History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 150,155 | +0 | 0.00% | 294,304 |
| 2025-10-13 | 2025-10-09 | 1.640 | 150,155 | +0 | 0.00% | 246,254 |
| 2025-10-10 | 2025-10-08 | 1.620 | 150,155 | +0 | 0.00% | 243,251 |
| 2025-10-09 | 2025-10-06 | 1.660 | 150,155 | +0 | 0.00% | 249,257 |
| 2025-10-08 | 2025-10-03 | 1.670 | 150,155 | +0 | 0.00% | 250,759 |
| 2025-10-06 | 2025-10-02 | 1.720 | 150,155 | +0 | 0.00% | 258,267 |
| 2025-10-03 | 2025-09-30 | 1.750 | 150,155 | +30,000 | 0.00% | 262,771 |
| 2025-09-22 | 2025-09-18 | 1.690 | 120,155 | -64,000 | 0.00% | 203,062 |
| 2025-09-19 | 2025-09-17 | 1.770 | 184,155 | -18,000 | 0.00% | 325,954 |
| 2025-09-12 | 2025-09-10 | 1.700 | 202,155 | -34,000 | 0.01% | 343,664 |
| 2025-09-11 | 2025-09-09 | 1.670 | 236,155 | +116,000 | 0.01% | 394,379 |
| 2025-08-29 | 2025-08-27 | 1.600 | 120,155 | -60,000 | 0.00% | 192,248 |
| 2025-08-27 | 2025-08-25 | 1.670 | 180,155 | +60,000 | 0.00% | 300,859 |
| 2025-08-22 | 2025-08-20 | 1.630 | 120,155 | -10,000 | 0.00% | 195,853 |
| 2025-08-21 | 2025-08-19 | 1.630 | 130,155 | -20,000 | 0.00% | 212,153 |
| 2025-08-20 | 2025-08-18 | 1.670 | 150,155 | +5,000 | 0.00% | 250,759 |
| 2025-08-18 | 2025-08-14 | 1.650 | 145,155 | -35,000 | 0.00% | 239,506 |
| 2025-08-15 | 2025-08-13 | 1.640 | 180,155 | -35,000 | 0.00% | 295,454 |
| 2025-08-14 | 2025-08-12 | 1.620 | 215,155 | +20,000 | 0.01% | 348,551 |
| 2025-08-13 | 2025-08-11 | 1.590 | 195,155 | +10,000 | 0.01% | 310,296 |
| 2025-08-11 | 2025-08-07 | 1.580 | 185,155 | +54,000 | 0.00% | 292,545 |
| 2025-08-07 | 2025-08-05 | 1.560 | 131,155 | +6,000 | 0.00% | 204,602 |
| 2025-08-01 | 2025-07-30 | 1.620 | 125,155 | +5,000 | 0.00% | 202,751 |
| 2025-07-31 | 2025-07-29 | 1.620 | 120,155 | -50,000 | 0.00% | 194,651 |
| 2025-07-30 | 2025-07-28 | 1.630 | 170,155 | -30,000 | 0.00% | 277,353 |
| 2025-07-29 | 2025-07-25 | 1.660 | 200,155 | +40,000 | 0.01% | 332,257 |
| 2025-07-28 | 2025-07-24 | 1.660 | 160,155 | +10,000 | 0.00% | 265,857 |
| 2025-07-25 | 2025-07-23 | 1.630 | 150,155 | +20,000 | 0.00% | 244,753 |
| 2025-07-24 | 2025-07-22 | 1.600 | 130,155 | +10,000 | 0.00% | 208,248 |
| 2025-07-21 | 2025-07-17 | 1.540 | 120,155 | -10,000 | 0.00% | 185,039 |
| 2025-07-17 | 2025-07-15 | 1.550 | 130,155 | -38,000 | 0.00% | 201,740 |
| 2025-07-16 | 2025-07-14 | 1.600 | 168,155 | +13,000 | 0.00% | 269,048 |
| 2025-07-15 | 2025-07-11 | 1.600 | 155,155 | -75,000 | 0.00% | 248,248 |
| 2025-07-14 | 2025-07-10 | 1.610 | 230,155 | -45,000 | 0.01% | 370,550 |
| 2025-07-07 | 2025-07-03 | 1.560 | 275,155 | -45,000 | 0.01% | 429,242 |
| 2025-07-04 | 2025-07-02 | 1.550 | 320,155 | +10,000 | 0.01% | 496,240 |
| 2025-06-30 | 2025-06-26 | 1.480 | 310,155 | -20,000 | 0.01% | 459,029 |
| 2025-06-27 | 2025-06-25 | 1.470 | 330,155 | +190,000 | 0.01% | 485,328 |
| 2025-06-26 | 2025-06-24 | 1.430 | 140,155 | +20,000 | 0.00% | 200,422 |
| 2025-06-23 | 2025-06-19 | 1.410 | 120,155 | -20,000 | 0.00% | 169,419 |
| 2025-06-20 | 2025-06-18 | 1.450 | 140,155 | -20,000 | 0.00% | 203,225 |
| 2025-06-19 | 2025-06-17 | 1.480 | 160,155 | -60,000 | 0.00% | 237,029 |
| 2025-06-18 | 2025-06-16 | 1.460 | 220,155 | +80,000 | 0.01% | 321,426 |
| 2025-06-17 | 2025-06-13 | 1.430 | 140,155 | -10,000 | 0.00% | 200,422 |
| 2025-06-16 | 2025-06-12 | 1.481 | 150,155 | -60,000 | 0.00% | 222,426 |
| 2025-06-13 | 2025-06-11 | 1.471 | 210,155 | +22,735 | 0.01% | 309,172 |
| 2025-06-12 | 2025-06-10 | 1.451 | 187,420 | +49,281 | 0.00% | 271,922 |
| 2025-06-09 | 2025-06-05 | 1.441 | 138,139 | +4,928 | 0.00% | 199,020 |
| 2025-06-03 | 2025-05-30 | 1.451 | 133,211 | -29,568 | 0.00% | 193,272 |
| 2025-06-02 | 2025-05-29 | 1.471 | 162,779 | +29,568 | 0.00% | 239,474 |
| 2025-05-26 | 2025-05-22 | 1.481 | 133,211 | -19,712 | 0.00% | 197,326 |
| 2025-05-21 | 2025-05-19 | 1.491 | 152,923 | -13,799 | 0.00% | 228,077 |
| 2025-05-20 | 2025-05-16 | 1.481 | 166,722 | -20,698 | 0.00% | 246,966 |
| 2025-05-19 | 2025-05-15 | 1.491 | 187,420 | -59,137 | 0.00% | 279,528 |
| 2025-05-16 | 2025-05-14 | 1.522 | 246,557 | +29,569 | 0.01% | 375,233 |
| 2025-05-14 | 2025-05-12 | 1.512 | 216,988 | +29,568 | 0.01% | 328,030 |
| 2025-05-13 | 2025-05-09 | 1.481 | 187,420 | -49,281 | 0.00% | 277,626 |
| 2025-05-12 | 2025-05-08 | 1.491 | 236,701 | -59,137 | 0.01% | 353,028 |
| 2025-05-09 | 2025-05-07 | 1.512 | 295,838 | -19,712 | 0.01% | 447,231 |
| 2025-05-08 | 2025-05-06 | 1.502 | 315,550 | +39,425 | 0.01% | 473,829 |
| 2025-05-07 | 2025-05-02 | 1.491 | 276,125 | +9,856 | 0.01% | 411,827 |
| 2025-05-06 | 2025-04-30 | 1.491 | 266,269 | +19,712 | 0.01% | 397,128 |
| 2025-04-30 | 2025-04-28 | 1.481 | 246,557 | -19,712 | 0.01% | 365,226 |
| 2025-04-29 | 2025-04-25 | 1.502 | 266,269 | +78,849 | 0.01% | 399,829 |
| 2025-04-28 | 2025-04-24 | 1.471 | 187,420 | -39,425 | 0.00% | 275,725 |
| 2025-04-25 | 2025-04-23 | 1.481 | 226,845 | +29,569 | 0.01% | 336,027 |
| 2025-04-24 | 2025-04-22 | 1.481 | 197,276 | -39,425 | 0.01% | 292,226 |
| 2025-04-23 | 2025-04-17 | 1.461 | 236,701 | +108,418 | 0.01% | 345,824 |
| 2025-04-22 | 2025-04-16 | 1.441 | 128,283 | -9,856 | 0.00% | 184,820 |
| 2025-04-17 | 2025-04-15 | 1.441 | 138,139 | -68,993 | 0.00% | 199,020 |
| 2025-04-16 | 2025-04-14 | 1.451 | 207,132 | +59,137 | 0.01% | 300,521 |
| 2025-04-15 | 2025-04-11 | 1.431 | 147,995 | -58,152 | 0.00% | 211,718 |
| 2025-04-14 | 2025-04-10 | 1.431 | 206,147 | -40,410 | 0.01% | 294,909 |
| 2025-04-11 | 2025-04-09 | 1.441 | 246,557 | +78,849 | 0.01% | 355,220 |
| 2025-04-10 | 2025-04-08 | 1.400 | 167,708 | +29,569 | 0.00% | 234,815 |
| 2025-04-09 | 2025-04-07 | 1.360 | 138,139 | -68,993 | 0.00% | 187,808 |
| 2025-04-08 | 2025-04-03 | 1.522 | 207,132 | +39,424 | 0.01% | 315,232 |
| 2025-04-03 | 2025-04-01 | 1.481 | 167,708 | -29,568 | 0.00% | 248,427 |
| 2025-04-01 | 2025-03-28 | 1.512 | 197,276 | -83,777 | 0.01% | 298,231 |
| 2025-03-27 | 2025-03-25 | 1.512 | 281,053 | +14,784 | 0.01% | 424,880 |
| 2025-03-26 | 2025-03-24 | 1.532 | 266,269 | +29,568 | 0.01% | 407,934 |
| 2025-03-25 | 2025-03-21 | 1.552 | 236,701 | +29,569 | 0.01% | 367,438 |
| 2025-03-24 | 2025-03-20 | 1.593 | 207,132 | -98,562 | 0.01% | 329,943 |
| 2025-03-19 | 2025-03-17 | 1.654 | 305,694 | -78,849 | 0.01% | 505,553 |
| 2025-03-18 | 2025-03-14 | 1.603 | 384,543 | +197,123 | 0.01% | 616,445 |
| 2025-03-17 | 2025-03-13 | 1.562 | 187,420 | -39,425 | 0.00% | 292,839 |
| 2025-03-13 | 2025-03-11 | 1.583 | 226,845 | +39,425 | 0.01% | 359,043 |
| 2025-03-12 | 2025-03-10 | 1.603 | 187,420 | -29,568 | 0.00% | 300,445 |
| 2025-03-11 | 2025-03-07 | 1.603 | 216,988 | -33,511 | 0.01% | 347,844 |
| 2025-03-10 | 2025-03-06 | 1.633 | 250,499 | +51,252 | 0.01% | 409,189 |
| 2025-03-06 | 2025-03-04 | 1.583 | 199,247 | +15,770 | 0.01% | 315,361 |
| 2025-03-05 | 2025-03-03 | 1.613 | 183,477 | +49,280 | 0.00% | 295,986 |
| 2025-03-04 | 2025-02-28 | 1.562 | 134,197 | -45,338 | 0.00% | 209,679 |
| 2025-03-03 | 2025-02-27 | 1.613 | 179,535 | -41,396 | 0.00% | 289,627 |
| 2025-02-28 | 2025-02-26 | 1.613 | 220,931 | +59,137 | 0.01% | 356,407 |
| 2025-02-27 | 2025-02-25 | 1.512 | 161,794 | -106,446 | 0.00% | 244,591 |
| 2025-02-26 | 2025-02-24 | 1.562 | 268,240 | +70,964 | 0.01% | 419,118 |
| 2025-02-25 | 2025-02-21 | 1.532 | 197,276 | +35,482 | 0.01% | 302,234 |
| 2025-02-24 | 2025-02-20 | 1.512 | 161,794 | -23,655 | 0.00% | 244,591 |
| 2025-02-19 | 2025-02-17 | 1.552 | 185,449 | +23,655 | 0.00% | 287,878 |
| 2025-02-17 | 2025-02-13 | 1.522 | 161,794 | -11,827 | 0.00% | 246,233 |
| 2025-02-14 | 2025-02-12 | 1.552 | 173,621 | +23,655 | 0.00% | 269,517 |
| 2025-02-11 | 2025-02-07 | 1.491 | 149,966 | +25,626 | 0.00% | 223,667 |
| 2025-02-05 | 2025-02-03 | 1.420 | 124,340 | -35,483 | 0.00% | 176,616 |
| 2025-02-04 | 2025-01-28 | 1.481 | 159,823 | +7,885 | 0.00% | 236,747 |
| 2025-02-03 | 2025-01-24 | 1.481 | 151,938 | -94,619 | 0.00% | 225,067 |
| 2025-01-24 | 2025-01-22 | 1.461 | 246,557 | -23,655 | 0.01% | 360,223 |
| 2025-01-23 | 2025-01-21 | 1.491 | 270,212 | +122,217 | 0.01% | 403,008 |
| 2025-01-21 | 2025-01-17 | 1.481 | 147,995 | +11,827 | 0.00% | 219,226 |
| 2025-01-16 | 2025-01-14 | 1.491 | 136,168 | -115,317 | 0.00% | 203,088 |
| 2025-01-15 | 2025-01-13 | 1.461 | 251,485 | -1,971 | 0.01% | 367,423 |
| 2025-01-14 | 2025-01-10 | 1.461 | 253,456 | +128,130 | 0.01% | 370,303 |
| 2025-01-10 | 2025-01-08 | 1.512 | 125,326 | -196,138 | 0.00% | 189,461 |
| 2025-01-09 | 2025-01-07 | 1.532 | 321,464 | +5,914 | 0.01% | 492,494 |
| 2025-01-08 | 2025-01-06 | 1.542 | 315,550 | -33,511 | 0.01% | 486,636 |
| 2025-01-06 | 2025-01-02 | 1.552 | 349,061 | +5,914 | 0.01% | 541,857 |
| 2024-12-30 | 2024-12-24 | 1.552 | 343,147 | +3,942 | 0.01% | 532,677 |
| 2024-12-20 | 2024-12-18 | 1.583 | 339,205 | +55,195 | 0.01% | 536,882 |
| 2024-12-19 | 2024-12-17 | 1.603 | 284,010 | +49,281 | 0.01% | 455,284 |
| 2024-12-18 | 2024-12-16 | 1.613 | 234,729 | +5,913 | 0.01% | 378,666 |
| 2024-12-17 | 2024-12-13 | 1.613 | 228,816 | +56,180 | 0.01% | 369,127 |
| 2024-12-16 | 2024-12-12 | 1.694 | 172,636 | +35,483 | 0.00% | 292,509 |
| 2024-12-13 | 2024-12-11 | 1.694 | 137,153 | -7,885 | 0.00% | 232,388 |
| 2024-12-12 | 2024-12-10 | 1.674 | 145,038 | -5,914 | 0.00% | 242,805 |
| 2024-12-11 | 2024-12-09 | 1.735 | 150,952 | +15,770 | 0.00% | 261,895 |
| 2024-12-10 | 2024-12-06 | 1.674 | 135,182 | +7,885 | 0.00% | 226,305 |
| 2024-12-09 | 2024-12-05 | 1.654 | 127,297 | -3,943 | 0.00% | 210,522 |
| 2024-12-06 | 2024-12-04 | 1.664 | 131,240 | +986 | 0.00% | 218,375 |
| 2024-12-05 | 2024-12-03 | 1.674 | 130,254 | -7,885 | 0.00% | 218,056 |
| 2024-12-04 | 2024-12-02 | 1.664 | 138,139 | -3,943 | 0.00% | 229,854 |
| 2024-12-03 | 2024-11-29 | 1.633 | 142,082 | +19,713 | 0.00% | 232,090 |
| 2024-11-26 | 2024-11-22 | 1.603 | 122,369 | -11,828 | 0.00% | 196,165 |
| 2024-11-20 | 2024-11-18 | 1.644 | 134,197 | +7,885 | 0.00% | 220,572 |
| 2024-11-14 | 2024-11-12 | 1.715 | 126,312 | -11,827 | 0.00% | 216,583 |
| 2024-11-12 | 2024-11-08 | 1.857 | 138,139 | -39,425 | 0.00% | 256,484 |
| 2024-11-11 | 2024-11-07 | 1.887 | 177,564 | +34,497 | 0.00% | 335,089 |
| 2024-11-08 | 2024-11-06 | 1.786 | 143,067 | +4,928 | 0.00% | 255,473 |
| 2024-11-07 | 2024-11-05 | 1.786 | 138,139 | +9,856 | 0.00% | 246,673 |
| 2024-11-06 | 2024-11-04 | 1.755 | 128,283 | -34,496 | 0.00% | 225,168 |
| 2024-11-05 | 2024-11-01 | 1.735 | 162,779 | +14,784 | 0.00% | 282,414 |
| 2024-11-01 | 2024-10-30 | 1.705 | 147,995 | +4,928 | 0.00% | 252,260 |
| 2024-10-31 | 2024-10-29 | 1.705 | 143,067 | -34,497 | 0.00% | 243,860 |
| 2024-10-30 | 2024-10-28 | 1.755 | 177,564 | +44,353 | 0.00% | 311,669 |
| 2024-10-29 | 2024-10-25 | 1.705 | 133,211 | +9,856 | 0.00% | 227,060 |
| 2024-10-28 | 2024-10-24 | 1.674 | 123,355 | -39,424 | 0.00% | 206,506 |
| 2024-10-25 | 2024-10-23 | 1.715 | 162,779 | +29,568 | 0.00% | 279,111 |
| 2024-10-24 | 2024-10-22 | 1.715 | 133,211 | +14,784 | 0.00% | 228,412 |
| 2024-10-21 | 2024-10-17 | 1.633 | 118,427 | -34,496 | 0.00% | 193,450 |
| 2024-10-18 | 2024-10-16 | 1.786 | 152,923 | +24,640 | 0.00% | 273,072 |
| 2024-10-17 | 2024-10-15 | 1.674 | 128,283 | -39,425 | 0.00% | 214,756 |
| 2024-10-16 | 2024-10-14 | 1.755 | 167,708 | +29,569 | 0.00% | 294,369 |
| 2024-10-15 | 2024-10-10 | 1.745 | 138,139 | +4,928 | 0.00% | 241,066 |
| 2024-10-14 | 2024-10-09 | 1.694 | 133,211 | -11,827 | 0.00% | 225,709 |
| 2024-10-04 | 2024-10-02 | 2.141 | 145,038 | +11,827 | 0.00% | 310,496 |
| 2024-10-03 | 2024-09-30 | 1.806 | 133,211 | -5,914 | 0.00% | 240,576 |
| 2024-10-02 | 2024-09-27 | 1.654 | 139,125 | -10,841 | 0.00% | 230,083 |
| 2024-09-30 | 2024-09-26 | 1.491 | 149,966 | -986 | 0.00% | 223,667 |
| 2024-09-27 | 2024-09-25 | 1.319 | 150,952 | -34,497 | 0.00% | 199,101 |
| 2024-09-26 | 2024-09-24 | 1.319 | 185,449 | +27,598 | 0.00% | 244,602 |
| 2024-09-23 | 2024-09-19 | 1.268 | 157,851 | +9,856 | 0.00% | 200,193 |
| 2024-09-20 | 2024-09-17 | 1.197 | 147,995 | +9,856 | 0.00% | 177,183 |
| 2024-09-19 | 2024-09-16 | 1.187 | 138,139 | -14,784 | 0.00% | 163,981 |
| 2024-09-17 | 2024-09-13 | 1.218 | 152,923 | +9,856 | 0.00% | 186,186 |
| 2024-09-11 | 2024-09-09 | 1.207 | 143,067 | -4,928 | 0.00% | 172,734 |
| 2024-09-10 | 2024-09-05 | 1.238 | 147,995 | +4,928 | 0.00% | 183,189 |
| 2024-09-09 | 2024-09-04 | 1.248 | 143,067 | -9,856 | 0.00% | 178,540 |
| 2024-09-05 | 2024-09-03 | 1.278 | 152,923 | +9,856 | 0.00% | 195,495 |
| 2024-09-04 | 2024-09-02 | 1.289 | 143,067 | -9,856 | 0.00% | 184,347 |
| 2024-09-03 | 2024-08-30 | 1.329 | 152,923 | +9,856 | 0.00% | 203,253 |
| 2024-08-19 | 2024-08-15 | 1.431 | 143,067 | -4,928 | 0.00% | 204,668 |
| 2024-08-15 | 2024-08-13 | 1.451 | 147,995 | -4,928 | 0.00% | 214,721 |
| 2024-08-14 | 2024-08-12 | 1.461 | 152,923 | -15,770 | 0.00% | 223,423 |
| 2024-08-13 | 2024-08-09 | 1.502 | 168,693 | +20,698 | 0.00% | 253,309 |
| 2024-08-09 | 2024-08-07 | 1.461 | 147,995 | +4,928 | 0.00% | 216,223 |
| 2024-07-26 | 2024-07-24 | 1.471 | 143,067 | -4,928 | 0.00% | 210,475 |
| 2024-07-23 | 2024-07-19 | 1.502 | 147,995 | -9,856 | 0.00% | 222,229 |
| 2024-07-19 | 2024-07-17 | 1.522 | 157,851 | +9,856 | 0.00% | 240,232 |
| 2024-07-17 | 2024-07-15 | 1.512 | 147,995 | -29,569 | 0.00% | 223,731 |
| 2024-07-16 | 2024-07-12 | 1.542 | 177,564 | +19,713 | 0.00% | 273,836 |
| 2024-07-10 | 2024-07-08 | 1.491 | 157,851 | -9,857 | 0.00% | 235,427 |
| 2024-07-05 | 2024-07-03 | 1.532 | 167,708 | +9,857 | 0.00% | 256,935 |
| 2024-07-04 | 2024-07-02 | 1.491 | 157,851 | +9,856 | 0.00% | 235,427 |
| 2024-07-02 | 2024-06-27 | 1.591 | 147,995 | +8,299 | 0.00% | 235,432 |
| 2024-06-27 | 2024-06-25 | 1.623 | 139,696 | +9,304 | 0.00% | 226,735 |
| 2024-06-26 | 2024-06-24 | 1.591 | 130,392 | -14,886 | 0.00% | 207,429 |
| 2024-06-20 | 2024-06-18 | 1.548 | 145,278 | -3,721 | 0.00% | 224,864 |
| 2024-06-19 | 2024-06-17 | 1.559 | 148,999 | -32,562 | 0.00% | 232,225 |
| 2024-06-18 | 2024-06-14 | 1.612 | 181,561 | +12,095 | 0.01% | 292,733 |
| 2024-06-17 | 2024-06-13 | 1.580 | 169,466 | +1,860 | 0.00% | 267,767 |
| 2024-06-14 | 2024-06-12 | 1.602 | 167,606 | -13,955 | 0.00% | 268,431 |
| 2024-06-13 | 2024-06-11 | 1.591 | 181,561 | +9,304 | 0.01% | 288,830 |
| 2024-06-12 | 2024-06-07 | 1.634 | 172,257 | -23,259 | 0.00% | 281,435 |
| 2024-06-07 | 2024-06-05 | 1.645 | 195,516 | -18,607 | 0.01% | 321,537 |
| 2024-06-06 | 2024-06-04 | 1.666 | 214,123 | +13,955 | 0.01% | 356,740 |
| 2024-06-05 | 2024-06-03 | 1.623 | 200,168 | +8,373 | 0.01% | 324,884 |
| 2024-06-03 | 2024-05-30 | 1.623 | 191,795 | +13,955 | 0.01% | 311,295 |
| 2024-05-31 | 2024-05-29 | 1.677 | 177,840 | -13,955 | 0.01% | 298,203 |
| 2024-05-29 | 2024-05-27 | 1.688 | 191,795 | +13,955 | 0.01% | 323,664 |
| 2024-05-28 | 2024-05-24 | 1.688 | 177,840 | +18,607 | 0.01% | 300,114 |
| 2024-05-23 | 2024-05-21 | 1.752 | 159,233 | +13,955 | 0.00% | 278,983 |
| 2024-05-22 | 2024-05-20 | 1.806 | 145,278 | -19,537 | 0.00% | 262,341 |
| 2024-05-21 | 2024-05-17 | 1.849 | 164,815 | -24,189 | 0.00% | 304,707 |
| 2024-05-20 | 2024-05-16 | 1.709 | 189,004 | -2,791 | 0.01% | 323,017 |
| 2024-05-16 | 2024-05-13 | 1.623 | 191,795 | -22,328 | 0.01% | 311,295 |
| 2024-05-14 | 2024-05-10 | 1.623 | 214,123 | +37,214 | 0.01% | 347,534 |
| 2024-05-13 | 2024-05-09 | 1.537 | 176,909 | +23,258 | 0.00% | 271,921 |
| 2024-05-10 | 2024-05-08 | 1.505 | 153,651 | +4,652 | 0.00% | 231,218 |
| 2024-05-08 | 2024-05-06 | 1.569 | 148,999 | -18,607 | 0.00% | 233,826 |
| 2024-05-06 | 2024-05-02 | 1.602 | 167,606 | +18,607 | 0.00% | 268,431 |
| 2024-05-03 | 2024-04-30 | 1.548 | 148,999 | -27,910 | 0.00% | 230,623 |
| 2024-05-02 | 2024-04-29 | 1.548 | 176,909 | -9,304 | 0.00% | 273,823 |
| 2024-04-30 | 2024-04-26 | 1.451 | 186,213 | +51,169 | 0.01% | 270,210 |
| 2024-04-29 | 2024-04-25 | 1.387 | 135,044 | +18,607 | 0.00% | 187,250 |
| 2024-04-15 | 2024-04-11 | 1.419 | 116,437 | -18,607 | 0.00% | 165,205 |
| 2024-03-25 | 2024-03-21 | 1.569 | 135,044 | +9,304 | 0.00% | 211,927 |
| 2024-03-19 | 2024-03-15 | 1.580 | 125,740 | -16,747 | 0.00% | 198,677 |
| 2024-03-18 | 2024-03-14 | 1.580 | 142,487 | +16,747 | 0.00% | 225,139 |
| 2024-03-14 | 2024-03-12 | 1.623 | 125,740 | +8,373 | 0.00% | 204,083 |
| 2024-03-07 | 2024-03-05 | 1.516 | 117,367 | -5,582 | 0.00% | 177,878 |
| 2024-03-06 | 2024-03-04 | 1.494 | 122,949 | -16,747 | 0.00% | 183,695 |
| 2024-03-01 | 2024-02-28 | 1.580 | 139,696 | -3,721 | 0.00% | 220,729 |
| 2024-02-29 | 2024-02-27 | 1.634 | 143,417 | -7,443 | 0.00% | 234,316 |
| 2024-02-27 | 2024-02-23 | 1.634 | 150,860 | -7,442 | 0.00% | 246,476 |
| 2024-02-26 | 2024-02-22 | 1.645 | 158,302 | +17,676 | 0.00% | 260,337 |
| 2024-02-23 | 2024-02-21 | 1.580 | 140,626 | +13,955 | 0.00% | 222,198 |
| 2024-02-21 | 2024-02-19 | 1.494 | 126,671 | -7,442 | 0.00% | 189,256 |
| 2024-02-20 | 2024-02-16 | 1.505 | 134,113 | +7,442 | 0.00% | 201,816 |
| 2024-02-08 | 2024-02-06 | 1.516 | 126,671 | +8,373 | 0.00% | 191,979 |
| 2024-02-06 | 2024-02-02 | 1.483 | 118,298 | -5,582 | 0.00% | 175,474 |
| 2024-01-30 | 2024-01-26 | 1.602 | 123,880 | +3,722 | 0.00% | 198,401 |
| 2024-01-29 | 2024-01-25 | 1.602 | 120,158 | +8,373 | 0.00% | 192,440 |
| 2024-01-24 | 2024-01-22 | 1.387 | 111,785 | -10,234 | 0.00% | 155,000 |
| 2024-01-16 | 2024-01-12 | 1.591 | 122,019 | -3,721 | 0.00% | 194,109 |
| 2024-01-15 | 2024-01-11 | 1.634 | 125,740 | +3,721 | 0.00% | 205,435 |
| 2024-01-12 | 2024-01-10 | 1.580 | 122,019 | -10,234 | 0.00% | 192,798 |
| 2024-01-03 | 2023-12-29 | 1.709 | 132,253 | +1,861 | 0.00% | 226,027 |
| 2023-12-27 | 2023-12-21 | 1.634 | 130,392 | +3,721 | 0.00% | 213,035 |
| 2023-12-19 | 2023-12-15 | 1.666 | 126,671 | +4,652 | 0.00% | 211,041 |
| 2023-12-11 | 2023-12-07 | 1.666 | 122,019 | -1,861 | 0.00% | 203,290 |
| 2023-12-01 | 2023-11-29 | 1.763 | 123,880 | -10,233 | 0.00% | 218,375 |
| 2023-11-29 | 2023-11-27 | 1.827 | 134,113 | -3,722 | 0.00% | 245,063 |
| 2023-11-27 | 2023-11-23 | 1.892 | 137,835 | +3,722 | 0.00% | 260,753 |
| 2023-11-23 | 2023-11-21 | 1.784 | 134,113 | +7,442 | 0.00% | 239,296 |
| 2023-11-17 | 2023-11-15 | 1.795 | 126,671 | +11,164 | 0.00% | 227,379 |
| 2023-11-16 | 2023-11-14 | 1.741 | 115,507 | +1,861 | 0.00% | 201,132 |
| 2023-11-15 | 2023-11-13 | 1.741 | 113,646 | -5,582 | 0.00% | 197,891 |
| 2023-11-14 | 2023-11-10 | 1.741 | 119,228 | -18,607 | 0.00% | 207,611 |
| 2023-11-08 | 2023-11-06 | 1.784 | 137,835 | +5,582 | 0.00% | 245,938 |
| 2023-10-30 | 2023-10-26 | 1.741 | 132,253 | -3,721 | 0.00% | 230,292 |
| 2023-10-27 | 2023-10-25 | 1.763 | 135,974 | +5,582 | 0.00% | 239,694 |
| 2023-10-25 | 2023-10-20 | 1.817 | 130,392 | -6,512 | 0.00% | 236,862 |
| 2023-09-20 | 2023-09-18 | 1.924 | 136,904 | -5,583 | 0.00% | 263,407 |
| 2023-09-15 | 2023-09-13 | 2.042 | 142,487 | +5,583 | 0.00% | 290,995 |
| 2023-09-12 | 2023-09-07 | 2.010 | 136,904 | -16,747 | 0.00% | 275,179 |
| 2023-09-11 | 2023-09-06 | 2.042 | 153,651 | +6,513 | 0.00% | 313,795 |
| 2023-09-06 | 2023-09-04 | 2.021 | 147,138 | +16,746 | 0.00% | 297,331 |
| 2023-09-04 | 2023-08-30 | 1.967 | 130,392 | -1,861 | 0.00% | 256,483 |
| 2023-08-29 | 2023-08-25 | 1.924 | 132,253 | +5,582 | 0.00% | 254,458 |
| 2023-08-21 | 2023-08-17 | 1.978 | 126,671 | -7,442 | 0.00% | 250,526 |
| 2023-08-18 | 2023-08-16 | 1.989 | 134,113 | +2,791 | 0.00% | 266,686 |
| 2023-08-16 | 2023-08-14 | 1.967 | 131,322 | +3,721 | 0.00% | 258,313 |
| 2023-08-09 | 2023-08-07 | 2.064 | 127,601 | -50,239 | 0.00% | 263,337 |
| 2023-08-08 | 2023-08-04 | 2.160 | 177,840 | -13,024 | 0.01% | 384,223 |
| 2023-08-07 | 2023-08-03 | 2.118 | 190,864 | -13,955 | 0.01% | 404,155 |
| 2023-08-03 | 2023-08-01 | 2.042 | 204,819 | +7,442 | 0.01% | 418,294 |
| 2023-08-02 | 2023-07-31 | 1.999 | 197,377 | -15,816 | 0.01% | 394,609 |
| 2023-08-01 | 2023-07-28 | 1.978 | 213,193 | +26,050 | 0.01% | 421,646 |
| 2023-07-28 | 2023-07-26 | 1.913 | 187,143 | +7,443 | 0.01% | 358,056 |
| 2023-07-27 | 2023-07-25 | 1.924 | 179,700 | +14,885 | 0.01% | 345,747 |
| 2023-07-26 | 2023-07-24 | 1.774 | 164,815 | -11,164 | 0.00% | 292,306 |
| 2023-07-20 | 2023-07-18 | 1.817 | 175,979 | -11,164 | 0.00% | 319,672 |
| 2023-07-13 | 2023-07-11 | 1.892 | 187,143 | +11,164 | 0.01% | 354,033 |
| 2023-07-12 | 2023-07-10 | 1.870 | 175,979 | +3,722 | 0.00% | 329,130 |
| 2023-07-11 | 2023-07-07 | 1.849 | 172,257 | -7,443 | 0.00% | 318,466 |
| 2023-07-07 | 2023-07-05 | 1.870 | 179,700 | -9,304 | 0.01% | 336,089 |
| 2023-07-06 | 2023-07-04 | 1.903 | 189,004 | -1,860 | 0.01% | 359,585 |
| 2023-07-03 | 2023-06-29 | 1.870 | 190,864 | -3,722 | 0.01% | 356,969 |
| 2023-06-30 | 2023-06-28 | 1.892 | 194,586 | -3,721 | 0.01% | 368,113 |
| 2023-06-29 | 2023-06-27 | 1.860 | 198,307 | +9,303 | 0.01% | 368,758 |
| 2023-06-28 | 2023-06-26 | 1.774 | 189,004 | +5,582 | 0.01% | 335,206 |
| 2023-06-27 | 2023-06-23 | 1.763 | 183,422 | -30,701 | 0.01% | 323,335 |
| 2023-06-20 | 2023-06-16 | 1.935 | 214,123 | +3,722 | 0.01% | 414,279 |
| 2023-06-19 | 2023-06-15 | 1.913 | 210,401 | +3,721 | 0.01% | 402,555 |
| 2023-06-15 | 2023-06-13 | 1.870 | 206,680 | +3,721 | 0.01% | 386,549 |
| 2023-06-13 | 2023-06-09 | 1.946 | 202,959 | +3,722 | 0.01% | 394,861 |
| 2023-06-12 | 2023-06-08 | 2.084 | 199,237 | +11,164 | 0.01% | 415,299 |
| 2023-06-09 | 2023-06-07 | 2.029 | 188,073 | +12,937 | 0.01% | 381,658 |
| 2023-06-08 | 2023-06-06 | 2.029 | 175,136 | +11,787 | 0.01% | 355,404 |
| 2023-06-06 | 2023-06-02 | 2.007 | 163,349 | -8,161 | 0.00% | 327,882 |
| 2023-06-01 | 2023-05-30 | 1.941 | 171,510 | +12,694 | 0.00% | 332,914 |
| 2023-05-30 | 2023-05-25 | 1.941 | 158,816 | -5,440 | 0.00% | 308,274 |
| 2023-05-25 | 2023-05-23 | 2.029 | 164,256 | -21,761 | 0.00% | 333,326 |
| 2023-05-23 | 2023-05-19 | 2.084 | 186,017 | -7,254 | 0.01% | 387,743 |
| 2023-05-19 | 2023-05-17 | 2.073 | 193,271 | -21,761 | 0.01% | 400,732 |
| 2023-05-17 | 2023-05-15 | 2.140 | 215,032 | -5,440 | 0.01% | 460,081 |
| 2023-05-16 | 2023-05-12 | 2.162 | 220,472 | -27,202 | 0.01% | 476,584 |
| 2023-05-15 | 2023-05-11 | 2.206 | 247,674 | -27,201 | 0.01% | 546,311 |
| 2023-05-11 | 2023-05-09 | 2.294 | 274,875 | +54,403 | 0.01% | 630,562 |
| 2023-05-10 | 2023-05-08 | 2.217 | 220,472 | -16,321 | 0.01% | 488,741 |
| 2023-05-09 | 2023-05-05 | 2.239 | 236,793 | -15,414 | 0.01% | 530,145 |
| 2023-05-08 | 2023-05-04 | 2.173 | 252,207 | +907 | 0.01% | 547,965 |
| 2023-05-05 | 2023-05-03 | 2.095 | 251,300 | -39,896 | 0.01% | 526,594 |
| 2023-05-04 | 2023-05-02 | 2.162 | 291,196 | +135,101 | 0.01% | 629,464 |
| 2023-05-03 | 2023-04-28 | 2.250 | 156,095 | +13,600 | 0.00% | 351,195 |
| 2023-04-28 | 2023-04-26 | 2.206 | 142,495 | -32,641 | 0.00% | 314,311 |
| 2023-04-27 | 2023-04-25 | 2.173 | 175,136 | +1,813 | 0.01% | 380,514 |
| 2023-04-26 | 2023-04-24 | 2.250 | 173,323 | -145,074 | 0.01% | 389,956 |
| 2023-04-25 | 2023-04-21 | 2.250 | 318,397 | -29,015 | 0.01% | 716,356 |
| 2023-04-21 | 2023-04-19 | 2.349 | 347,412 | -36,269 | 0.01% | 816,120 |
| 2023-04-20 | 2023-04-18 | 2.426 | 383,681 | +47,149 | 0.01% | 930,942 |
| 2023-04-19 | 2023-04-17 | 2.437 | 336,532 | -13,600 | 0.01% | 820,254 |
| 2023-04-18 | 2023-04-14 | 2.371 | 350,132 | +86,138 | 0.01% | 830,233 |
| 2023-04-17 | 2023-04-13 | 2.283 | 263,994 | +134,193 | 0.01% | 602,690 |
| 2023-04-13 | 2023-04-11 | 2.151 | 129,801 | +7,254 | 0.00% | 279,153 |
| 2023-04-06 | 2023-04-03 | 1.996 | 122,547 | +7,254 | 0.00% | 244,631 |
| 2023-03-31 | 2023-03-29 | 1.941 | 115,293 | -1,814 | 0.00% | 223,792 |
| 2023-03-30 | 2023-03-28 | 1.974 | 117,107 | -34,455 | 0.00% | 231,188 |
| 2023-03-24 | 2023-03-22 | 2.040 | 151,562 | +3,627 | 0.00% | 309,237 |
| 2023-03-21 | 2023-03-17 | 2.040 | 147,935 | +7,254 | 0.00% | 301,837 |
| 2023-03-17 | 2023-03-15 | 2.007 | 140,681 | +7,253 | 0.00% | 282,382 |
| 2023-03-16 | 2023-03-14 | 1.963 | 133,428 | -9,067 | 0.00% | 261,937 |
| 2023-03-14 | 2023-03-10 | 2.018 | 142,495 | -12,694 | 0.00% | 287,594 |
| 2023-03-13 | 2023-03-09 | 2.073 | 155,189 | -50,776 | 0.00% | 321,772 |
| 2023-03-09 | 2023-03-07 | 2.162 | 205,965 | +77,071 | 0.01% | 445,224 |
| 2023-03-07 | 2023-03-03 | 2.151 | 128,894 | -24,481 | 0.00% | 277,202 |
| 2023-03-03 | 2023-03-01 | 2.283 | 153,375 | +22,668 | 0.00% | 350,150 |
| 2023-03-01 | 2023-02-27 | 2.095 | 130,707 | -9,068 | 0.00% | 273,894 |
| 2023-02-28 | 2023-02-24 | 2.118 | 139,775 | -27,201 | 0.00% | 295,979 |
| 2023-02-21 | 2023-02-17 | 2.129 | 166,976 | +9,067 | 0.00% | 355,419 |
| 2023-02-20 | 2023-02-16 | 2.118 | 157,909 | -9,067 | 0.00% | 334,378 |
| 2023-02-17 | 2023-02-15 | 2.140 | 166,976 | -31,735 | 0.00% | 357,261 |
| 2023-02-16 | 2023-02-14 | 2.162 | 198,711 | +57,123 | 0.01% | 429,544 |
| 2023-02-14 | 2023-02-10 | 2.118 | 141,588 | +11,787 | 0.00% | 299,818 |
| 2023-02-10 | 2023-02-08 | 2.107 | 129,801 | +7,254 | 0.00% | 273,427 |
| 2023-02-09 | 2023-02-07 | 2.107 | 122,547 | +7,254 | 0.00% | 258,146 |
| 2022-11-18 | 2022-11-16 | 1.743 | 115,293 | -4,534 | 0.00% | 200,904 |
| 2022-11-04 | 2022-11-02 | 1.379 | 119,827 | -18,134 | 0.00% | 165,194 |
| 2022-09-21 | 2022-09-19 | 1.765 | 137,961 | +9,067 | 0.00% | 243,448 |
| 2022-09-20 | 2022-09-16 | 1.787 | 128,894 | +9,067 | 0.00% | 230,291 |
| 2022-07-27 | 2022-07-25 | 1.853 | 119,827 | +141 | 0.00% | 222,021 |
| 2022-07-06 | 2022-07-04 | 2.051 | 119,686 | -90,672 | 0.00% | 245,519 |
| 2022-06-29 | 2022-06-27 | 2.062 | 210,358 | +90,672 | 0.01% | 433,841 |
| 2022-06-09 | 2022-06-07 | 2.235 | 119,686 | +8,640 | 0.00% | 267,469 |
| 2022-04-08 | 2022-04-06 | 2.556 | 111,046 | +8,413 | 0.00% | 283,800 |
| 2022-02-15 | 2022-02-11 | 2.603 | 102,633 | +7,571 | 0.00% | 267,179 |
| 2021-11-09 | 2021-11-05 | 2.211 | 95,062 | -30,285 | 0.00% | 210,180 |
| 2021-08-26 | 2021-08-24 | 2.425 | 125,347 | -16,825 | 0.00% | 303,960 |
| 2021-07-20 | 2021-07-16 | 2.413 | 142,172 | -84,126 | 0.00% | 343,069 |
| 2021-06-22 | 2021-06-18 | 2.377 | 226,298 | +84,126 | 0.01% | 538,000 |
| 2021-06-15 | 2021-06-10 | 2.799 | 142,172 | +23,988 | 0.00% | 397,917 |
| 2021-03-29 | 2021-03-25 | 2.963 | 118,184 | -15,864 | 0.00% | 350,149 |
| 2021-03-18 | 2021-03-16 | 3.265 | 134,048 | -39,659 | 0.00% | 437,709 |
| 2021-02-24 | 2021-02-22 | 2.963 | 173,707 | +39,659 | 0.01% | 514,649 |
| 2021-02-19 | 2021-02-17 | 2.938 | 134,048 | +15,864 | 0.00% | 393,769 |
| 2020-12-02 | 2020-11-30 | 3.026 | 118,184 | +28,554 | 0.00% | 357,599 |
| 2020-08-07 | 2020-08-05 | 3.177 | 89,630 | -65,041 | 0.00% | 284,760 |
| 2020-06-10 | 2020-06-08 | 3.709 | 154,671 | +11,670 | 0.01% | 573,685 |
| 2020-02-14 | 2020-02-12 | 4.268 | 143,001 | +1,467 | 0.01% | 610,351 |
| 2020-02-05 | 2020-02-03 | 4.132 | 141,534 | +7,333 | 0.01% | 584,789 |
| 2020-01-09 | 2020-01-07 | 4.664 | 134,201 | +7,334 | 0.00% | 625,861 |
| 2019-06-17 | 2019-06-13 | 3.873 | 126,867 | -1,467 | 0.00% | 491,318 |
| 2019-06-14 | 2019-06-12 | 3.886 | 128,334 | -1,467 | 0.00% | 498,750 |
| 2019-06-11 | 2019-06-06 | 3.914 | 129,801 | +2,934 | 0.00% | 507,991 |
| 2019-06-06 | 2019-06-04 | 3.869 | 126,867 | +5,695 | 0.00% | 490,864 |
| 2019-05-24 | 2019-05-22 | 3.912 | 121,172 | -3,502 | 0.00% | 474,019 |
| 2019-04-24 | 2019-04-18 | 4.911 | 124,674 | +3,502 | 0.00% | 612,318 |
| 2019-04-09 | 2019-04-04 | 4.897 | 121,172 | -35,021 | 0.00% | 593,389 |
| 2019-04-08 | 2019-04-03 | 5.026 | 156,193 | -105,063 | 0.01% | 784,959 |
| 2019-04-04 | 2019-04-02 | 5.011 | 261,256 | -72,843 | 0.01% | 1,309,231 |
| 2019-04-03 | 2019-04-01 | 4.854 | 334,099 | +210,125 | 0.01% | 1,621,799 |
| 2019-02-13 | 2019-02-11 | 4.226 | 123,974 | -2,802 | 0.00% | 523,920 |
| 2018-08-27 | 2018-08-23 | 4.454 | 126,776 | -70,041 | 0.00% | 564,722 |
| 2018-06-08 | 2018-06-06 | 5.810 | 196,817 | +6,743 | 0.01% | 1,143,509 |
| 2018-06-07 | 2018-06-05 | 5.840 | 190,074 | -8,117 | 0.01% | 1,109,952 |
| 2018-06-06 | 2018-06-04 | 5.825 | 198,191 | -67,642 | 0.01% | 1,154,422 |
| 2018-05-18 | 2018-05-16 | 5.603 | 265,833 | +3,383 | 0.01% | 1,489,472 |
| 2018-05-07 | 2018-05-03 | 5.426 | 262,450 | +67,641 | 0.01% | 1,423,957 |
| 2018-04-12 | 2018-04-10 | 5.825 | 194,809 | +8,117 | 0.01% | 1,134,722 |
| 2018-03-19 | 2018-03-15 | 6.416 | 186,692 | -2,705 | 0.01% | 1,197,843 |
| 2018-02-23 | 2018-02-21 | 6.254 | 189,397 | +8,117 | 0.01% | 1,184,398 |
| 2018-02-22 | 2018-02-20 | 6.150 | 181,280 | -33,821 | 0.01% | 1,114,879 |
| 2018-02-21 | 2018-02-15 | 6.298 | 215,101 | +4,735 | 0.01% | 1,354,679 |
| 2018-02-08 | 2018-02-06 | 5.913 | 210,366 | +33,821 | 0.01% | 1,243,999 |
| 2018-02-07 | 2018-02-05 | 6.298 | 176,545 | +33,821 | 0.01% | 1,111,858 |
| 2018-01-26 | 2018-01-24 | 6.534 | 142,724 | -101,463 | 0.01% | 932,618 |
| 2018-01-24 | 2018-01-22 | 6.460 | 244,187 | +101,463 | 0.01% | 1,577,569 |
| 2017-12-28 | 2017-12-22 | 5.928 | 142,724 | +2,029 | 0.01% | 846,108 |
| 2017-12-01 | 2017-11-29 | 5.026 | 140,695 | -13,528 | 0.01% | 707,200 |
| 2017-09-27 | 2017-09-25 | 5.766 | 154,223 | -6,765 | 0.01% | 889,197 |
| 2017-09-25 | 2017-09-21 | 6.727 | 160,988 | -87,934 | 0.01% | 1,082,902 |
| 2017-09-22 | 2017-09-20 | 6.682 | 248,922 | -108,227 | 0.01% | 1,663,359 |
| 2017-09-18 | 2017-09-14 | 6.490 | 357,149 | +67,642 | 0.01% | 2,317,919 |
| 2017-09-14 | 2017-09-12 | 6.490 | 289,507 | -22,998 | 0.01% | 1,878,919 |
| 2017-09-13 | 2017-09-11 | 6.490 | 312,505 | +67,641 | 0.01% | 2,028,177 |
| 2017-09-12 | 2017-09-08 | 6.342 | 244,864 | -59,524 | 0.01% | 1,552,983 |
| 2017-09-11 | 2017-09-07 | 6.416 | 304,388 | +114,991 | 0.01% | 1,952,997 |
| 2017-09-06 | 2017-09-04 | 6.061 | 189,397 | -40,585 | 0.01% | 1,147,999 |
| 2017-09-01 | 2017-08-30 | 5.973 | 229,982 | +40,585 | 0.01% | 1,373,598 |
| 2017-08-30 | 2017-08-28 | 5.633 | 189,397 | -20,293 | 0.01% | 1,066,799 |
| 2017-08-29 | 2017-08-25 | 5.692 | 209,690 | +16,911 | 0.01% | 1,193,501 |
| 2017-08-28 | 2017-08-24 | 5.692 | 192,779 | +3,382 | 0.01% | 1,097,248 |
| 2017-08-15 | 2017-08-11 | 5.470 | 189,397 | +6,764 | 0.01% | 1,035,999 |
| 2017-08-09 | 2017-08-07 | 5.810 | 182,633 | -27,057 | 0.01% | 1,061,100 |
| 2017-08-07 | 2017-08-03 | 5.751 | 209,690 | -27,057 | 0.01% | 1,205,901 |
| 2017-08-04 | 2017-08-02 | 5.913 | 236,747 | -27,056 | 0.01% | 1,400,003 |
| 2017-08-03 | 2017-08-01 | 5.973 | 263,803 | -28,410 | 0.01% | 1,575,598 |
| 2017-08-02 | 2017-07-31 | 6.061 | 292,213 | -16,234 | 0.01% | 1,771,201 |
| 2017-08-01 | 2017-07-28 | 6.047 | 308,447 | -13,528 | 0.01% | 1,865,040 |
| 2017-07-31 | 2017-07-27 | 5.854 | 321,975 | +40,585 | 0.01% | 1,884,958 |
| 2017-07-28 | 2017-07-26 | 5.662 | 281,390 | -6,764 | 0.01% | 1,593,279 |
| 2017-07-27 | 2017-07-25 | 5.559 | 288,154 | -23,675 | 0.01% | 1,601,758 |
| 2017-07-26 | 2017-07-24 | 5.573 | 311,829 | -20,293 | 0.01% | 1,737,970 |
| 2017-07-24 | 2017-07-20 | 5.677 | 332,122 | +43,968 | 0.01% | 1,885,442 |
| 2017-07-21 | 2017-07-19 | 5.647 | 288,154 | -102,816 | 0.01% | 1,627,318 |
| 2017-07-20 | 2017-07-18 | 5.322 | 390,970 | -13,528 | 0.02% | 2,080,800 |
| 2017-07-18 | 2017-07-14 | 5.381 | 404,498 | +4,735 | 0.02% | 2,176,718 |
| 2017-07-17 | 2017-07-13 | 5.293 | 399,763 | -8,117 | 0.02% | 2,115,778 |
| 2017-07-11 | 2017-07-07 | 5.500 | 407,880 | +2,029 | 0.02% | 2,243,157 |
| 2017-07-10 | 2017-07-06 | 5.500 | 405,851 | +16,234 | 0.02% | 2,231,999 |
| 2017-07-06 | 2017-07-04 | 5.293 | 389,617 | -135,284 | 0.02% | 2,062,079 |
| 2017-07-05 | 2017-07-03 | 5.381 | 524,901 | +155,576 | 0.02% | 2,824,640 |
| 2017-07-04 | 2017-06-30 | 5.071 | 369,325 | +5,412 | 0.01% | 1,872,782 |
| 2017-07-03 | 2017-06-29 | 4.982 | 363,913 | +20,292 | 0.01% | 1,813,059 |
| 2017-06-30 | 2017-06-28 | 4.967 | 343,621 | -17,587 | 0.01% | 1,706,881 |
| 2017-06-29 | 2017-06-27 | 5.012 | 361,208 | -6,764 | 0.01% | 1,810,262 |
| 2017-06-27 | 2017-06-23 | 4.967 | 367,972 | -13,528 | 0.01% | 1,827,841 |
| 2017-06-26 | 2017-06-22 | 5.012 | 381,500 | +73,053 | 0.02% | 1,911,959 |
| 2017-06-16 | 2017-06-14 | 4.775 | 308,447 | -6,764 | 0.01% | 1,472,880 |
| 2017-06-13 | 2017-06-09 | 4.938 | 315,211 | -3,382 | 0.01% | 1,556,439 |
| 2017-06-12 | 2017-06-08 | 4.967 | 318,593 | +3,382 | 0.01% | 1,582,559 |
| 2017-06-07 | 2017-06-05 | 4.967 | 315,211 | -13,529 | 0.01% | 1,565,759 |
| 2017-06-06 | 2017-06-02 | 4.967 | 328,740 | +13,529 | 0.01% | 1,632,962 |
| 2017-06-05 | 2017-06-01 | 4.923 | 315,211 | +3,382 | 0.01% | 1,551,779 |
| 2017-06-02 | 2017-05-31 | 4.879 | 311,829 | +23,675 | 0.01% | 1,521,300 |
| 2017-06-01 | 2017-05-29 | 5.041 | 288,154 | +101,462 | 0.01% | 1,452,658 |
| 2017-05-31 | 2017-05-26 | 4.731 | 186,692 | -13,528 | 0.01% | 883,202 |
| 2017-05-29 | 2017-05-25 | 4.672 | 200,220 | +6,764 | 0.01% | 935,360 |
| 2017-04-25 | 2017-04-21 | 4.805 | 193,456 | -121,755 | 0.01% | 929,501 |
| 2017-04-24 | 2017-04-20 | 4.805 | 315,211 | -13,529 | 0.01% | 1,514,499 |
| 2017-04-19 | 2017-04-13 | 4.997 | 328,740 | +135,284 | 0.01% | 1,642,682 |
| 2017-04-11 | 2017-04-07 | 4.775 | 193,456 | -5,411 | 0.01% | 923,781 |
| 2017-03-29 | 2017-03-27 | 4.923 | 198,867 | -2,706 | 0.01% | 979,019 |
| 2017-03-02 | 2017-02-28 | 4.819 | 201,573 | -5,411 | 0.01% | 971,481 |
| 2017-02-22 | 2017-02-20 | 5.056 | 206,984 | -1,353 | 0.01% | 1,046,519 |
| 2017-02-21 | 2017-02-17 | 4.908 | 208,337 | -4,058 | 0.01% | 1,022,560 |
| 2017-02-20 | 2017-02-16 | 5.160 | 212,395 | -5,412 | 0.01% | 1,095,858 |
| 2017-02-17 | 2017-02-15 | 5.174 | 217,807 | -6,764 | 0.01% | 1,127,001 |
| 2017-02-15 | 2017-02-13 | 5.041 | 224,571 | -1,353 | 0.01% | 1,132,120 |
| 2017-02-10 | 2017-02-08 | 5.100 | 225,924 | -1,353 | 0.01% | 1,152,301 |
| 2017-02-09 | 2017-02-07 | 4.938 | 227,277 | -33,821 | 0.01% | 1,122,242 |
| 2017-02-08 | 2017-02-06 | 4.997 | 261,098 | -1,352 | 0.01% | 1,304,682 |
| 2017-01-19 | 2017-01-17 | 4.672 | 262,450 | +45,996 | 0.01% | 1,226,078 |
| 2017-01-18 | 2017-01-16 | 4.332 | 216,454 | -13,528 | 0.01% | 937,600 |
| 2017-01-17 | 2017-01-13 | 4.465 | 229,982 | -13,529 | 0.01% | 1,026,798 |
| 2017-01-16 | 2017-01-12 | 4.539 | 243,511 | -25,704 | 0.01% | 1,105,201 |
| 2017-01-13 | 2017-01-11 | 4.228 | 269,215 | -5,411 | 0.01% | 1,138,281 |
| 2017-01-10 | 2017-01-06 | 4.006 | 274,626 | -5,411 | 0.01% | 1,100,260 |
| 2017-01-09 | 2017-01-05 | 3.799 | 280,037 | +13,528 | 0.01% | 1,063,979 |
| 2017-01-05 | 2017-01-03 | 3.829 | 266,509 | +5,411 | 0.01% | 1,020,460 |
| 2016-12-22 | 2016-12-20 | 3.696 | 261,098 | -12,175 | 0.01% | 965,001 |
| 2016-12-19 | 2016-12-15 | 3.711 | 273,273 | -6,764 | 0.01% | 1,014,039 |
| 2016-12-16 | 2016-12-14 | 3.770 | 280,037 | +6,764 | 0.01% | 1,055,699 |
| 2016-12-14 | 2016-12-12 | 3.755 | 273,273 | -20,293 | 0.01% | 1,026,159 |
| 2016-12-09 | 2016-12-07 | 3.829 | 293,566 | +27,057 | 0.01% | 1,124,061 |
| 2016-12-06 | 2016-12-02 | 3.829 | 266,509 | +13,528 | 0.01% | 1,020,460 |
| 2016-10-14 | 2016-10-12 | 3.666 | 252,981 | -6,764 | 0.01% | 927,521 |
| 2016-10-13 | 2016-10-11 | 3.607 | 259,745 | -6,764 | 0.01% | 936,961 |
| 2016-10-12 | 2016-10-07 | 3.770 | 266,509 | -6,764 | 0.01% | 1,004,700 |
| 2016-10-06 | 2016-10-04 | 3.873 | 273,273 | -20,293 | 0.01% | 1,058,479 |
| 2016-10-04 | 2016-09-30 | 3.903 | 293,566 | +13,529 | 0.01% | 1,145,761 |
| 2016-10-03 | 2016-09-29 | 3.814 | 280,037 | +27,056 | 0.01% | 1,068,119 |
| 2016-09-30 | 2016-09-28 | 3.726 | 252,981 | -676 | 0.01% | 942,481 |
| 2016-09-29 | 2016-09-27 | 3.740 | 253,657 | -13,528 | 0.01% | 948,750 |
| 2016-09-28 | 2016-09-26 | 3.696 | 267,185 | +13,528 | 0.01% | 987,499 |
| 2016-09-27 | 2016-09-23 | 3.814 | 253,657 | +4,735 | 0.01% | 967,500 |
| 2016-09-26 | 2016-09-22 | 3.770 | 248,922 | +40,585 | 0.01% | 938,400 |
| 2016-09-22 | 2016-09-20 | 3.696 | 208,337 | -10,146 | 0.01% | 770,000 |
| 2016-09-21 | 2016-09-19 | 3.696 | 218,483 | +13,528 | 0.01% | 807,499 |
| 2016-09-14 | 2016-09-12 | 3.533 | 204,955 | -6,764 | 0.01% | 724,170 |
| 2016-09-09 | 2016-09-07 | 3.666 | 211,719 | +4,058 | 0.01% | 776,240 |
| 2016-09-06 | 2016-09-02 | 3.400 | 207,661 | -6,764 | 0.01% | 706,102 |
| 2016-09-01 | 2016-08-30 | 3.267 | 214,425 | +6,764 | 0.01% | 700,571 |
| 2016-08-31 | 2016-08-29 | 3.341 | 207,661 | -6,764 | 0.01% | 693,821 |
| 2016-08-25 | 2016-08-23 | 3.371 | 214,425 | -6,764 | 0.01% | 722,761 |
| 2016-08-19 | 2016-08-17 | 3.430 | 221,189 | -108,227 | 0.01% | 758,640 |
| 2016-08-18 | 2016-08-16 | 3.459 | 329,416 | +108,227 | 0.01% | 1,139,580 |
| 2016-08-16 | 2016-08-12 | 3.445 | 221,189 | +7,441 | 0.01% | 761,910 |
| 2016-08-15 | 2016-08-11 | 3.400 | 213,748 | -13,529 | 0.01% | 726,799 |
| 2016-08-10 | 2016-08-08 | 3.252 | 227,277 | -6,764 | 0.01% | 739,201 |
| 2016-06-15 | 2016-06-13 | 2.898 | 234,041 | -10,823 | 0.01% | 678,160 |
| 2016-05-24 | 2016-05-20 | 2.838 | 244,864 | -11,499 | 0.01% | 695,041 |
| 2016-05-10 | 2016-05-06 | 2.972 | 256,363 | -67,642 | 0.01% | 761,791 |
| 2016-04-28 | 2016-04-26 | 3.105 | 324,005 | +10,823 | 0.01% | 1,005,901 |
| 2016-04-21 | 2016-04-19 | 3.164 | 313,182 | +67,642 | 0.01% | 990,820 |
| 2016-04-20 | 2016-04-18 | 3.105 | 245,540 | -67,642 | 0.01% | 762,300 |
| 2016-04-18 | 2016-04-14 | 3.193 | 313,182 | +74,406 | 0.01% | 1,000,080 |
| 2016-04-08 | 2016-04-06 | 3.060 | 238,776 | -6,764 | 0.01% | 730,711 |
| 2016-03-15 | 2016-03-11 | 3.474 | 245,540 | +11,499 | 0.01% | 853,050 |
| 2016-02-05 | 2016-02-03 | 3.016 | 234,041 | -20,292 | 0.01% | 705,840 |
| 2016-01-19 | 2016-01-15 | 3.105 | 254,333 | -3,383 | 0.01% | 789,599 |
| 2016-01-12 | 2016-01-08 | 3.385 | 257,716 | +6,765 | 0.01% | 872,492 |
| 2016-01-11 | 2016-01-07 | 3.341 | 250,951 | +10,146 | 0.01% | 838,459 |
| 2016-01-06 | 2016-01-04 | 3.533 | 240,805 | -12,852 | 0.01% | 850,840 |
| 2016-01-05 | 2015-12-31 | 3.740 | 253,657 | -676 | 0.01% | 948,750 |
| 2015-12-30 | 2015-12-28 | 3.785 | 254,333 | -8,117 | 0.01% | 962,558 |
| 2015-12-18 | 2015-12-16 | 3.578 | 262,450 | +3,382 | 0.01% | 938,958 |
| 2015-12-17 | 2015-12-15 | 3.548 | 259,068 | -10,823 | 0.01% | 919,199 |
| 2015-12-16 | 2015-12-14 | 3.474 | 269,891 | -12,852 | 0.01% | 937,650 |
| 2015-12-15 | 2015-12-11 | 3.474 | 282,743 | +29,086 | 0.01% | 982,300 |
| 2015-12-02 | 2015-11-30 | 3.578 | 253,657 | +13,528 | 0.01% | 907,500 |
| 2015-11-26 | 2015-11-24 | 3.681 | 240,129 | +6,765 | 0.01% | 883,951 |
| 2015-11-17 | 2015-11-13 | 3.637 | 233,364 | +6,764 | 0.01% | 848,698 |
| 2015-10-15 | 2015-10-13 | 3.726 | 226,600 | -13,529 | 0.01% | 844,199 |
| 2015-09-30 | 2015-09-25 | 3.252 | 240,129 | -10,822 | 0.01% | 781,001 |
| 2015-09-25 | 2015-09-23 | 3.267 | 250,951 | +10,822 | 0.01% | 819,909 |
| 2015-09-22 | 2015-09-18 | 3.430 | 240,129 | +6,765 | 0.01% | 823,601 |
| 2015-09-21 | 2015-09-17 | 3.208 | 233,364 | -6,765 | 0.01% | 748,649 |
| 2015-09-14 | 2015-09-10 | 3.179 | 240,129 | +6,765 | 0.01% | 763,251 |
| 2015-09-11 | 2015-09-09 | 3.238 | 233,364 | -12,176 | 0.01% | 755,549 |
| 2015-09-08 | 2015-09-04 | 2.809 | 245,540 | -6,764 | 0.01% | 689,700 |
| 2015-08-28 | 2015-08-26 | 2.898 | 252,304 | -4,059 | 0.01% | 731,079 |
| 2015-08-13 | 2015-08-11 | 4.258 | 256,363 | -20,292 | 0.01% | 1,091,521 |
| 2015-08-12 | 2015-08-10 | 4.524 | 276,655 | -8,117 | 0.01% | 1,251,539 |
| 2015-08-10 | 2015-08-06 | 4.228 | 284,772 | +6,764 | 0.01% | 1,204,059 |
| 2015-07-30 | 2015-07-28 | 4.287 | 278,008 | +6,764 | 0.01% | 1,191,900 |
| 2015-07-29 | 2015-07-27 | 4.391 | 271,244 | +12,852 | 0.01% | 1,190,970 |
| 2015-07-24 | 2015-07-22 | 4.701 | 258,392 | +27,057 | 0.01% | 1,214,760 |
| 2015-07-22 | 2015-07-20 | 4.849 | 231,335 | -6,764 | 0.01% | 1,121,759 |
| 2015-07-21 | 2015-07-17 | 4.790 | 238,099 | -6,765 | 0.01% | 1,140,478 |
| 2015-07-20 | 2015-07-16 | 4.746 | 244,864 | -16,234 | 0.01% | 1,162,022 |
| 2015-07-16 | 2015-07-14 | 4.790 | 261,098 | +29,763 | 0.01% | 1,250,642 |
| 2015-07-14 | 2015-07-10 | 4.731 | 231,335 | -4,059 | 0.01% | 1,094,399 |
| 2015-07-13 | 2015-07-09 | 4.494 | 235,394 | -676 | 0.01% | 1,057,921 |
| 2015-07-07 | 2015-07-03 | 5.145 | 236,070 | +8,117 | 0.01% | 1,214,519 |
| 2015-07-02 | 2015-06-29 | 5.440 | 227,953 | +13,528 | 0.01% | 1,240,159 |
| 2015-06-25 | 2015-06-23 | 5.869 | 214,425 | +10,823 | 0.01% | 1,258,492 |
| 2015-06-22 | 2015-06-18 | 5.854 | 203,602 | +2,706 | 0.01% | 1,191,960 |
| 2015-06-17 | 2015-06-15 | 5.958 | 200,896 | +7,440 | 0.01% | 1,196,908 |
| 2015-06-11 | 2015-06-09 | 6.192 | 193,456 | +3,631 | 0.01% | 1,197,941 |
| 2015-06-08 | 2015-06-04 | 6.343 | 189,825 | +663 | 0.01% | 1,204,057 |
| 2015-06-05 | 2015-06-03 | 6.418 | 189,162 | +13,275 | 0.01% | 1,214,102 |
| 2015-06-04 | 2015-06-02 | 6.464 | 175,887 | +6,637 | 0.01% | 1,136,848 |
| 2015-06-01 | 2015-05-28 | 6.780 | 169,250 | +9,292 | 0.01% | 1,147,500 |
| 2015-05-29 | 2015-05-27 | 7.021 | 159,958 | +3,319 | 0.01% | 1,123,061 |
| 2015-05-28 | 2015-05-26 | 7.126 | 156,639 | -13,938 | 0.01% | 1,116,279 |
| 2015-05-26 | 2015-05-21 | 6.825 | 170,577 | +13,938 | 0.01% | 1,164,207 |
| 2015-05-22 | 2015-05-20 | 6.931 | 156,639 | -14,602 | 0.01% | 1,085,599 |
| 2015-05-20 | 2015-05-18 | 6.810 | 171,241 | +14,602 | 0.01% | 1,166,159 |
| 2015-05-19 | 2015-05-15 | 6.931 | 156,639 | +26,549 | 0.01% | 1,085,599 |
| 2015-05-15 | 2015-05-13 | 7.006 | 130,090 | -1,991 | 0.01% | 911,399 |
| 2015-05-08 | 2015-05-06 | 7.217 | 132,081 | -33,187 | 0.01% | 953,207 |
| 2015-05-07 | 2015-05-05 | 7.413 | 165,268 | +33,187 | 0.01% | 1,225,083 |
| 2015-05-06 | 2015-05-04 | 7.835 | 132,081 | -6,638 | 0.01% | 1,034,797 |
| 2015-05-05 | 2015-04-30 | 7.518 | 138,719 | +3,319 | 0.01% | 1,042,913 |
| 2015-04-28 | 2015-04-24 | 6.795 | 135,400 | +3,319 | 0.01% | 920,040 |
| 2015-04-24 | 2015-04-22 | 6.991 | 132,081 | -56,417 | 0.01% | 923,357 |
| 2015-04-21 | 2015-04-17 | 6.916 | 188,498 | -6,637 | 0.01% | 1,303,560 |
| 2015-04-20 | 2015-04-16 | 7.021 | 195,135 | +3,318 | 0.01% | 1,370,038 |
| 2015-04-17 | 2015-04-15 | 6.961 | 191,817 | -3,318 | 0.01% | 1,335,182 |
| 2015-04-16 | 2015-04-14 | 6.735 | 195,135 | -2,655 | 0.01% | 1,314,178 |
| 2015-04-15 | 2015-04-13 | 7.081 | 197,790 | -69,691 | 0.01% | 1,400,599 |
| 2015-04-14 | 2015-04-10 | 6.373 | 267,481 | +13,274 | 0.01% | 1,704,688 |
| 2015-04-13 | 2015-04-09 | 6.358 | 254,207 | -6,637 | 0.01% | 1,616,261 |
| 2015-04-10 | 2015-04-08 | 5.951 | 260,844 | -106,196 | 0.01% | 1,552,349 |
| 2015-04-09 | 2015-04-02 | 5.635 | 367,040 | -13,275 | 0.02% | 2,068,219 |
| 2015-04-08 | 2015-04-01 | 5.725 | 380,315 | -19,911 | 0.02% | 2,177,402 |
| 2015-04-02 | 2015-03-31 | 5.680 | 400,226 | +5,309 | 0.02% | 2,273,307 |
| 2015-04-01 | 2015-03-30 | 5.906 | 394,917 | -245,578 | 0.02% | 2,332,402 |
| 2015-03-31 | 2015-03-27 | 5.650 | 640,495 | +132,745 | 0.03% | 3,618,750 |
| 2015-03-30 | 2015-03-26 | 5.334 | 507,750 | +26,549 | 0.02% | 2,708,100 |
| 2015-03-19 | 2015-03-17 | 5.318 | 481,201 | -33,186 | 0.02% | 2,559,250 |
| 2015-03-17 | 2015-03-13 | 5.288 | 514,387 | +33,186 | 0.02% | 2,720,249 |
| 2015-03-10 | 2015-03-06 | 5.303 | 481,201 | +19,912 | 0.02% | 2,552,000 |
| 2015-03-06 | 2015-03-04 | 5.334 | 461,289 | -33,186 | 0.02% | 2,460,299 |
| 2015-03-05 | 2015-03-03 | 5.439 | 494,475 | +26,549 | 0.02% | 2,689,448 |
| 2015-03-04 | 2015-03-02 | 5.710 | 467,926 | -33,187 | 0.02% | 2,671,947 |
| 2015-03-02 | 2015-02-26 | 5.635 | 501,113 | -26,549 | 0.02% | 2,823,702 |
| 2015-02-25 | 2015-02-23 | 5.394 | 527,662 | +46,461 | 0.02% | 2,846,101 |
| 2015-02-24 | 2015-02-18 | 5.424 | 481,201 | +46,461 | 0.02% | 2,610,000 |
| 2015-02-23 | 2015-02-16 | 5.544 | 434,740 | -53,098 | 0.02% | 2,410,399 |
| 2015-02-17 | 2015-02-13 | 5.575 | 487,838 | +39,823 | 0.02% | 2,719,499 |
| 2015-02-13 | 2015-02-11 | 5.198 | 448,015 | -79,647 | 0.02% | 2,328,752 |
| 2015-02-11 | 2015-02-09 | 5.213 | 527,662 | +39,824 | 0.02% | 2,750,701 |
| 2015-02-10 | 2015-02-06 | 5.303 | 487,838 | -53,098 | 0.02% | 2,587,199 |
| 2015-02-09 | 2015-02-05 | 5.409 | 540,936 | +46,461 | 0.02% | 2,925,849 |
| 2015-02-06 | 2015-02-04 | 5.364 | 494,475 | +33,186 | 0.02% | 2,652,198 |
| 2015-02-04 | 2015-02-02 | 5.288 | 461,289 | +66,372 | 0.02% | 2,439,449 |
| 2015-02-03 | 2015-01-30 | 5.394 | 394,917 | -99,558 | 0.02% | 2,130,102 |
| 2015-01-30 | 2015-01-28 | 5.590 | 494,475 | -132,746 | 0.02% | 2,763,947 |
| 2015-01-29 | 2015-01-27 | 5.590 | 627,221 | +19,912 | 0.03% | 3,505,953 |
| 2015-01-28 | 2015-01-26 | 5.786 | 607,309 | +106,196 | 0.03% | 3,513,601 |
| 2015-01-27 | 2015-01-23 | 5.725 | 501,113 | +59,736 | 0.02% | 2,869,002 |
| 2015-01-26 | 2015-01-22 | 5.801 | 441,377 | -185,844 | 0.02% | 2,560,248 |
| 2015-01-23 | 2015-01-21 | 5.876 | 627,221 | +285,402 | 0.03% | 3,685,503 |
| 2015-01-22 | 2015-01-20 | 5.665 | 341,819 | +33,187 | 0.01% | 1,936,402 |
| 2015-01-21 | 2015-01-19 | 5.439 | 308,632 | -79,647 | 0.01% | 1,678,648 |
| 2015-01-20 | 2015-01-16 | 5.816 | 388,279 | +132,745 | 0.02% | 2,258,098 |
| 2015-01-16 | 2015-01-14 | 5.846 | 255,534 | -112,834 | 0.01% | 1,493,798 |
| 2015-01-15 | 2015-01-13 | 5.891 | 368,368 | +99,559 | 0.02% | 2,170,052 |
| 2015-01-14 | 2015-01-12 | 5.831 | 268,809 | -33,186 | 0.01% | 1,567,351 |
| 2015-01-13 | 2015-01-09 | 5.831 | 301,995 | -139,382 | 0.01% | 1,760,850 |
| 2015-01-12 | 2015-01-08 | 5.665 | 441,377 | -264,827 | 0.02% | 2,500,398 |
| 2015-01-09 | 2015-01-07 | 5.831 | 706,204 | -262,171 | 0.03% | 4,117,681 |
| 2015-01-08 | 2015-01-06 | 5.921 | 968,375 | -56,417 | 0.04% | 5,733,867 |
| 2015-01-07 | 2015-01-05 | 6.057 | 1,024,792 | -199,781 | 0.04% | 6,206,879 |
| 2015-01-06 | 2015-01-02 | 5.710 | 1,224,573 | +114,160 | 0.05% | 6,992,547 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,110,413 | +388,280 | 0.05% | 5,336,872 |
| 2014-12-30 | 2014-12-24 | 4.445 | 722,133 | -38,496 | 0.03% | 3,209,599 |
| 2014-12-29 | 2014-12-22 | 4.369 | 760,629 | -40,488 | 0.03% | 3,323,398 |
| 2014-12-23 | 2014-12-19 | 4.445 | 801,117 | -66,372 | 0.03% | 3,560,652 |
| 2014-12-19 | 2014-12-17 | 4.445 | 867,489 | -66,373 | 0.04% | 3,855,649 |
| 2014-12-18 | 2014-12-16 | 4.490 | 933,862 | -99,559 | 0.04% | 4,192,861 |
| 2014-12-17 | 2014-12-15 | 4.535 | 1,033,421 | -33,186 | 0.04% | 4,686,572 |
| 2014-12-15 | 2014-12-11 | 4.550 | 1,066,607 | +11,284 | 0.04% | 4,853,141 |
| 2014-12-12 | 2014-12-10 | 4.671 | 1,055,323 | -199,118 | 0.04% | 4,928,998 |
| 2014-12-11 | 2014-12-09 | 4.731 | 1,254,441 | -83,629 | 0.05% | 5,934,600 |
| 2014-12-10 | 2014-12-08 | 4.821 | 1,338,070 | +17,256 | 0.06% | 6,451,198 |
| 2014-12-08 | 2014-12-04 | 4.942 | 1,320,814 | -9,956 | 0.05% | 6,527,202 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,330,770 | +29,868 | 0.05% | 6,556,352 |
| 2014-12-04 | 2014-12-02 | 4.776 | 1,300,902 | +99,559 | 0.05% | 6,213,201 |
| 2014-12-03 | 2014-12-01 | 4.656 | 1,201,343 | -264,163 | 0.05% | 5,592,900 |
| 2014-12-02 | 2014-11-28 | 4.912 | 1,465,506 | +404,873 | 0.06% | 7,198,081 |
| 2014-12-01 | 2014-11-27 | 4.806 | 1,060,633 | +637,176 | 0.04% | 5,097,619 |
| 2014-11-28 | 2014-11-26 | 4.836 | 423,457 | -19,912 | 0.02% | 2,047,981 |
| 2014-11-27 | 2014-11-25 | 4.927 | 443,369 | -663 | 0.02% | 2,184,362 |
| 2014-11-26 | 2014-11-24 | 4.671 | 444,032 | +5,309 | 0.02% | 2,073,898 |
| 2014-11-10 | 2014-11-06 | 4.656 | 438,723 | -3,982 | 0.02% | 2,042,492 |
| 2014-11-07 | 2014-11-05 | 4.716 | 442,705 | -6,637 | 0.02% | 2,087,711 |
| 2014-11-04 | 2014-10-31 | 4.520 | 449,342 | +6,637 | 0.02% | 2,030,999 |
| 2014-10-23 | 2014-10-21 | 4.580 | 442,705 | +6,637 | 0.02% | 2,027,681 |
| 2014-10-21 | 2014-10-17 | 4.595 | 436,068 | -13,274 | 0.02% | 2,003,852 |
| 2014-10-13 | 2014-10-09 | 4.701 | 449,342 | +13,274 | 0.02% | 2,112,239 |
| 2014-10-10 | 2014-10-08 | 4.656 | 436,068 | -5,309 | 0.02% | 2,030,132 |
| 2014-10-09 | 2014-10-07 | 4.716 | 441,377 | +7,301 | 0.02% | 2,081,448 |
| 2014-10-07 | 2014-10-03 | 4.791 | 434,076 | -11,284 | 0.02% | 2,079,718 |
| 2014-10-03 | 2014-09-29 | 4.565 | 445,360 | +3,319 | 0.02% | 2,033,131 |
| 2014-09-29 | 2014-09-25 | 4.716 | 442,041 | +33,186 | 0.02% | 2,084,579 |
| 2014-09-24 | 2014-09-22 | 4.761 | 408,855 | +6,637 | 0.02% | 1,946,561 |
| 2014-09-12 | 2014-09-10 | 4.987 | 402,218 | +13,275 | 0.02% | 2,005,862 |
| 2014-09-10 | 2014-09-05 | 5.168 | 388,943 | +13,274 | 0.02% | 2,009,979 |
| 2014-09-08 | 2014-09-04 | 5.153 | 375,669 | +12,611 | 0.02% | 1,935,722 |
| 2014-09-01 | 2014-08-28 | 5.123 | 363,058 | +6,637 | 0.02% | 1,859,801 |
| 2014-08-28 | 2014-08-26 | 5.258 | 356,421 | +6,638 | 0.01% | 1,874,132 |
| 2014-08-26 | 2014-08-22 | 5.273 | 349,783 | +4,646 | 0.01% | 1,844,498 |
| 2014-08-13 | 2014-08-11 | 5.469 | 345,137 | +6,637 | 0.01% | 1,887,599 |
| 2014-08-11 | 2014-08-07 | 5.394 | 338,500 | -132,745 | 0.01% | 1,825,800 |
| 2014-08-08 | 2014-08-06 | 5.454 | 471,245 | +6,637 | 0.02% | 2,570,200 |
| 2014-08-04 | 2014-07-31 | 5.710 | 464,608 | +132,745 | 0.02% | 2,653,001 |
| 2014-08-01 | 2014-07-30 | 5.575 | 331,863 | +2,655 | 0.01% | 1,850,002 |
| 2014-07-29 | 2014-07-25 | 5.650 | 329,208 | -36,505 | 0.01% | 1,860,001 |
| 2014-07-28 | 2014-07-24 | 5.740 | 365,713 | -212,392 | 0.02% | 2,099,312 |
| 2014-07-25 | 2014-07-23 | 5.394 | 578,105 | +195,135 | 0.02% | 3,118,181 |
| 2014-07-17 | 2014-07-15 | 5.168 | 382,970 | -5,973 | 0.02% | 1,979,112 |
| 2014-07-11 | 2014-07-09 | 5.032 | 388,943 | +5,973 | 0.02% | 1,957,239 |
| 2014-07-09 | 2014-07-07 | 5.198 | 382,970 | -11,947 | 0.02% | 1,990,652 |
| 2014-06-24 | 2014-06-20 | 4.866 | 394,917 | +3,319 | 0.02% | 1,921,852 |
| 2014-06-12 | 2014-06-10 | 5.138 | 391,598 | +11,947 | 0.02% | 2,011,900 |
| 2014-06-11 | 2014-06-09 | 5.092 | 379,651 | -29,868 | 0.02% | 1,933,360 |
| 2014-06-10 | 2014-06-06 | 5.872 | 409,519 | -26,549 | 0.02% | 2,404,741 |
| 2014-06-09 | 2014-06-05 | 5.856 | 436,068 | +26,570 | 0.02% | 2,553,643 |
| 2014-06-06 | 2014-06-04 | 5.792 | 409,498 | -2,494 | 0.02% | 2,371,767 |
| 2014-06-05 | 2014-06-03 | 5.760 | 411,992 | -12,465 | 0.02% | 2,372,992 |
| 2014-06-04 | 2014-05-30 | 5.664 | 424,457 | -12,466 | 0.02% | 2,403,928 |
| 2014-05-28 | 2014-05-26 | 5.728 | 436,923 | +68,561 | 0.02% | 2,502,570 |
| 2014-05-27 | 2014-05-23 | 5.744 | 368,362 | +12,466 | 0.02% | 2,115,782 |
| 2014-05-26 | 2014-05-22 | 5.535 | 355,896 | -186,986 | 0.02% | 1,969,950 |
| 2014-05-21 | 2014-05-19 | 5.503 | 542,882 | -24,931 | 0.02% | 2,987,533 |
| 2014-05-16 | 2014-05-14 | 5.647 | 567,813 | +218,150 | 0.02% | 3,206,720 |
| 2014-05-14 | 2014-05-12 | 5.246 | 349,663 | +3,740 | 0.02% | 1,834,470 |
| 2014-05-12 | 2014-05-08 | 5.182 | 345,923 | +12,465 | 0.02% | 1,792,648 |
| 2014-04-30 | 2014-04-28 | 5.407 | 333,458 | -311,642 | 0.01% | 1,802,952 |
| 2014-04-29 | 2014-04-25 | 5.503 | 645,100 | -31,165 | 0.03% | 3,550,048 |
| 2014-04-28 | 2014-04-24 | 5.583 | 676,265 | -24,931 | 0.03% | 3,775,802 |
| 2014-04-25 | 2014-04-23 | 5.567 | 701,196 | -56,096 | 0.03% | 3,903,750 |
| 2014-04-15 | 2014-04-11 | 6.097 | 757,292 | -1,084,516 | 0.03% | 4,617,002 |
| 2014-04-14 | 2014-04-10 | 6.257 | 1,841,808 | -254,301 | 0.08% | 11,524,499 |
| 2014-04-11 | 2014-04-09 | 6.305 | 2,096,109 | +183,870 | 0.09% | 13,216,592 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,912,239 | +338,444 | 0.08% | 12,241,317 |
| 2014-04-09 | 2014-04-07 | 6.081 | 1,573,795 | -6,233 | 0.07% | 9,569,747 |
| 2014-04-07 | 2014-04-03 | 6.113 | 1,580,028 | +521,066 | 0.07% | 9,658,348 |
| 2014-04-04 | 2014-04-02 | 6.129 | 1,058,962 | +781,600 | 0.05% | 6,490,181 |
| 2014-04-03 | 2014-04-01 | 5.535 | 277,362 | -6,233 | 0.01% | 1,535,250 |
| 2014-03-27 | 2014-03-25 | 5.182 | 283,595 | +6,233 | 0.01% | 1,469,651 |
| 2014-03-25 | 2014-03-21 | 5.535 | 277,362 | +6,233 | 0.01% | 1,535,250 |
| 2014-03-21 | 2014-03-19 | 5.375 | 271,129 | +12,466 | 0.01% | 1,457,249 |
| 2014-03-18 | 2014-03-14 | 5.359 | 258,663 | +6,232 | 0.01% | 1,386,098 |
| 2014-03-13 | 2014-03-11 | 5.583 | 252,431 | +12,466 | 0.01% | 1,409,402 |
| 2014-03-11 | 2014-03-07 | 5.696 | 239,965 | -124,657 | 0.01% | 1,366,751 |
| 2014-03-06 | 2014-03-04 | 5.551 | 364,622 | -12,466 | 0.02% | 2,024,100 |
| 2014-02-28 | 2014-02-26 | 5.728 | 377,088 | +6,233 | 0.02% | 2,159,852 |
| 2014-02-27 | 2014-02-25 | 5.535 | 370,855 | +12,466 | 0.02% | 2,052,751 |
| 2014-02-25 | 2014-02-21 | 6.017 | 358,389 | +124,657 | 0.02% | 2,156,250 |
| 2014-02-21 | 2014-02-19 | 6.161 | 233,732 | +6,233 | 0.01% | 1,440,000 |
| 2014-02-17 | 2014-02-13 | 6.209 | 227,499 | +6,233 | 0.01% | 1,412,549 |
| 2014-02-14 | 2014-02-12 | 6.434 | 221,266 | -6,233 | 0.01% | 1,423,548 |
| 2014-02-13 | 2014-02-11 | 6.193 | 227,499 | +4,363 | 0.01% | 1,408,899 |
| 2014-01-29 | 2014-01-27 | 5.968 | 223,136 | -6,233 | 0.01% | 1,331,759 |
| 2014-01-28 | 2014-01-24 | 6.113 | 229,369 | -12,466 | 0.01% | 1,402,080 |
| 2014-01-27 | 2014-01-23 | 6.225 | 241,835 | +6,233 | 0.01% | 1,505,442 |
| 2014-01-13 | 2014-01-09 | 6.658 | 235,602 | +2,493 | 0.01% | 1,568,701 |
| 2014-01-09 | 2014-01-07 | 6.273 | 233,109 | -6,233 | 0.01% | 1,462,342 |
| 2014-01-08 | 2014-01-06 | 6.353 | 239,342 | -623 | 0.01% | 1,520,643 |
| 2014-01-07 | 2014-01-03 | 6.562 | 239,965 | +1,870 | 0.01% | 1,574,651 |
| 2013-12-27 | 2013-12-20 | 6.610 | 238,095 | +6,233 | 0.01% | 1,573,840 |
| 2013-12-20 | 2013-12-18 | 6.867 | 231,862 | -12,466 | 0.01% | 1,592,159 |
| 2013-12-17 | 2013-12-13 | 6.562 | 244,328 | +6,233 | 0.01% | 1,603,281 |
| 2013-12-13 | 2013-12-11 | 6.803 | 238,095 | +12,466 | 0.01% | 1,619,680 |
| 2013-12-09 | 2013-12-05 | 6.963 | 225,629 | +6,233 | 0.01% | 1,571,078 |
| 2013-11-27 | 2013-11-25 | 7.188 | 219,396 | +12,465 | 0.01% | 1,576,957 |
| 2013-10-24 | 2013-10-22 | 7.701 | 206,931 | -3,116 | 0.01% | 1,593,602 |
| 2013-10-21 | 2013-10-17 | 7.765 | 210,047 | +6,233 | 0.01% | 1,631,079 |
| 2013-10-17 | 2013-10-15 | 7.797 | 203,814 | -93,493 | 0.01% | 1,589,218 |
| 2013-10-16 | 2013-10-11 | 7.926 | 297,307 | -9,349 | 0.01% | 2,356,379 |
| 2013-10-11 | 2013-10-09 | 8.070 | 306,656 | +81,027 | 0.01% | 2,474,757 |
| 2013-09-27 | 2013-09-25 | 7.669 | 225,629 | +3,116 | 0.01% | 1,730,358 |
| 2013-09-17 | 2013-09-13 | 7.765 | 222,513 | -6,233 | 0.01% | 1,727,881 |
| 2013-09-11 | 2013-09-09 | 7.797 | 228,746 | -6,233 | 0.01% | 1,783,622 |
| 2013-09-05 | 2013-09-03 | 7.669 | 234,979 | -311,642 | 0.01% | 1,802,063 |
| 2013-09-04 | 2013-09-02 | 7.493 | 546,621 | -6,233 | 0.02% | 4,095,588 |
| 2013-08-30 | 2013-08-28 | 7.380 | 552,854 | -82,274 | 0.02% | 4,080,199 |
| 2013-08-29 | 2013-08-27 | 7.669 | 635,128 | -31,164 | 0.03% | 4,870,822 |
| 2013-08-28 | 2013-08-26 | 7.589 | 666,292 | +6,233 | 0.03% | 5,056,370 |
| 2013-08-23 | 2013-08-21 | 7.557 | 660,059 | -163,301 | 0.03% | 4,987,889 |
| 2013-08-22 | 2013-08-20 | 7.444 | 823,360 | -281,102 | 0.04% | 6,129,440 |
| 2013-08-21 | 2013-08-19 | 7.653 | 1,104,462 | -75,417 | 0.05% | 8,452,443 |
| 2013-08-20 | 2013-08-16 | 7.797 | 1,179,879 | -43,630 | 0.05% | 9,199,979 |
| 2013-08-19 | 2013-08-15 | 7.781 | 1,223,509 | +153,951 | 0.05% | 9,520,549 |
| 2013-08-16 | 2013-08-13 | 7.990 | 1,069,558 | +311,643 | 0.05% | 8,545,683 |
| 2013-08-15 | 2013-08-12 | 7.637 | 757,915 | +31,164 | 0.03% | 5,788,160 |
| 2013-08-13 | 2013-08-09 | 7.460 | 726,751 | +62,329 | 0.03% | 5,421,902 |
| 2013-08-12 | 2013-08-08 | 7.380 | 664,422 | +29,918 | 0.03% | 4,903,599 |
| 2013-08-08 | 2013-08-06 | 7.284 | 634,504 | +42,383 | 0.03% | 4,621,717 |
| 2013-08-07 | 2013-08-05 | 7.332 | 592,121 | -118,424 | 0.03% | 4,341,499 |
| 2013-08-06 | 2013-08-02 | 7.316 | 710,545 | +211,917 | 0.03% | 5,198,398 |
| 2013-08-05 | 2013-08-01 | 6.963 | 498,628 | +31,164 | 0.02% | 3,471,998 |
| 2013-08-02 | 2013-07-31 | 6.755 | 467,464 | +118,424 | 0.02% | 3,157,500 |
| 2013-08-01 | 2013-07-30 | 6.498 | 349,040 | +6,233 | 0.02% | 2,268,001 |
| 2013-07-31 | 2013-07-29 | 6.450 | 342,807 | +4,363 | 0.02% | 2,211,000 |
| 2013-07-30 | 2013-07-26 | 6.658 | 338,444 | +1,247 | 0.01% | 2,253,450 |
| 2013-07-26 | 2013-07-24 | 6.674 | 337,197 | -31,165 | 0.01% | 2,250,558 |
| 2013-07-25 | 2013-07-23 | 6.738 | 368,362 | -5,609 | 0.02% | 2,482,202 |
| 2013-07-23 | 2013-07-19 | 6.402 | 373,971 | +36,774 | 0.02% | 2,393,999 |
| 2013-07-22 | 2013-07-18 | 6.642 | 337,197 | -12,466 | 0.01% | 2,239,738 |
| 2013-07-19 | 2013-07-17 | 6.626 | 349,663 | -24,931 | 0.02% | 2,316,929 |
| 2013-07-15 | 2013-07-11 | 6.963 | 374,594 | -12,466 | 0.02% | 2,608,337 |
| 2013-07-10 | 2013-07-08 | 6.514 | 387,060 | -623 | 0.02% | 2,521,259 |
| 2013-07-09 | 2013-07-05 | 6.674 | 387,683 | -12,466 | 0.02% | 2,587,517 |
| 2013-07-08 | 2013-07-04 | 6.530 | 400,149 | -62,329 | 0.02% | 2,612,939 |
| 2013-07-05 | 2013-07-03 | 6.402 | 462,478 | -99,725 | 0.02% | 2,960,582 |
| 2013-07-03 | 2013-06-28 | 6.722 | 562,203 | +43,630 | 0.02% | 3,779,377 |
| 2013-07-02 | 2013-06-27 | 6.514 | 518,573 | +62,328 | 0.02% | 3,377,917 |
| 2013-06-28 | 2013-06-26 | 6.482 | 456,245 | -6,233 | 0.02% | 2,957,281 |
| 2013-06-27 | 2013-06-25 | 6.225 | 462,478 | +14,959 | 0.02% | 2,878,962 |
| 2013-06-24 | 2013-06-20 | 6.947 | 447,519 | +6,233 | 0.02% | 3,108,941 |
| 2013-06-19 | 2013-06-17 | 7.428 | 441,286 | +62,329 | 0.02% | 3,278,040 |
| 2013-06-18 | 2013-06-14 | 7.364 | 378,957 | +62,328 | 0.02% | 2,790,716 |
| 2013-06-14 | 2013-06-11 | 7.364 | 316,629 | -8,726 | 0.01% | 2,331,720 |
| 2013-06-07 | 2013-06-05 | 8.532 | 325,355 | +13,935 | 0.01% | 2,775,868 |
| 2013-06-06 | 2013-06-04 | 8.632 | 311,420 | +5,966 | 0.01% | 2,688,297 |
| 2013-06-05 | 2013-06-03 | 8.649 | 305,454 | +5,966 | 0.01% | 2,641,917 |
| 2013-06-04 | 2013-05-31 | 8.817 | 299,488 | +11,931 | 0.01% | 2,640,516 |
| 2013-05-31 | 2013-05-29 | 8.917 | 287,557 | +5,966 | 0.01% | 2,564,243 |
| 2013-05-30 | 2013-05-28 | 9.001 | 281,591 | +597 | 0.01% | 2,534,642 |
| 2013-05-29 | 2013-05-27 | 8.683 | 280,994 | +11,932 | 0.01% | 2,439,778 |
| 2013-05-27 | 2013-05-23 | 8.834 | 269,062 | +11,335 | 0.01% | 2,376,767 |
| 2013-05-23 | 2013-05-21 | 9.135 | 257,727 | +5,966 | 0.01% | 2,354,399 |
| 2013-05-22 | 2013-05-20 | 9.219 | 251,761 | -11,335 | 0.01% | 2,320,998 |
| 2013-05-21 | 2013-05-16 | 8.917 | 263,096 | -161,080 | 0.01% | 2,346,116 |
| 2013-05-20 | 2013-05-15 | 8.850 | 424,176 | +5,966 | 0.02% | 3,754,081 |
| 2013-05-16 | 2013-05-14 | 8.951 | 418,210 | -23,864 | 0.02% | 3,743,340 |
| 2013-05-15 | 2013-05-13 | 9.135 | 442,074 | -59,659 | 0.02% | 4,038,453 |
| 2013-05-14 | 2013-05-10 | 9.320 | 501,733 | +17,898 | 0.02% | 4,675,963 |
| 2013-05-10 | 2013-05-08 | 9.353 | 483,835 | +5,966 | 0.02% | 4,525,380 |
| 2013-05-09 | 2013-05-07 | 9.236 | 477,869 | +35,795 | 0.02% | 4,413,509 |
| 2013-05-08 | 2013-05-06 | 9.236 | 442,074 | +8,949 | 0.02% | 4,082,913 |
| 2013-05-07 | 2013-05-03 | 9.102 | 433,125 | -65,625 | 0.02% | 3,942,182 |
| 2013-05-06 | 2013-05-02 | 9.253 | 498,750 | +271,449 | 0.02% | 4,614,722 |
| 2013-05-02 | 2013-04-29 | 8.934 | 227,301 | +597 | 0.01% | 2,030,730 |
| 2013-04-26 | 2013-04-24 | 8.901 | 226,704 | -62,642 | 0.01% | 2,017,796 |
| 2013-04-24 | 2013-04-22 | 9.018 | 289,346 | -29,233 | 0.01% | 2,609,296 |
| 2013-04-23 | 2013-04-19 | 9.118 | 318,579 | -65,625 | 0.01% | 2,904,957 |
| 2013-04-22 | 2013-04-18 | 8.515 | 384,204 | +77,556 | 0.02% | 3,271,517 |
| 2013-04-19 | 2013-04-17 | 8.414 | 306,648 | -23,863 | 0.01% | 2,580,284 |
| 2013-04-18 | 2013-04-16 | 8.632 | 330,511 | +54,886 | 0.02% | 2,853,098 |
| 2013-04-17 | 2013-04-15 | 8.213 | 275,625 | +16,705 | 0.01% | 2,263,801 |
| 2013-04-16 | 2013-04-12 | 8.314 | 258,920 | -32,813 | 0.01% | 2,152,637 |
| 2013-04-15 | 2013-04-11 | 8.297 | 291,733 | -11,932 | 0.01% | 2,420,552 |
| 2013-04-12 | 2013-04-10 | 8.247 | 303,665 | +1,194 | 0.01% | 2,504,283 |
| 2013-04-11 | 2013-04-09 | 8.079 | 302,471 | -2,983 | 0.01% | 2,443,736 |
| 2013-04-10 | 2013-04-08 | 8.029 | 305,454 | +16,704 | 0.01% | 2,452,477 |
| 2013-04-09 | 2013-04-05 | 7.945 | 288,750 | +19,091 | 0.01% | 2,294,161 |
| 2013-04-05 | 2013-04-02 | 8.398 | 269,659 | +11,932 | 0.01% | 2,264,520 |
| 2013-04-03 | 2013-03-28 | 8.230 | 257,727 | +89,488 | 0.01% | 2,121,119 |
| 2013-03-27 | 2013-03-25 | 8.163 | 168,239 | +5,966 | 0.01% | 1,373,344 |
| 2013-03-26 | 2013-03-22 | 8.079 | 162,273 | +597 | 0.01% | 1,311,043 |
| 2013-03-22 | 2013-03-20 | 8.398 | 161,676 | +1,193 | 0.01% | 1,357,710 |
| 2013-03-20 | 2013-03-18 | 7.761 | 160,483 | -596 | 0.01% | 1,245,471 |
| 2013-03-18 | 2013-03-14 | 8.062 | 161,079 | -41,762 | 0.01% | 1,298,696 |
| 2013-03-15 | 2013-03-13 | 7.928 | 202,841 | -29,233 | 0.01% | 1,608,202 |
| 2013-03-14 | 2013-03-12 | 8.096 | 232,074 | +11,932 | 0.01% | 1,878,872 |
| 2013-03-08 | 2013-03-06 | 8.465 | 220,142 | +5,966 | 0.01% | 1,863,451 |
| 2013-03-06 | 2013-03-04 | 8.264 | 214,176 | -252,358 | 0.01% | 1,769,870 |
| 2013-03-04 | 2013-02-28 | 9.286 | 466,534 | -17,898 | 0.02% | 4,332,281 |
| 2013-03-01 | 2013-02-27 | 8.817 | 484,432 | -8,948 | 0.02% | 4,271,124 |
| 2013-02-28 | 2013-02-26 | 8.616 | 493,380 | +8,948 | 0.02% | 4,250,776 |
| 2013-02-27 | 2013-02-25 | 9.068 | 484,432 | +2,983 | 0.02% | 4,392,924 |
| 2013-02-25 | 2013-02-21 | 9.068 | 481,449 | +58,466 | 0.02% | 4,365,873 |
| 2013-02-20 | 2013-02-18 | 9.370 | 422,983 | -14,915 | 0.02% | 3,963,312 |
| 2013-02-19 | 2013-02-15 | 9.621 | 437,898 | +7,160 | 0.02% | 4,213,165 |
| 2013-02-18 | 2013-02-14 | 9.571 | 430,738 | -147,955 | 0.02% | 4,122,616 |
| 2013-02-15 | 2013-02-08 | 9.286 | 578,693 | +59,659 | 0.03% | 5,373,801 |
| 2013-02-14 | 2013-02-07 | 9.068 | 519,034 | +29,830 | 0.02% | 4,706,702 |
| 2013-02-07 | 2013-02-05 | 9.655 | 489,204 | +119,318 | 0.02% | 4,723,197 |
| 2013-02-05 | 2013-02-01 | 9.906 | 369,886 | +54,290 | 0.02% | 3,664,198 |
| 2013-02-04 | 2013-01-31 | 9.973 | 315,596 | +5,965 | 0.01% | 3,147,546 |
| 2013-01-31 | 2013-01-29 | 10.057 | 309,631 | +14,915 | 0.01% | 3,114,005 |
| 2013-01-30 | 2013-01-28 | 10.007 | 294,716 | +32,813 | 0.01% | 2,949,182 |
| 2013-01-29 | 2013-01-25 | 9.973 | 261,903 | +41,761 | 0.01% | 2,612,047 |
| 2013-01-28 | 2013-01-24 | 10.376 | 220,142 | +41,761 | 0.01% | 2,284,111 |
| 2013-01-25 | 2013-01-23 | 10.594 | 178,381 | +26,847 | 0.01% | 1,889,684 |
| 2013-01-21 | 2013-01-17 | 10.191 | 151,534 | -35,795 | 0.01% | 1,544,320 |
| 2013-01-14 | 2013-01-10 | 10.694 | 187,329 | -143,182 | 0.01% | 2,003,315 |
| 2013-01-11 | 2013-01-09 | 10.795 | 330,511 | -253,551 | 0.02% | 3,567,758 |
| 2013-01-10 | 2013-01-08 | 10.778 | 584,062 | +11,932 | 0.03% | 6,294,968 |
| 2013-01-09 | 2013-01-07 | 11.348 | 572,130 | +435,511 | 0.03% | 6,492,426 |
| 2013-01-08 | 2013-01-04 | 10.912 | 136,619 | +41,761 | 0.01% | 1,490,787 |
| 2013-01-07 | 2013-01-03 | 10.929 | 94,858 | -59,659 | 0.00% | 1,036,681 |
| 2013-01-04 | 2013-01-02 | 10.744 | 154,517 | -8,949 | 0.01% | 1,660,190 |
| 2013-01-03 | 2012-12-31 | 10.158 | 163,466 | -70,398 | 0.01% | 1,660,442 |
| 2013-01-02 | 2012-12-27 | 9.705 | 233,864 | +5,966 | 0.01% | 2,269,685 |
| 2012-12-28 | 2012-12-24 | 9.554 | 227,898 | -8,948 | 0.01% | 2,177,404 |
| 2012-12-27 | 2012-12-20 | 9.571 | 236,846 | +5,965 | 0.01% | 2,266,865 |
| 2012-12-19 | 2012-12-17 | 9.353 | 230,881 | +11,932 | 0.01% | 2,159,464 |
| 2012-12-14 | 2012-12-12 | 9.806 | 218,949 | -5,966 | 0.01% | 2,146,952 |
| 2012-12-13 | 2012-12-11 | 9.420 | 224,915 | -26,250 | 0.01% | 2,118,743 |
| 2012-12-12 | 2012-12-10 | 9.638 | 251,165 | +33,409 | 0.01% | 2,420,753 |
| 2012-12-10 | 2012-12-06 | 9.789 | 217,756 | -17,897 | 0.01% | 2,131,604 |
| 2012-12-07 | 2012-12-05 | 9.320 | 235,653 | -2,983 | 0.01% | 2,196,197 |
| 2012-12-06 | 2012-12-04 | 9.051 | 238,636 | +23,863 | 0.01% | 2,159,998 |
| 2012-12-05 | 2012-12-03 | 8.951 | 214,773 | -77,556 | 0.01% | 1,922,403 |
| 2012-12-04 | 2012-11-30 | 8.984 | 292,329 | +2,983 | 0.01% | 2,626,396 |
| 2012-12-03 | 2012-11-29 | 8.834 | 289,346 | +187,926 | 0.01% | 2,555,946 |
| 2012-11-29 | 2012-11-27 | 8.582 | 101,420 | -2,983 | 0.00% | 870,397 |
| 2012-11-28 | 2012-11-26 | 8.448 | 104,403 | -10,739 | 0.00% | 881,997 |
| 2012-11-27 | 2012-11-23 | 8.498 | 115,142 | -5,966 | 0.01% | 978,510 |
| 2012-11-23 | 2012-11-21 | 8.230 | 121,108 | -5,966 | 0.01% | 996,731 |
| 2012-11-13 | 2012-11-09 | 7.979 | 127,074 | -5,966 | 0.01% | 1,013,882 |
| 2012-11-12 | 2012-11-08 | 7.979 | 133,040 | +1,193 | 0.01% | 1,061,482 |
| 2012-11-09 | 2012-11-07 | 8.280 | 131,847 | +22,671 | 0.01% | 1,091,744 |
| 2012-11-08 | 2012-11-06 | 8.197 | 109,176 | -7,159 | 0.01% | 894,869 |
| 2012-11-07 | 2012-11-05 | 8.213 | 116,335 | +5,966 | 0.01% | 955,499 |
| 2012-11-06 | 2012-11-02 | 8.297 | 110,369 | -43,551 | 0.01% | 915,748 |
| 2012-11-05 | 2012-11-01 | 8.163 | 153,920 | +44,744 | 0.01% | 1,256,457 |
| 2012-11-02 | 2012-10-31 | 7.895 | 109,176 | -11,932 | 0.01% | 861,929 |
| 2012-10-31 | 2012-10-29 | 7.643 | 121,108 | -107,386 | 0.01% | 925,681 |
| 2012-10-30 | 2012-10-26 | 7.543 | 228,494 | -5,966 | 0.01% | 1,723,498 |
| 2012-10-29 | 2012-10-25 | 7.828 | 234,460 | +35,795 | 0.01% | 1,835,309 |
| 2012-10-26 | 2012-10-24 | 7.895 | 198,665 | +89,489 | 0.01% | 1,568,433 |
| 2012-10-24 | 2012-10-19 | 7.308 | 109,176 | -17,898 | 0.01% | 797,879 |
| 2012-10-19 | 2012-10-17 | 7.409 | 127,074 | +5,966 | 0.01% | 941,461 |
| 2012-10-18 | 2012-10-16 | 7.358 | 121,108 | -23,864 | 0.01% | 891,171 |
| 2012-10-17 | 2012-10-15 | 6.889 | 144,972 | -23,863 | 0.01% | 998,733 |
| 2012-10-16 | 2012-10-12 | 6.923 | 168,835 | +5,966 | 0.01% | 1,168,789 |
| 2012-10-15 | 2012-10-11 | 6.906 | 162,869 | +17,897 | 0.01% | 1,124,758 |
| 2012-10-10 | 2012-10-08 | 6.872 | 144,972 | -89,488 | 0.01% | 996,303 |
| 2012-10-08 | 2012-10-04 | 7.107 | 234,460 | -21,477 | 0.01% | 1,666,319 |
| 2012-10-04 | 2012-09-28 | 6.973 | 255,937 | +11,931 | 0.01% | 1,784,637 |
| 2012-10-03 | 2012-09-27 | 6.973 | 244,006 | +47,728 | 0.01% | 1,701,443 |
| 2012-09-28 | 2012-09-26 | 6.872 | 196,278 | +17,897 | 0.01% | 1,348,898 |
| 2012-09-25 | 2012-09-21 | 7.057 | 178,381 | +17,898 | 0.01% | 1,258,793 |
| 2012-09-21 | 2012-09-19 | 7.141 | 160,483 | -119,318 | 0.01% | 1,145,941 |
| 2012-09-19 | 2012-09-17 | 7.157 | 279,801 | -113,352 | 0.01% | 2,002,630 |
| 2012-09-18 | 2012-09-14 | 7.493 | 393,153 | +230,284 | 0.02% | 2,945,728 |
| 2012-09-17 | 2012-09-13 | 7.191 | 162,869 | -13,125 | 0.01% | 1,171,168 |
| 2012-09-13 | 2012-09-11 | 6.973 | 175,994 | -1,790 | 0.01% | 1,227,198 |
| 2012-09-12 | 2012-09-10 | 6.889 | 177,784 | -11,932 | 0.01% | 1,224,780 |
| 2012-09-11 | 2012-09-07 | 6.822 | 189,716 | -14,915 | 0.01% | 1,294,261 |
| 2012-09-07 | 2012-09-05 | 6.302 | 204,631 | +11,932 | 0.01% | 1,289,683 |
| 2012-09-05 | 2012-09-03 | 6.654 | 192,699 | -11,932 | 0.01% | 1,282,312 |
| 2012-09-04 | 2012-08-31 | 6.437 | 204,631 | +2,983 | 0.01% | 1,317,123 |
| 2012-09-03 | 2012-08-30 | 6.571 | 201,648 | +5,966 | 0.01% | 1,324,962 |
| 2012-08-31 | 2012-08-29 | 6.705 | 195,682 | -17,897 | 0.01% | 1,312,002 |
| 2012-08-30 | 2012-08-28 | 6.805 | 213,579 | -4,177 | 0.01% | 1,453,477 |
| 2012-08-29 | 2012-08-27 | 6.755 | 217,756 | +41,762 | 0.01% | 1,470,953 |
| 2012-08-28 | 2012-08-24 | 6.839 | 175,994 | +28,636 | 0.01% | 1,203,598 |
| 2012-08-27 | 2012-08-23 | 7.023 | 147,358 | -17,898 | 0.01% | 1,034,931 |
| 2012-08-22 | 2012-08-20 | 6.990 | 165,256 | +7,159 | 0.01% | 1,155,093 |
| 2012-08-21 | 2012-08-17 | 6.973 | 158,097 | +11,932 | 0.01% | 1,102,403 |
| 2012-08-20 | 2012-08-16 | 6.805 | 146,165 | -17,897 | 0.01% | 994,702 |
| 2012-08-16 | 2012-08-14 | 6.973 | 164,062 | +2,983 | 0.01% | 1,143,997 |
| 2012-08-15 | 2012-08-13 | 7.023 | 161,079 | +17,897 | 0.01% | 1,131,297 |
| 2012-08-14 | 2012-08-10 | 7.208 | 143,182 | +31,023 | 0.01% | 1,032,002 |
| 2012-08-13 | 2012-08-09 | 7.358 | 112,159 | -35,795 | 0.01% | 825,320 |
| 2012-08-10 | 2012-08-08 | 6.705 | 147,954 | +24,460 | 0.01% | 991,997 |
| 2012-08-08 | 2012-08-06 | 6.738 | 123,494 | -77,557 | 0.01% | 832,138 |
| 2012-08-07 | 2012-08-03 | 6.638 | 201,051 | +77,557 | 0.01% | 1,334,520 |
| 2012-08-06 | 2012-08-02 | 6.587 | 123,494 | -5,966 | 0.01% | 813,508 |
| 2012-08-03 | 2012-08-01 | 6.872 | 129,460 | +596 | 0.01% | 889,699 |
| 2012-08-02 | 2012-07-31 | 6.822 | 128,864 | +11,932 | 0.01% | 879,123 |
| 2012-07-30 | 2012-07-26 | 6.554 | 116,932 | -119,318 | 0.01% | 766,362 |
| 2012-07-27 | 2012-07-25 | 6.470 | 236,250 | +5,966 | 0.01% | 1,528,561 |
| 2012-07-26 | 2012-07-24 | 6.772 | 230,284 | -5,966 | 0.01% | 1,559,440 |
| 2012-07-25 | 2012-07-23 | 6.805 | 236,250 | +17,898 | 0.01% | 1,607,761 |
| 2012-07-24 | 2012-07-20 | 7.057 | 218,352 | +95,454 | 0.01% | 1,540,859 |
| 2012-07-20 | 2012-07-18 | 7.593 | 122,898 | +5,966 | 0.01% | 933,183 |
| 2012-07-19 | 2012-07-17 | 7.878 | 116,932 | -30,426 | 0.01% | 921,202 |
| 2012-07-18 | 2012-07-16 | 7.526 | 147,358 | +35,796 | 0.01% | 1,109,031 |
| 2012-07-17 | 2012-07-13 | 7.778 | 111,562 | -107,387 | 0.01% | 867,677 |
| 2012-07-16 | 2012-07-12 | 7.727 | 218,949 | -29,829 | 0.01% | 1,691,872 |
| 2012-07-13 | 2012-07-11 | 7.845 | 248,778 | +5,966 | 0.01% | 1,951,558 |
| 2012-07-12 | 2012-07-10 | 7.945 | 242,812 | +82,329 | 0.01% | 1,929,177 |
| 2012-07-11 | 2012-07-09 | 7.761 | 160,483 | +66,222 | 0.01% | 1,245,471 |
| 2012-07-05 | 2012-07-03 | 7.224 | 94,261 | -77,557 | 0.00% | 680,978 |
| 2012-07-04 | 2012-06-29 | 6.956 | 171,818 | +1,790 | 0.01% | 1,195,199 |
| 2012-07-03 | 2012-06-28 | 6.856 | 170,028 | +69,801 | 0.01% | 1,165,648 |
| 2012-06-29 | 2012-06-27 | 7.040 | 100,227 | -11,932 | 0.00% | 705,598 |
| 2012-06-28 | 2012-06-26 | 6.856 | 112,159 | +5,966 | 0.01% | 768,920 |
| 2012-06-27 | 2012-06-25 | 6.738 | 106,193 | -2,983 | 0.00% | 715,559 |
| 2012-06-26 | 2012-06-22 | 6.705 | 109,176 | +2,983 | 0.01% | 731,999 |
| 2012-06-25 | 2012-06-21 | 6.805 | 106,193 | +11,932 | 0.00% | 722,679 |
| 2012-06-20 | 2012-06-18 | 7.107 | 94,261 | -118,722 | 0.00% | 669,918 |
| 2012-06-19 | 2012-06-15 | 7.023 | 212,983 | +65,625 | 0.01% | 1,495,831 |
| 2012-06-18 | 2012-06-14 | 6.738 | 147,358 | -5,966 | 0.01% | 992,941 |
| 2012-06-15 | 2012-06-13 | 6.789 | 153,324 | +597 | 0.01% | 1,040,851 |
| 2012-06-14 | 2012-06-12 | 6.956 | 152,727 | -110,966 | 0.01% | 1,062,399 |
| 2012-06-13 | 2012-06-11 | 6.621 | 263,693 | +193,295 | 0.01% | 1,745,900 |
| 2012-06-11 | 2012-06-07 | 5.950 | 70,398 | +1,193 | 0.00% | 418,902 |
| 2012-06-06 | 2012-06-04 | 5.716 | 69,205 | -1,193 | 0.00% | 395,563 |
| 2012-06-01 | 2012-05-30 | 6.420 | 70,398 | -96,051 | 0.00% | 451,942 |
| 2012-05-31 | 2012-05-29 | 6.336 | 166,449 | +83,523 | 0.01% | 1,054,621 |
| 2012-05-30 | 2012-05-28 | 5.934 | 82,926 | -17,898 | 0.00% | 492,059 |
| 2012-05-29 | 2012-05-25 | 5.699 | 100,824 | -7,159 | 0.00% | 574,601 |
| 2012-05-28 | 2012-05-24 | 5.598 | 107,983 | +1,790 | 0.01% | 604,541 |
| 2012-05-25 | 2012-05-23 | 5.632 | 106,193 | -17,898 | 0.00% | 598,079 |
| 2012-05-24 | 2012-05-22 | 5.565 | 124,091 | -29,829 | 0.01% | 690,561 |
| 2012-05-22 | 2012-05-18 | 5.263 | 153,920 | +40,568 | 0.01% | 810,118 |
| 2012-05-18 | 2012-05-16 | 5.314 | 113,352 | -10,739 | 0.01% | 602,299 |
| 2012-05-17 | 2012-05-15 | 5.733 | 124,091 | +35,796 | 0.01% | 711,361 |
| 2012-05-16 | 2012-05-14 | 5.699 | 88,295 | +1,193 | 0.00% | 503,198 |
| 2012-05-15 | 2012-05-11 | 5.766 | 87,102 | -5,966 | 0.00% | 502,239 |
| 2012-05-14 | 2012-05-10 | 5.950 | 93,068 | +5,966 | 0.00% | 553,799 |
| 2012-05-08 | 2012-05-04 | 6.638 | 87,102 | +11,932 | 0.00% | 578,158 |
| 2012-05-04 | 2012-05-02 | 6.755 | 75,170 | -5,966 | 0.00% | 507,777 |
| 2012-04-30 | 2012-04-26 | 6.705 | 81,136 | -8,949 | 0.00% | 543,998 |
| 2012-04-24 | 2012-04-20 | 6.604 | 90,085 | +5,966 | 0.00% | 594,939 |
| 2012-04-20 | 2012-04-18 | 6.604 | 84,119 | -11,932 | 0.00% | 555,538 |
| 2012-04-16 | 2012-04-12 | 6.269 | 96,051 | +2,983 | 0.00% | 602,139 |
| 2012-04-12 | 2012-04-10 | 6.386 | 93,068 | -23,864 | 0.00% | 594,359 |
| 2012-04-11 | 2012-04-05 | 6.604 | 116,932 | -89,488 | 0.01% | 772,242 |
| 2012-04-10 | 2012-04-03 | 6.470 | 206,420 | +119,318 | 0.01% | 1,335,558 |
| 2012-04-05 | 2012-04-02 | 6.168 | 87,102 | -4,773 | 0.00% | 537,279 |
| 2012-04-02 | 2012-03-29 | 6.118 | 91,875 | -1,193 | 0.00% | 562,100 |
| 2012-03-27 | 2012-03-23 | 6.068 | 93,068 | -59,659 | 0.00% | 564,719 |
| 2012-03-26 | 2012-03-22 | 6.235 | 152,727 | +5,966 | 0.01% | 952,319 |
| 2012-03-23 | 2012-03-21 | 6.470 | 146,761 | +23,863 | 0.01% | 949,558 |
| 2012-03-22 | 2012-03-20 | 6.722 | 122,898 | -83,522 | 0.01% | 826,062 |
| 2012-03-19 | 2012-03-15 | 7.459 | 206,420 | +129,460 | 0.01% | 1,539,697 |
| 2012-03-16 | 2012-03-14 | 7.610 | 76,960 | -160,483 | 0.00% | 585,659 |
| 2012-03-15 | 2012-03-13 | 7.643 | 237,443 | -87,102 | 0.01% | 1,814,880 |
| 2012-03-14 | 2012-03-12 | 7.375 | 324,545 | -72,784 | 0.02% | 2,393,598 |
| 2012-03-13 | 2012-03-09 | 7.727 | 397,329 | +184,943 | 0.02% | 3,070,257 |
| 2012-03-12 | 2012-03-08 | 7.710 | 212,386 | +125,284 | 0.01% | 1,637,598 |
| 2012-03-09 | 2012-03-07 | 7.426 | 87,102 | -174,205 | 0.00% | 646,778 |
| 2012-03-07 | 2012-03-05 | 7.928 | 261,307 | +56,676 | 0.01% | 2,071,742 |
| 2012-03-06 | 2012-03-02 | 7.979 | 204,631 | +53,694 | 0.01% | 1,632,683 |
| 2012-03-05 | 2012-03-01 | 7.794 | 150,937 | -53,694 | 0.01% | 1,176,447 |
| 2012-03-02 | 2012-02-29 | 8.297 | 204,631 | +119,319 | 0.01% | 1,697,854 |
| 2012-02-29 | 2012-02-27 | 8.347 | 85,312 | +1,193 | 0.00% | 712,136 |
| 2012-02-28 | 2012-02-24 | 8.314 | 84,119 | -5,966 | 0.00% | 699,358 |
| 2012-02-27 | 2012-02-23 | 8.079 | 90,085 | +5,966 | 0.00% | 727,819 |
| 2012-02-24 | 2012-02-22 | 8.213 | 84,119 | -5,966 | 0.00% | 690,898 |
| 2012-02-23 | 2012-02-21 | 7.694 | 90,085 | -137,216 | 0.00% | 693,089 |
| 2012-02-22 | 2012-02-20 | 7.543 | 227,301 | -54,886 | 0.01% | 1,714,500 |
| 2012-02-21 | 2012-02-17 | 7.325 | 282,187 | -29,830 | 0.01% | 2,067,007 |
| 2012-02-20 | 2012-02-16 | 7.174 | 312,017 | +107,386 | 0.01% | 2,238,441 |
| 2012-02-17 | 2012-02-15 | 7.291 | 204,631 | -4,772 | 0.01% | 1,492,053 |
| 2012-02-16 | 2012-02-14 | 7.040 | 209,403 | -113,353 | 0.01% | 1,474,198 |
| 2012-02-15 | 2012-02-13 | 6.856 | 322,756 | +82,330 | 0.01% | 2,212,693 |
| 2012-02-14 | 2012-02-10 | 7.191 | 240,426 | +147,358 | 0.01% | 1,728,870 |
| 2012-02-13 | 2012-02-09 | 7.576 | 93,068 | -271,449 | 0.00% | 705,119 |
| 2012-02-10 | 2012-02-08 | 7.208 | 364,517 | +292,330 | 0.02% | 2,627,301 |
| 2012-02-08 | 2012-02-06 | 6.755 | 72,187 | -238,637 | 0.00% | 487,627 |
| 2012-02-07 | 2012-02-03 | 6.705 | 310,824 | -59,659 | 0.01% | 2,084,002 |
| 2012-02-06 | 2012-02-02 | 6.688 | 370,483 | +119,318 | 0.02% | 2,477,792 |
| 2012-02-02 | 2012-01-31 | 6.470 | 251,165 | -89,488 | 0.01% | 1,625,062 |
| 2012-01-31 | 2012-01-27 | 6.772 | 340,653 | -89,489 | 0.02% | 2,306,838 |
| 2012-01-30 | 2012-01-26 | 6.923 | 430,142 | +354,972 | 0.02% | 2,977,731 |
| 2012-01-26 | 2012-01-19 | 6.336 | 75,170 | -62,642 | 0.00% | 476,277 |
| 2012-01-20 | 2012-01-18 | 6.286 | 137,812 | -89,489 | 0.01% | 866,247 |
| 2012-01-19 | 2012-01-17 | 6.185 | 227,301 | +29,830 | 0.01% | 1,405,890 |
| 2012-01-17 | 2012-01-13 | 5.950 | 197,471 | +104,999 | 0.01% | 1,175,047 |
| 2012-01-13 | 2012-01-11 | 5.364 | 92,472 | -5,965 | 0.00% | 496,002 |
| 2012-01-12 | 2012-01-10 | 5.364 | 98,437 | -5,966 | 0.00% | 527,998 |
| 2012-01-11 | 2012-01-09 | 5.246 | 104,403 | +17,897 | 0.00% | 547,748 |
| 2012-01-06 | 2012-01-04 | 5.448 | 86,506 | +5,966 | 0.00% | 471,252 |
| 2011-12-28 | 2011-12-22 | 5.582 | 80,540 | -17,897 | 0.00% | 449,551 |
| 2011-12-21 | 2011-12-19 | 5.246 | 98,437 | -65,625 | 0.00% | 516,448 |
| 2011-12-20 | 2011-12-16 | 5.531 | 164,062 | +53,693 | 0.01% | 907,498 |
| 2011-12-19 | 2011-12-15 | 5.213 | 110,369 | +11,932 | 0.01% | 575,349 |
| 2011-12-16 | 2011-12-14 | 5.347 | 98,437 | -11,932 | 0.00% | 526,348 |
| 2011-12-15 | 2011-12-13 | 5.431 | 110,369 | +17,897 | 0.01% | 599,399 |
| 2011-12-13 | 2011-12-09 | 5.498 | 92,472 | -8,948 | 0.00% | 508,403 |
| 2011-12-12 | 2011-12-08 | 5.733 | 101,420 | -5,966 | 0.00% | 581,398 |
| 2011-12-09 | 2011-12-07 | 5.766 | 107,386 | +8,949 | 0.00% | 619,198 |
| 2011-12-08 | 2011-12-06 | 5.615 | 98,437 | +2,983 | 0.00% | 552,747 |
| 2011-12-06 | 2011-12-02 | 5.900 | 95,454 | -115,142 | 0.00% | 563,197 |
| 2011-12-05 | 2011-12-01 | 5.867 | 210,596 | +46,534 | 0.01% | 1,235,497 |
| 2011-12-02 | 2011-11-30 | 5.112 | 164,062 | -98,438 | 0.01% | 838,748 |
| 2011-12-01 | 2011-11-29 | 5.196 | 262,500 | +59,659 | 0.01% | 1,364,001 |
| 2011-11-30 | 2011-11-28 | 5.246 | 202,841 | -59,659 | 0.01% | 1,064,201 |
| 2011-11-29 | 2011-11-25 | 5.029 | 262,500 | -29,829 | 0.01% | 1,320,001 |
| 2011-11-28 | 2011-11-24 | 5.112 | 292,329 | +161,079 | 0.01% | 1,494,498 |
| 2011-11-25 | 2011-11-23 | 4.878 | 131,250 | -5,966 | 0.01% | 640,200 |
| 2011-11-24 | 2011-11-22 | 5.012 | 137,216 | +5,966 | 0.01% | 687,701 |
| 2011-11-21 | 2011-11-17 | 5.246 | 131,250 | -11,932 | 0.01% | 688,600 |
| 2011-11-18 | 2011-11-16 | 5.297 | 143,182 | +8,949 | 0.01% | 758,401 |
| 2011-11-17 | 2011-11-15 | 5.598 | 134,233 | +5,966 | 0.01% | 751,501 |
| 2011-11-14 | 2011-11-10 | 5.515 | 128,267 | -161,079 | 0.01% | 707,350 |
| 2011-11-11 | 2011-11-09 | 5.950 | 289,346 | +199,261 | 0.01% | 1,721,747 |
| 2011-11-10 | 2011-11-08 | 5.816 | 90,085 | +11,932 | 0.00% | 523,969 |
| 2011-11-08 | 2011-11-04 | 6.487 | 78,153 | -59,659 | 0.00% | 506,968 |
| 2011-11-04 | 2011-11-02 | 6.302 | 137,812 | +65,625 | 0.01% | 868,557 |
| 2011-11-01 | 2011-10-28 | 6.571 | 72,187 | -7,756 | 0.00% | 474,317 |
| 2011-10-31 | 2011-10-27 | 6.152 | 79,943 | -79,347 | 0.00% | 491,779 |
| 2011-10-28 | 2011-10-26 | 5.364 | 159,290 | -68,608 | 0.01% | 854,402 |
| 2011-10-27 | 2011-10-25 | 5.263 | 227,898 | +2,983 | 0.01% | 1,199,482 |
| 2011-10-26 | 2011-10-24 | 5.263 | 224,915 | +116,336 | 0.01% | 1,183,782 |
| 2011-10-25 | 2011-10-21 | 4.945 | 108,579 | +8,948 | 0.01% | 536,898 |
| 2011-10-20 | 2011-10-18 | 5.112 | 99,631 | -5,966 | 0.00% | 509,352 |
| 2011-10-19 | 2011-10-17 | 5.699 | 105,597 | -20,880 | 0.00% | 601,803 |
| 2011-10-18 | 2011-10-14 | 5.397 | 126,477 | +10,738 | 0.01% | 682,639 |
| 2011-10-17 | 2011-10-13 | 5.833 | 115,739 | -155,710 | 0.01% | 675,122 |
| 2011-10-14 | 2011-10-12 | 5.012 | 271,449 | +149,148 | 0.01% | 1,360,451 |
| 2011-10-10 | 2011-10-06 | 4.174 | 122,301 | -5,369 | 0.01% | 510,450 |
| 2011-10-04 | 2011-09-30 | 4.006 | 127,670 | +5,369 | 0.01% | 511,458 |
| 2011-10-03 | 2011-09-28 | 4.459 | 122,301 | -5,369 | 0.01% | 545,300 |
| 2011-09-30 | 2011-09-27 | 4.358 | 127,670 | -29,830 | 0.01% | 556,398 |
| 2011-09-26 | 2011-09-22 | 4.073 | 157,500 | +35,796 | 0.01% | 641,520 |
| 2011-09-23 | 2011-09-21 | 4.710 | 121,704 | -11,932 | 0.01% | 573,238 |
| 2011-09-22 | 2011-09-20 | 4.760 | 133,636 | +3,579 | 0.01% | 636,159 |
| 2011-09-21 | 2011-09-19 | 4.844 | 130,057 | -50,113 | 0.01% | 630,021 |
| 2011-09-20 | 2011-09-16 | 5.280 | 180,170 | +42,358 | 0.01% | 951,298 |
| 2011-09-16 | 2011-09-14 | 5.598 | 137,812 | -11,932 | 0.01% | 771,538 |
| 2011-09-15 | 2011-09-12 | 6.018 | 149,744 | +13,125 | 0.01% | 901,089 |
| 2011-09-14 | 2011-09-09 | 6.722 | 136,619 | +2,386 | 0.01% | 918,288 |
| 2011-09-07 | 2011-09-05 | 6.906 | 134,233 | +4,773 | 0.01% | 927,001 |
| 2011-09-06 | 2011-09-02 | 7.409 | 129,460 | +10,142 | 0.01% | 959,139 |
| 2011-09-02 | 2011-08-31 | 7.694 | 119,318 | +11,932 | 0.01% | 917,999 |
| 2011-09-01 | 2011-08-30 | 7.459 | 107,386 | +23,863 | 0.00% | 800,998 |
| 2011-08-31 | 2011-08-29 | 7.543 | 83,523 | -2,983 | 0.00% | 630,002 |
| 2011-08-29 | 2011-08-25 | 7.694 | 86,506 | -2,983 | 0.00% | 665,553 |
| 2011-08-24 | 2011-08-22 | 7.157 | 89,489 | +2,983 | 0.00% | 640,503 |
| 2011-08-23 | 2011-08-19 | 7.509 | 86,506 | +2,983 | 0.00% | 649,603 |
| 2011-08-22 | 2011-08-18 | 7.928 | 83,523 | +2,983 | 0.00% | 662,202 |
| 2011-08-18 | 2011-08-16 | 8.381 | 80,540 | -2,983 | 0.00% | 675,002 |
| 2011-08-16 | 2011-08-12 | 7.828 | 83,523 | +2,983 | 0.00% | 653,802 |
| 2011-08-11 | 2011-08-09 | 7.811 | 80,540 | +1,193 | 0.00% | 629,102 |
| 2011-08-10 | 2011-08-08 | 7.878 | 79,347 | -5,965 | 0.00% | 625,104 |
| 2011-08-03 | 2011-08-01 | 9.621 | 85,312 | +2,982 | 0.00% | 820,816 |
| 2011-08-01 | 2011-07-28 | 9.722 | 82,330 | -2,982 | 0.00% | 800,405 |
| 2011-07-27 | 2011-07-25 | 9.303 | 85,312 | +5,965 | 0.00% | 793,646 |
| 2011-07-25 | 2011-07-21 | 8.984 | 79,347 | +2,983 | 0.00% | 712,884 |
| 2011-07-22 | 2011-07-20 | 8.968 | 76,364 | -7,159 | 0.00% | 684,804 |
| 2011-07-21 | 2011-07-19 | 8.951 | 83,523 | +5,966 | 0.00% | 747,603 |
| 2011-07-19 | 2011-07-15 | 9.035 | 77,557 | +2,983 | 0.00% | 700,702 |
| 2011-07-18 | 2011-07-14 | 9.688 | 74,574 | -1,193 | 0.00% | 722,502 |
| 2011-07-15 | 2011-07-13 | 9.890 | 75,767 | +20,881 | 0.00% | 749,300 |
| 2011-07-13 | 2011-07-11 | 10.744 | 54,886 | -2,983 | 0.00% | 589,716 |
| 2011-07-12 | 2011-07-08 | 10.526 | 57,869 | -4,176 | 0.00% | 609,157 |
| 2011-07-11 | 2011-07-07 | 10.024 | 62,045 | -5,966 | 0.00% | 621,916 |
| 2011-07-08 | 2011-07-06 | 10.426 | 68,011 | +11,931 | 0.00% | 709,077 |
| 2011-07-07 | 2011-07-05 | 10.510 | 56,080 | -1,193 | 0.00% | 589,385 |
| 2011-06-30 | 2011-06-28 | 8.465 | 57,273 | -4,176 | 0.00% | 484,803 |
| 2011-06-29 | 2011-06-27 | 8.347 | 61,449 | -53,693 | 0.00% | 512,941 |
| 2011-06-28 | 2011-06-24 | 7.828 | 115,142 | +23,864 | 0.01% | 901,310 |
| 2011-06-24 | 2011-06-22 | 7.526 | 91,278 | +11,931 | 0.00% | 686,967 |
| 2011-06-21 | 2011-06-17 | 7.744 | 79,347 | +23,864 | 0.00% | 614,463 |
| 2011-06-15 | 2011-06-13 | 8.197 | 55,483 | +3,580 | 0.00% | 454,771 |
| 2011-06-07 | 2011-06-02 | 9.001 | 51,903 | +2,983 | 0.00% | 467,187 |
| 2011-05-25 | 2011-05-23 | 9.588 | 48,920 | -5,966 | 0.00% | 469,036 |
| 2011-05-24 | 2011-05-20 | 9.638 | 54,886 | -2,983 | 0.00% | 528,997 |
| 2011-05-20 | 2011-05-18 | 10.074 | 57,869 | +5,966 | 0.00% | 582,967 |
| 2011-05-16 | 2011-05-12 | 9.923 | 51,903 | +3,579 | 0.00% | 515,036 |
| 2011-05-13 | 2011-05-11 | 10.208 | 48,324 | -19,091 | 0.00% | 493,292 |
| 2011-05-12 | 2011-05-09 | 9.621 | 67,415 | +17,898 | 0.00% | 648,623 |
| 2011-05-11 | 2011-05-06 | 9.554 | 49,517 | +1,790 | 0.00% | 473,100 |
| 2011-05-09 | 2011-05-05 | 9.739 | 47,727 | +1,193 | 0.00% | 464,798 |
| 2011-05-03 | 2011-04-28 | 10.560 | 46,534 | +1,193 | 0.00% | 491,399 |
| 2011-04-28 | 2011-04-26 | 11.654 | 45,341 | +1,062 | 0.00% | 528,414 |
| 2011-04-26 | 2011-04-20 | 11.757 | 44,279 | +2,913 | 0.00% | 520,597 |
| 2011-04-14 | 2011-04-12 | 11.483 | 41,366 | +2,913 | 0.00% | 474,988 |
| 2011-03-29 | 2011-03-25 | 12.135 | 38,453 | -1,165 | 0.00% | 466,619 |
| 2011-03-25 | 2011-03-23 | 11.792 | 39,618 | +1,165 | 0.00% | 467,156 |
| 2011-03-16 | 2011-03-14 | 10.916 | 38,453 | -5,826 | 0.00% | 419,759 |
| 2011-03-15 | 2011-03-11 | 10.865 | 44,279 | -2,913 | 0.00% | 481,077 |
| 2011-03-10 | 2011-03-08 | 11.071 | 47,192 | +2,913 | 0.00% | 522,446 |
| 2011-03-08 | 2011-03-04 | 11.328 | 44,279 | -2,913 | 0.00% | 501,597 |
| 2011-03-03 | 2011-03-01 | 10.899 | 47,192 | +2,913 | 0.00% | 514,346 |
| 2011-03-01 | 2011-02-25 | 10.590 | 44,279 | +5,826 | 0.00% | 468,917 |
| 2011-02-23 | 2011-02-21 | 11.774 | 38,453 | -2,913 | 0.00% | 452,759 |
| 2011-02-22 | 2011-02-18 | 11.603 | 41,366 | +2,913 | 0.00% | 479,958 |
| 2011-02-21 | 2011-02-17 | 11.242 | 38,453 | +5,826 | 0.00% | 432,299 |
| 2011-02-09 | 2011-02-07 | 12.530 | 32,627 | +2,331 | 0.00% | 408,802 |
| 2011-02-08 | 2011-02-02 | 12.650 | 30,296 | +2,913 | 0.00% | 383,236 |
| 2011-02-07 | 2011-01-31 | 12.495 | 27,383 | +2,913 | 0.00% | 342,157 |
| 2011-02-01 | 2011-01-28 | 12.633 | 24,470 | -2,331 | 0.00% | 309,118 |
| 2011-01-31 | 2011-01-27 | 12.358 | 26,801 | +2,331 | 0.00% | 331,205 |
| 2011-01-24 | 2011-01-20 | 13.474 | 24,470 | +2,330 | 0.00% | 329,698 |
| 2011-01-20 | 2011-01-18 | 13.611 | 22,140 | -1,165 | 0.00% | 301,345 |
| 2011-01-11 | 2011-01-07 | 14.246 | 23,305 | -9,904 | 0.00% | 332,002 |
| 2011-01-07 | 2011-01-05 | 14.057 | 33,209 | +2,913 | 0.00% | 466,824 |
| 2011-01-06 | 2011-01-04 | 14.057 | 30,296 | +2,913 | 0.00% | 425,875 |
| 2011-01-05 | 2011-01-03 | 13.731 | 27,383 | -2,913 | 0.00% | 375,997 |
| 2011-01-04 | 2010-12-31 | 13.044 | 30,296 | +2,913 | 0.00% | 395,195 |
| 2010-12-29 | 2010-12-24 | 13.542 | 27,383 | -7,574 | 0.00% | 370,827 |
| 2010-12-28 | 2010-12-22 | 13.422 | 34,957 | -2,913 | 0.00% | 469,196 |
| 2010-12-20 | 2010-12-16 | 12.701 | 37,870 | +582 | 0.00% | 480,994 |
| 2010-12-17 | 2010-12-15 | 13.079 | 37,288 | +2,913 | 0.00% | 487,682 |
| 2010-12-15 | 2010-12-13 | 13.285 | 34,375 | -5,826 | 0.00% | 456,664 |
| 2010-12-14 | 2010-12-10 | 13.062 | 40,201 | +8,739 | 0.00% | 525,091 |
| 2010-12-13 | 2010-12-09 | 13.216 | 31,462 | +1,748 | 0.00% | 415,805 |
| 2010-12-10 | 2010-12-08 | 13.422 | 29,714 | +2,331 | 0.00% | 398,824 |
| 2010-12-09 | 2010-12-07 | 13.216 | 27,383 | -5,826 | 0.00% | 361,897 |
| 2010-12-08 | 2010-12-06 | 12.375 | 33,209 | -2,914 | 0.00% | 410,964 |
| 2010-12-06 | 2010-12-02 | 12.427 | 36,123 | -167,212 | 0.00% | 448,885 |
| 2010-12-02 | 2010-11-30 | 12.427 | 203,335 | +2,913 | 0.01% | 2,526,759 |
| 2010-12-01 | 2010-11-29 | 12.736 | 200,422 | +1,165 | 0.01% | 2,552,480 |
| 2010-11-29 | 2010-11-25 | 13.044 | 199,257 | -1,165 | 0.01% | 2,599,203 |
| 2010-11-25 | 2010-11-23 | 13.147 | 200,422 | -60,010 | 0.01% | 2,635,040 |
| 2010-11-24 | 2010-11-22 | 13.371 | 260,432 | +13,400 | 0.01% | 3,482,129 |
| 2010-11-19 | 2010-11-17 | 13.508 | 247,032 | +17,479 | 0.01% | 3,336,883 |
| 2010-11-17 | 2010-11-15 | 14.194 | 229,553 | +61,175 | 0.01% | 3,258,379 |
| 2010-11-16 | 2010-11-12 | 14.418 | 168,378 | +11,653 | 0.01% | 2,427,603 |
| 2010-11-15 | 2010-11-11 | 14.847 | 156,725 | -61,176 | 0.01% | 2,326,845 |
| 2010-11-12 | 2010-11-10 | 14.830 | 217,901 | +60,010 | 0.01% | 3,231,365 |
| 2010-11-11 | 2010-11-09 | 15.533 | 157,891 | +135,751 | 0.01% | 2,452,556 |
| 2010-11-09 | 2010-11-05 | 14.280 | 22,140 | +2,913 | 0.00% | 316,165 |
| 2010-10-12 | 2010-10-08 | 14.452 | 19,227 | -14,565 | 0.00% | 277,867 |
| 2010-10-08 | 2010-10-06 | 14.675 | 33,792 | +2,913 | 0.00% | 495,899 |
| 2010-10-06 | 2010-10-04 | 14.349 | 30,879 | +11,652 | 0.00% | 443,080 |
| 2010-08-18 | 2010-08-16 | 15.344 | 19,227 | -4,661 | 0.00% | 295,027 |
| 2010-08-17 | 2010-08-13 | 15.190 | 23,888 | +4,661 | 0.00% | 362,858 |
| 2010-08-11 | 2010-08-09 | 15.705 | 19,227 | -34,957 | 0.00% | 301,957 |
| 2010-08-09 | 2010-08-05 | 15.190 | 54,184 | +34,957 | 0.00% | 823,052 |
| 2010-07-26 | 2010-07-22 | 16.220 | 19,227 | -1,165 | 0.00% | 311,858 |
| 2010-07-23 | 2010-07-21 | 15.602 | 20,392 | -2,913 | 0.00% | 318,154 |
| 2010-07-15 | 2010-07-13 | 14.915 | 23,305 | -5,243 | 0.00% | 347,602 |
| 2010-06-30 | 2010-06-28 | 14.126 | 28,548 | -2,914 | 0.00% | 403,263 |
| 2010-06-29 | 2010-06-25 | 13.971 | 31,462 | +2,914 | 0.00% | 439,566 |
| 2010-06-23 | 2010-06-21 | 14.967 | 28,548 | -1,166 | 0.00% | 427,273 |
| 2010-06-22 | 2010-06-18 | 13.731 | 29,714 | -5,826 | 0.00% | 408,004 |
| 2010-06-21 | 2010-06-17 | 13.714 | 35,540 | +4,078 | 0.00% | 487,391 |
| 2010-06-15 | 2010-06-11 | 12.736 | 31,462 | -93,219 | 0.00% | 400,685 |
| 2010-06-14 | 2010-06-10 | 12.478 | 124,681 | +93,219 | 0.01% | 1,555,778 |
| 2010-06-11 | 2010-06-09 | 12.718 | 31,462 | -5,826 | 0.00% | 400,145 |
| 2010-06-09 | 2010-06-07 | 12.821 | 37,288 | -4,078 | 0.00% | 478,082 |
| 2010-06-08 | 2010-06-04 | 13.250 | 41,366 | +12,818 | 0.00% | 548,118 |
| 2010-06-07 | 2010-06-03 | 13.268 | 28,548 | -4,661 | 0.00% | 378,764 |
| 2010-06-04 | 2010-06-02 | 12.993 | 33,209 | +4,661 | 0.00% | 431,484 |
| 2010-06-02 | 2010-05-31 | 13.748 | 28,548 | -1,748 | 0.00% | 392,483 |
| 2010-06-01 | 2010-05-28 | 13.405 | 30,296 | -64,089 | 0.00% | 406,115 |
| 2010-05-31 | 2010-05-27 | 13.550 | 94,385 | -64,088 | 0.01% | 1,278,871 |
| 2010-05-28 | 2010-05-26 | 12.825 | 158,473 | +888 | 0.01% | 2,032,349 |
| 2010-05-27 | 2010-05-25 | 12.479 | 157,585 | +83,427 | 0.01% | 1,966,561 |
| 2010-05-26 | 2010-05-24 | 13.049 | 74,158 | +26,651 | 0.00% | 967,685 |
| 2010-05-25 | 2010-05-20 | 11.737 | 47,507 | +11,587 | 0.00% | 557,597 |
| 2010-05-20 | 2010-05-18 | 12.100 | 35,920 | -8,690 | 0.00% | 434,619 |
| 2010-05-19 | 2010-05-17 | 11.029 | 44,610 | +8,690 | 0.00% | 492,025 |
| 2010-05-12 | 2010-05-10 | 12.566 | 35,920 | +8,111 | 0.00% | 451,359 |
| 2010-05-06 | 2010-05-04 | 12.583 | 27,809 | +2,317 | 0.00% | 349,919 |
| 2010-05-04 | 2010-04-30 | 13.480 | 25,492 | -14,484 | 0.00% | 343,644 |
| 2010-05-03 | 2010-04-29 | 13.515 | 39,976 | +5,794 | 0.00% | 540,275 |
| 2010-04-30 | 2010-04-28 | 13.964 | 34,182 | +4,635 | 0.00% | 477,310 |
| 2010-04-29 | 2010-04-27 | 14.050 | 29,547 | +2,897 | 0.00% | 415,137 |
| 2010-04-28 | 2010-04-26 | 14.016 | 26,650 | +5,793 | 0.00% | 373,514 |
| 2010-04-23 | 2010-04-21 | 14.464 | 20,857 | -1,738 | 0.00% | 301,682 |
| 2010-04-22 | 2010-04-20 | 14.361 | 22,595 | +1,738 | 0.00% | 324,481 |
| 2010-04-20 | 2010-04-16 | 14.775 | 20,857 | -4,055 | 0.00% | 308,162 |
| 2010-04-16 | 2010-04-14 | 15.759 | 24,912 | +1,738 | 0.00% | 392,585 |
| 2010-04-13 | 2010-04-09 | 16.950 | 23,174 | +1,738 | 0.00% | 392,796 |
| 2010-03-19 | 2010-03-17 | 16.708 | 21,436 | -1,738 | 0.00% | 358,157 |
| 2010-03-09 | 2010-03-05 | 16.501 | 23,174 | -2,897 | 0.00% | 382,396 |
| 2010-03-08 | 2010-03-04 | 16.484 | 26,071 | +2,897 | 0.00% | 429,749 |
| 2010-03-05 | 2010-03-03 | 16.915 | 23,174 | -4,056 | 0.00% | 391,996 |
| 2010-03-04 | 2010-03-02 | 17.191 | 27,230 | -231,742 | 0.00% | 468,124 |
| 2010-03-03 | 2010-03-01 | 16.570 | 258,972 | -689,434 | 0.01% | 4,291,195 |
| 2010-02-25 | 2010-02-23 | 15.517 | 948,406 | -5,794 | 0.05% | 14,716,622 |
| 2010-02-17 | 2010-02-11 | 14.223 | 954,200 | -2,897 | 0.06% | 13,571,279 |
| 2010-02-11 | 2010-02-09 | 13.204 | 957,097 | +8,691 | 0.06% | 12,637,802 |
| 2010-02-05 | 2010-02-03 | 14.551 | 948,406 | -18,540 | 0.05% | 13,799,903 |
| 2010-02-04 | 2010-02-02 | 13.446 | 966,946 | -27,230 | 0.06% | 13,001,511 |
| 2010-02-01 | 2010-01-28 | 12.980 | 994,176 | +6,953 | 0.06% | 12,904,324 |
| 2010-01-28 | 2010-01-26 | 14.033 | 987,223 | +11,587 | 0.06% | 13,853,515 |
| 2010-01-27 | 2010-01-25 | 15.362 | 975,636 | -348,773 | 0.06% | 14,987,596 |
| 2010-01-26 | 2010-01-22 | 15.483 | 1,324,409 | -116,450 | 0.08% | 20,505,423 |
| 2010-01-21 | 2010-01-19 | 16.277 | 1,440,859 | -91,539 | 0.08% | 23,452,402 |
| 2010-01-19 | 2010-01-15 | 15.880 | 1,532,398 | +1,738 | 0.09% | 24,334,003 |
| 2010-01-18 | 2010-01-14 | 16.052 | 1,530,660 | +1,738 | 0.09% | 24,570,604 |
| 2010-01-15 | 2010-01-13 | 16.398 | 1,528,922 | +8,111 | 0.09% | 25,070,506 |
| 2010-01-14 | 2010-01-12 | 17.606 | 1,520,811 | +3,476 | 0.09% | 26,775,006 |
| 2010-01-13 | 2010-01-11 | 17.571 | 1,517,335 | +1,739 | 0.09% | 26,661,428 |
| 2010-01-11 | 2010-01-07 | 17.882 | 1,515,596 | -580 | 0.09% | 27,101,752 |
| 2010-01-08 | 2010-01-06 | 17.882 | 1,516,176 | -2,897 | 0.09% | 27,112,123 |
| 2010-01-07 | 2010-01-05 | 16.881 | 1,519,073 | +5,794 | 0.09% | 25,643,167 |
| 2010-01-06 | 2010-01-04 | 16.622 | 1,513,279 | -579 | 0.09% | 25,153,560 |
| 2010-01-05 | 2009-12-31 | 16.777 | 1,513,858 | -11,588 | 0.09% | 25,398,354 |
| 2010-01-04 | 2009-12-29 | 15.793 | 1,525,446 | +12,167 | 0.09% | 24,091,958 |
| 2009-12-07 | 2009-12-03 | 20.713 | 1,513,279 | -2,317 | 0.09% | 31,343,999 |
| 2009-12-04 | 2009-12-02 | 20.091 | 1,515,596 | +2,317 | 0.09% | 30,450,231 |
| 2009-12-03 | 2009-12-01 | 20.195 | 1,513,279 | -11,587 | 0.09% | 30,560,399 |
| 2009-11-30 | 2009-11-26 | 18.952 | 1,524,866 | +305,900 | 0.09% | 28,899,357 |
| 2009-11-27 | 2009-11-25 | 19.504 | 1,218,966 | +2,317 | 0.07% | 23,775,201 |
| 2009-11-26 | 2009-11-24 | 19.504 | 1,216,649 | -3,476 | 0.07% | 23,730,009 |
| 2009-11-25 | 2009-11-23 | 19.228 | 1,220,125 | -5,793 | 0.07% | 23,460,846 |
| 2009-11-24 | 2009-11-20 | 18.676 | 1,225,918 | +1,158 | 0.07% | 22,895,116 |
| 2009-11-23 | 2009-11-19 | 18.089 | 1,224,760 | +231,743 | 0.07% | 22,154,729 |
| 2009-11-20 | 2009-11-18 | 18.572 | 993,017 | +9,270 | 0.06% | 18,442,641 |
| 2009-11-18 | 2009-11-16 | 19.090 | 983,747 | -3,476 | 0.06% | 18,779,875 |
| 2009-11-17 | 2009-11-13 | 17.916 | 987,223 | -1,738 | 0.06% | 17,687,513 |
| 2009-11-13 | 2009-11-11 | 17.122 | 988,961 | +105,442 | 0.06% | 16,933,432 |
| 2009-11-12 | 2009-11-10 | 17.502 | 883,519 | -8,111 | 0.05% | 15,463,507 |
| 2009-11-11 | 2009-11-09 | 16.846 | 891,630 | +580 | 0.05% | 15,020,647 |
| 2009-11-02 | 2009-10-29 | 15.569 | 891,050 | -5,214 | 0.05% | 13,872,757 |
| 2009-10-28 | 2009-10-23 | 16.536 | 896,264 | +869,034 | 0.05% | 14,820,253 |
| 2009-10-27 | 2009-10-22 | 16.743 | 27,230 | +1,159 | 0.00% | 455,904 |
| 2009-10-23 | 2009-10-21 | 16.933 | 26,071 | -10,428 | 0.00% | 441,449 |
| 2009-10-21 | 2009-10-19 | 16.656 | 36,499 | -5,794 | 0.00% | 607,942 |
| 2009-10-20 | 2009-10-16 | 16.259 | 42,293 | +13,905 | 0.00% | 687,660 |
| 2009-10-19 | 2009-10-15 | 16.622 | 28,388 | +6,372 | 0.00% | 471,862 |
| 2009-10-12 | 2009-10-08 | 16.173 | 22,016 | +5,794 | 0.00% | 356,067 |
| 2009-09-23 | 2009-09-21 | 15.293 | 16,222 | +2,897 | 0.00% | 248,080 |
| 2009-09-14 | 2009-09-10 | 12.255 | 13,325 | -5,794 | 0.00% | 163,298 |
| 2009-09-11 | 2009-09-09 | 12.289 | 19,119 | +5,794 | 0.00% | 234,963 |
| 2009-09-04 | 2009-09-02 | 10.891 | 13,325 | -1,159 | 0.00% | 145,128 |
| 2009-08-26 | 2009-08-24 | 11.685 | 14,484 | -5,793 | 0.00% | 169,251 |
| 2009-08-25 | 2009-08-21 | 10.287 | 20,277 | -1,739 | 0.00% | 208,595 |
| 2009-08-21 | 2009-08-19 | 10.235 | 22,016 | +5,794 | 0.00% | 225,345 |
| 2009-08-19 | 2009-08-17 | 11.323 | 16,222 | -5,794 | 0.00% | 183,680 |
| 2009-08-18 | 2009-08-14 | 11.910 | 22,016 | -7,531 | 0.00% | 262,205 |
| 2009-08-04 | 2009-07-31 | 12.065 | 29,547 | +3,476 | 0.00% | 356,488 |
| 2009-07-21 | 2009-07-17 | 10.477 | 26,071 | +7,532 | 0.00% | 273,150 |
| 2009-07-02 | 2009-06-29 | 8.596 | 18,539 | -28,968 | 0.00% | 159,357 |
| 2009-06-26 | 2009-06-24 | 8.509 | 47,507 | -5,794 | 0.00% | 404,258 |
| 2009-06-23 | 2009-06-19 | 8.406 | 53,301 | +23,174 | 0.00% | 448,042 |
| 2009-06-22 | 2009-06-18 | 6.991 | 30,127 | +5,794 | 0.00% | 210,603 |
| 2009-06-11 | 2009-06-09 | 6.041 | 24,333 | -5,794 | 0.00% | 147,000 |
| 2009-06-05 | 2009-06-03 | 6.594 | 30,127 | +5,794 | 0.00% | 198,643 |
| 2009-05-27 | 2009-05-25 | 6.231 | 24,333 | +134 | 0.00% | 151,618 |
| 2009-04-20 | 2009-04-16 | 4.513 | 24,199 | -11,523 | 0.00% | 109,202 |
| 2009-04-03 | 2009-04-01 | 3.350 | 35,722 | +11,523 | 0.00% | 119,661 |
| 2008-06-05 | 2008-06-03 | 7.637 | 24,199 | +275 | 0.00% | 184,804 |
| 2008-05-23 | 2008-05-21 | 7.654 | 23,924 | +5,697 | 0.00% | 183,123 |
| 2008-05-09 | 2008-05-07 | 8.532 | 18,227 | -5,697 | 0.00% | 155,516 |
| 2008-05-08 | 2008-05-06 | 9.041 | 23,924 | +5,697 | 0.00% | 216,304 |
| 2008-02-04 | 2008-01-31 | 9.217 | 18,227 | -5,697 | 0.00% | 167,996 |
| 2008-01-25 | 2008-01-23 | 8.427 | 23,924 | +5,697 | 0.00% | 201,604 |
| 2007-12-06 | 2007-12-04 | 13.869 | 18,227 | -5,697 | 0.00% | 252,794 |
| 2007-11-19 | 2007-11-15 | 14.554 | 23,924 | -7,404 | 0.00% | 348,187 |
| 2007-11-06 | 2007-11-02 | 15.625 | 31,328 | -3,988 | 0.00% | 489,493 |
| 2007-10-24 | 2007-10-22 | 15.010 | 35,316 | -5,696 | 0.00% | 530,104 |
| 2007-10-23 | 2007-10-18 | 15.256 | 41,012 | +17,088 | 0.00% | 625,683 |
| 2007-10-16 | 2007-10-12 | 15.958 | 23,924 | -5,696 | 0.00% | 381,787 |
| 2007-10-11 | 2007-10-09 | 17.012 | 29,620 | +6,836 | 0.00% | 503,886 |
| 2007-10-10 | 2007-10-08 | 17.152 | 22,784 | -1,709 | 0.00% | 390,794 |
| 2007-10-03 | 2007-09-28 | 16.450 | 24,493 | +1,709 | 0.00% | 402,907 |
| 2007-09-27 | 2007-09-24 | 17.556 | 22,784 | -3,418 | 0.00% | 399,994 |
| 2007-09-11 | 2007-09-07 | 19.066 | 26,202 | -1,139 | 0.00% | 499,560 |
| 2007-09-10 | 2007-09-06 | 19.733 | 27,341 | +11,392 | 0.00% | 539,516 |
| 2007-09-07 | 2007-09-05 | 20.084 | 15,949 | -4,557 | 0.00% | 320,319 |
| 2007-09-06 | 2007-09-04 | 18.785 | 20,506 | +5,696 | 0.00% | 385,202 |
| 2007-09-05 | 2007-09-03 | 16.801 | 14,810 | +5,696 | 0.00% | 248,823 |
| 2007-08-28 | 2007-08-24 | 13.518 | 9,114 | -2,848 | 0.00% | 123,204 |
| 2007-08-27 | 2007-08-23 | 11.885 | 11,962 | -2,848 | 0.00% | 142,173 |
| 2007-08-24 | 2007-08-22 | 11.727 | 14,810 | -2,848 | 0.00% | 173,682 |
| 2007-08-23 | 2007-08-21 | 11.411 | 17,658 | +8,544 | 0.00% | 201,502 |
| 2007-08-22 | 2007-08-20 | 10.621 | 9,114 | -11,392 | 0.00% | 96,803 |
| 2007-08-21 | 2007-08-17 | 9.129 | 20,506 | -5,696 | 0.00% | 187,201 |
| 2007-08-09 | 2007-08-07 | 11.552 | 26,202 | -5,696 | 0.00% | 302,680 |
| 2007-08-01 | 2007-07-30 | 13.694 | 31,898 | -17,088 | 0.00% | 436,799 |
| 2007-07-31 | 2007-07-27 | 13.430 | 48,986 | +569 | 0.01% | 657,896 |
| 2007-07-30 | 2007-07-26 | 13.904 | 48,417 | +14,810 | 0.01% | 673,204 |
| 2007-07-27 | 2007-07-25 | 13.975 | 33,607 | +570 | 0.00% | 469,641 |
| 2007-07-26 | 2007-07-24 | 13.378 | 33,037 | -14,810 | 0.00% | 441,956 |
| 2007-07-25 | 2007-07-23 | 12.114 | 47,847 | +10,253 | 0.01% | 579,599 |
| 2007-07-23 | 2007-07-19 | 12.201 | 37,594 | +5,696 | 0.00% | 458,698 |
| 2007-07-20 | 2007-07-18 | 11.517 | 31,898 | -6,835 | 0.00% | 367,359 |
| 2007-07-19 | 2007-07-17 | 10.463 | 38,733 | +6,835 | 0.00% | 405,276 |
| 2007-07-17 | 2007-07-13 | 10.463 | 31,898 | -5,696 | 0.00% | 333,759 |
| 2007-07-16 | 2007-07-12 | 9.954 | 37,594 | -5,696 | 0.00% | 374,218 |
| 2007-06-26 | 2007-06-22 | 7.725 | 43,290 | 0.00% | 334,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy