116 | 26,920 | +0 | 0.00% | 56,960 |
| 2022-05-30 | 2022-05-26 | 2.116 | 26,920 | +0 | 0.00% | 56,960 |
| 2022-05-27 | 2022-05-25 | 2.152 | 26,920 | +0 | 0.00% | 57,920 |
| 2022-05-26 | 2022-05-24 | 2.152 | 26,920 | +0 | 0.00% | 57,920 |
| 2022-05-25 | 2022-05-23 | 2.163 | 26,920 | +0 | 0.00% | 58,240 |
| 2022-05-24 | 2022-05-20 | 2.163 | 26,920 | +0 | 0.00% | 58,240 |
| 2022-05-23 | 2022-05-19 | 2.163 | 26,920 | +0 | 0.00% | 58,240 |
| 2022-05-20 | 2022-05-18 | 2.175 | 26,920 | +0 | 0.00% | 58,560 |
| 2022-05-19 | 2022-05-17 | 2.199 | 26,920 | +0 | 0.00% | 59,200 |
| 2022-05-18 | 2022-05-16 | 2.140 | 26,920 | +0 | 0.00% | 57,600 |
| 2022-05-17 | 2022-05-13 | 2.140 | 26,920 | +0 | 0.00% | 57,600 |
| 2022-05-16 | 2022-05-12 | 2.104 | 26,920 | +0 | 0.00% | 56,640 |
| 2022-05-13 | 2022-05-11 | 2.128 | 26,920 | +0 | 0.00% | 57,280 |
| 2022-05-12 | 2022-05-10 | 2.163 | 26,920 | +0 | 0.00% | 58,240 |
| 2022-05-11 | 2022-05-06 | 2.199 | 26,920 | +0 | 0.00% | 59,200 |
| 2022-05-10 | 2022-05-05 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2022-05-06 | 2022-05-04 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2022-05-05 | 2022-05-03 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2022-05-04 | 2022-04-29 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2022-05-03 | 2022-04-28 | 2.282 | 26,920 | +0 | 0.00% | 61,440 |
| 2022-04-29 | 2022-04-27 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2022-04-28 | 2022-04-26 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2022-04-27 | 2022-04-25 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2022-04-26 | 2022-04-22 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2022-04-25 | 2022-04-21 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2022-04-22 | 2022-04-20 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2022-04-21 | 2022-04-19 | 2.484 | 26,920 | +0 | 0.00% | 66,880 |
| 2022-04-20 | 2022-04-14 | 2.496 | 26,920 | +0 | 0.00% | 67,199 |
| 2022-04-19 | 2022-04-13 | 2.472 | 26,920 | +0 | 0.00% | 66,560 |
| 2022-04-14 | 2022-04-12 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2022-04-13 | 2022-04-11 | 2.449 | 26,920 | +0 | 0.00% | 65,920 |
| 2022-04-12 | 2022-04-08 | 2.520 | 26,920 | +0 | 0.00% | 67,839 |
| 2022-04-11 | 2022-04-07 | 2.472 | 26,920 | +0 | 0.00% | 66,560 |
| 2022-04-08 | 2022-04-06 | 2.556 | 26,920 | +0 | 0.00% | 68,799 |
| 2022-04-07 | 2022-04-04 | 2.508 | 26,920 | +0 | 0.00% | 67,519 |
| 2022-04-06 | 2022-04-01 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2022-04-04 | 2022-03-31 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2022-04-01 | 2022-03-30 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2022-03-31 | 2022-03-29 | 2.235 | 26,920 | +0 | 0.00% | 60,160 |
| 2022-03-30 | 2022-03-28 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2022-03-29 | 2022-03-25 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2022-03-28 | 2022-03-24 | 2.282 | 26,920 | +0 | 0.00% | 61,440 |
| 2022-03-25 | 2022-03-23 | 2.270 | 26,920 | +0 | 0.00% | 61,120 |
| 2022-03-24 | 2022-03-22 | 2.282 | 26,920 | +0 | 0.00% | 61,440 |
| 2022-03-23 | 2022-03-21 | 2.163 | 26,920 | +0 | 0.00% | 58,240 |
| 2022-03-22 | 2022-03-18 | 2.235 | 26,920 | +0 | 0.00% | 60,160 |
| 2022-03-21 | 2022-03-17 | 2.235 | 26,920 | +0 | 0.00% | 60,160 |
| 2022-03-18 | 2022-03-16 | 1.973 | 26,920 | +0 | 0.00% | 53,120 |
| 2022-03-17 | 2022-03-15 | 1.783 | 26,920 | +0 | 0.00% | 48,000 |
| 2022-03-16 | 2022-03-14 | 2.021 | 26,920 | +0 | 0.00% | 54,400 |
| 2022-03-15 | 2022-03-11 | 2.163 | 26,920 | +0 | 0.00% | 58,240 |
| 2022-03-14 | 2022-03-10 | 2.259 | 26,920 | +0 | 0.00% | 60,800 |
| 2022-03-11 | 2022-03-09 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2022-03-10 | 2022-03-08 | 2.306 | 26,920 | +0 | 0.00% | 62,080 |
| 2022-03-09 | 2022-03-07 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2022-03-08 | 2022-03-04 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2022-03-07 | 2022-03-03 | 2.484 | 26,920 | +0 | 0.00% | 66,880 |
| 2022-03-04 | 2022-03-02 | 2.461 | 26,920 | +0 | 0.00% | 66,240 |
| 2022-03-03 | 2022-03-01 | 2.544 | 26,920 | +0 | 0.00% | 68,479 |
| 2022-03-02 | 2022-02-28 | 2.520 | 26,920 | +0 | 0.00% | 67,839 |
| 2022-03-01 | 2022-02-25 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-02-28 | 2022-02-24 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-02-25 | 2022-02-23 | 2.627 | 26,920 | +0 | 0.00% | 70,719 |
| 2022-02-24 | 2022-02-22 | 2.651 | 26,920 | +0 | 0.00% | 71,359 |
| 2022-02-23 | 2022-02-21 | 2.675 | 26,920 | +0 | 0.00% | 71,999 |
| 2022-02-22 | 2022-02-18 | 2.651 | 26,920 | +0 | 0.00% | 71,359 |
| 2022-02-21 | 2022-02-17 | 2.627 | 26,920 | +0 | 0.00% | 70,719 |
| 2022-02-18 | 2022-02-16 | 2.639 | 26,920 | +0 | 0.00% | 71,039 |
| 2022-02-17 | 2022-02-15 | 2.579 | 26,920 | +0 | 0.00% | 69,439 |
| 2022-02-16 | 2022-02-14 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-02-15 | 2022-02-11 | 2.603 | 26,920 | +0 | 0.00% | 70,079 |
| 2022-02-14 | 2022-02-10 | 2.579 | 26,920 | +0 | 0.00% | 69,439 |
| 2022-02-11 | 2022-02-09 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-02-10 | 2022-02-08 | 2.568 | 26,920 | +0 | 0.00% | 69,119 |
| 2022-02-09 | 2022-02-07 | 2.544 | 26,920 | +0 | 0.00% | 68,479 |
| 2022-02-08 | 2022-02-04 | 2.496 | 26,920 | +0 | 0.00% | 67,199 |
| 2022-02-07 | 2022-01-31 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2022-02-04 | 2022-01-27 | 2.461 | 26,920 | +0 | 0.00% | 66,240 |
| 2022-01-28 | 2022-01-26 | 2.579 | 26,920 | +0 | 0.00% | 69,439 |
| 2022-01-27 | 2022-01-25 | 2.556 | 26,920 | +0 | 0.00% | 68,799 |
| 2022-01-26 | 2022-01-24 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-01-25 | 2022-01-21 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-01-24 | 2022-01-20 | 2.603 | 26,920 | +0 | 0.00% | 70,079 |
| 2022-01-21 | 2022-01-19 | 2.579 | 26,920 | +0 | 0.00% | 69,439 |
| 2022-01-20 | 2022-01-18 | 2.556 | 26,920 | +0 | 0.00% | 68,799 |
| 2022-01-19 | 2022-01-17 | 2.544 | 26,920 | +0 | 0.00% | 68,479 |
| 2022-01-18 | 2022-01-14 | 2.520 | 26,920 | +0 | 0.00% | 67,839 |
| 2022-01-17 | 2022-01-13 | 2.532 | 26,920 | +0 | 0.00% | 68,159 |
| 2022-01-14 | 2022-01-12 | 2.603 | 26,920 | +0 | 0.00% | 70,079 |
| 2022-01-13 | 2022-01-11 | 2.591 | 26,920 | +0 | 0.00% | 69,759 |
| 2022-01-12 | 2022-01-10 | 2.556 | 26,920 | +0 | 0.00% | 68,799 |
| 2022-01-11 | 2022-01-07 | 2.508 | 26,920 | +0 | 0.00% | 67,519 |
| 2022-01-10 | 2022-01-06 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2022-01-07 | 2022-01-05 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2022-01-06 | 2022-01-04 | 2.449 | 26,920 | +0 | 0.00% | 65,920 |
| 2022-01-05 | 2022-01-03 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2022-01-04 | 2021-12-31 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2022-01-03 | 2021-12-29 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-12-30 | 2021-12-28 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-12-29 | 2021-12-24 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-12-28 | 2021-12-22 | 2.294 | 26,920 | +0 | 0.00% | 61,760 |
| 2021-12-23 | 2021-12-21 | 2.318 | 26,920 | +0 | 0.00% | 62,400 |
| 2021-12-22 | 2021-12-20 | 2.259 | 26,920 | +0 | 0.00% | 60,800 |
| 2021-12-21 | 2021-12-17 | 2.282 | 26,920 | +0 | 0.00% | 61,440 |
| 2021-12-20 | 2021-12-16 | 2.294 | 26,920 | +0 | 0.00% | 61,760 |
| 2021-12-17 | 2021-12-15 | 2.294 | 26,920 | +0 | 0.00% | 61,760 |
| 2021-12-16 | 2021-12-14 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2021-12-15 | 2021-12-13 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-12-14 | 2021-12-10 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-12-13 | 2021-12-09 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2021-12-10 | 2021-12-08 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-12-09 | 2021-12-07 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-12-08 | 2021-12-06 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-12-07 | 2021-12-03 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-12-06 | 2021-12-02 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-12-03 | 2021-12-01 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-12-02 | 2021-11-30 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-12-01 | 2021-11-29 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-11-30 | 2021-11-26 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2021-11-29 | 2021-11-25 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-11-26 | 2021-11-24 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-11-25 | 2021-11-23 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-11-24 | 2021-11-22 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-11-23 | 2021-11-19 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-11-22 | 2021-11-18 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-11-19 | 2021-11-17 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-11-18 | 2021-11-16 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-11-17 | 2021-11-15 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-11-16 | 2021-11-12 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-11-15 | 2021-11-11 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2021-11-12 | 2021-11-10 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-11-11 | 2021-11-09 | 2.211 | 26,920 | +0 | 0.00% | 59,520 |
| 2021-11-10 | 2021-11-08 | 2.211 | 26,920 | +0 | 0.00% | 59,520 |
| 2021-11-09 | 2021-11-05 | 2.211 | 26,920 | +0 | 0.00% | 59,520 |
| 2021-11-08 | 2021-11-04 | 2.270 | 26,920 | +0 | 0.00% | 61,120 |
| 2021-11-05 | 2021-11-03 | 2.270 | 26,920 | +0 | 0.00% | 61,120 |
| 2021-11-04 | 2021-11-02 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2021-11-03 | 2021-11-01 | 2.235 | 26,920 | +0 | 0.00% | 60,160 |
| 2021-11-02 | 2021-10-29 | 2.282 | 26,920 | +0 | 0.00% | 61,440 |
| 2021-11-01 | 2021-10-28 | 2.306 | 26,920 | +0 | 0.00% | 62,080 |
| 2021-10-29 | 2021-10-27 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2021-10-28 | 2021-10-26 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-10-27 | 2021-10-25 | 2.461 | 26,920 | +0 | 0.00% | 66,240 |
| 2021-10-26 | 2021-10-22 | 2.532 | 26,920 | +0 | 0.00% | 68,159 |
| 2021-10-25 | 2021-10-21 | 2.520 | 26,920 | +0 | 0.00% | 67,839 |
| 2021-10-22 | 2021-10-20 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-10-21 | 2021-10-19 | 2.461 | 26,920 | +0 | 0.00% | 66,240 |
| 2021-10-20 | 2021-10-18 | 2.508 | 26,920 | +0 | 0.00% | 67,519 |
| 2021-10-19 | 2021-10-15 | 2.449 | 26,920 | +0 | 0.00% | 65,920 |
| 2021-10-18 | 2021-10-12 | 2.484 | 26,920 | +0 | 0.00% | 66,880 |
| 2021-10-15 | 2021-10-11 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2021-10-12 | 2021-10-08 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-10-11 | 2021-10-07 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2021-10-08 | 2021-10-06 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-10-07 | 2021-10-05 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-10-06 | 2021-10-04 | 2.496 | 26,920 | +0 | 0.00% | 67,199 |
| 2021-10-05 | 2021-09-30 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2021-10-04 | 2021-09-29 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-09-30 | 2021-09-28 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-09-29 | 2021-09-27 | 2.270 | 26,920 | +0 | 0.00% | 61,120 |
| 2021-09-28 | 2021-09-24 | 2.282 | 26,920 | +0 | 0.00% | 61,440 |
| 2021-09-27 | 2021-09-23 | 2.318 | 26,920 | +0 | 0.00% | 62,400 |
| 2021-09-24 | 2021-09-21 | 2.223 | 26,920 | +0 | 0.00% | 59,840 |
| 2021-09-23 | 2021-09-20 | 2.187 | 26,920 | +0 | 0.00% | 58,880 |
| 2021-09-21 | 2021-09-17 | 2.235 | 26,920 | +0 | 0.00% | 60,160 |
| 2021-09-20 | 2021-09-16 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-09-17 | 2021-09-15 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-09-16 | 2021-09-14 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-09-15 | 2021-09-13 | 2.508 | 26,920 | +0 | 0.00% | 67,519 |
| 2021-09-14 | 2021-09-10 | 2.472 | 26,920 | +0 | 0.00% | 66,560 |
| 2021-09-13 | 2021-09-09 | 2.472 | 26,920 | +0 | 0.00% | 66,560 |
| 2021-09-10 | 2021-09-08 | 2.472 | 26,920 | +0 | 0.00% | 66,560 |
| 2021-09-09 | 2021-09-07 | 2.508 | 26,920 | +0 | 0.00% | 67,519 |
| 2021-09-08 | 2021-09-06 | 2.496 | 26,920 | +0 | 0.00% | 67,199 |
| 2021-09-07 | 2021-09-03 | 2.496 | 26,920 | +0 | 0.00% | 67,199 |
| 2021-09-06 | 2021-09-02 | 2.520 | 26,920 | +0 | 0.00% | 67,839 |
| 2021-09-03 | 2021-09-01 | 2.472 | 26,920 | +0 | 0.00% | 66,560 |
| 2021-09-02 | 2021-08-31 | 2.449 | 26,920 | +0 | 0.00% | 65,920 |
| 2021-09-01 | 2021-08-30 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2021-08-31 | 2021-08-27 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2021-08-30 | 2021-08-26 | 2.461 | 26,920 | +0 | 0.00% | 66,240 |
| 2021-08-27 | 2021-08-25 | 2.437 | 26,920 | +0 | 0.00% | 65,600 |
| 2021-08-26 | 2021-08-24 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2021-08-25 | 2021-08-23 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-08-24 | 2021-08-20 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-08-23 | 2021-08-19 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2021-08-20 | 2021-08-18 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-08-19 | 2021-08-17 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-08-18 | 2021-08-16 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-08-17 | 2021-08-13 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-08-16 | 2021-08-12 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-08-13 | 2021-08-11 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-08-12 | 2021-08-10 | 2.342 | 26,920 | +0 | 0.00% | 63,040 |
| 2021-08-11 | 2021-08-09 | 2.330 | 26,920 | +0 | 0.00% | 62,720 |
| 2021-08-10 | 2021-08-06 | 2.294 | 26,920 | +0 | 0.00% | 61,760 |
| 2021-08-09 | 2021-08-05 | 2.306 | 26,920 | +0 | 0.00% | 62,080 |
| 2021-08-06 | 2021-08-04 | 2.306 | 26,920 | +0 | 0.00% | 62,080 |
| 2021-08-05 | 2021-08-03 | 2.318 | 26,920 | +0 | 0.00% | 62,400 |
| 2021-08-04 | 2021-08-02 | 2.294 | 26,920 | +0 | 0.00% | 61,760 |
| 2021-08-03 | 2021-07-30 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2021-08-02 | 2021-07-29 | 2.259 | 26,920 | +0 | 0.00% | 60,800 |
| 2021-07-30 | 2021-07-28 | 2.247 | 26,920 | +0 | 0.00% | 60,480 |
| 2021-07-29 | 2021-07-27 | 2.270 | 26,920 | +0 | 0.00% | 61,120 |
| 2021-07-28 | 2021-07-26 | 2.318 | 26,920 | +0 | 0.00% | 62,400 |
| 2021-07-27 | 2021-07-23 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-07-26 | 2021-07-22 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-07-23 | 2021-07-21 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-07-22 | 2021-07-20 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-07-21 | 2021-07-19 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-07-20 | 2021-07-16 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-07-19 | 2021-07-15 | 2.449 | 26,920 | +0 | 0.00% | 65,920 |
| 2021-07-16 | 2021-07-14 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2021-07-15 | 2021-07-13 | 2.425 | 26,920 | +0 | 0.00% | 65,280 |
| 2021-07-14 | 2021-07-12 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-07-13 | 2021-07-09 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-07-12 | 2021-07-08 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-07-09 | 2021-07-07 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-07-08 | 2021-07-06 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-07-07 | 2021-07-05 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-07-06 | 2021-07-02 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-07-05 | 2021-06-30 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-07-02 | 2021-06-29 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-06-30 | 2021-06-28 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-06-29 | 2021-06-25 | 2.389 | 26,920 | +0 | 0.00% | 64,320 |
| 2021-06-28 | 2021-06-24 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2021-06-25 | 2021-06-23 | 2.354 | 26,920 | +0 | 0.00% | 63,360 |
| 2021-06-24 | 2021-06-22 | 2.366 | 26,920 | +0 | 0.00% | 63,680 |
| 2021-06-23 | 2021-06-21 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-06-22 | 2021-06-18 | 2.377 | 26,920 | +0 | 0.00% | 64,000 |
| 2021-06-21 | 2021-06-17 | 2.401 | 26,920 | +0 | 0.00% | 64,640 |
| 2021-06-18 | 2021-06-16 | 2.413 | 26,920 | +0 | 0.00% | 64,960 |
| 2021-06-17 | 2021-06-15 | 2.461 | 26,920 | +0 | 0.00% | 66,240 |
| 2021-06-16 | 2021-06-11 | 2.824 | 26,920 | +0 | 0.00% | 76,024 |
| 2021-06-15 | 2021-06-10 | 2.799 | 26,920 | +1,538 | 0.00% | 75,345 |
| 2021-06-11 | 2021-06-09 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2021-06-10 | 2021-06-08 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-06-09 | 2021-06-07 | 2.786 | 25,382 | +0 | 0.00% | 70,720 |
| 2021-06-08 | 2021-06-04 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2021-06-07 | 2021-06-03 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2021-06-04 | 2021-06-02 | 2.761 | 25,382 | +0 | 0.00% | 70,080 |
| 2021-06-03 | 2021-06-01 | 2.786 | 25,382 | +0 | 0.00% | 70,720 |
| 2021-06-02 | 2021-05-31 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-06-01 | 2021-05-28 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-05-31 | 2021-05-27 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2021-05-28 | 2021-05-26 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2021-05-27 | 2021-05-25 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-05-26 | 2021-05-24 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-05-25 | 2021-05-21 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-05-24 | 2021-05-20 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-05-21 | 2021-05-18 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-05-20 | 2021-05-17 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2021-05-18 | 2021-05-14 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2021-05-17 | 2021-05-13 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2021-05-14 | 2021-05-12 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2021-05-13 | 2021-05-11 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2021-05-12 | 2021-05-10 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-05-11 | 2021-05-07 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-05-10 | 2021-05-06 | 2.786 | 25,382 | +0 | 0.00% | 70,720 |
| 2021-05-07 | 2021-05-05 | 2.761 | 25,382 | +0 | 0.00% | 70,080 |
| 2021-05-06 | 2021-05-04 | 2.761 | 25,382 | +0 | 0.00% | 70,080 |
| 2021-05-05 | 2021-05-03 | 2.761 | 25,382 | +0 | 0.00% | 70,080 |
| 2021-05-04 | 2021-04-30 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-05-03 | 2021-04-29 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-04-30 | 2021-04-28 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-04-29 | 2021-04-27 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-04-28 | 2021-04-26 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-04-27 | 2021-04-23 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2021-04-26 | 2021-04-22 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2021-04-23 | 2021-04-21 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2021-04-22 | 2021-04-20 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-04-21 | 2021-04-19 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-04-20 | 2021-04-16 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2021-04-19 | 2021-04-15 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2021-04-16 | 2021-04-14 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-04-15 | 2021-04-13 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-04-14 | 2021-04-12 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2021-04-13 | 2021-04-09 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-04-12 | 2021-04-08 | 2.887 | 25,382 | +0 | 0.00% | 73,280 |
| 2021-04-09 | 2021-04-07 | 2.887 | 25,382 | +0 | 0.00% | 73,280 |
| 2021-04-08 | 2021-04-01 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-04-07 | 2021-03-31 | 2.887 | 25,382 | +0 | 0.00% | 73,280 |
| 2021-04-01 | 2021-03-30 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2021-03-31 | 2021-03-29 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2021-03-30 | 2021-03-26 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2021-03-29 | 2021-03-25 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2021-03-26 | 2021-03-24 | 2.988 | 25,382 | +0 | 0.00% | 75,840 |
| 2021-03-25 | 2021-03-23 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2021-03-24 | 2021-03-22 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2021-03-23 | 2021-03-19 | 3.064 | 25,382 | +0 | 0.00% | 77,760 |
| 2021-03-22 | 2021-03-18 | 3.164 | 25,382 | +0 | 0.00% | 80,320 |
| 2021-03-19 | 2021-03-17 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2021-03-18 | 2021-03-16 | 3.265 | 25,382 | +0 | 0.00% | 82,880 |
| 2021-03-17 | 2021-03-15 | 3.152 | 25,382 | +0 | 0.00% | 80,000 |
| 2021-03-16 | 2021-03-12 | 3.051 | 25,382 | +0 | 0.00% | 77,440 |
| 2021-03-15 | 2021-03-11 | 2.975 | 25,382 | +0 | 0.00% | 75,520 |
| 2021-03-12 | 2021-03-10 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2021-03-11 | 2021-03-09 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2021-03-10 | 2021-03-08 | 2.988 | 25,382 | +0 | 0.00% | 75,840 |
| 2021-03-09 | 2021-03-05 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2021-03-08 | 2021-03-04 | 3.051 | 25,382 | +0 | 0.00% | 77,440 |
| 2021-03-05 | 2021-03-03 | 3.051 | 25,382 | +0 | 0.00% | 77,440 |
| 2021-03-04 | 2021-03-02 | 3.038 | 25,382 | +0 | 0.00% | 77,120 |
| 2021-03-03 | 2021-03-01 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2021-03-02 | 2021-02-26 | 3.001 | 25,382 | +0 | 0.00% | 76,160 |
| 2021-03-01 | 2021-02-25 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2021-02-26 | 2021-02-24 | 2.975 | 25,382 | +0 | 0.00% | 75,520 |
| 2021-02-25 | 2021-02-23 | 3.026 | 25,382 | +0 | 0.00% | 76,800 |
| 2021-02-24 | 2021-02-22 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2021-02-23 | 2021-02-19 | 2.925 | 25,382 | +0 | 0.00% | 74,240 |
| 2021-02-22 | 2021-02-18 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-02-19 | 2021-02-17 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2021-02-18 | 2021-02-16 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2021-02-17 | 2021-02-11 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-02-16 | 2021-02-09 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-02-10 | 2021-02-08 | 2.786 | 25,382 | +0 | 0.00% | 70,720 |
| 2021-02-09 | 2021-02-05 | 2.799 | 25,382 | +0 | 0.00% | 71,040 |
| 2021-02-08 | 2021-02-04 | 2.786 | 25,382 | +0 | 0.00% | 70,720 |
| 2021-02-05 | 2021-02-03 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-02-04 | 2021-02-02 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-02-03 | 2021-02-01 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2021-02-02 | 2021-01-29 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2021-02-01 | 2021-01-28 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-01-29 | 2021-01-27 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2021-01-28 | 2021-01-26 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-01-27 | 2021-01-25 | 2.887 | 25,382 | +0 | 0.00% | 73,280 |
| 2021-01-26 | 2021-01-22 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2021-01-25 | 2021-01-21 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2021-01-22 | 2021-01-20 | 3.051 | 25,382 | +0 | 0.00% | 77,440 |
| 2021-01-21 | 2021-01-19 | 3.076 | 25,382 | +0 | 0.00% | 78,080 |
| 2021-01-20 | 2021-01-18 | 3.038 | 25,382 | +0 | 0.00% | 77,120 |
| 2021-01-19 | 2021-01-15 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2021-01-18 | 2021-01-14 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2021-01-15 | 2021-01-13 | 2.950 | 25,382 | +0 | 0.00% | 74,880 |
| 2021-01-14 | 2021-01-12 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2021-01-13 | 2021-01-11 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2021-01-12 | 2021-01-08 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-01-11 | 2021-01-07 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2021-01-08 | 2021-01-06 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2021-01-07 | 2021-01-05 | 2.786 | 25,382 | +0 | 0.00% | 70,720 |
| 2021-01-06 | 2021-01-04 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2021-01-05 | 2020-12-31 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2021-01-04 | 2020-12-29 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2020-12-30 | 2020-12-28 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-12-29 | 2020-12-24 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2020-12-28 | 2020-12-22 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2020-12-23 | 2020-12-21 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-12-22 | 2020-12-18 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2020-12-21 | 2020-12-17 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-12-18 | 2020-12-16 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2020-12-17 | 2020-12-15 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-12-16 | 2020-12-14 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2020-12-15 | 2020-12-11 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-12-14 | 2020-12-10 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-12-11 | 2020-12-09 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2020-12-10 | 2020-12-08 | 2.874 | 25,382 | +0 | 0.00% | 72,960 |
| 2020-12-09 | 2020-12-07 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2020-12-08 | 2020-12-04 | 2.975 | 25,382 | +0 | 0.00% | 75,520 |
| 2020-12-07 | 2020-12-03 | 3.026 | 25,382 | +0 | 0.00% | 76,800 |
| 2020-12-04 | 2020-12-02 | 3.038 | 25,382 | +0 | 0.00% | 77,120 |
| 2020-12-03 | 2020-12-01 | 3.064 | 25,382 | +0 | 0.00% | 77,760 |
| 2020-12-02 | 2020-11-30 | 3.026 | 25,382 | +0 | 0.00% | 76,800 |
| 2020-12-01 | 2020-11-27 | 3.101 | 25,382 | +0 | 0.00% | 78,720 |
| 2020-11-30 | 2020-11-26 | 3.076 | 25,382 | +0 | 0.00% | 78,080 |
| 2020-11-27 | 2020-11-25 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-11-26 | 2020-11-24 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-11-25 | 2020-11-23 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-11-24 | 2020-11-20 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-11-23 | 2020-11-19 | 3.114 | 25,382 | +0 | 0.00% | 79,040 |
| 2020-11-20 | 2020-11-18 | 3.127 | 25,382 | +0 | 0.00% | 79,360 |
| 2020-11-19 | 2020-11-17 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-11-18 | 2020-11-16 | 3.076 | 25,382 | +0 | 0.00% | 78,080 |
| 2020-11-17 | 2020-11-13 | 3.114 | 25,382 | +0 | 0.00% | 79,040 |
| 2020-11-16 | 2020-11-12 | 3.152 | 25,382 | +0 | 0.00% | 80,000 |
| 2020-11-13 | 2020-11-11 | 3.202 | 25,382 | +0 | 0.00% | 81,280 |
| 2020-11-12 | 2020-11-10 | 3.114 | 25,382 | +0 | 0.00% | 79,040 |
| 2020-11-11 | 2020-11-09 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2020-11-10 | 2020-11-06 | 3.001 | 25,382 | +0 | 0.00% | 76,160 |
| 2020-11-09 | 2020-11-05 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2020-11-06 | 2020-11-04 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2020-11-05 | 2020-11-03 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2020-11-04 | 2020-11-02 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-11-03 | 2020-10-30 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2020-11-02 | 2020-10-29 | 2.887 | 25,382 | +0 | 0.00% | 73,280 |
| 2020-10-30 | 2020-10-28 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2020-10-29 | 2020-10-27 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2020-10-28 | 2020-10-23 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2020-10-27 | 2020-10-22 | 2.912 | 25,382 | +0 | 0.00% | 73,920 |
| 2020-10-23 | 2020-10-21 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2020-10-22 | 2020-10-20 | 2.824 | 25,382 | +0 | 0.00% | 71,680 |
| 2020-10-21 | 2020-10-19 | 2.849 | 25,382 | +0 | 0.00% | 72,320 |
| 2020-10-20 | 2020-10-16 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-10-19 | 2020-10-15 | 2.811 | 25,382 | +0 | 0.00% | 71,360 |
| 2020-10-16 | 2020-10-14 | 2.837 | 25,382 | +0 | 0.00% | 72,000 |
| 2020-10-15 | 2020-10-12 | 2.912 | 25,382 | +0 | 0.00% | 73,920 |
| 2020-10-14 | 2020-10-09 | 2.912 | 25,382 | +0 | 0.00% | 73,920 |
| 2020-10-12 | 2020-10-08 | 2.887 | 25,382 | +0 | 0.00% | 73,280 |
| 2020-10-09 | 2020-10-07 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2020-10-08 | 2020-10-06 | 2.748 | 25,382 | +0 | 0.00% | 69,760 |
| 2020-10-07 | 2020-10-05 | 2.685 | 25,382 | +0 | 0.00% | 68,160 |
| 2020-10-06 | 2020-09-30 | 2.711 | 25,382 | +0 | 0.00% | 68,800 |
| 2020-10-05 | 2020-09-29 | 2.711 | 25,382 | +0 | 0.00% | 68,800 |
| 2020-09-30 | 2020-09-28 | 2.774 | 25,382 | +0 | 0.00% | 70,400 |
| 2020-09-29 | 2020-09-25 | 2.761 | 25,382 | +0 | 0.00% | 70,080 |
| 2020-09-28 | 2020-09-24 | 2.862 | 25,382 | +0 | 0.00% | 72,640 |
| 2020-09-25 | 2020-09-23 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2020-09-24 | 2020-09-22 | 2.900 | 25,382 | +0 | 0.00% | 73,600 |
| 2020-09-23 | 2020-09-21 | 2.950 | 25,382 | +0 | 0.00% | 74,880 |
| 2020-09-22 | 2020-09-18 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2020-09-21 | 2020-09-17 | 2.950 | 25,382 | +0 | 0.00% | 74,880 |
| 2020-09-18 | 2020-09-16 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2020-09-17 | 2020-09-15 | 2.975 | 25,382 | +0 | 0.00% | 75,520 |
| 2020-09-16 | 2020-09-14 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2020-09-15 | 2020-09-11 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2020-09-14 | 2020-09-10 | 2.975 | 25,382 | +0 | 0.00% | 75,520 |
| 2020-09-11 | 2020-09-09 | 2.963 | 25,382 | +0 | 0.00% | 75,200 |
| 2020-09-10 | 2020-09-08 | 3.001 | 25,382 | +0 | 0.00% | 76,160 |
| 2020-09-09 | 2020-09-07 | 2.975 | 25,382 | +0 | 0.00% | 75,520 |
| 2020-09-08 | 2020-09-04 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2020-09-07 | 2020-09-03 | 3.013 | 25,382 | +0 | 0.00% | 76,480 |
| 2020-09-04 | 2020-09-02 | 3.038 | 25,382 | +0 | 0.00% | 77,120 |
| 2020-09-03 | 2020-09-01 | 3.064 | 25,382 | +0 | 0.00% | 77,760 |
| 2020-09-02 | 2020-08-31 | 3.076 | 25,382 | +0 | 0.00% | 78,080 |
| 2020-09-01 | 2020-08-28 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-08-31 | 2020-08-27 | 3.127 | 25,382 | +0 | 0.00% | 79,360 |
| 2020-08-28 | 2020-08-26 | 3.152 | 25,382 | +0 | 0.00% | 80,000 |
| 2020-08-27 | 2020-08-25 | 3.190 | 25,382 | +0 | 0.00% | 80,960 |
| 2020-08-26 | 2020-08-24 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-08-25 | 2020-08-21 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-08-24 | 2020-08-20 | 3.190 | 25,382 | +0 | 0.00% | 80,960 |
| 2020-08-21 | 2020-08-19 | 3.227 | 25,382 | +0 | 0.00% | 81,920 |
| 2020-08-20 | 2020-08-18 | 3.240 | 25,382 | +0 | 0.00% | 82,240 |
| 2020-08-19 | 2020-08-17 | 3.240 | 25,382 | +0 | 0.00% | 82,240 |
| 2020-08-18 | 2020-08-14 | 3.202 | 25,382 | +0 | 0.00% | 81,280 |
| 2020-08-17 | 2020-08-13 | 3.127 | 25,382 | +0 | 0.00% | 79,360 |
| 2020-08-14 | 2020-08-12 | 3.139 | 25,382 | +0 | 0.00% | 79,680 |
| 2020-08-13 | 2020-08-11 | 3.164 | 25,382 | +0 | 0.00% | 80,320 |
| 2020-08-12 | 2020-08-10 | 3.164 | 25,382 | +0 | 0.00% | 80,320 |
| 2020-08-11 | 2020-08-07 | 3.152 | 25,382 | +0 | 0.00% | 80,000 |
| 2020-08-10 | 2020-08-06 | 3.177 | 25,382 | +0 | 0.00% | 80,640 |
| 2020-08-07 | 2020-08-05 | 3.177 | 25,382 | +0 | 0.00% | 80,640 |
| 2020-08-06 | 2020-08-04 | 3.190 | 25,382 | +0 | 0.00% | 80,960 |
| 2020-08-05 | 2020-08-03 | 3.127 | 25,382 | +0 | 0.00% | 79,360 |
| 2020-08-04 | 2020-07-31 | 3.076 | 25,382 | +0 | 0.00% | 78,080 |
| 2020-08-03 | 2020-07-30 | 3.038 | 25,382 | +0 | 0.00% | 77,120 |
| 2020-07-31 | 2020-07-29 | 3.051 | 25,382 | +0 | 0.00% | 77,440 |
| 2020-07-30 | 2020-07-28 | 3.001 | 25,382 | +0 | 0.00% | 76,160 |
| 2020-07-29 | 2020-07-27 | 3.089 | 25,382 | +0 | 0.00% | 78,400 |
| 2020-07-28 | 2020-07-24 | 3.127 | 25,382 | +0 | 0.00% | 79,360 |
| 2020-07-27 | 2020-07-23 | 3.164 | 25,382 | +0 | 0.00% | 80,320 |
| 2020-07-24 | 2020-07-22 | 3.164 | 25,382 | +0 | 0.00% | 80,320 |
| 2020-07-23 | 2020-07-21 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-07-22 | 2020-07-20 | 3.240 | 25,382 | +0 | 0.00% | 82,240 |
| 2020-07-21 | 2020-07-17 | 3.190 | 25,382 | +0 | 0.00% | 80,960 |
| 2020-07-20 | 2020-07-16 | 3.139 | 25,382 | +0 | 0.00% | 79,680 |
| 2020-07-17 | 2020-07-15 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-07-16 | 2020-07-14 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-07-15 | 2020-07-13 | 3.328 | 25,382 | +0 | 0.00% | 84,480 |
| 2020-07-14 | 2020-07-10 | 3.341 | 25,382 | +0 | 0.00% | 84,800 |
| 2020-07-13 | 2020-07-09 | 3.354 | 25,382 | +0 | 0.00% | 85,120 |
| 2020-07-10 | 2020-07-08 | 3.316 | 25,382 | +0 | 0.00% | 84,160 |
| 2020-07-09 | 2020-07-07 | 3.316 | 25,382 | +0 | 0.00% | 84,160 |
| 2020-07-08 | 2020-07-06 | 3.429 | 25,382 | +0 | 0.00% | 87,040 |
| 2020-07-07 | 2020-07-03 | 3.190 | 25,382 | +0 | 0.00% | 80,960 |
| 2020-07-06 | 2020-07-02 | 3.152 | 25,382 | +0 | 0.00% | 80,000 |
| 2020-07-03 | 2020-06-30 | 2.938 | 25,382 | +0 | 0.00% | 74,560 |
| 2020-07-02 | 2020-06-29 | 2.912 | 25,382 | +0 | 0.00% | 73,920 |
| 2020-06-30 | 2020-06-26 | 2.950 | 25,382 | +0 | 0.00% | 74,880 |
| 2020-06-29 | 2020-06-24 | 3.038 | 25,382 | +0 | 0.00% | 77,120 |
| 2020-06-26 | 2020-06-23 | 3.101 | 25,382 | +0 | 0.00% | 78,720 |
| 2020-06-24 | 2020-06-22 | 3.152 | 25,382 | +0 | 0.00% | 80,000 |
| 2020-06-23 | 2020-06-19 | 3.202 | 25,382 | +0 | 0.00% | 81,280 |
| 2020-06-22 | 2020-06-18 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-06-19 | 2020-06-17 | 3.253 | 25,382 | +0 | 0.00% | 82,560 |
| 2020-06-18 | 2020-06-16 | 3.240 | 25,382 | +0 | 0.00% | 82,240 |
| 2020-06-17 | 2020-06-15 | 3.177 | 25,382 | +0 | 0.00% | 80,640 |
| 2020-06-16 | 2020-06-12 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-06-15 | 2020-06-11 | 3.215 | 25,382 | +0 | 0.00% | 81,600 |
| 2020-06-12 | 2020-06-10 | 3.202 | 25,382 | +0 | 0.00% | 81,280 |
| 2020-06-11 | 2020-06-09 | 3.777 | 25,382 | +0 | 0.00% | 95,874 |
| 2020-06-10 | 2020-06-08 | 3.709 | 25,382 | +1,915 | 0.00% | 94,144 |
| 2020-06-09 | 2020-06-05 | 3.655 | 23,467 | +0 | 0.00% | 85,761 |
| 2020-06-08 | 2020-06-04 | 3.600 | 23,467 | +0 | 0.00% | 84,481 |
| 2020-06-05 | 2020-06-03 | 3.600 | 23,467 | +0 | 0.00% | 84,481 |
| 2020-06-04 | 2020-06-02 | 3.627 | 23,467 | +0 | 0.00% | 85,121 |
| 2020-06-03 | 2020-06-01 | 3.545 | 23,467 | +0 | 0.00% | 83,201 |
| 2020-06-02 | 2020-05-29 | 3.368 | 23,467 | +0 | 0.00% | 79,041 |
| 2020-06-01 | 2020-05-28 | 3.423 | 23,467 | +0 | 0.00% | 80,321 |
| 2020-05-29 | 2020-05-27 | 3.505 | 23,467 | +0 | 0.00% | 82,241 |
| 2020-05-28 | 2020-05-26 | 3.532 | 23,467 | +0 | 0.00% | 82,881 |
| 2020-05-27 | 2020-05-25 | 3.505 | 23,467 | +0 | 0.00% | 82,241 |
| 2020-05-26 | 2020-05-22 | 3.505 | 23,467 | +0 | 0.00% | 82,241 |
| 2020-05-25 | 2020-05-21 | 3.573 | 23,467 | +0 | 0.00% | 83,841 |
| 2020-05-22 | 2020-05-20 | 3.586 | 23,467 | +0 | 0.00% | 84,161 |
| 2020-05-21 | 2020-05-19 | 3.627 | 23,467 | +0 | 0.00% | 85,121 |
| 2020-05-20 | 2020-05-18 | 3.614 | 23,467 | +0 | 0.00% | 84,801 |
| 2020-05-19 | 2020-05-15 | 3.641 | 23,467 | +0 | 0.00% | 85,441 |
| 2020-05-18 | 2020-05-14 | 3.682 | 23,467 | +0 | 0.00% | 86,401 |
| 2020-05-15 | 2020-05-13 | 3.655 | 23,467 | +0 | 0.00% | 85,761 |
| 2020-05-14 | 2020-05-12 | 3.655 | 23,467 | +0 | 0.00% | 85,761 |
| 2020-05-13 | 2020-05-11 | 3.641 | 23,467 | +0 | 0.00% | 85,441 |
| 2020-05-12 | 2020-05-08 | 3.695 | 23,467 | +0 | 0.00% | 86,721 |
| 2020-05-11 | 2020-05-07 | 3.559 | 23,467 | +0 | 0.00% | 83,521 |
| 2020-05-08 | 2020-05-06 | 3.573 | 23,467 | +0 | 0.00% | 83,841 |
| 2020-05-07 | 2020-05-05 | 3.491 | 23,467 | +0 | 0.00% | 81,921 |
| 2020-05-06 | 2020-05-04 | 3.518 | 23,467 | +0 | 0.00% | 82,561 |
| 2020-05-05 | 2020-04-29 | 3.682 | 23,467 | +0 | 0.00% | 86,401 |
| 2020-05-04 | 2020-04-28 | 3.586 | 23,467 | +0 | 0.00% | 84,161 |
| 2020-04-29 | 2020-04-27 | 3.573 | 23,467 | +0 | 0.00% | 83,841 |
| 2020-04-28 | 2020-04-24 | 3.491 | 23,467 | +0 | 0.00% | 81,921 |
| 2020-04-27 | 2020-04-23 | 3.545 | 23,467 | +0 | 0.00% | 83,201 |
| 2020-04-24 | 2020-04-22 | 3.559 | 23,467 | +0 | 0.00% | 83,521 |
| 2020-04-23 | 2020-04-21 | 3.532 | 23,467 | +0 | 0.00% | 82,881 |
| 2020-04-22 | 2020-04-20 | 3.600 | 23,467 | +0 | 0.00% | 84,481 |
| 2020-04-21 | 2020-04-17 | 3.614 | 23,467 | +0 | 0.00% | 84,801 |
| 2020-04-20 | 2020-04-16 | 3.532 | 23,467 | +0 | 0.00% | 82,881 |
| 2020-04-17 | 2020-04-15 | 3.532 | 23,467 | +0 | 0.00% | 82,881 |
| 2020-04-16 | 2020-04-14 | 3.641 | 23,467 | +0 | 0.00% | 85,441 |
| 2020-04-15 | 2020-04-09 | 3.600 | 23,467 | +0 | 0.00% | 84,481 |
| 2020-04-14 | 2020-04-08 | 3.559 | 23,467 | +0 | 0.00% | 83,521 |
| 2020-04-09 | 2020-04-07 | 3.545 | 23,467 | +0 | 0.00% | 83,201 |
| 2020-04-08 | 2020-04-06 | 3.491 | 23,467 | +0 | 0.00% | 81,921 |
| 2020-04-07 | 2020-04-03 | 3.464 | 23,467 | +0 | 0.00% | 81,281 |
| 2020-04-06 | 2020-04-02 | 3.505 | 23,467 | +0 | 0.00% | 82,241 |
| 2020-04-03 | 2020-04-01 | 3.491 | 23,467 | +0 | 0.00% | 81,921 |
| 2020-04-02 | 2020-03-31 | 3.586 | 23,467 | +0 | 0.00% | 84,161 |
| 2020-04-01 | 2020-03-30 | 3.559 | 23,467 | +0 | 0.00% | 83,521 |
| 2020-03-31 | 2020-03-27 | 3.586 | 23,467 | +0 | 0.00% | 84,161 |
| 2020-03-30 | 2020-03-26 | 3.600 | 23,467 | +0 | 0.00% | 84,481 |
| 2020-03-27 | 2020-03-25 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2020-03-26 | 2020-03-24 | 3.423 | 23,467 | +0 | 0.00% | 80,321 |
| 2020-03-25 | 2020-03-23 | 3.095 | 23,467 | +0 | 0.00% | 72,641 |
| 2020-03-24 | 2020-03-20 | 3.109 | 23,467 | +0 | 0.00% | 72,961 |
| 2020-03-23 | 2020-03-19 | 3.014 | 23,467 | +0 | 0.00% | 70,721 |
| 2020-03-20 | 2020-03-18 | 3.191 | 23,467 | +0 | 0.00% | 74,881 |
| 2020-03-19 | 2020-03-17 | 3.355 | 23,467 | +0 | 0.00% | 78,721 |
| 2020-03-18 | 2020-03-16 | 3.464 | 23,467 | +0 | 0.00% | 81,281 |
| 2020-03-17 | 2020-03-13 | 3.614 | 23,467 | +0 | 0.00% | 84,801 |
| 2020-03-16 | 2020-03-12 | 3.764 | 23,467 | +0 | 0.00% | 88,321 |
| 2020-03-13 | 2020-03-11 | 3.873 | 23,467 | +0 | 0.00% | 90,881 |
| 2020-03-12 | 2020-03-10 | 3.914 | 23,467 | +0 | 0.00% | 91,841 |
| 2020-03-11 | 2020-03-09 | 3.914 | 23,467 | +0 | 0.00% | 91,841 |
| 2020-03-10 | 2020-03-06 | 4.105 | 23,467 | +0 | 0.00% | 96,321 |
| 2020-03-09 | 2020-03-05 | 4.159 | 23,467 | +0 | 0.00% | 97,601 |
| 2020-03-06 | 2020-03-04 | 4.132 | 23,467 | +0 | 0.00% | 96,961 |
| 2020-03-05 | 2020-03-03 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2020-03-04 | 2020-03-02 | 4.105 | 23,467 | +0 | 0.00% | 96,321 |
| 2020-03-03 | 2020-02-28 | 3.995 | 23,467 | +0 | 0.00% | 93,761 |
| 2020-03-02 | 2020-02-27 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2020-02-28 | 2020-02-26 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2020-02-27 | 2020-02-25 | 4.091 | 23,467 | +0 | 0.00% | 96,001 |
| 2020-02-26 | 2020-02-24 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2020-02-25 | 2020-02-21 | 4.145 | 23,467 | +0 | 0.00% | 97,281 |
| 2020-02-24 | 2020-02-20 | 4.214 | 23,467 | +0 | 0.00% | 98,881 |
| 2020-02-21 | 2020-02-19 | 4.241 | 23,467 | +0 | 0.00% | 99,521 |
| 2020-02-20 | 2020-02-18 | 4.227 | 23,467 | +0 | 0.00% | 99,201 |
| 2020-02-19 | 2020-02-17 | 4.309 | 23,467 | +0 | 0.00% | 101,121 |
| 2020-02-18 | 2020-02-14 | 4.323 | 23,467 | +0 | 0.00% | 101,441 |
| 2020-02-17 | 2020-02-13 | 4.282 | 23,467 | +0 | 0.00% | 100,481 |
| 2020-02-14 | 2020-02-12 | 4.268 | 23,467 | +0 | 0.00% | 100,161 |
| 2020-02-13 | 2020-02-11 | 4.282 | 23,467 | +0 | 0.00% | 100,481 |
| 2020-02-12 | 2020-02-10 | 4.214 | 23,467 | +0 | 0.00% | 98,881 |
| 2020-02-11 | 2020-02-07 | 4.173 | 23,467 | +0 | 0.00% | 97,921 |
| 2020-02-10 | 2020-02-06 | 4.241 | 23,467 | +0 | 0.00% | 99,521 |
| 2020-02-07 | 2020-02-05 | 4.159 | 23,467 | +0 | 0.00% | 97,601 |
| 2020-02-06 | 2020-02-04 | 4.145 | 23,467 | +0 | 0.00% | 97,281 |
| 2020-02-05 | 2020-02-03 | 4.132 | 23,467 | +0 | 0.00% | 96,961 |
| 2020-02-04 | 2020-01-31 | 4.159 | 23,467 | +0 | 0.00% | 97,601 |
| 2020-02-03 | 2020-01-30 | 4.118 | 23,467 | +0 | 0.00% | 96,641 |
| 2020-01-31 | 2020-01-29 | 4.295 | 23,467 | +0 | 0.00% | 100,801 |
| 2020-01-30 | 2020-01-24 | 4.486 | 23,467 | +0 | 0.00% | 105,281 |
| 2020-01-29 | 2020-01-22 | 4.555 | 23,467 | +0 | 0.00% | 106,881 |
| 2020-01-23 | 2020-01-21 | 4.473 | 23,467 | +0 | 0.00% | 104,961 |
| 2020-01-22 | 2020-01-20 | 4.609 | 23,467 | +0 | 0.00% | 108,161 |
| 2020-01-21 | 2020-01-17 | 4.705 | 23,467 | +0 | 0.00% | 110,401 |
| 2020-01-20 | 2020-01-16 | 4.623 | 23,467 | +0 | 0.00% | 108,481 |
| 2020-01-17 | 2020-01-15 | 4.405 | 23,467 | +0 | 0.00% | 103,361 |
| 2020-01-16 | 2020-01-14 | 4.718 | 23,467 | +0 | 0.00% | 110,721 |
| 2020-01-15 | 2020-01-13 | 4.705 | 23,467 | +0 | 0.00% | 110,401 |
| 2020-01-14 | 2020-01-10 | 4.705 | 23,467 | +0 | 0.00% | 110,401 |
| 2020-01-13 | 2020-01-09 | 4.718 | 23,467 | +0 | 0.00% | 110,721 |
| 2020-01-10 | 2020-01-08 | 4.636 | 23,467 | +0 | 0.00% | 108,801 |
| 2020-01-09 | 2020-01-07 | 4.664 | 23,467 | +0 | 0.00% | 109,441 |
| 2020-01-08 | 2020-01-06 | 4.691 | 23,467 | +0 | 0.00% | 110,081 |
| 2020-01-07 | 2020-01-03 | 4.555 | 23,467 | +0 | 0.00% | 106,881 |
| 2020-01-06 | 2020-01-02 | 4.609 | 23,467 | +0 | 0.00% | 108,161 |
| 2020-01-03 | 2019-12-31 | 4.405 | 23,467 | +0 | 0.00% | 103,361 |
| 2020-01-02 | 2019-12-27 | 4.473 | 23,467 | +0 | 0.00% | 104,961 |
| 2019-12-30 | 2019-12-24 | 4.241 | 23,467 | +0 | 0.00% | 99,521 |
| 2019-12-27 | 2019-12-20 | 4.227 | 23,467 | +0 | 0.00% | 99,201 |
| 2019-12-23 | 2019-12-19 | 4.214 | 23,467 | +0 | 0.00% | 98,881 |
| 2019-12-20 | 2019-12-18 | 4.105 | 23,467 | +0 | 0.00% | 96,321 |
| 2019-12-19 | 2019-12-17 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2019-12-18 | 2019-12-16 | 4.023 | 23,467 | +0 | 0.00% | 94,401 |
| 2019-12-17 | 2019-12-13 | 4.009 | 23,467 | +0 | 0.00% | 94,081 |
| 2019-12-16 | 2019-12-12 | 3.968 | 23,467 | +0 | 0.00% | 93,121 |
| 2019-12-13 | 2019-12-11 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-12-12 | 2019-12-10 | 3.941 | 23,467 | +0 | 0.00% | 92,481 |
| 2019-12-11 | 2019-12-09 | 3.982 | 23,467 | +0 | 0.00% | 93,441 |
| 2019-12-10 | 2019-12-06 | 3.886 | 23,467 | +0 | 0.00% | 91,201 |
| 2019-12-09 | 2019-12-05 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-12-06 | 2019-12-04 | 3.873 | 23,467 | +0 | 0.00% | 90,881 |
| 2019-12-05 | 2019-12-03 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-12-04 | 2019-12-02 | 3.832 | 23,467 | +0 | 0.00% | 89,921 |
| 2019-12-03 | 2019-11-29 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-12-02 | 2019-11-28 | 3.873 | 23,467 | +0 | 0.00% | 90,881 |
| 2019-11-29 | 2019-11-27 | 3.886 | 23,467 | +0 | 0.00% | 91,201 |
| 2019-11-28 | 2019-11-26 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-11-27 | 2019-11-25 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-11-26 | 2019-11-22 | 3.832 | 23,467 | +0 | 0.00% | 89,921 |
| 2019-11-25 | 2019-11-21 | 3.873 | 23,467 | +0 | 0.00% | 90,881 |
| 2019-11-22 | 2019-11-20 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-11-21 | 2019-11-19 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-11-20 | 2019-11-18 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-11-19 | 2019-11-15 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-11-18 | 2019-11-14 | 3.832 | 23,467 | +0 | 0.00% | 89,921 |
| 2019-11-15 | 2019-11-13 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-11-14 | 2019-11-12 | 4.009 | 23,467 | +0 | 0.00% | 94,081 |
| 2019-11-13 | 2019-11-11 | 3.941 | 23,467 | +0 | 0.00% | 92,481 |
| 2019-11-12 | 2019-11-08 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2019-11-11 | 2019-11-07 | 4.105 | 23,467 | +0 | 0.00% | 96,321 |
| 2019-11-08 | 2019-11-06 | 4.105 | 23,467 | +0 | 0.00% | 96,321 |
| 2019-11-07 | 2019-11-05 | 4.064 | 23,467 | +0 | 0.00% | 95,361 |
| 2019-11-06 | 2019-11-04 | 4.077 | 23,467 | +0 | 0.00% | 95,681 |
| 2019-11-05 | 2019-11-01 | 3.995 | 23,467 | +0 | 0.00% | 93,761 |
| 2019-11-04 | 2019-10-31 | 3.873 | 23,467 | +0 | 0.00% | 90,881 |
| 2019-11-01 | 2019-10-30 | 3.886 | 23,467 | +0 | 0.00% | 91,201 |
| 2019-10-31 | 2019-10-29 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-10-30 | 2019-10-28 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-10-29 | 2019-10-25 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-10-28 | 2019-10-24 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-10-25 | 2019-10-23 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-10-24 | 2019-10-22 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-10-23 | 2019-10-21 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-10-22 | 2019-10-18 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-10-21 | 2019-10-17 | 3.832 | 23,467 | +0 | 0.00% | 89,921 |
| 2019-10-18 | 2019-10-16 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-10-17 | 2019-10-15 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-10-16 | 2019-10-14 | 3.805 | 23,467 | +0 | 0.00% | 89,281 |
| 2019-10-15 | 2019-10-11 | 3.777 | 23,467 | +0 | 0.00% | 88,641 |
| 2019-10-14 | 2019-10-10 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-10-11 | 2019-10-09 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-10-10 | 2019-10-08 | 3.723 | 23,467 | +0 | 0.00% | 87,361 |
| 2019-10-09 | 2019-10-04 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-10-08 | 2019-10-03 | 3.709 | 23,467 | +0 | 0.00% | 87,041 |
| 2019-10-04 | 2019-10-02 | 3.709 | 23,467 | +0 | 0.00% | 87,041 |
| 2019-10-03 | 2019-09-30 | 3.723 | 23,467 | +0 | 0.00% | 87,361 |
| 2019-10-02 | 2019-09-27 | 3.668 | 23,467 | +0 | 0.00% | 86,081 |
| 2019-09-30 | 2019-09-26 | 3.668 | 23,467 | +0 | 0.00% | 86,081 |
| 2019-09-27 | 2019-09-25 | 3.614 | 23,467 | +0 | 0.00% | 84,801 |
| 2019-09-26 | 2019-09-24 | 3.655 | 23,467 | +0 | 0.00% | 85,761 |
| 2019-09-25 | 2019-09-23 | 3.682 | 23,467 | +0 | 0.00% | 86,401 |
| 2019-09-24 | 2019-09-20 | 3.668 | 23,467 | +0 | 0.00% | 86,081 |
| 2019-09-23 | 2019-09-19 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-09-20 | 2019-09-18 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-09-19 | 2019-09-17 | 3.764 | 23,467 | +0 | 0.00% | 88,321 |
| 2019-09-18 | 2019-09-16 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-09-17 | 2019-09-13 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-09-16 | 2019-09-12 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-09-13 | 2019-09-11 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-09-12 | 2019-09-10 | 3.695 | 23,467 | +0 | 0.00% | 86,721 |
| 2019-09-11 | 2019-09-09 | 3.723 | 23,467 | +0 | 0.00% | 87,361 |
| 2019-09-10 | 2019-09-06 | 3.764 | 23,467 | +0 | 0.00% | 88,321 |
| 2019-09-09 | 2019-09-05 | 3.736 | 23,467 | +0 | 0.00% | 87,681 |
| 2019-09-06 | 2019-09-04 | 3.764 | 23,467 | +0 | 0.00% | 88,321 |
| 2019-09-05 | 2019-09-03 | 3.668 | 23,467 | +0 | 0.00% | 86,081 |
| 2019-09-04 | 2019-09-02 | 3.723 | 23,467 | +0 | 0.00% | 87,361 |
| 2019-09-03 | 2019-08-30 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-09-02 | 2019-08-29 | 3.764 | 23,467 | +0 | 0.00% | 88,321 |
| 2019-08-30 | 2019-08-28 | 3.805 | 23,467 | +0 | 0.00% | 89,281 |
| 2019-08-29 | 2019-08-27 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-08-28 | 2019-08-26 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-08-27 | 2019-08-23 | 3.832 | 23,467 | +0 | 0.00% | 89,921 |
| 2019-08-26 | 2019-08-22 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-08-23 | 2019-08-21 | 3.805 | 23,467 | +0 | 0.00% | 89,281 |
| 2019-08-22 | 2019-08-20 | 3.627 | 23,467 | +0 | 0.00% | 85,121 |
| 2019-08-21 | 2019-08-19 | 3.641 | 23,467 | +0 | 0.00% | 85,441 |
| 2019-08-20 | 2019-08-16 | 3.532 | 23,467 | +0 | 0.00% | 82,881 |
| 2019-08-19 | 2019-08-15 | 3.505 | 23,467 | +0 | 0.00% | 82,241 |
| 2019-08-16 | 2019-08-14 | 3.436 | 23,467 | +0 | 0.00% | 80,641 |
| 2019-08-15 | 2019-08-13 | 3.477 | 23,467 | +0 | 0.00% | 81,601 |
| 2019-08-14 | 2019-08-12 | 3.600 | 23,467 | +0 | 0.00% | 84,481 |
| 2019-08-13 | 2019-08-09 | 3.614 | 23,467 | +0 | 0.00% | 84,801 |
| 2019-08-12 | 2019-08-08 | 3.682 | 23,467 | +0 | 0.00% | 86,401 |
| 2019-08-09 | 2019-08-07 | 3.641 | 23,467 | +0 | 0.00% | 85,441 |
| 2019-08-08 | 2019-08-06 | 3.614 | 23,467 | +0 | 0.00% | 84,801 |
| 2019-08-07 | 2019-08-05 | 3.668 | 23,467 | +0 | 0.00% | 86,081 |
| 2019-08-06 | 2019-08-02 | 3.805 | 23,467 | +0 | 0.00% | 89,281 |
| 2019-08-05 | 2019-08-01 | 3.859 | 23,467 | +0 | 0.00% | 90,561 |
| 2019-08-02 | 2019-07-31 | 3.968 | 23,467 | +0 | 0.00% | 93,121 |
| 2019-08-01 | 2019-07-30 | 3.968 | 23,467 | +0 | 0.00% | 93,121 |
| 2019-07-31 | 2019-07-29 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-07-30 | 2019-07-26 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-07-29 | 2019-07-25 | 3.941 | 23,467 | +0 | 0.00% | 92,481 |
| 2019-07-26 | 2019-07-24 | 3.941 | 23,467 | +0 | 0.00% | 92,481 |
| 2019-07-25 | 2019-07-23 | 3.941 | 23,467 | +0 | 0.00% | 92,481 |
| 2019-07-24 | 2019-07-22 | 3.982 | 23,467 | +0 | 0.00% | 93,441 |
| 2019-07-23 | 2019-07-19 | 4.023 | 23,467 | +0 | 0.00% | 94,401 |
| 2019-07-22 | 2019-07-18 | 4.009 | 23,467 | +0 | 0.00% | 94,081 |
| 2019-07-19 | 2019-07-17 | 4.036 | 23,467 | +0 | 0.00% | 94,721 |
| 2019-07-18 | 2019-07-16 | 4.077 | 23,467 | +0 | 0.00% | 95,681 |
| 2019-07-17 | 2019-07-15 | 4.050 | 23,467 | +0 | 0.00% | 95,041 |
| 2019-07-16 | 2019-07-12 | 3.995 | 23,467 | +0 | 0.00% | 93,761 |
| 2019-07-15 | 2019-07-11 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-07-12 | 2019-07-10 | 3.914 | 23,467 | +0 | 0.00% | 91,841 |
| 2019-07-11 | 2019-07-09 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-07-10 | 2019-07-08 | 3.995 | 23,467 | +0 | 0.00% | 93,761 |
| 2019-07-09 | 2019-07-05 | 4.023 | 23,467 | +0 | 0.00% | 94,401 |
| 2019-07-08 | 2019-07-04 | 4.023 | 23,467 | +0 | 0.00% | 94,401 |
| 2019-07-05 | 2019-07-03 | 4.009 | 23,467 | +0 | 0.00% | 94,081 |
| 2019-07-04 | 2019-07-02 | 3.982 | 23,467 | +0 | 0.00% | 93,441 |
| 2019-07-03 | 2019-06-28 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-07-02 | 2019-06-27 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-06-28 | 2019-06-26 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-06-27 | 2019-06-25 | 3.900 | 23,467 | +0 | 0.00% | 91,521 |
| 2019-06-26 | 2019-06-24 | 3.927 | 23,467 | +0 | 0.00% | 92,161 |
| 2019-06-25 | 2019-06-21 | 3.886 | 23,467 | +0 | 0.00% | 91,201 |
| 2019-06-24 | 2019-06-20 | 3.886 | 23,467 | +0 | 0.00% | 91,201 |
| 2019-06-21 | 2019-06-19 | 3.845 | 23,467 | +0 | 0.00% | 90,241 |
| 2019-06-20 | 2019-06-18 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-06-19 | 2019-06-17 | 3.750 | 23,467 | +0 | 0.00% | 88,001 |
| 2019-06-18 | 2019-06-14 | 3.818 | 23,467 | +0 | 0.00% | 89,601 |
| 2019-06-17 | 2019-06-13 | 3.873 | 23,467 | +0 | 0.00% | 90,881 |
| 2019-06-14 | 2019-06-12 | 3.886 | 23,467 | +0 | 0.00% | 91,201 |
| 2019-06-13 | 2019-06-11 | 3.941 | 23,467 | +0 | 0.00% | 92,481 |
| 2019-06-12 | 2019-06-10 | 3.955 | 23,467 | +0 | 0.00% | 92,801 |
| 2019-06-11 | 2019-06-06 | 3.914 | 23,467 | +0 | 0.00% | 91,841 |
| 2019-06-10 | 2019-06-05 | 3.912 | 23,467 | +0 | 0.00% | 91,802 |
| 2019-06-06 | 2019-06-04 | 3.869 | 23,467 | +1,054 | 0.00% | 90,797 |
| 2019-06-05 | 2019-06-03 | 3.883 | 22,413 | +0 | 0.00% | 87,039 |
| 2019-06-04 | 2019-05-31 | 3.855 | 22,413 | +0 | 0.00% | 86,399 |
| 2019-06-03 | 2019-05-30 | 3.855 | 22,413 | +0 | 0.00% | 86,399 |
| 2019-05-31 | 2019-05-29 | 3.841 | 22,413 | +0 | 0.00% | 86,079 |
| 2019-05-30 | 2019-05-28 | 3.741 | 22,413 | +0 | 0.00% | 83,839 |
| 2019-05-29 | 2019-05-27 | 3.798 | 22,413 | +0 | 0.00% | 85,119 |
| 2019-05-28 | 2019-05-24 | 3.798 | 22,413 | +0 | 0.00% | 85,119 |
| 2019-05-27 | 2019-05-23 | 3.798 | 22,413 | +0 | 0.00% | 85,119 |
| 2019-05-24 | 2019-05-22 | 3.912 | 22,413 | +0 | 0.00% | 87,679 |
| 2019-05-23 | 2019-05-21 | 3.912 | 22,413 | +0 | 0.00% | 87,679 |
| 2019-05-22 | 2019-05-20 | 3.941 | 22,413 | +0 | 0.00% | 88,319 |
| 2019-05-21 | 2019-05-17 | 4.055 | 22,413 | +0 | 0.00% | 90,878 |
| 2019-05-20 | 2019-05-16 | 4.126 | 22,413 | +0 | 0.00% | 92,478 |
| 2019-05-17 | 2019-05-15 | 4.083 | 22,413 | +0 | 0.00% | 91,518 |
| 2019-05-16 | 2019-05-14 | 4.169 | 22,413 | +0 | 0.00% | 93,438 |
| 2019-05-15 | 2019-05-10 | 4.269 | 22,413 | +0 | 0.00% | 95,678 |
| 2019-05-14 | 2019-05-09 | 4.283 | 22,413 | +0 | 0.00% | 95,998 |
| 2019-05-10 | 2019-05-08 | 4.383 | 22,413 | +0 | 0.00% | 98,238 |
| 2019-05-09 | 2019-05-07 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2019-05-08 | 2019-05-06 | 4.454 | 22,413 | +0 | 0.00% | 99,838 |
| 2019-05-07 | 2019-05-03 | 4.626 | 22,413 | +0 | 0.00% | 103,678 |
| 2019-05-06 | 2019-05-02 | 4.640 | 22,413 | +0 | 0.00% | 103,998 |
| 2019-05-03 | 2019-04-30 | 4.697 | 22,413 | +0 | 0.00% | 105,278 |
| 2019-05-02 | 2019-04-29 | 4.711 | 22,413 | +0 | 0.00% | 105,598 |
| 2019-04-30 | 2019-04-26 | 4.769 | 22,413 | +0 | 0.00% | 106,878 |
| 2019-04-29 | 2019-04-25 | 4.754 | 22,413 | +0 | 0.00% | 106,558 |
| 2019-04-26 | 2019-04-24 | 4.769 | 22,413 | +0 | 0.00% | 106,878 |
| 2019-04-25 | 2019-04-23 | 4.726 | 22,413 | +0 | 0.00% | 105,918 |
| 2019-04-24 | 2019-04-18 | 4.911 | 22,413 | +0 | 0.00% | 110,078 |
| 2019-04-23 | 2019-04-17 | 5.054 | 22,413 | +0 | 0.00% | 113,278 |
| 2019-04-18 | 2019-04-16 | 5.040 | 22,413 | +0 | 0.00% | 112,958 |
| 2019-04-17 | 2019-04-15 | 5.011 | 22,413 | +0 | 0.00% | 112,318 |
| 2019-04-16 | 2019-04-12 | 4.968 | 22,413 | +0 | 0.00% | 111,358 |
| 2019-04-15 | 2019-04-11 | 4.911 | 22,413 | +0 | 0.00% | 110,078 |
| 2019-04-12 | 2019-04-10 | 4.968 | 22,413 | +0 | 0.00% | 111,358 |
| 2019-04-11 | 2019-04-09 | 5.011 | 22,413 | +0 | 0.00% | 112,318 |
| 2019-04-10 | 2019-04-08 | 4.926 | 22,413 | +0 | 0.00% | 110,398 |
| 2019-04-09 | 2019-04-04 | 4.897 | 22,413 | +0 | 0.00% | 109,758 |
| 2019-04-08 | 2019-04-03 | 5.026 | 22,413 | +0 | 0.00% | 112,638 |
| 2019-04-04 | 2019-04-02 | 5.011 | 22,413 | +0 | 0.00% | 112,318 |
| 2019-04-03 | 2019-04-01 | 4.854 | 22,413 | +0 | 0.00% | 108,798 |
| 2019-04-02 | 2019-03-29 | 4.369 | 22,413 | +0 | 0.00% | 97,918 |
| 2019-04-01 | 2019-03-28 | 4.412 | 22,413 | +0 | 0.00% | 98,878 |
| 2019-03-29 | 2019-03-27 | 4.369 | 22,413 | +0 | 0.00% | 97,918 |
| 2019-03-28 | 2019-03-26 | 4.297 | 22,413 | +0 | 0.00% | 96,318 |
| 2019-03-27 | 2019-03-25 | 4.326 | 22,413 | +0 | 0.00% | 96,958 |
| 2019-03-26 | 2019-03-22 | 4.426 | 22,413 | +0 | 0.00% | 99,198 |
| 2019-03-25 | 2019-03-21 | 4.355 | 22,413 | +0 | 0.00% | 97,598 |
| 2019-03-22 | 2019-03-20 | 4.426 | 22,413 | +0 | 0.00% | 99,198 |
| 2019-03-21 | 2019-03-19 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2019-03-20 | 2019-03-18 | 4.440 | 22,413 | +0 | 0.00% | 99,518 |
| 2019-03-19 | 2019-03-15 | 4.340 | 22,413 | +0 | 0.00% | 97,278 |
| 2019-03-18 | 2019-03-14 | 4.283 | 22,413 | +0 | 0.00% | 95,998 |
| 2019-03-15 | 2019-03-13 | 4.240 | 22,413 | +0 | 0.00% | 95,038 |
| 2019-03-14 | 2019-03-12 | 4.240 | 22,413 | +0 | 0.00% | 95,038 |
| 2019-03-13 | 2019-03-11 | 4.169 | 22,413 | +0 | 0.00% | 93,438 |
| 2019-03-12 | 2019-03-08 | 4.197 | 22,413 | +0 | 0.00% | 94,078 |
| 2019-03-11 | 2019-03-07 | 4.383 | 22,413 | +0 | 0.00% | 98,238 |
| 2019-03-08 | 2019-03-06 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2019-03-07 | 2019-03-05 | 4.483 | 22,413 | +0 | 0.00% | 100,478 |
| 2019-03-06 | 2019-03-04 | 4.512 | 22,413 | +0 | 0.00% | 101,118 |
| 2019-03-05 | 2019-03-01 | 4.383 | 22,413 | +0 | 0.00% | 98,238 |
| 2019-03-04 | 2019-02-28 | 4.226 | 22,413 | +0 | 0.00% | 94,718 |
| 2019-03-01 | 2019-02-27 | 4.255 | 22,413 | +0 | 0.00% | 95,358 |
| 2019-02-28 | 2019-02-26 | 4.269 | 22,413 | +0 | 0.00% | 95,678 |
| 2019-02-27 | 2019-02-25 | 4.326 | 22,413 | +0 | 0.00% | 96,958 |
| 2019-02-26 | 2019-02-22 | 4.240 | 22,413 | +0 | 0.00% | 95,038 |
| 2019-02-25 | 2019-02-21 | 4.240 | 22,413 | +0 | 0.00% | 95,038 |
| 2019-02-22 | 2019-02-20 | 4.226 | 22,413 | +0 | 0.00% | 94,718 |
| 2019-02-21 | 2019-02-19 | 4.098 | 22,413 | +0 | 0.00% | 91,838 |
| 2019-02-20 | 2019-02-18 | 4.140 | 22,413 | +0 | 0.00% | 92,798 |
| 2019-02-19 | 2019-02-15 | 4.169 | 22,413 | +0 | 0.00% | 93,438 |
| 2019-02-18 | 2019-02-14 | 4.255 | 22,413 | +0 | 0.00% | 95,358 |
| 2019-02-15 | 2019-02-13 | 4.255 | 22,413 | +0 | 0.00% | 95,358 |
| 2019-02-14 | 2019-02-12 | 4.169 | 22,413 | +0 | 0.00% | 93,438 |
| 2019-02-13 | 2019-02-11 | 4.226 | 22,413 | +0 | 0.00% | 94,718 |
| 2019-02-12 | 2019-02-08 | 4.312 | 22,413 | +0 | 0.00% | 96,638 |
| 2019-02-11 | 2019-02-04 | 4.126 | 22,413 | +0 | 0.00% | 92,478 |
| 2019-02-08 | 2019-01-31 | 3.955 | 22,413 | +0 | 0.00% | 88,639 |
| 2019-02-01 | 2019-01-30 | 3.841 | 22,413 | +0 | 0.00% | 86,079 |
| 2019-01-31 | 2019-01-29 | 3.726 | 22,413 | +0 | 0.00% | 83,519 |
| 2019-01-30 | 2019-01-28 | 3.741 | 22,413 | +0 | 0.00% | 83,839 |
| 2019-01-29 | 2019-01-25 | 3.741 | 22,413 | +0 | 0.00% | 83,839 |
| 2019-01-28 | 2019-01-24 | 3.655 | 22,413 | +0 | 0.00% | 81,919 |
| 2019-01-25 | 2019-01-23 | 3.641 | 22,413 | +0 | 0.00% | 81,599 |
| 2019-01-24 | 2019-01-22 | 3.669 | 22,413 | +0 | 0.00% | 82,239 |
| 2019-01-23 | 2019-01-21 | 3.741 | 22,413 | +0 | 0.00% | 83,839 |
| 2019-01-22 | 2019-01-18 | 3.712 | 22,413 | +0 | 0.00% | 83,199 |
| 2019-01-21 | 2019-01-17 | 3.669 | 22,413 | +0 | 0.00% | 82,239 |
| 2019-01-18 | 2019-01-16 | 3.655 | 22,413 | +0 | 0.00% | 81,919 |
| 2019-01-17 | 2019-01-15 | 3.626 | 22,413 | +0 | 0.00% | 81,279 |
| 2019-01-16 | 2019-01-14 | 3.569 | 22,413 | +0 | 0.00% | 79,999 |
| 2019-01-15 | 2019-01-11 | 3.626 | 22,413 | +0 | 0.00% | 81,279 |
| 2019-01-14 | 2019-01-10 | 3.598 | 22,413 | +0 | 0.00% | 80,639 |
| 2019-01-11 | 2019-01-09 | 3.555 | 22,413 | +0 | 0.00% | 79,679 |
| 2019-01-10 | 2019-01-08 | 3.569 | 22,413 | +0 | 0.00% | 79,999 |
| 2019-01-09 | 2019-01-07 | 3.612 | 22,413 | +0 | 0.00% | 80,959 |
| 2019-01-08 | 2019-01-04 | 3.541 | 22,413 | +0 | 0.00% | 79,359 |
| 2019-01-07 | 2019-01-03 | 3.484 | 22,413 | +0 | 0.00% | 78,079 |
| 2019-01-04 | 2019-01-02 | 3.441 | 22,413 | +0 | 0.00% | 77,119 |
| 2019-01-03 | 2018-12-31 | 3.498 | 22,413 | +0 | 0.00% | 78,399 |
| 2019-01-02 | 2018-12-27 | 3.484 | 22,413 | +0 | 0.00% | 78,079 |
| 2018-12-28 | 2018-12-24 | 3.512 | 22,413 | +0 | 0.00% | 78,719 |
| 2018-12-27 | 2018-12-20 | 3.569 | 22,413 | +0 | 0.00% | 79,999 |
| 2018-12-21 | 2018-12-19 | 3.612 | 22,413 | +0 | 0.00% | 80,959 |
| 2018-12-20 | 2018-12-18 | 3.584 | 22,413 | +0 | 0.00% | 80,319 |
| 2018-12-19 | 2018-12-17 | 3.641 | 22,413 | +0 | 0.00% | 81,599 |
| 2018-12-18 | 2018-12-14 | 3.712 | 22,413 | +0 | 0.00% | 83,199 |
| 2018-12-17 | 2018-12-13 | 3.741 | 22,413 | +0 | 0.00% | 83,839 |
| 2018-12-14 | 2018-12-12 | 3.598 | 22,413 | +0 | 0.00% | 80,639 |
| 2018-12-13 | 2018-12-11 | 3.569 | 22,413 | +0 | 0.00% | 79,999 |
| 2018-12-12 | 2018-12-10 | 3.569 | 22,413 | +0 | 0.00% | 79,999 |
| 2018-12-11 | 2018-12-07 | 3.641 | 22,413 | +0 | 0.00% | 81,599 |
| 2018-12-10 | 2018-12-06 | 3.669 | 22,413 | +0 | 0.00% | 82,239 |
| 2018-12-07 | 2018-12-05 | 3.741 | 22,413 | +0 | 0.00% | 83,839 |
| 2018-12-06 | 2018-12-04 | 3.769 | 22,413 | +0 | 0.00% | 84,479 |
| 2018-12-05 | 2018-12-03 | 3.798 | 22,413 | +0 | 0.00% | 85,119 |
| 2018-12-04 | 2018-11-30 | 3.798 | 22,413 | +0 | 0.00% | 85,119 |
| 2018-12-03 | 2018-11-29 | 3.769 | 22,413 | +0 | 0.00% | 84,479 |
| 2018-11-30 | 2018-11-28 | 3.798 | 22,413 | +0 | 0.00% | 85,119 |
| 2018-11-29 | 2018-11-27 | 3.669 | 22,413 | +0 | 0.00% | 82,239 |
| 2018-11-28 | 2018-11-26 | 3.655 | 22,413 | +0 | 0.00% | 81,919 |
| 2018-11-27 | 2018-11-23 | 3.626 | 22,413 | +0 | 0.00% | 81,279 |
| 2018-11-26 | 2018-11-22 | 3.684 | 22,413 | +0 | 0.00% | 82,559 |
| 2018-11-23 | 2018-11-21 | 3.712 | 22,413 | +0 | 0.00% | 83,199 |
| 2018-11-22 | 2018-11-20 | 3.598 | 22,413 | +0 | 0.00% | 80,639 |
| 2018-11-21 | 2018-11-19 | 3.698 | 22,413 | +0 | 0.00% | 82,879 |
| 2018-11-20 | 2018-11-16 | 3.569 | 22,413 | +0 | 0.00% | 79,999 |
| 2018-11-19 | 2018-11-15 | 3.541 | 22,413 | +0 | 0.00% | 79,359 |
| 2018-11-16 | 2018-11-14 | 3.512 | 22,413 | +0 | 0.00% | 78,719 |
| 2018-11-15 | 2018-11-13 | 3.469 | 22,413 | +0 | 0.00% | 77,759 |
| 2018-11-14 | 2018-11-12 | 3.469 | 22,413 | +0 | 0.00% | 77,759 |
| 2018-11-13 | 2018-11-09 | 3.427 | 22,413 | +0 | 0.00% | 76,799 |
| 2018-11-12 | 2018-11-08 | 3.526 | 22,413 | +0 | 0.00% | 79,039 |
| 2018-11-09 | 2018-11-07 | 3.541 | 22,413 | +0 | 0.00% | 79,359 |
| 2018-11-08 | 2018-11-06 | 3.484 | 22,413 | +0 | 0.00% | 78,079 |
| 2018-11-07 | 2018-11-05 | 3.455 | 22,413 | +0 | 0.00% | 77,439 |
| 2018-11-06 | 2018-11-02 | 3.541 | 22,413 | +0 | 0.00% | 79,359 |
| 2018-11-05 | 2018-11-01 | 3.469 | 22,413 | +0 | 0.00% | 77,759 |
| 2018-11-02 | 2018-10-31 | 3.341 | 22,413 | +0 | 0.00% | 74,879 |
| 2018-11-01 | 2018-10-30 | 3.355 | 22,413 | +0 | 0.00% | 75,199 |
| 2018-10-31 | 2018-10-29 | 3.284 | 22,413 | +0 | 0.00% | 73,599 |
| 2018-10-30 | 2018-10-26 | 3.355 | 22,413 | +0 | 0.00% | 75,199 |
| 2018-10-29 | 2018-10-25 | 3.412 | 22,413 | +0 | 0.00% | 76,479 |
| 2018-10-26 | 2018-10-24 | 3.412 | 22,413 | +0 | 0.00% | 76,479 |
| 2018-10-25 | 2018-10-23 | 3.312 | 22,413 | +0 | 0.00% | 74,239 |
| 2018-10-24 | 2018-10-22 | 3.427 | 22,413 | +0 | 0.00% | 76,799 |
| 2018-10-23 | 2018-10-19 | 3.398 | 22,413 | +0 | 0.00% | 76,159 |
| 2018-10-22 | 2018-10-18 | 3.384 | 22,413 | +0 | 0.00% | 75,839 |
| 2018-10-19 | 2018-10-16 | 3.369 | 22,413 | +0 | 0.00% | 75,519 |
| 2018-10-18 | 2018-10-15 | 3.369 | 22,413 | +0 | 0.00% | 75,519 |
| 2018-10-16 | 2018-10-12 | 3.427 | 22,413 | +0 | 0.00% | 76,799 |
| 2018-10-15 | 2018-10-11 | 3.327 | 22,413 | +0 | 0.00% | 74,559 |
| 2018-10-12 | 2018-10-10 | 3.584 | 22,413 | +0 | 0.00% | 80,319 |
| 2018-10-11 | 2018-10-09 | 3.584 | 22,413 | +0 | 0.00% | 80,319 |
| 2018-10-10 | 2018-10-08 | 3.598 | 22,413 | +0 | 0.00% | 80,639 |
| 2018-10-09 | 2018-10-05 | 3.769 | 22,413 | +0 | 0.00% | 84,479 |
| 2018-10-08 | 2018-10-04 | 3.826 | 22,413 | +0 | 0.00% | 85,759 |
| 2018-10-05 | 2018-10-03 | 3.855 | 22,413 | +0 | 0.00% | 86,399 |
| 2018-10-04 | 2018-10-02 | 3.826 | 22,413 | +0 | 0.00% | 85,759 |
| 2018-10-03 | 2018-09-28 | 3.941 | 22,413 | +0 | 0.00% | 88,319 |
| 2018-10-02 | 2018-09-27 | 4.012 | 22,413 | +0 | 0.00% | 89,919 |
| 2018-09-28 | 2018-09-26 | 4.012 | 22,413 | +0 | 0.00% | 89,919 |
| 2018-09-27 | 2018-09-24 | 4.098 | 22,413 | +0 | 0.00% | 91,838 |
| 2018-09-26 | 2018-09-21 | 4.140 | 22,413 | +0 | 0.00% | 92,798 |
| 2018-09-24 | 2018-09-20 | 4.012 | 22,413 | +0 | 0.00% | 89,919 |
| 2018-09-21 | 2018-09-19 | 4.040 | 22,413 | +0 | 0.00% | 90,559 |
| 2018-09-20 | 2018-09-18 | 3.969 | 22,413 | +0 | 0.00% | 88,959 |
| 2018-09-19 | 2018-09-17 | 3.841 | 22,413 | +0 | 0.00% | 86,079 |
| 2018-09-18 | 2018-09-14 | 3.941 | 22,413 | +0 | 0.00% | 88,319 |
| 2018-09-17 | 2018-09-13 | 3.912 | 22,413 | +0 | 0.00% | 87,679 |
| 2018-09-14 | 2018-09-12 | 3.826 | 22,413 | +0 | 0.00% | 85,759 |
| 2018-09-13 | 2018-09-11 | 3.841 | 22,413 | +0 | 0.00% | 86,079 |
| 2018-09-12 | 2018-09-10 | 3.855 | 22,413 | +0 | 0.00% | 86,399 |
| 2018-09-11 | 2018-09-07 | 3.998 | 22,413 | +0 | 0.00% | 89,599 |
| 2018-09-10 | 2018-09-06 | 3.955 | 22,413 | +0 | 0.00% | 88,639 |
| 2018-09-07 | 2018-09-05 | 3.998 | 22,413 | +0 | 0.00% | 89,599 |
| 2018-09-06 | 2018-09-04 | 4.183 | 22,413 | +0 | 0.00% | 93,758 |
| 2018-09-05 | 2018-09-03 | 4.240 | 22,413 | +0 | 0.00% | 95,038 |
| 2018-09-04 | 2018-08-31 | 4.269 | 22,413 | +0 | 0.00% | 95,678 |
| 2018-09-03 | 2018-08-30 | 4.426 | 22,413 | +0 | 0.00% | 99,198 |
| 2018-08-31 | 2018-08-29 | 4.426 | 22,413 | +0 | 0.00% | 99,198 |
| 2018-08-30 | 2018-08-28 | 4.426 | 22,413 | +0 | 0.00% | 99,198 |
| 2018-08-29 | 2018-08-27 | 4.526 | 22,413 | +0 | 0.00% | 101,438 |
| 2018-08-28 | 2018-08-24 | 4.497 | 22,413 | +0 | 0.00% | 100,798 |
| 2018-08-27 | 2018-08-23 | 4.454 | 22,413 | +0 | 0.00% | 99,838 |
| 2018-08-24 | 2018-08-22 | 4.383 | 22,413 | +0 | 0.00% | 98,238 |
| 2018-08-23 | 2018-08-21 | 4.440 | 22,413 | +0 | 0.00% | 99,518 |
| 2018-08-22 | 2018-08-20 | 4.283 | 22,413 | +0 | 0.00% | 95,998 |
| 2018-08-21 | 2018-08-17 | 4.226 | 22,413 | +0 | 0.00% | 94,718 |
| 2018-08-20 | 2018-08-16 | 4.212 | 22,413 | +0 | 0.00% | 94,398 |
| 2018-08-17 | 2018-08-15 | 4.155 | 22,413 | +0 | 0.00% | 93,118 |
| 2018-08-16 | 2018-08-14 | 4.255 | 22,413 | +0 | 0.00% | 95,358 |
| 2018-08-15 | 2018-08-13 | 4.383 | 22,413 | +0 | 0.00% | 98,238 |
| 2018-08-14 | 2018-08-10 | 4.497 | 22,413 | +0 | 0.00% | 100,798 |
| 2018-08-13 | 2018-08-09 | 4.483 | 22,413 | +0 | 0.00% | 100,478 |
| 2018-08-10 | 2018-08-08 | 4.383 | 22,413 | +0 | 0.00% | 98,238 |
| 2018-08-09 | 2018-08-07 | 4.355 | 22,413 | +0 | 0.00% | 97,598 |
| 2018-08-08 | 2018-08-06 | 4.197 | 22,413 | +0 | 0.00% | 94,078 |
| 2018-08-07 | 2018-08-03 | 4.283 | 22,413 | +0 | 0.00% | 95,998 |
| 2018-08-06 | 2018-08-02 | 4.283 | 22,413 | +0 | 0.00% | 95,998 |
| 2018-08-03 | 2018-08-01 | 4.369 | 22,413 | +0 | 0.00% | 97,918 |
| 2018-08-02 | 2018-07-31 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2018-08-01 | 2018-07-30 | 4.583 | 22,413 | +0 | 0.00% | 102,718 |
| 2018-07-31 | 2018-07-27 | 4.626 | 22,413 | +0 | 0.00% | 103,678 |
| 2018-07-30 | 2018-07-26 | 4.626 | 22,413 | +0 | 0.00% | 103,678 |
| 2018-07-27 | 2018-07-25 | 4.612 | 22,413 | +0 | 0.00% | 103,358 |
| 2018-07-26 | 2018-07-24 | 4.569 | 22,413 | +0 | 0.00% | 102,398 |
| 2018-07-25 | 2018-07-23 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2018-07-24 | 2018-07-20 | 4.454 | 22,413 | +0 | 0.00% | 99,838 |
| 2018-07-23 | 2018-07-19 | 4.412 | 22,413 | +0 | 0.00% | 98,878 |
| 2018-07-20 | 2018-07-18 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2018-07-19 | 2018-07-17 | 4.412 | 22,413 | +0 | 0.00% | 98,878 |
| 2018-07-18 | 2018-07-16 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2018-07-17 | 2018-07-13 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2018-07-16 | 2018-07-12 | 4.469 | 22,413 | +0 | 0.00% | 100,158 |
| 2018-07-13 | 2018-07-11 | 4.340 | 22,413 | +0 | 0.00% | 97,278 |
| 2018-07-12 | 2018-07-10 | 4.440 | 22,413 | +0 | 0.00% | 99,518 |
| 2018-07-11 | 2018-07-09 | 4.454 | 22,413 | +0 | 0.00% | 99,838 |
| 2018-07-10 | 2018-07-06 | 4.326 | 22,413 | +0 | 0.00% | 96,958 |
| 2018-07-09 | 2018-07-05 | 4.454 | 22,413 | +0 | 0.00% | 99,838 |
| 2018-07-06 | 2018-07-04 | 4.397 | 22,413 | +0 | 0.00% | 98,558 |
| 2018-07-05 | 2018-07-03 | 4.512 | 22,413 | +0 | 0.00% | 101,118 |
| 2018-07-04 | 2018-06-29 | 4.626 | 22,413 | +0 | 0.00% | 103,678 |
| 2018-07-03 | 2018-06-28 | 4.426 | 22,413 | +0 | 0.00% | 99,198 |
| 2018-06-29 | 2018-06-27 | 4.497 | 22,413 | +0 | 0.00% | 100,798 |
| 2018-06-28 | 2018-06-26 | 4.726 | 22,413 | +0 | 0.00% | 105,918 |
| 2018-06-27 | 2018-06-25 | 4.911 | 22,413 | +0 | 0.00% | 110,078 |
| 2018-06-26 | 2018-06-22 | 5.083 | 22,413 | +0 | 0.00% | 113,918 |
| 2018-06-25 | 2018-06-21 | 5.097 | 22,413 | +0 | 0.00% | 114,238 |
| 2018-06-22 | 2018-06-20 | 5.126 | 22,413 | +0 | 0.00% | 114,878 |
| 2018-06-21 | 2018-06-19 | 5.140 | 22,413 | +0 | 0.00% | 115,198 |
| 2018-06-20 | 2018-06-15 | 5.340 | 22,413 | +0 | 0.00% | 119,678 |
| 2018-06-19 | 2018-06-14 | 5.368 | 22,413 | +0 | 0.00% | 120,318 |
| 2018-06-15 | 2018-06-13 | 5.383 | 22,413 | +0 | 0.00% | 120,638 |
| 2018-06-14 | 2018-06-12 | 5.440 | 22,413 | +0 | 0.00% | 121,918 |
| 2018-06-13 | 2018-06-11 | 5.397 | 22,413 | +0 | 0.00% | 120,958 |
| 2018-06-12 | 2018-06-08 | 5.368 | 22,413 | +0 | 0.00% | 120,318 |
| 2018-06-11 | 2018-06-07 | 5.825 | 22,413 | +0 | 0.00% | 130,551 |
| 2018-06-08 | 2018-06-06 | 5.810 | 22,413 | +768 | 0.00% | 130,220 |
| 2018-06-07 | 2018-06-05 | 5.840 | 21,645 | +0 | 0.00% | 126,398 |
| 2018-06-06 | 2018-06-04 | 5.825 | 21,645 | +0 | 0.00% | 126,078 |
| 2018-06-05 | 2018-06-01 | 5.588 | 21,645 | +0 | 0.00% | 120,958 |
| 2018-06-04 | 2018-05-31 | 5.588 | 21,645 | +0 | 0.00% | 120,958 |
| 2018-06-01 | 2018-05-30 | 5.440 | 21,645 | +0 | 0.00% | 117,758 |
| 2018-05-31 | 2018-05-29 | 5.544 | 21,645 | +0 | 0.00% | 119,998 |
| 2018-05-30 | 2018-05-28 | 5.633 | 21,645 | +0 | 0.00% | 121,918 |
| 2018-05-29 | 2018-05-25 | 5.588 | 21,645 | +0 | 0.00% | 120,958 |
| 2018-05-28 | 2018-05-24 | 5.603 | 21,645 | +0 | 0.00% | 121,278 |
| 2018-05-25 | 2018-05-23 | 5.559 | 21,645 | +0 | 0.00% | 120,318 |
| 2018-05-24 | 2018-05-21 | 5.677 | 21,645 | +0 | 0.00% | 122,878 |
| 2018-05-23 | 2018-05-18 | 5.780 | 21,645 | +0 | 0.00% | 125,118 |
| 2018-05-21 | 2018-05-17 | 5.544 | 21,645 | +0 | 0.00% | 119,998 |
| 2018-05-18 | 2018-05-16 | 5.603 | 21,645 | +0 | 0.00% | 121,278 |
| 2018-05-17 | 2018-05-15 | 5.529 | 21,645 | +0 | 0.00% | 119,678 |
| 2018-05-16 | 2018-05-14 | 5.529 | 21,645 | +0 | 0.00% | 119,678 |
| 2018-05-15 | 2018-05-11 | 5.470 | 21,645 | +0 | 0.00% | 118,398 |
| 2018-05-14 | 2018-05-10 | 5.470 | 21,645 | +0 | 0.00% | 118,398 |
| 2018-05-11 | 2018-05-09 | 5.396 | 21,645 | +0 | 0.00% | 116,798 |
| 2018-05-10 | 2018-05-08 | 5.440 | 21,645 | +0 | 0.00% | 117,758 |
| 2018-05-09 | 2018-05-07 | 5.366 | 21,645 | +0 | 0.00% | 116,158 |
| 2018-05-08 | 2018-05-04 | 5.381 | 21,645 | +0 | 0.00% | 116,478 |
| 2018-05-07 | 2018-05-03 | 5.426 | 21,645 | +0 | 0.00% | 117,438 |
| 2018-05-04 | 2018-05-02 | 5.485 | 21,645 | +0 | 0.00% | 118,718 |
| 2018-05-03 | 2018-04-30 | 5.440 | 21,645 | +0 | 0.00% | 117,758 |
| 2018-05-02 | 2018-04-27 | 5.440 | 21,645 | +0 | 0.00% | 117,758 |
| 2018-04-30 | 2018-04-26 | 5.440 | 21,645 | +0 | 0.00% | 117,758 |
| 2018-04-27 | 2018-04-25 | 5.470 | 21,645 | +0 | 0.00% | 118,398 |
| 2018-04-26 | 2018-04-24 | 5.544 | 21,645 | +0 | 0.00% | 119,998 |
| 2018-04-25 | 2018-04-23 | 5.337 | 21,645 | +0 | 0.00% | 115,518 |
| 2018-04-24 | 2018-04-20 | 5.396 | 21,645 | +0 | 0.00% | 116,798 |
| 2018-04-23 | 2018-04-19 | 5.500 | 21,645 | +0 | 0.00% | 119,038 |
| 2018-04-20 | 2018-04-18 | 5.411 | 21,645 | +0 | 0.00% | 117,118 |
| 2018-04-19 | 2018-04-17 | 5.455 | 21,645 | +0 | 0.00% | 118,078 |
| 2018-04-18 | 2018-04-16 | 5.559 | 21,645 | +0 | 0.00% | 120,318 |
| 2018-04-17 | 2018-04-13 | 5.736 | 21,645 | +0 | 0.00% | 124,158 |
| 2018-04-16 | 2018-04-12 | 5.721 | 21,645 | +0 | 0.00% | 123,838 |
| 2018-04-13 | 2018-04-11 | 5.736 | 21,645 | +0 | 0.00% | 124,158 |
| 2018-04-12 | 2018-04-10 | 5.825 | 21,645 | +0 | 0.00% | 126,078 |
| 2018-04-11 | 2018-04-09 | 5.618 | 21,645 | +0 | 0.00% | 121,598 |
| 2018-04-10 | 2018-04-06 | 5.559 | 21,645 | +0 | 0.00% | 120,318 |
| 2018-04-09 | 2018-04-04 | 5.544 | 21,645 | +0 | 0.00% | 119,998 |
| 2018-04-06 | 2018-04-03 | 5.588 | 21,645 | +0 | 0.00% | 120,958 |
| 2018-04-04 | 2018-03-29 | 5.707 | 21,645 | +0 | 0.00% | 123,518 |
| 2018-04-03 | 2018-03-28 | 5.692 | 21,645 | +0 | 0.00% | 123,198 |
| 2018-03-29 | 2018-03-27 | 5.869 | 21,645 | +0 | 0.00% | 127,038 |
| 2018-03-28 | 2018-03-26 | 5.840 | 21,645 | +0 | 0.00% | 126,398 |
| 2018-03-27 | 2018-03-23 | 5.677 | 21,645 | +0 | 0.00% | 122,878 |
| 2018-03-26 | 2018-03-22 | 5.899 | 21,645 | +0 | 0.00% | 127,678 |
| 2018-03-23 | 2018-03-21 | 5.884 | 21,645 | +0 | 0.00% | 127,358 |
| 2018-03-22 | 2018-03-20 | 6.342 | 21,645 | +0 | 0.00% | 137,277 |
| 2018-03-21 | 2018-03-19 | 6.298 | 21,645 | +0 | 0.00% | 136,317 |
| 2018-03-20 | 2018-03-16 | 6.401 | 21,645 | +0 | 0.00% | 138,557 |
| 2018-03-19 | 2018-03-15 | 6.416 | 21,645 | +0 | 0.00% | 138,877 |
| 2018-03-16 | 2018-03-14 | 6.298 | 21,645 | +0 | 0.00% | 136,317 |
| 2018-03-15 | 2018-03-13 | 6.076 | 21,645 | +0 | 0.00% | 131,518 |
| 2018-03-14 | 2018-03-12 | 6.091 | 21,645 | +0 | 0.00% | 131,838 |
| 2018-03-13 | 2018-03-09 | 6.047 | 21,645 | +0 | 0.00% | 130,878 |
| 2018-03-12 | 2018-03-08 | 6.017 | 21,645 | +0 | 0.00% | 130,238 |
| 2018-03-09 | 2018-03-07 | 5.869 | 21,645 | +0 | 0.00% | 127,038 |
| 2018-03-08 | 2018-03-06 | 5.854 | 21,645 | +0 | 0.00% | 126,718 |
| 2018-03-07 | 2018-03-05 | 5.751 | 21,645 | +0 | 0.00% | 124,478 |
| 2018-03-06 | 2018-03-02 | 5.854 | 21,645 | +0 | 0.00% | 126,718 |
| 2018-03-05 | 2018-03-01 | 5.943 | 21,645 | +0 | 0.00% | 128,638 |
| 2018-03-02 | 2018-02-28 | 5.913 | 21,645 | +0 | 0.00% | 127,998 |
| 2018-03-01 | 2018-02-27 | 5.884 | 21,645 | +0 | 0.00% | 127,358 |
| 2018-02-28 | 2018-02-26 | 6.061 | 21,645 | +0 | 0.00% | 131,198 |
| 2018-02-27 | 2018-02-23 | 6.165 | 21,645 | +0 | 0.00% | 133,438 |
| 2018-02-26 | 2018-02-22 | 6.150 | 21,645 | +0 | 0.00% | 133,118 |
| 2018-02-23 | 2018-02-21 | 6.254 | 21,645 | +0 | 0.00% | 135,358 |
| 2018-02-22 | 2018-02-20 | 6.150 | 21,645 | +0 | 0.00% | 133,118 |
| 2018-02-21 | 2018-02-15 | 6.298 | 21,645 | -6,765 | 0.00% | 136,317 |
| 2018-01-24 | 2018-01-22 | 6.460 | 28,410 | -6,764 | 0.00% | 183,543 |
| 2018-01-23 | 2018-01-19 | 6.150 | 35,174 | +6,764 | 0.00% | 216,321 |
| 2017-11-07 | 2017-11-03 | 5.455 | 28,410 | -33,821 | 0.00% | 154,982 |
| 2017-10-30 | 2017-10-26 | 5.780 | 62,231 | -33,820 | 0.00% | 359,723 |
| 2017-05-24 | 2017-05-22 | 4.553 | 96,051 | -40,586 | 0.00% | 437,358 |
| 2016-04-19 | 2016-04-15 | 3.193 | 136,637 | +13,529 | 0.01% | 436,321 |
| 2015-09-11 | 2015-09-09 | 3.238 | 123,108 | +6,764 | 0.00% | 398,579 |
| 2015-08-28 | 2015-08-26 | 2.898 | 116,344 | +6,764 | 0.00% | 337,120 |
| 2015-08-26 | 2015-08-24 | 3.075 | 109,580 | -142,048 | 0.00% | 336,961 |
| 2015-08-20 | 2015-08-18 | 3.932 | 251,628 | -6,764 | 0.01% | 989,521 |
| 2015-08-12 | 2015-08-10 | 4.524 | 258,392 | +6,764 | 0.01% | 1,168,920 |
| 2015-07-30 | 2015-07-28 | 4.287 | 251,628 | +6,764 | 0.01% | 1,078,801 |
| 2015-07-14 | 2015-07-10 | 4.731 | 244,864 | -6,764 | 0.01% | 1,158,402 |
| 2015-07-13 | 2015-07-09 | 4.494 | 251,628 | +27,057 | 0.01% | 1,130,881 |
| 2015-07-10 | 2015-07-08 | 3.844 | 224,571 | +6,764 | 0.01% | 863,200 |
| 2015-06-11 | 2015-06-09 | 6.192 | 217,807 | -2,550 | 0.01% | 1,348,731 |
| 2015-06-08 | 2015-06-04 | 6.343 | 220,357 | +132,745 | 0.01% | 1,397,721 |
| 2015-06-04 | 2015-06-02 | 6.464 | 87,612 | +6,637 | 0.00% | 566,282 |
| 2015-05-05 | 2015-04-30 | 7.518 | 80,975 | -6,637 | 0.00% | 608,784 |
| 2015-04-30 | 2015-04-28 | 6.931 | 87,612 | -66,372 | 0.00% | 607,202 |
| 2015-04-29 | 2015-04-27 | 6.900 | 153,984 | -10,620 | 0.01% | 1,062,558 |
| 2015-04-22 | 2015-04-20 | 6.554 | 164,604 | +6,637 | 0.01% | 1,078,801 |
| 2015-04-13 | 2015-04-09 | 6.358 | 157,967 | +66,373 | 0.01% | 1,004,362 |
| 2015-04-10 | 2015-04-08 | 5.951 | 91,594 | -66,373 | 0.00% | 545,099 |
| 2015-04-02 | 2015-03-31 | 5.680 | 157,967 | +66,373 | 0.01% | 897,262 |
| 2015-03-18 | 2015-03-16 | 5.228 | 91,594 | -17,257 | 0.00% | 478,859 |
| 2015-03-12 | 2015-03-10 | 5.183 | 108,851 | +17,257 | 0.00% | 564,160 |
| 2015-03-03 | 2015-02-27 | 5.695 | 91,594 | -13,275 | 0.00% | 521,639 |
| 2015-01-09 | 2015-01-07 | 5.831 | 104,869 | -66,372 | 0.00% | 611,462 |
| 2015-01-07 | 2015-01-05 | 6.057 | 171,241 | -128,099 | 0.01% | 1,037,159 |
| 2015-01-05 | 2014-12-31 | 4.806 | 299,340 | -6,637 | 0.01% | 1,438,689 |
| 2015-01-02 | 2014-12-29 | 4.610 | 305,977 | -6,638 | 0.01% | 1,410,658 |
| 2014-12-29 | 2014-12-22 | 4.369 | 312,615 | +6,638 | 0.01% | 1,365,901 |
| 2014-12-10 | 2014-12-08 | 4.821 | 305,977 | +6,637 | 0.01% | 1,475,198 |
| 2014-12-09 | 2014-12-05 | 4.806 | 299,340 | +66,372 | 0.01% | 1,438,689 |
| 2014-12-08 | 2014-12-04 | 4.942 | 232,968 | +66,373 | 0.01% | 1,151,282 |
| 2014-12-04 | 2014-12-02 | 4.776 | 166,595 | +75,001 | 0.01% | 795,670 |
| 2014-11-27 | 2014-11-25 | 4.927 | 91,594 | -13,275 | 0.00% | 451,259 |
| 2014-11-26 | 2014-11-24 | 4.671 | 104,869 | +6,638 | 0.00% | 489,802 |
| 2014-09-25 | 2014-09-23 | 4.746 | 98,231 | +3,318 | 0.00% | 466,198 |
| 2014-09-08 | 2014-09-04 | 5.153 | 94,913 | +6,638 | 0.00% | 489,061 |
| 2014-08-15 | 2014-08-13 | 5.484 | 88,275 | +6,637 | 0.00% | 484,117 |
| 2014-06-27 | 2014-06-25 | 4.791 | 81,638 | -6,637 | 0.00% | 391,139 |
| 2014-06-25 | 2014-06-23 | 4.821 | 88,275 | -6,638 | 0.00% | 425,598 |
| 2014-06-09 | 2014-06-05 | 5.856 | 94,913 | +5,783 | 0.00% | 555,817 |
| 2014-05-21 | 2014-05-19 | 5.503 | 89,130 | -12,466 | 0.00% | 490,491 |
| 2014-05-19 | 2014-05-15 | 5.519 | 101,596 | +12,466 | 0.00% | 560,723 |
| 2014-05-15 | 2014-05-13 | 5.455 | 89,130 | -3,116 | 0.00% | 486,201 |
| 2014-05-12 | 2014-05-08 | 5.182 | 92,246 | -6,233 | 0.00% | 478,039 |
| 2014-05-09 | 2014-05-07 | 5.182 | 98,479 | +6,233 | 0.00% | 510,340 |
| 2014-04-14 | 2014-04-10 | 6.257 | 92,246 | -3,117 | 0.00% | 577,199 |
| 2014-04-10 | 2014-04-08 | 6.402 | 95,363 | -6,233 | 0.00% | 610,472 |
| 2014-04-09 | 2014-04-07 | 6.081 | 101,596 | +6,233 | 0.00% | 617,773 |
| 2014-04-07 | 2014-04-03 | 6.113 | 95,363 | +12,466 | 0.00% | 582,932 |
| 2014-04-04 | 2014-04-02 | 6.129 | 82,897 | +12,466 | 0.00% | 508,060 |
| 2014-03-31 | 2014-03-27 | 5.327 | 70,431 | -12,466 | 0.00% | 375,159 |
| 2014-03-28 | 2014-03-26 | 5.230 | 82,897 | +9,349 | 0.00% | 433,580 |
| 2014-03-25 | 2014-03-21 | 5.535 | 73,548 | +12,466 | 0.00% | 407,102 |
| 2014-01-22 | 2014-01-20 | 6.161 | 61,082 | -14,959 | 0.00% | 376,320 |
| 2014-01-13 | 2014-01-09 | 6.658 | 76,041 | +6,233 | 0.00% | 506,301 |
| 2013-12-30 | 2013-12-24 | 6.610 | 69,808 | -2,493 | 0.00% | 461,440 |
| 2013-12-23 | 2013-12-19 | 6.658 | 72,301 | +2,493 | 0.00% | 481,399 |
| 2013-12-13 | 2013-12-11 | 6.803 | 69,808 | +36,151 | 0.00% | 474,880 |
| 2013-12-09 | 2013-12-05 | 6.963 | 33,657 | -37,398 | 0.00% | 234,357 |
| 2013-12-02 | 2013-11-28 | 7.172 | 71,055 | +9,973 | 0.00% | 509,583 |
| 2013-11-26 | 2013-11-22 | 7.380 | 61,082 | +12,466 | 0.00% | 450,800 |
| 2013-11-15 | 2013-11-13 | 7.124 | 48,616 | -13,089 | 0.00% | 346,318 |
| 2013-11-13 | 2013-11-11 | 7.284 | 61,705 | +12,465 | 0.00% | 449,458 |
| 2013-11-05 | 2013-11-01 | 7.573 | 49,240 | +14,959 | 0.00% | 372,883 |
| 2013-10-23 | 2013-10-21 | 7.717 | 34,281 | -11,219 | 0.00% | 264,552 |
| 2013-08-15 | 2013-08-12 | 7.637 | 45,500 | -3,116 | 0.00% | 347,481 |
| 2013-08-09 | 2013-08-07 | 7.252 | 48,616 | -4,987 | 0.00% | 352,558 |
| 2013-08-08 | 2013-08-06 | 7.284 | 53,603 | +12,466 | 0.00% | 390,443 |
| 2013-08-05 | 2013-08-01 | 6.963 | 41,137 | -12,466 | 0.00% | 286,441 |
| 2013-06-24 | 2013-06-20 | 6.947 | 53,603 | +3,117 | 0.00% | 372,383 |
| 2013-06-18 | 2013-06-14 | 7.364 | 50,486 | +6,233 | 0.00% | 371,789 |
| 2013-06-07 | 2013-06-05 | 8.532 | 44,253 | +7,861 | 0.00% | 377,558 |
| 2013-06-05 | 2013-06-03 | 8.649 | 36,392 | -6,563 | 0.00% | 314,760 |
| 2013-04-29 | 2013-04-25 | 8.766 | 42,955 | +5,966 | 0.00% | 376,564 |
| 2013-04-24 | 2013-04-22 | 9.018 | 36,989 | +8,353 | 0.00% | 333,563 |
| 2013-03-04 | 2013-02-28 | 9.286 | 28,636 | -2,983 | 0.00% | 265,917 |
| 2013-02-01 | 2013-01-30 | 10.242 | 31,619 | -9,546 | 0.00% | 323,827 |
| 2013-01-29 | 2013-01-25 | 9.973 | 41,165 | +9,546 | 0.00% | 410,552 |
| 2013-01-24 | 2013-01-22 | 10.795 | 31,619 | -9,546 | 0.00% | 341,317 |
| 2013-01-18 | 2013-01-16 | 10.560 | 41,165 | +9,546 | 0.00% | 434,703 |
| 2013-01-17 | 2013-01-15 | 10.661 | 31,619 | -9,546 | 0.00% | 337,077 |
| 2013-01-16 | 2013-01-14 | 10.594 | 41,165 | +3,580 | 0.00% | 436,083 |
| 2013-01-15 | 2013-01-11 | 10.191 | 37,585 | +5,966 | 0.00% | 383,038 |
| 2013-01-11 | 2013-01-09 | 10.795 | 31,619 | +9,545 | 0.00% | 341,317 |
| 2013-01-09 | 2013-01-07 | 11.348 | 22,074 | -9,545 | 0.00% | 250,492 |
| 2013-01-08 | 2013-01-04 | 10.912 | 31,619 | +9,545 | 0.00% | 345,027 |
| 2013-01-07 | 2013-01-03 | 10.929 | 22,074 | -9,545 | 0.00% | 241,242 |
| 2013-01-04 | 2013-01-02 | 10.744 | 31,619 | +9,545 | 0.00% | 339,727 |
| 2012-12-21 | 2012-12-19 | 9.621 | 22,074 | -9,545 | 0.00% | 212,381 |
| 2012-12-20 | 2012-12-18 | 9.219 | 31,619 | +9,545 | 0.00% | 291,497 |
| 2012-12-07 | 2012-12-05 | 9.320 | 22,074 | -1,193 | 0.00% | 205,721 |
| 2012-12-04 | 2012-11-30 | 8.984 | 23,267 | +5,966 | 0.00% | 209,040 |
| 2012-11-20 | 2012-11-16 | 7.945 | 17,301 | -5,966 | 0.00% | 137,459 |
| 2012-10-18 | 2012-10-16 | 7.358 | 23,267 | -5,966 | 0.00% | 171,210 |
| 2012-10-17 | 2012-10-15 | 6.889 | 29,233 | -5,966 | 0.00% | 201,390 |
| 2012-10-11 | 2012-10-09 | 6.772 | 35,199 | +5,966 | 0.00% | 238,361 |
| 2012-09-05 | 2012-09-03 | 6.654 | 29,233 | -11,932 | 0.00% | 194,530 |
| 2012-08-28 | 2012-08-24 | 6.839 | 41,165 | -5,966 | 0.00% | 281,522 |
| 2012-08-27 | 2012-08-23 | 7.023 | 47,131 | +5,966 | 0.00% | 331,012 |
| 2012-08-09 | 2012-08-07 | 6.805 | 41,165 | -11,932 | 0.00% | 280,142 |
| 2012-07-31 | 2012-07-27 | 6.805 | 53,097 | +11,932 | 0.00% | 361,343 |
| 2012-07-27 | 2012-07-25 | 6.470 | 41,165 | -11,932 | 0.00% | 266,342 |
| 2012-07-24 | 2012-07-20 | 7.057 | 53,097 | +8,949 | 0.00% | 374,693 |
| 2012-07-20 | 2012-07-18 | 7.593 | 44,148 | -8,949 | 0.00% | 335,222 |
| 2012-07-19 | 2012-07-17 | 7.878 | 53,097 | -14,914 | 0.00% | 418,303 |
| 2012-07-17 | 2012-07-13 | 7.778 | 68,011 | +14,914 | 0.00% | 528,957 |
| 2012-07-13 | 2012-07-11 | 7.845 | 53,097 | +11,932 | 0.00% | 416,523 |
| 2012-07-11 | 2012-07-09 | 7.761 | 41,165 | -1,790 | 0.00% | 319,472 |
| 2012-07-10 | 2012-07-06 | 8.146 | 42,955 | -2,982 | 0.00% | 349,924 |
| 2012-07-05 | 2012-07-03 | 7.224 | 45,937 | -11,932 | 0.00% | 331,867 |
| 2012-07-03 | 2012-06-28 | 6.856 | 57,869 | +11,932 | 0.00% | 396,728 |
| 2012-06-29 | 2012-06-27 | 7.040 | 45,937 | +5,965 | 0.00% | 323,397 |
| 2012-06-28 | 2012-06-26 | 6.856 | 39,972 | -5,965 | 0.00% | 274,033 |
| 2012-06-26 | 2012-06-22 | 6.705 | 45,937 | +5,965 | 0.00% | 307,997 |
| 2012-06-25 | 2012-06-21 | 6.805 | 39,972 | -17,897 | 0.00% | 272,023 |
| 2012-06-20 | 2012-06-18 | 7.107 | 57,869 | -5,966 | 0.00% | 411,278 |
| 2012-06-19 | 2012-06-15 | 7.023 | 63,835 | -5,966 | 0.00% | 448,329 |
| 2012-06-18 | 2012-06-14 | 6.738 | 69,801 | +5,966 | 0.00% | 470,339 |
| 2012-06-15 | 2012-06-13 | 6.789 | 63,835 | +2,983 | 0.00% | 433,349 |
| 2012-06-14 | 2012-06-12 | 6.956 | 60,852 | +5,966 | 0.00% | 423,298 |
| 2012-06-13 | 2012-06-11 | 6.621 | 54,886 | +5,966 | 0.00% | 363,398 |
| 2012-06-11 | 2012-06-07 | 5.950 | 48,920 | -11,932 | 0.00% | 291,097 |
| 2012-06-08 | 2012-06-06 | 5.867 | 60,852 | +5,966 | 0.00% | 356,999 |
| 2012-06-07 | 2012-06-05 | 5.548 | 54,886 | +5,966 | 0.00% | 304,518 |
| 2012-06-04 | 2012-05-31 | 6.319 | 48,920 | -5,966 | 0.00% | 309,137 |
| 2012-06-01 | 2012-05-30 | 6.420 | 54,886 | -5,966 | 0.00% | 352,358 |
| 2012-05-31 | 2012-05-29 | 6.336 | 60,852 | -23,864 | 0.00% | 385,558 |
| 2012-05-29 | 2012-05-25 | 5.699 | 84,716 | +5,966 | 0.00% | 482,801 |
| 2012-05-22 | 2012-05-18 | 5.263 | 78,750 | +5,966 | 0.00% | 414,480 |
| 2012-05-11 | 2012-05-09 | 5.867 | 72,784 | +11,932 | 0.00% | 427,000 |
| 2012-05-10 | 2012-05-08 | 6.051 | 60,852 | +11,932 | 0.00% | 368,219 |
| 2012-05-04 | 2012-05-02 | 6.755 | 48,920 | -5,966 | 0.00% | 330,457 |
| 2012-05-03 | 2012-04-30 | 6.805 | 54,886 | -5,966 | 0.00% | 373,518 |
| 2012-05-02 | 2012-04-27 | 6.839 | 60,852 | -11,932 | 0.00% | 416,158 |
| 2012-04-26 | 2012-04-24 | 6.386 | 72,784 | +5,966 | 0.00% | 464,820 |
| 2012-04-20 | 2012-04-18 | 6.604 | 66,818 | +11,932 | 0.00% | 441,279 |
| 2012-04-18 | 2012-04-16 | 6.671 | 54,886 | -5,966 | 0.00% | 366,158 |
| 2012-04-17 | 2012-04-13 | 6.654 | 60,852 | -11,932 | 0.00% | 404,938 |
| 2012-04-13 | 2012-04-11 | 6.370 | 72,784 | +5,966 | 0.00% | 463,600 |
| 2012-04-11 | 2012-04-05 | 6.604 | 66,818 | -11,932 | 0.00% | 441,279 |
| 2012-04-10 | 2012-04-03 | 6.470 | 78,750 | +11,932 | 0.00% | 509,520 |
| 2012-03-28 | 2012-03-26 | 5.934 | 66,818 | +5,966 | 0.00% | 396,479 |
| 2012-03-27 | 2012-03-23 | 6.068 | 60,852 | +5,966 | 0.00% | 369,239 |
| 2012-03-21 | 2012-03-19 | 6.805 | 54,886 | +2,983 | 0.00% | 373,518 |
| 2012-03-05 | 2012-03-01 | 7.794 | 51,903 | +13,721 | 0.00% | 404,547 |
| 2012-03-02 | 2012-02-29 | 8.297 | 38,182 | -13,125 | 0.00% | 316,802 |
| 2012-02-29 | 2012-02-27 | 8.347 | 51,307 | +1,193 | 0.00% | 428,282 |
| 2012-02-14 | 2012-02-10 | 7.191 | 50,114 | +10,142 | 0.00% | 360,363 |
| 2012-02-13 | 2012-02-09 | 7.576 | 39,972 | -2,983 | 0.00% | 302,843 |
| 2012-02-10 | 2012-02-08 | 7.208 | 42,955 | +5,966 | 0.00% | 309,603 |
| 2012-01-26 | 2012-01-19 | 6.336 | 36,989 | -11,931 | 0.00% | 234,362 |
| 2012-01-20 | 2012-01-18 | 6.286 | 48,920 | -5,966 | 0.00% | 307,497 |
| 2012-01-19 | 2012-01-17 | 6.185 | 54,886 | -2,983 | 0.00% | 339,478 |
| 2011-12-13 | 2011-12-09 | 5.498 | 57,869 | +2,983 | 0.00% | 318,158 |
| 2011-12-07 | 2011-12-05 | 5.984 | 54,886 | -2,387 | 0.00% | 328,438 |
| 2011-12-05 | 2011-12-01 | 5.867 | 57,273 | -2,983 | 0.00% | 336,002 |
| 2011-11-23 | 2011-11-21 | 4.861 | 60,256 | +2,983 | 0.00% | 292,902 |
| 2011-11-16 | 2011-11-14 | 5.800 | 57,273 | +11,932 | 0.00% | 332,162 |
| 2011-11-14 | 2011-11-10 | 5.515 | 45,341 | -9,545 | 0.00% | 250,041 |
| 2011-11-11 | 2011-11-09 | 5.950 | 54,886 | -2,387 | 0.00% | 326,598 |
| 2011-11-10 | 2011-11-08 | 5.816 | 57,273 | +2,387 | 0.00% | 333,122 |
| 2011-11-08 | 2011-11-04 | 6.487 | 54,886 | -2,983 | 0.00% | 356,038 |
| 2011-11-07 | 2011-11-03 | 6.319 | 57,869 | +11,932 | 0.00% | 365,688 |
| 2011-11-04 | 2011-11-02 | 6.302 | 45,937 | +11,931 | 0.00% | 289,517 |
| 2011-11-02 | 2011-10-31 | 6.671 | 34,006 | -11,931 | 0.00% | 226,862 |
| 2011-11-01 | 2011-10-28 | 6.571 | 45,937 | -2,387 | 0.00% | 301,837 |
| 2011-10-31 | 2011-10-27 | 6.152 | 48,324 | -11,932 | 0.00% | 297,271 |
| 2011-10-27 | 2011-10-25 | 5.263 | 60,256 | -5,966 | 0.00% | 317,142 |
| 2011-10-26 | 2011-10-24 | 5.263 | 66,222 | +5,966 | 0.00% | 348,542 |
| 2011-10-24 | 2011-10-20 | 4.911 | 60,256 | -11,931 | 0.00% | 295,932 |
| 2011-10-19 | 2011-10-17 | 5.699 | 72,187 | +11,931 | 0.00% | 411,397 |
| 2011-10-18 | 2011-10-14 | 5.397 | 60,256 | -11,931 | 0.00% | 325,222 |
| 2011-10-17 | 2011-10-13 | 5.833 | 72,187 | +26,846 | 0.00% | 421,077 |
| 2011-10-14 | 2011-10-12 | 5.012 | 45,341 | +11,932 | 0.00% | 227,241 |
| 2011-09-15 | 2011-09-12 | 6.018 | 33,409 | +2,386 | 0.00% | 201,040 |
| 2011-09-07 | 2011-09-05 | 6.906 | 31,023 | +2,983 | 0.00% | 214,242 |
| 2011-08-01 | 2011-07-28 | 9.722 | 28,040 | -2,983 | 0.00% | 272,602 |
| 2011-07-13 | 2011-07-11 | 10.744 | 31,023 | -8,949 | 0.00% | 333,323 |
| 2011-06-20 | 2011-06-16 | 7.928 | 39,972 | -1,193 | 0.00% | 316,913 |
| 2011-06-01 | 2011-05-30 | 9.018 | 41,165 | +2,983 | 0.00% | 371,222 |
| 2011-05-03 | 2011-04-28 | 10.560 | 38,182 | +5,966 | 0.00% | 403,202 |
| 2011-04-28 | 2011-04-26 | 11.654 | 32,216 | +1,920 | 0.00% | 375,452 |
| 2011-04-14 | 2011-04-12 | 11.483 | 30,296 | +2,913 | 0.00% | 347,876 |
| 2011-04-12 | 2011-04-08 | 12.100 | 27,383 | -2,913 | 0.00% | 331,347 |
| 2011-04-11 | 2011-04-07 | 12.272 | 30,296 | +5,826 | 0.00% | 371,796 |
| 2011-04-06 | 2011-04-01 | 12.478 | 24,470 | +2,913 | 0.00% | 305,338 |
| 2011-01-26 | 2011-01-24 | 13.147 | 21,557 | -3,496 | 0.00% | 283,420 |
| 2011-01-11 | 2011-01-07 | 14.246 | 25,053 | -2,913 | 0.00% | 356,904 |
| 2011-01-10 | 2011-01-06 | 13.800 | 27,966 | +1,165 | 0.00% | 385,922 |
| 2011-01-07 | 2011-01-05 | 14.057 | 26,801 | +1,166 | 0.00% | 376,745 |
| 2011-01-06 | 2011-01-04 | 14.057 | 25,635 | +1,165 | 0.00% | 360,355 |
| 2010-11-22 | 2010-11-18 | 13.645 | 24,470 | +2,913 | 0.00% | 333,898 |
| 2010-11-10 | 2010-11-08 | 15.585 | 21,557 | -2,913 | 0.00% | 335,960 |
| 2010-10-29 | 2010-10-27 | 13.851 | 24,470 | +2,913 | 0.00% | 338,938 |
| 2010-10-19 | 2010-10-15 | 15.362 | 21,557 | -11,652 | 0.00% | 331,150 |
| 2010-10-06 | 2010-10-04 | 14.349 | 33,209 | +11,652 | 0.00% | 476,513 |
| 2010-09-28 | 2010-09-24 | 14.555 | 21,557 | -29,131 | 0.00% | 313,760 |
| 2010-08-09 | 2010-08-05 | 15.190 | 50,688 | +2,913 | 0.00% | 769,948 |
| 2010-05-28 | 2010-05-26 | 12.825 | 47,775 | +268 | 0.00% | 612,694 |
| 2010-05-05 | 2010-05-03 | 12.669 | 47,507 | -28,968 | 0.00% | 601,877 |
| 2010-05-03 | 2010-04-29 | 13.515 | 76,475 | +28,968 | 0.00% | 1,033,559 |
| 2010-03-23 | 2010-03-19 | 17.191 | 47,507 | -57,936 | 0.00% | 816,716 |
| 2010-03-19 | 2010-03-17 | 16.708 | 105,443 | -28,968 | 0.01% | 1,761,762 |
| 2010-03-11 | 2010-03-09 | 16.743 | 134,411 | +28,968 | 0.01% | 2,250,405 |
| 2010-03-08 | 2010-03-04 | 16.484 | 105,443 | -1,738 | 0.01% | 1,738,102 |
| 2010-03-04 | 2010-03-02 | 17.191 | 107,181 | -17,381 | 0.01% | 1,842,601 |
| 2010-02-19 | 2010-02-17 | 15.103 | 124,562 | -2,896 | 0.01% | 1,881,256 |
| 2010-02-12 | 2010-02-10 | 13.377 | 127,458 | +2,896 | 0.01% | 1,704,994 |
| 2010-02-08 | 2010-02-04 | 14.447 | 124,562 | -2,896 | 0.01% | 1,799,555 |
| 2010-02-05 | 2010-02-03 | 14.551 | 127,458 | -2,897 | 0.01% | 1,854,594 |
| 2010-02-04 | 2010-02-02 | 13.446 | 130,355 | -28,968 | 0.01% | 1,752,747 |
| 2010-02-02 | 2010-01-29 | 13.360 | 159,323 | +28,968 | 0.01% | 2,128,500 |
| 2010-01-26 | 2010-01-22 | 15.483 | 130,355 | +19,119 | 0.01% | 2,018,247 |
| 2010-01-22 | 2010-01-20 | 16.328 | 111,236 | -17,381 | 0.01% | 1,816,313 |
| 2010-01-21 | 2010-01-19 | 16.277 | 128,617 | -11,587 | 0.01% | 2,093,458 |
| 2010-01-20 | 2010-01-18 | 15.638 | 140,204 | +30,706 | 0.01% | 2,192,516 |
| 2010-01-19 | 2010-01-15 | 15.880 | 109,498 | +4,055 | 0.01% | 1,738,794 |
| 2010-01-15 | 2010-01-13 | 16.398 | 105,443 | +28,968 | 0.01% | 1,729,002 |
| 2010-01-14 | 2010-01-12 | 17.606 | 76,475 | +28,968 | 0.00% | 1,346,399 |
| 2010-01-11 | 2010-01-07 | 17.882 | 47,507 | +28,968 | 0.00% | 849,516 |
| 2010-01-08 | 2010-01-06 | 17.882 | 18,539 | -40,555 | 0.00% | 331,513 |
| 2010-01-07 | 2010-01-05 | 16.881 | 59,094 | -17,381 | 0.00% | 997,554 |
| 2010-01-06 | 2010-01-04 | 16.622 | 76,475 | +38,237 | 0.00% | 1,271,159 |
| 2010-01-05 | 2009-12-31 | 16.777 | 38,238 | -11,587 | 0.00% | 641,528 |
| 2010-01-04 | 2009-12-29 | 15.793 | 49,825 | +31,286 | 0.00% | 786,905 |
| 2009-12-17 | 2009-12-15 | 18.987 | 18,539 | -28,968 | 0.00% | 351,992 |
| 2009-12-14 | 2009-12-10 | 19.884 | 47,507 | +28,968 | 0.00% | 944,635 |
| 2009-12-10 | 2009-12-08 | 20.402 | 18,539 | -87 | 0.00% | 378,232 |
| 2009-12-07 | 2009-12-03 | 20.713 | 18,626 | +87 | 0.00% | 385,794 |
| 2009-12-04 | 2009-12-02 | 20.091 | 18,539 | -34,762 | 0.00% | 372,472 |
| 2009-12-03 | 2009-12-01 | 20.195 | 53,301 | +5,794 | 0.00% | 1,076,404 |
| 2009-12-02 | 2009-11-30 | 19.056 | 47,507 | -11,587 | 0.00% | 905,276 |
| 2009-12-01 | 2009-11-27 | 18.262 | 59,094 | +11,587 | 0.00% | 1,079,153 |
| 2009-11-30 | 2009-11-26 | 18.952 | 47,507 | +28,968 | 0.00% | 900,356 |
| 2009-11-20 | 2009-11-18 | 18.572 | 18,539 | -17,381 | 0.00% | 344,312 |
| 2009-11-18 | 2009-11-16 | 19.090 | 35,920 | +17,381 | 0.00% | 685,718 |
| 2009-11-13 | 2009-11-11 | 17.122 | 18,539 | -115,872 | 0.00% | 317,433 |
| 2009-11-12 | 2009-11-10 | 17.502 | 134,411 | -17,380 | 0.01% | 2,352,485 |
| 2009-11-11 | 2009-11-09 | 16.846 | 151,791 | +75,316 | 0.01% | 2,557,113 |
| 2009-11-10 | 2009-11-06 | 15.862 | 76,475 | +11,587 | 0.00% | 1,213,079 |
| 2009-11-09 | 2009-11-05 | 15.724 | 64,888 | -34,761 | 0.00% | 1,020,321 |
| 2009-11-06 | 2009-11-04 | 15.742 | 99,649 | +28,968 | 0.01% | 1,568,635 |
| 2009-11-05 | 2009-11-03 | 15.414 | 70,681 | -66,047 | 0.00% | 1,089,453 |
| 2009-11-04 | 2009-11-02 | 15.362 | 136,728 | +2,317 | 0.01% | 2,100,398 |
| 2009-11-02 | 2009-10-29 | 15.569 | 134,411 | -5,793 | 0.01% | 2,092,645 |
| 2009-10-30 | 2009-10-28 | 16.190 | 140,204 | -5,794 | 0.01% | 2,269,956 |
| 2009-10-29 | 2009-10-27 | 16.415 | 145,998 | +3,476 | 0.01% | 2,396,523 |
| 2009-10-28 | 2009-10-23 | 16.536 | 142,522 | -28,968 | 0.01% | 2,356,685 |
| 2009-10-27 | 2009-10-22 | 16.743 | 171,490 | -26,071 | 0.01% | 2,871,208 |
| 2009-10-23 | 2009-10-21 | 16.933 | 197,561 | +34,762 | 0.01% | 3,345,218 |
| 2009-10-22 | 2009-10-20 | 16.242 | 162,799 | +5,793 | 0.01% | 2,644,207 |
| 2009-10-21 | 2009-10-19 | 16.656 | 157,006 | +5,794 | 0.01% | 2,615,157 |
| 2009-10-20 | 2009-10-16 | 16.259 | 151,212 | -52,721 | 0.01% | 2,458,619 |
| 2009-10-19 | 2009-10-15 | 16.622 | 203,933 | +136,728 | 0.01% | 3,389,752 |
| 2009-10-15 | 2009-10-13 | 15.345 | 67,205 | +45,769 | 0.00% | 1,031,235 |
| 2009-10-13 | 2009-10-09 | 15.914 | 21,436 | +2,897 | 0.00% | 341,137 |
| 2009-10-05 | 2009-09-30 | 15.586 | 18,539 | -57,936 | 0.00% | 288,954 |
| 2009-10-02 | 2009-09-29 | 16.052 | 76,475 | +57,936 | 0.01% | 1,227,599 |
| 2009-09-29 | 2009-09-25 | 16.915 | 18,539 | -57,936 | 0.00% | 313,593 |
| 2009-09-28 | 2009-09-24 | 16.933 | 76,475 | +28,968 | 0.01% | 1,294,919 |
| 2009-09-23 | 2009-09-21 | 15.293 | 47,507 | +28,968 | 0.00% | 726,517 |
| 2009-09-22 | 2009-09-18 | 15.569 | 18,539 | -23,175 | 0.00% | 288,634 |
| 2009-09-15 | 2009-09-11 | 13.480 | 41,714 | -40,555 | 0.00% | 562,325 |
| 2009-09-14 | 2009-09-10 | 12.255 | 82,269 | -98,490 | 0.01% | 1,008,205 |
| 2009-09-11 | 2009-09-09 | 12.289 | 180,759 | +69,523 | 0.01% | 2,221,437 |
| 2009-09-10 | 2009-09-08 | 12.203 | 111,236 | -11,588 | 0.01% | 1,357,435 |
| 2009-09-09 | 2009-09-07 | 12.497 | 122,824 | +52,143 | 0.01% | 1,534,885 |
| 2009-09-07 | 2009-09-03 | 11.375 | 70,681 | -63,730 | 0.01% | 803,974 |
| 2009-09-04 | 2009-09-02 | 10.891 | 134,411 | +28,968 | 0.01% | 1,463,923 |
| 2009-09-03 | 2009-09-01 | 11.496 | 105,443 | +28,968 | 0.01% | 1,212,121 |
| 2009-08-31 | 2009-08-27 | 11.012 | 76,475 | -63,729 | 0.01% | 842,159 |
| 2009-08-28 | 2009-08-26 | 11.668 | 140,204 | -5,794 | 0.01% | 1,635,917 |
| 2009-08-27 | 2009-08-25 | 11.565 | 145,998 | +46,349 | 0.01% | 1,688,402 |
| 2009-08-24 | 2009-08-20 | 10.443 | 99,649 | -11,587 | 0.01% | 1,040,597 |
| 2009-08-21 | 2009-08-19 | 10.235 | 111,236 | -133,252 | 0.01% | 1,138,556 |
| 2009-08-20 | 2009-08-18 | 10.753 | 244,488 | +17,380 | 0.02% | 2,629,055 |
| 2009-08-19 | 2009-08-17 | 11.323 | 227,108 | -136,148 | 0.02% | 2,571,523 |
| 2009-08-18 | 2009-08-14 | 11.910 | 363,256 | +176,703 | 0.03% | 4,326,294 |
| 2009-08-17 | 2009-08-13 | 11.806 | 186,553 | +57,936 | 0.02% | 2,202,483 |
| 2009-08-14 | 2009-08-12 | 11.340 | 128,617 | +57,936 | 0.01% | 1,458,539 |
| 2009-08-07 | 2009-08-05 | 11.823 | 70,681 | +28,967 | 0.01% | 835,694 |
| 2009-08-06 | 2009-08-04 | 12.289 | 41,714 | -283,884 | 0.00% | 512,644 |
| 2009-08-05 | 2009-08-03 | 12.583 | 325,598 | +266,504 | 0.03% | 4,096,976 |
| 2009-07-31 | 2009-07-29 | 11.944 | 59,094 | +17,380 | 0.00% | 705,836 |
| 2009-07-28 | 2009-07-24 | 10.408 | 41,714 | -17,380 | 0.00% | 434,163 |
| 2009-07-27 | 2009-07-23 | 10.115 | 59,094 | -34,182 | 0.00% | 597,716 |
| 2009-07-23 | 2009-07-21 | 10.046 | 93,276 | +51,562 | 0.01% | 937,016 |
| 2009-07-17 | 2009-07-15 | 10.374 | 41,714 | -57,935 | 0.00% | 432,723 |
| 2009-07-16 | 2009-07-14 | 10.270 | 99,649 | +57,935 | 0.01% | 1,023,397 |
| 2009-07-08 | 2009-07-06 | 10.115 | 41,714 | -57,935 | 0.00% | 421,923 |
| 2009-07-07 | 2009-07-03 | 9.286 | 99,649 | +57,935 | 0.01% | 925,357 |
| 2009-07-03 | 2009-06-30 | 8.458 | 41,714 | -28,967 | 0.00% | 352,803 |
| 2009-07-02 | 2009-06-29 | 8.596 | 70,681 | +28,967 | 0.01% | 607,556 |
| 2009-06-29 | 2009-06-25 | 8.406 | 41,714 | -28,967 | 0.00% | 350,643 |
| 2009-06-25 | 2009-06-23 | 8.458 | 70,681 | +28,967 | 0.01% | 597,796 |
| 2009-06-23 | 2009-06-19 | 8.406 | 41,714 | -2,317 | 0.00% | 350,643 |
| 2009-05-27 | 2009-05-25 | 6.231 | 44,031 | -909 | 0.00% | 274,355 |
| 2009-05-12 | 2009-05-08 | 5.676 | 44,940 | +1,152 | 0.00% | 255,059 |
| 2008-06-05 | 2008-06-03 | 7.637 | 43,788 | +498 | 0.00% | 334,401 |
| 2008-04-22 | 2008-04-18 | 7.865 | 43,290 | +2,278 | 0.00% | 340,478 |
| 2007-11-26 | 2007-11-22 | 11.675 | 41,012 | -1,139 | 0.00% | 478,802 |
| 2007-11-08 | 2007-11-06 | 15.695 | 42,151 | -28,480 | 0.00% | 661,560 |
| 2007-11-07 | 2007-11-05 | 15.432 | 70,631 | +28,480 | 0.01% | 1,089,953 |
| 2007-11-06 | 2007-11-02 | 15.625 | 42,151 | -28,480 | 0.00% | 658,600 |
| 2007-11-05 | 2007-11-01 | 16.046 | 70,631 | +28,480 | 0.01% | 1,133,353 |
| 2007-10-31 | 2007-10-29 | 17.170 | 42,151 | -113,922 | 0.00% | 723,720 |
| 2007-10-30 | 2007-10-26 | 16.713 | 156,073 | +113,922 | 0.02% | 2,608,485 |
| 2007-10-22 | 2007-10-17 | 15.098 | 42,151 | +22,784 | 0.00% | 636,400 |
| 2007-10-11 | 2007-10-09 | 17.012 | 19,367 | -28,480 | 0.00% | 329,465 |
| 2007-10-10 | 2007-10-08 | 17.152 | 47,847 | +28,480 | 0.01% | 820,678 |
| 2007-09-21 | 2007-09-19 | 18.188 | 19,367 | -11,392 | 0.00% | 352,246 |
| 2007-09-20 | 2007-09-18 | 18.223 | 30,759 | +11,392 | 0.00% | 560,523 |
| 2007-09-19 | 2007-09-17 | 17.837 | 19,367 | -22,784 | 0.00% | 345,446 |
| 2007-09-18 | 2007-09-14 | 17.942 | 42,151 | +22,784 | 0.00% | 756,280 |
| 2007-09-07 | 2007-09-05 | 20.084 | 19,367 | -39,872 | 0.00% | 388,966 |
| 2007-09-06 | 2007-09-04 | 18.785 | 59,239 | -5,696 | 0.01% | 1,112,795 |
| 2007-08-22 | 2007-08-20 | 10.621 | 64,935 | -17,089 | 0.01% | 689,696 |
| 2007-08-21 | 2007-08-17 | 9.129 | 82,024 | +62,657 | 0.01% | 748,804 |
| 2007-08-09 | 2007-08-07 | 11.552 | 19,367 | -28,480 | 0.00% | 223,724 |
| 2007-08-01 | 2007-07-30 | 13.694 | 47,847 | +28,480 | 0.01% | 655,199 |
| 2007-07-27 | 2007-07-25 | 13.975 | 19,367 | -65,505 | 0.00% | 270,644 |
| 2007-07-26 | 2007-07-24 | 13.378 | 84,872 | +65,505 | 0.01% | 1,135,385 |
| 2007-07-24 | 2007-07-20 | 12.061 | 19,367 | -28,480 | 0.00% | 233,584 |
| 2007-07-23 | 2007-07-19 | 12.201 | 47,847 | +28,480 | 0.01% | 583,799 |
| 2007-07-04 | 2007-06-29 | 7.461 | 19,367 | -3,417 | 0.00% | 144,502 |
| 2007-06-26 | 2007-06-22 | 7.725 | 22,784 | 0.00% | 175,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy