History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 6.342 0 +0
2018-03-21 2018-03-19 6.298 0 +0
2018-03-20 2018-03-16 6.401 0 +0
2018-03-19 2018-03-15 6.416 0 +0
2018-03-16 2018-03-14 6.298 0 +0
2018-03-15 2018-03-13 6.076 0 +0
2018-03-14 2018-03-12 6.091 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 6.017 0 +0
2018-03-09 2018-03-07 5.869 0 +0
2018-03-08 2018-03-06 5.854 0 +0
2018-03-07 2018-03-05 5.751 0 +0
2018-03-06 2018-03-02 5.854 0 +0
2018-03-05 2018-03-01 5.943 0 +0
2018-03-02 2018-02-28 5.913 0 +0
2018-03-01 2018-02-27 5.884 0 +0
2018-02-28 2018-02-26 6.061 0 +0
2018-02-27 2018-02-23 6.165 0 +0
2018-02-26 2018-02-22 6.150 0 +0
2018-02-23 2018-02-21 6.254 0 +0
2018-02-22 2018-02-20 6.150 0 +0
2018-02-21 2018-02-15 6.298 0 +0
2018-02-20 2018-02-13 5.573 0 +0
2018-02-14 2018-02-12 5.485 0 +0
2018-02-13 2018-02-09 5.396 0 +0
2018-02-12 2018-02-08 5.766 0 +0
2018-02-09 2018-02-07 5.751 0 +0
2018-02-08 2018-02-06 5.913 0 +0
2018-02-07 2018-02-05 6.298 0 +0
2018-02-06 2018-02-02 6.446 0 +0
2018-02-05 2018-02-01 6.283 0 +0
2018-02-02 2018-01-31 6.401 0 +0
2018-02-01 2018-01-30 6.446 0 +0
2018-01-31 2018-01-29 6.667 0 +0
2018-01-30 2018-01-26 6.771 0 +0
2018-01-29 2018-01-25 6.490 0 +0
2018-01-26 2018-01-24 6.534 0 +0
2018-01-25 2018-01-23 6.505 0 +0
2018-01-24 2018-01-22 6.460 0 +0
2018-01-23 2018-01-19 6.150 0 +0
2018-01-22 2018-01-18 5.973 0 +0
2018-01-19 2018-01-17 6.032 0 +0
2018-01-18 2018-01-16 6.165 0 +0
2018-01-17 2018-01-15 6.032 0 +0
2018-01-16 2018-01-12 6.268 0 +0
2018-01-15 2018-01-11 6.342 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.357 0 +0
2018-01-10 2018-01-08 6.549 0 +0
2018-01-09 2018-01-05 6.549 0 +0
2018-01-08 2018-01-04 6.342 0 +0
2018-01-05 2018-01-03 6.254 0 +0
2018-01-04 2018-01-02 6.327 0 +0
2018-01-03 2017-12-29 6.017 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.032 0 +0
2017-12-28 2017-12-22 5.928 0 +0
2017-12-27 2017-12-21 6.017 0 +0
2017-12-22 2017-12-20 5.987 0 +0
2017-12-21 2017-12-19 6.180 0 +0
2017-12-20 2017-12-18 6.165 0 +0
2017-12-19 2017-12-15 6.268 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.209 0 +0
2017-12-14 2017-12-12 6.239 0 +0
2017-12-13 2017-12-11 6.283 0 +0
2017-12-12 2017-12-08 6.460 0 +0
2017-12-11 2017-12-07 5.677 0 +0
2017-12-08 2017-12-06 5.692 0 +0
2017-12-07 2017-12-05 5.647 0 +0
2017-12-06 2017-12-04 5.810 0 +0
2017-12-05 2017-12-01 5.573 0 +0
2017-12-04 2017-11-30 5.100 0 +0
2017-12-01 2017-11-29 5.026 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.908 0 +0
2017-11-28 2017-11-24 4.953 0 +0
2017-11-27 2017-11-23 5.041 0 +0
2017-11-24 2017-11-22 5.130 0 +0
2017-11-23 2017-11-21 4.997 0 +0
2017-11-22 2017-11-20 4.879 0 +0
2017-11-21 2017-11-17 5.071 0 +0
2017-11-20 2017-11-16 5.160 0 +0
2017-11-17 2017-11-15 5.086 0 +0
2017-11-16 2017-11-14 5.248 0 +0
2017-11-15 2017-11-13 5.248 0 +0
2017-11-14 2017-11-10 5.263 0 +0
2017-11-13 2017-11-09 5.263 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.366 0 +0
2017-11-08 2017-11-06 5.337 0 +0
2017-11-07 2017-11-03 5.455 0 +0
2017-11-06 2017-11-02 5.573 0 +0
2017-11-03 2017-11-01 5.603 0 +0
2017-11-02 2017-10-31 5.588 0 +0
2017-11-01 2017-10-30 5.618 0 +0
2017-10-31 2017-10-27 5.662 0 +0
2017-10-30 2017-10-26 5.780 0 +0
2017-10-27 2017-10-25 5.825 0 +0
2017-10-26 2017-10-24 5.736 0 +0
2017-10-25 2017-10-23 5.707 0 +0
2017-10-24 2017-10-20 5.766 0 +0
2017-10-23 2017-10-19 5.588 0 +0
2017-10-20 2017-10-18 5.780 0 +0
2017-10-19 2017-10-17 5.766 0 +0
2017-10-18 2017-10-16 5.825 0 +0
2017-10-17 2017-10-13 5.780 0 +0
2017-10-16 2017-10-12 5.810 0 +0
2017-10-13 2017-10-11 5.840 0 +0
2017-10-12 2017-10-10 5.973 0 +0
2017-10-11 2017-10-09 5.869 0 +0
2017-10-10 2017-10-06 6.002 0 +0
2017-10-09 2017-10-04 6.047 0 +0
2017-10-06 2017-10-03 5.899 0 +0
2017-10-04 2017-09-29 5.928 0 +0
2017-10-03 2017-09-28 5.795 0 +0
2017-09-29 2017-09-27 5.943 0 +0
2017-09-28 2017-09-26 5.928 0 +0
2017-09-27 2017-09-25 5.766 0 +0
2017-09-26 2017-09-22 6.475 0 +0
2017-09-25 2017-09-21 6.727 0 +0
2017-09-22 2017-09-20 6.682 0 +0
2017-09-21 2017-09-19 6.564 0 +0
2017-09-20 2017-09-18 6.682 0 +0
2017-09-19 2017-09-15 6.534 0 +0
2017-09-18 2017-09-14 6.490 0 +0
2017-09-15 2017-09-13 6.342 0 +0
2017-09-14 2017-09-12 6.490 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.342 0 +0
2017-09-11 2017-09-07 6.416 0 +0
2017-09-08 2017-09-06 6.268 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.061 0 +0
2017-09-05 2017-09-01 6.076 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 5.973 0 +0
2017-08-31 2017-08-29 5.603 0 +0
2017-08-30 2017-08-28 5.633 0 +0
2017-08-29 2017-08-25 5.692 0 +0
2017-08-28 2017-08-24 5.692 0 +0
2017-08-25 2017-08-22 5.633 0 +0
2017-08-24 2017-08-21 5.440 0 +0
2017-08-22 2017-08-18 5.337 0 +0
2017-08-21 2017-08-17 5.440 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.485 0 +0
2017-08-15 2017-08-11 5.470 0 +0
2017-08-14 2017-08-10 5.766 0 +0
2017-08-11 2017-08-09 5.899 0 +0
2017-08-10 2017-08-08 5.958 0 +0
2017-08-09 2017-08-07 5.810 0 +0
2017-08-08 2017-08-04 5.766 0 +0
2017-08-07 2017-08-03 5.751 0 +0
2017-08-04 2017-08-02 5.913 0 +0
2017-08-03 2017-08-01 5.973 0 +0
2017-08-02 2017-07-31 6.061 0 +0
2017-08-01 2017-07-28 6.047 0 +0
2017-07-31 2017-07-27 5.854 0 +0
2017-07-28 2017-07-26 5.662 0 +0
2017-07-27 2017-07-25 5.559 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.647 0 +0
2017-07-24 2017-07-20 5.677 0 +0
2017-07-21 2017-07-19 5.647 0 +0
2017-07-20 2017-07-18 5.322 0 +0
2017-07-19 2017-07-17 5.366 0 +0
2017-07-18 2017-07-14 5.381 0 +0
2017-07-17 2017-07-13 5.293 0 +0
2017-07-14 2017-07-12 5.440 0 +0
2017-07-13 2017-07-11 5.500 0 +0
2017-07-12 2017-07-10 5.500 0 +0
2017-07-11 2017-07-07 5.500 0 +0
2017-07-10 2017-07-06 5.500 0 +0
2017-07-07 2017-07-05 5.307 0 +0
2017-07-06 2017-07-04 5.293 0 +0
2017-07-05 2017-07-03 5.381 0 +0
2017-07-04 2017-06-30 5.071 0 +0
2017-07-03 2017-06-29 4.982 0 +0
2017-06-30 2017-06-28 4.967 0 +0
2017-06-29 2017-06-27 5.012 0 +0
2017-06-28 2017-06-26 5.056 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 5.012 0 +0
2017-06-23 2017-06-21 4.834 0 +0
2017-06-22 2017-06-20 4.805 0 +0
2017-06-21 2017-06-19 4.760 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.701 0 +0
2017-06-16 2017-06-14 4.775 0 +0
2017-06-15 2017-06-13 4.864 0 +0
2017-06-14 2017-06-12 4.819 0 +0
2017-06-13 2017-06-09 4.938 0 +0
2017-06-12 2017-06-08 4.967 0 +0
2017-06-09 2017-06-07 5.012 0 +0
2017-06-08 2017-06-06 5.041 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 4.967 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.879 0 +0
2017-06-01 2017-05-29 5.041 0 +0
2017-05-31 2017-05-26 4.731 0 +0
2017-05-29 2017-05-25 4.672 0 +0
2017-05-26 2017-05-24 4.613 0 +0
2017-05-25 2017-05-23 4.509 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.524 0 +0
2017-05-22 2017-05-18 4.361 0 +0
2017-05-19 2017-05-17 4.376 0 +0
2017-05-18 2017-05-16 4.332 0 +0
2017-05-17 2017-05-15 4.332 0 +0
2017-05-16 2017-05-12 4.287 0 +0
2017-05-15 2017-05-11 4.317 0 +0
2017-05-12 2017-05-10 4.317 0 +0
2017-05-11 2017-05-09 4.317 0 +0
2017-05-10 2017-05-08 4.243 0 +0
2017-05-09 2017-05-05 4.317 0 +0
2017-05-08 2017-05-04 4.406 0 +0
2017-05-05 2017-05-02 4.524 0 +0
2017-05-04 2017-04-28 4.716 0 +0
2017-05-02 2017-04-27 4.701 0 +0
2017-04-28 2017-04-26 4.775 0 +0
2017-04-27 2017-04-25 4.819 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.805 0 +0
2017-04-24 2017-04-20 4.805 0 +0
2017-04-21 2017-04-19 4.805 0 +0
2017-04-20 2017-04-18 4.834 0 +0
2017-04-19 2017-04-13 4.997 0 +0
2017-04-18 2017-04-12 4.716 0 +0
2017-04-13 2017-04-11 4.701 0 +0
2017-04-12 2017-04-10 4.731 0 +0
2017-04-11 2017-04-07 4.775 0 +0
2017-04-10 2017-04-06 4.819 0 +0
2017-04-07 2017-04-05 4.819 0 +0
2017-04-06 2017-04-03 4.805 0 +0
2017-04-05 2017-03-31 4.790 0 +0
2017-04-03 2017-03-30 4.805 0 +0
2017-03-31 2017-03-29 4.879 0 +0
2017-03-30 2017-03-28 4.893 0 +0
2017-03-29 2017-03-27 4.923 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.130 0 +0
2017-03-24 2017-03-22 4.953 0 +0
2017-03-23 2017-03-21 4.849 0 +0
2017-03-22 2017-03-20 4.953 0 +0
2017-03-21 2017-03-17 5.086 0 +0
2017-03-20 2017-03-16 5.174 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.174 0 +0
2017-03-14 2017-03-10 5.056 0 +0
2017-03-13 2017-03-09 5.026 0 +0
2017-03-10 2017-03-08 5.115 0 +0
2017-03-09 2017-03-07 4.997 0 +0
2017-03-08 2017-03-06 4.746 0 +0
2017-03-07 2017-03-03 4.746 0 +0
2017-03-06 2017-03-02 4.790 0 +0
2017-03-03 2017-03-01 4.819 0 +0
2017-03-02 2017-02-28 4.819 0 +0
2017-03-01 2017-02-27 4.879 0 +0
2017-02-28 2017-02-24 4.893 0 +0
2017-02-27 2017-02-23 5.041 0 +0
2017-02-24 2017-02-22 5.086 0 +0
2017-02-23 2017-02-21 4.997 0 +0
2017-02-22 2017-02-20 5.056 0 +0
2017-02-21 2017-02-17 4.908 0 +0
2017-02-20 2017-02-16 5.160 0 +0
2017-02-17 2017-02-15 5.174 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.041 0 +0
2017-02-14 2017-02-10 5.041 0 +0
2017-02-13 2017-02-09 4.982 0 +0
2017-02-10 2017-02-08 5.100 0 +0
2017-02-09 2017-02-07 4.938 0 +0
2017-02-08 2017-02-06 4.997 0 +0
2017-02-07 2017-02-03 4.406 0 +0
2017-02-06 2017-02-02 4.465 0 +0
2017-02-03 2017-02-01 4.509 0 +0
2017-02-02 2017-01-27 4.479 0 +0
2017-02-01 2017-01-25 4.524 0 +0
2017-01-26 2017-01-24 4.598 0 +0
2017-01-25 2017-01-23 4.613 0 +0
2017-01-24 2017-01-20 4.553 0 +0
2017-01-23 2017-01-19 4.627 0 +0
2017-01-20 2017-01-18 4.583 0 +0
2017-01-19 2017-01-17 4.672 0 +0
2017-01-18 2017-01-16 4.332 0 +0
2017-01-17 2017-01-13 4.465 0 +0
2017-01-16 2017-01-12 4.539 0 +0
2017-01-13 2017-01-11 4.228 0 +0
2017-01-12 2017-01-10 3.947 0 +0
2017-01-11 2017-01-09 3.977 0 +0
2017-01-10 2017-01-06 4.006 0 +0
2017-01-09 2017-01-05 3.799 0 +0
2017-01-06 2017-01-04 3.829 0 +0
2017-01-05 2017-01-03 3.829 0 +0
2017-01-04 2016-12-30 3.799 0 +0
2017-01-03 2016-12-29 3.711 0 +0
2016-12-30 2016-12-28 3.726 0 +0
2016-12-29 2016-12-23 3.681 0 +0
2016-12-28 2016-12-22 3.666 0 +0
2016-12-23 2016-12-21 3.696 0 +0
2016-12-22 2016-12-20 3.696 0 +0
2016-12-21 2016-12-19 3.740 0 +0
2016-12-20 2016-12-16 3.755 0 +0
2016-12-19 2016-12-15 3.711 0 +0
2016-12-16 2016-12-14 3.770 0 +0
2016-12-15 2016-12-13 3.814 0 +0
2016-12-14 2016-12-12 3.755 0 +0
2016-12-13 2016-12-09 3.859 0 +0
2016-12-12 2016-12-08 3.873 0 +0
2016-12-09 2016-12-07 3.829 0 +0
2016-12-08 2016-12-06 3.785 0 +0
2016-12-07 2016-12-05 3.740 0 +0
2016-12-06 2016-12-02 3.829 0 +0
2016-12-05 2016-12-01 3.859 0 +0
2016-12-02 2016-11-30 3.578 0 +0
2016-12-01 2016-11-29 3.696 0 +0
2016-11-30 2016-11-28 3.696 0 +0
2016-11-29 2016-11-25 3.696 0 +0
2016-11-28 2016-11-24 3.681 0 +0
2016-11-25 2016-11-23 3.726 0 +0
2016-11-24 2016-11-22 3.696 0 +0
2016-11-23 2016-11-21 3.681 0 +0
2016-11-22 2016-11-18 3.711 0 +0
2016-11-21 2016-11-17 3.726 0 +0
2016-11-18 2016-11-16 3.726 0 +0
2016-11-17 2016-11-15 3.770 0 +0
2016-11-16 2016-11-14 3.785 0 +0
2016-11-15 2016-11-11 3.755 0 +0
2016-11-14 2016-11-10 3.637 0 +0
2016-11-11 2016-11-09 3.563 0 +0
2016-11-10 2016-11-08 3.652 0 +0
2016-11-09 2016-11-07 3.637 0 +0
2016-11-08 2016-11-04 3.607 0 +0
2016-11-07 2016-11-03 3.592 0 +0
2016-11-04 2016-11-02 3.637 0 +0
2016-11-03 2016-11-01 3.652 0 +0
2016-11-02 2016-10-31 3.637 0 +0
2016-11-01 2016-10-28 3.711 0 +0
2016-10-31 2016-10-27 3.785 0 +0
2016-10-28 2016-10-26 3.829 0 +0
2016-10-27 2016-10-25 3.770 0 +0
2016-10-26 2016-10-24 3.755 0 +0
2016-10-25 2016-10-20 3.740 0 +0
2016-10-24 2016-10-19 3.726 0 +0
2016-10-20 2016-10-18 3.755 0 +0
2016-10-19 2016-10-17 3.711 0 +0
2016-10-18 2016-10-14 3.726 0 +0
2016-10-17 2016-10-13 3.637 0 +0
2016-10-14 2016-10-12 3.666 0 +0
2016-10-13 2016-10-11 3.607 0 +0
2016-10-12 2016-10-07 3.770 0 +0
2016-10-11 2016-10-06 3.873 0 +0
2016-10-07 2016-10-05 3.873 0 +0
2016-10-06 2016-10-04 3.873 0 +0
2016-10-05 2016-10-03 3.962 0 +0
2016-10-04 2016-09-30 3.903 0 +0
2016-10-03 2016-09-29 3.814 0 +0
2016-09-30 2016-09-28 3.726 0 +0
2016-09-29 2016-09-27 3.740 0 +0
2016-09-28 2016-09-26 3.696 0 +0
2016-09-27 2016-09-23 3.814 0 +0
2016-09-26 2016-09-22 3.770 0 +0
2016-09-23 2016-09-21 3.770 0 +0
2016-09-22 2016-09-20 3.696 0 +0
2016-09-21 2016-09-19 3.696 0 +0
2016-09-20 2016-09-15 3.563 0 +0
2016-09-19 2016-09-14 3.548 0 +0
2016-09-15 2016-09-13 3.533 0 +0
2016-09-14 2016-09-12 3.533 0 +0
2016-09-13 2016-09-09 3.652 0 +0
2016-09-12 2016-09-08 3.696 0 +0
2016-09-09 2016-09-07 3.666 0 +0
2016-09-08 2016-09-06 3.519 0 +0
2016-09-07 2016-09-05 3.459 0 +0
2016-09-06 2016-09-02 3.400 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.282 0 +0
2016-09-01 2016-08-30 3.267 0 +0
2016-08-31 2016-08-29 3.341 0 +0
2016-08-30 2016-08-26 3.312 0 +0
2016-08-29 2016-08-25 3.297 0 +0
2016-08-26 2016-08-24 3.356 0 +0
2016-08-25 2016-08-23 3.371 0 +0
2016-08-24 2016-08-22 3.385 0 +0
2016-08-23 2016-08-19 3.385 0 +0
2016-08-22 2016-08-18 3.415 0 +0
2016-08-19 2016-08-17 3.430 0 +0
2016-08-18 2016-08-16 3.459 0 +0
2016-08-17 2016-08-15 3.474 0 +0
2016-08-16 2016-08-12 3.445 0 +0
2016-08-15 2016-08-11 3.400 0 +0
2016-08-12 2016-08-10 3.356 0 +0
2016-08-11 2016-08-09 3.474 0 +0
2016-08-10 2016-08-08 3.252 0 +0
2016-08-09 2016-08-05 3.208 0 +0
2016-08-08 2016-08-04 3.075 0 +0
2016-08-05 2016-08-03 3.045 0 +0
2016-08-04 2016-08-01 3.090 0 +0
2016-08-03 2016-07-29 3.090 0 +0
2016-08-01 2016-07-28 3.090 0 +0
2016-07-29 2016-07-27 3.105 0 +0
2016-07-28 2016-07-26 3.105 0 +0
2016-07-27 2016-07-25 3.119 0 +0
2016-07-26 2016-07-22 3.149 0 +0
2016-07-25 2016-07-21 3.223 0 +0
2016-07-22 2016-07-20 3.193 0 +0
2016-07-21 2016-07-19 3.193 0 +0
2016-07-20 2016-07-18 3.252 0 +0
2016-07-19 2016-07-15 3.297 0 +0
2016-07-18 2016-07-14 3.031 0 +0
2016-07-15 2016-07-13 3.016 0 +0
2016-07-14 2016-07-12 2.972 0 +0
2016-07-13 2016-07-11 3.031 0 +0
2016-07-12 2016-07-08 2.986 0 +0
2016-07-11 2016-07-07 2.986 0 +0
2016-07-08 2016-07-06 2.942 0 +0
2016-07-07 2016-07-05 2.986 0 +0
2016-07-06 2016-07-04 3.031 0 +0
2016-07-05 2016-06-30 2.927 0 +0
2016-07-04 2016-06-29 2.883 0 +0
2016-06-30 2016-06-28 2.838 0 +0
2016-06-29 2016-06-27 2.868 0 +0
2016-06-28 2016-06-24 2.838 0 +0
2016-06-27 2016-06-23 2.927 0 +0
2016-06-24 2016-06-22 2.912 0 +0
2016-06-23 2016-06-21 2.898 0 +0
2016-06-22 2016-06-20 2.868 0 +0
2016-06-21 2016-06-17 2.838 0 +0
2016-06-20 2016-06-16 2.853 0 +0
2016-06-17 2016-06-15 2.898 0 +0
2016-06-16 2016-06-14 2.868 0 +0
2016-06-15 2016-06-13 2.898 0 +0
2016-06-14 2016-06-10 2.957 0 +0
2016-06-13 2016-06-08 3.075 0 +0
2016-06-10 2016-06-07 3.090 0 +0
2016-06-08 2016-06-06 3.016 0 +0
2016-06-07 2016-06-03 3.001 0 +0
2016-06-06 2016-06-02 2.972 0 +0
2016-06-03 2016-06-01 2.957 0 +0
2016-06-02 2016-05-31 3.001 0 +0
2016-06-01 2016-05-30 2.957 0 +0
2016-05-31 2016-05-27 2.942 0 +0
2016-05-30 2016-05-26 2.942 0 +0
2016-05-27 2016-05-25 2.942 0 +0
2016-05-26 2016-05-24 2.898 0 +0
2016-05-25 2016-05-23 2.883 0 +0
2016-05-24 2016-05-20 2.838 0 +0
2016-05-23 2016-05-19 2.838 0 +0
2016-05-20 2016-05-18 2.868 0 +0
2016-05-19 2016-05-17 2.898 0 +0
2016-05-18 2016-05-16 2.868 0 +0
2016-05-17 2016-05-13 2.853 0 +0
2016-05-16 2016-05-12 2.912 0 +0
2016-05-13 2016-05-11 2.957 0 +0
2016-05-12 2016-05-10 2.957 0 +0
2016-05-11 2016-05-09 2.957 0 +0
2016-05-10 2016-05-06 2.972 0 +0
2016-05-09 2016-05-05 3.031 0 +0
2016-05-06 2016-05-04 3.045 0 -33,821
2016-05-05 2016-05-03 3.060 33,821 +33,821 0.00% 103,500
2016-04-19 2016-04-15 3.193 0 -16,495,094
2016-04-18 2016-04-14 3.193 16,495,094 +6,764 0.67% 52,673,590
2016-04-15 2016-04-13 3.223 16,488,330 +8,793 0.67% 53,139,509
2016-04-14 2016-04-12 3.134 16,479,537 +60,878 0.67% 51,649,395
2016-04-13 2016-04-11 3.149 16,418,659 +6,764 0.66% 51,701,323
2016-04-12 2016-04-08 3.090 16,411,895 -13,528 0.66% 50,709,507
2016-04-11 2016-04-07 3.031 16,425,423 -16,828 0.66% 49,779,989
2016-04-08 2016-04-06 3.060 16,442,251 +182,633 0.66% 50,317,145
2016-04-07 2016-04-05 3.090 16,259,618 +27,733 0.66% 50,239,001
2016-04-06 2016-04-01 3.105 16,231,885 +57,496 0.66% 50,393,280
2016-04-05 2016-03-31 3.134 16,174,389 +12,175 0.65% 50,693,014
2016-04-01 2016-03-30 3.119 16,162,214 -676 0.65% 50,415,918
2016-03-31 2016-03-29 3.105 16,162,890 +25,027 0.65% 50,179,079
2016-03-30 2016-03-24 3.119 16,137,863 +83,876 0.65% 50,339,958
2016-03-29 2016-03-23 3.282 16,053,987 +13,528 0.65% 52,689,036
2016-03-23 2016-03-21 3.474 16,040,459 -6,764 0.65% 55,727,431
2016-03-21 2016-03-17 3.430 16,047,223 +10,147 0.65% 55,039,217
2016-03-17 2016-03-15 3.489 16,037,076 -33,821 0.65% 55,952,766
2016-03-16 2016-03-14 3.548 16,070,897 +12,852 0.65% 57,021,119
2016-03-10 2016-03-08 3.533 16,058,045 +29,086 0.65% 56,738,120
2016-03-09 2016-03-07 3.548 16,028,959 -20,293 0.65% 56,872,318
2016-03-08 2016-03-04 3.504 16,049,252 -144,754 0.65% 56,232,516
2016-03-07 2016-03-03 3.445 16,194,006 +6,765 0.65% 55,782,065
2016-03-04 2016-03-02 3.445 16,187,241 -67,642 0.65% 55,758,762
2016-03-03 2016-03-01 3.223 16,254,883 -13,529 0.66% 52,387,143
2016-03-01 2016-02-26 3.164 16,268,412 -13,528 0.66% 51,468,713
2016-02-29 2016-02-25 3.045 16,281,940 +33,821 0.66% 49,585,848
2016-02-26 2016-02-24 3.164 16,248,119 -3,382 0.66% 51,404,512
2016-02-25 2016-02-23 3.164 16,251,501 -27,057 0.66% 51,415,211
2016-02-23 2016-02-19 3.223 16,278,558 -22,322 0.66% 52,463,444
2016-02-22 2016-02-18 3.149 16,300,880 +36,527 0.66% 51,330,445
2016-02-19 2016-02-17 3.001 16,264,353 -2,706 0.66% 48,810,943
2016-02-18 2016-02-16 3.045 16,267,059 -28,409 0.66% 49,540,528
2016-02-17 2016-02-15 2.957 16,295,468 -31,792 0.66% 48,181,599
2016-02-16 2016-02-12 2.779 16,327,260 +52,761 0.66% 45,379,064
2016-02-15 2016-02-11 2.957 16,274,499 +13,528 0.66% 48,119,599
2016-02-03 2016-02-01 3.045 16,260,971 +38,556 0.66% 49,521,988
2016-02-02 2016-01-29 3.090 16,222,415 -60,878 0.65% 50,124,051
2016-02-01 2016-01-28 2.942 16,283,293 +25,028 0.66% 47,904,872
2016-01-29 2016-01-27 2.927 16,258,265 +12,175 0.66% 47,590,883
2016-01-28 2016-01-26 2.868 16,246,090 +57,496 0.66% 46,594,532
2016-01-27 2016-01-25 3.016 16,188,594 +92,669 0.65% 48,822,911
2016-01-26 2016-01-22 3.016 16,095,925 -13,528 0.65% 48,543,432
2016-01-25 2016-01-21 2.883 16,109,453 +6,764 0.65% 46,440,809
2016-01-22 2016-01-20 2.972 16,102,689 +37,203 0.65% 47,849,658
2016-01-21 2016-01-19 3.164 16,065,486 +20,292 0.65% 50,826,712
2016-01-20 2016-01-18 3.031 16,045,194 +6,765 0.65% 48,627,642
2016-01-19 2016-01-15 3.105 16,038,429 +23,674 0.65% 49,792,679
2016-01-18 2016-01-14 3.193 16,014,755 +35,174 0.65% 51,139,729
2016-01-15 2016-01-13 3.164 15,979,581 +23,675 0.65% 50,554,932
2016-01-14 2016-01-12 3.164 15,955,906 -16,234 0.64% 50,480,031
2016-01-13 2016-01-11 3.208 15,972,140 +3,382 0.64% 51,239,775
2016-01-12 2016-01-08 3.385 15,968,758 -67,642 0.64% 54,061,861
2016-01-11 2016-01-07 3.341 16,036,400 +50,055 0.65% 53,579,628
2016-01-08 2016-01-06 3.548 15,986,345 +11,499 0.65% 56,721,120
2016-01-07 2016-01-05 3.548 15,974,846 +494,462 0.64% 56,680,320
2016-01-06 2016-01-04 3.533 15,480,384 -81,170 0.63% 54,697,062
2016-01-05 2015-12-31 3.740 15,561,554 -6,764 0.63% 58,204,674
2016-01-04 2015-12-29 3.799 15,568,318 +6,764 0.63% 59,150,605
2015-12-30 2015-12-28 3.785 15,561,554 -433,585 0.63% 58,894,848
2015-12-29 2015-12-24 3.755 15,995,139 +213,072 0.65% 60,062,874
2015-12-28 2015-12-22 3.785 15,782,067 +30,439 0.64% 59,729,409
2015-12-23 2015-12-21 3.711 15,751,628 -189,397 0.64% 58,449,869
2015-12-22 2015-12-18 3.681 15,941,025 -20,293 0.64% 58,681,332
2015-12-21 2015-12-17 3.666 15,961,318 -154,899 0.64% 58,520,066
2015-12-18 2015-12-16 3.578 16,116,217 +18,263 0.65% 57,658,434
2015-12-17 2015-12-15 3.548 16,097,954 -20,293 0.65% 57,117,119
2015-12-16 2015-12-14 3.474 16,118,247 +108,227 0.65% 55,997,681
2015-12-15 2015-12-11 3.474 16,010,020 +172,487 0.65% 55,621,681
2015-12-14 2015-12-10 3.563 15,837,533 +100,110 0.64% 56,427,258
2015-12-11 2015-12-09 3.726 15,737,423 +10,146 0.64% 58,629,816
2015-12-10 2015-12-08 3.681 15,727,277 -91,316 0.64% 57,894,493
2015-12-08 2015-12-04 3.785 15,818,593 -13,529 0.64% 59,867,647
2015-12-07 2015-12-03 3.814 15,832,122 -45,320 0.64% 60,386,966
2015-12-04 2015-12-02 3.859 15,877,442 +677 0.64% 61,264,009
2015-12-03 2015-12-01 3.755 15,876,765 -114,315 0.64% 59,618,371
2015-12-02 2015-11-30 3.578 15,991,080 +31,115 0.65% 57,210,736
2015-12-01 2015-11-27 3.548 15,959,965 +20,293 0.64% 56,627,521
2015-11-30 2015-11-26 3.666 15,939,672 -4,059 0.64% 58,440,703
2015-11-27 2015-11-25 3.711 15,943,731 -92,669 0.64% 59,162,709
2015-11-26 2015-11-24 3.681 16,036,400 +203,602 0.65% 59,032,422
2015-11-25 2015-11-23 3.814 15,832,798 +25,027 0.64% 60,389,544
2015-11-24 2015-11-20 3.799 15,807,771 -35,850 0.64% 60,060,388
2015-11-23 2015-11-19 3.726 15,843,621 +3,382 0.64% 59,025,457
2015-11-20 2015-11-18 3.711 15,840,239 -100,110 0.64% 58,778,679
2015-11-19 2015-11-17 3.592 15,940,349 +6,765 0.64% 57,264,895
2015-11-18 2015-11-16 3.533 15,933,584 +7,440 0.64% 56,298,361
2015-11-17 2015-11-13 3.637 15,926,144 +112,962 0.64% 57,920,209
2015-11-16 2015-11-12 3.785 15,813,182 +85,229 0.64% 59,847,168
2015-11-13 2015-11-11 3.755 15,727,953 +12,175 0.64% 59,059,572
2015-11-12 2015-11-10 3.799 15,715,778 +52,085 0.63% 59,710,868
2015-11-11 2015-11-09 3.903 15,663,693 +121,079 0.63% 61,133,951
2015-11-10 2015-11-06 3.932 15,542,614 -65,613 0.63% 61,120,946
2015-11-09 2015-11-05 3.888 15,608,227 +22,998 0.63% 60,686,724
2015-11-06 2015-11-04 3.918 15,585,229 +230,659 0.63% 61,058,121
2015-11-05 2015-11-03 3.799 15,354,570 +36,527 0.62% 58,338,486
2015-11-04 2015-11-02 3.814 15,318,043 -27,057 0.62% 58,426,163
2015-11-03 2015-10-30 3.726 15,345,100 +23,675 0.62% 57,168,216
2015-11-02 2015-10-29 3.696 15,321,425 +20,969 0.62% 56,626,998
2015-10-30 2015-10-28 3.726 15,300,456 +109,579 0.62% 57,001,894
2015-10-29 2015-10-27 3.918 15,190,877 -10,146 0.61% 59,513,171
2015-10-28 2015-10-26 3.932 15,201,023 +579,015 0.61% 59,777,648
2015-10-27 2015-10-23 3.903 14,622,008 +43,290 0.59% 57,068,350
2015-10-26 2015-10-22 3.711 14,578,718 +1,211,466 0.59% 54,097,529
2015-10-23 2015-10-20 3.740 13,367,252 +677 0.54% 49,997,355
2015-10-22 2015-10-19 3.681 13,366,575 +53,437 0.54% 49,204,391
2015-10-20 2015-10-16 3.711 13,313,138 +3,382 0.54% 49,401,317
2015-10-19 2015-10-15 3.711 13,309,756 -193,456 0.54% 49,388,767
2015-10-16 2015-10-14 3.607 13,503,212 +45,320 0.55% 48,709,232
2015-10-15 2015-10-13 3.726 13,457,892 -17,587 0.54% 50,137,417
2015-10-14 2015-10-12 3.652 13,475,479 -64,260 0.54% 49,206,847
2015-10-13 2015-10-09 3.504 13,539,739 +280,038 0.55% 47,439,818
2015-10-12 2015-10-08 3.533 13,259,701 -6,764 0.54% 46,850,691
2015-10-09 2015-10-07 3.578 13,266,465 -71,024 0.54% 47,462,975
2015-10-08 2015-10-06 3.371 13,337,489 -30,439 0.54% 44,956,583
2015-10-07 2015-10-05 3.445 13,367,928 +160,311 0.54% 46,047,323
2015-10-06 2015-10-02 3.430 13,207,617 -149,488 0.53% 45,299,856
2015-10-05 2015-09-30 3.149 13,357,105 -36,527 0.54% 42,060,683
2015-10-02 2015-09-29 3.001 13,393,632 +60,201 0.54% 40,195,624
2015-09-30 2015-09-25 3.252 13,333,431 +37,880 0.54% 43,365,961
2015-09-29 2015-09-24 3.208 13,295,551 +215,777 0.54% 42,653,085
2015-09-25 2015-09-23 3.267 13,079,774 +66,289 0.53% 42,734,329
2015-09-24 2015-09-22 3.385 13,013,485 -301,006 0.53% 44,056,853
2015-09-23 2015-09-21 3.400 13,314,491 -163,693 0.54% 45,272,740
2015-09-22 2015-09-18 3.430 13,478,184 -382,853 0.54% 46,227,855
2015-09-21 2015-09-17 3.208 13,861,037 -20,969 0.56% 44,467,205
2015-09-18 2015-09-16 3.193 13,882,006 -23,675 0.56% 44,329,247
2015-09-17 2015-09-15 3.105 13,905,681 -85,905 0.56% 43,171,380
2015-09-16 2015-09-14 3.164 13,991,586 +126,490 0.56% 44,265,471
2015-09-15 2015-09-11 3.208 13,865,096 +781,264 0.56% 44,480,226
2015-09-14 2015-09-10 3.179 13,083,832 -84,553 0.53% 41,587,019
2015-09-11 2015-09-09 3.238 13,168,385 -676 0.53% 42,634,483
2015-09-10 2015-09-08 3.164 13,169,061 -89,287 0.53% 41,663,232
2015-09-09 2015-09-07 2.853 13,258,348 -171,811 0.54% 37,829,543
2015-09-08 2015-09-04 2.809 13,430,159 +119,726 0.54% 37,724,121
2015-09-07 2015-09-02 2.883 13,310,433 +210,367 0.54% 38,371,711
2015-09-04 2015-09-01 2.957 13,100,066 +171,134 0.53% 38,733,599
2015-09-02 2015-08-31 3.060 12,928,932 +27,056 0.52% 39,565,565
2015-09-01 2015-08-28 3.223 12,901,876 +83,200 0.52% 41,580,885
2015-08-31 2015-08-27 3.134 12,818,676 +20,292 0.52% 40,175,696
2015-08-28 2015-08-26 2.898 12,798,384 +91,993 0.52% 37,084,769
2015-08-27 2015-08-25 2.868 12,706,391 +22,999 0.51% 36,442,513
2015-08-26 2015-08-24 3.075 12,683,392 +123,108 0.51% 39,001,663
2015-08-25 2015-08-21 3.666 12,560,284 +227,953 0.51% 46,050,623
2015-08-24 2015-08-20 3.770 12,332,331 +35,850 0.50% 46,491,090
2015-08-21 2015-08-19 3.947 12,296,481 +77,112 0.50% 48,537,396
2015-08-20 2015-08-18 3.932 12,219,369 +76,435 0.49% 48,052,367
2015-08-19 2015-08-17 4.051 12,142,934 +6,764 0.49% 49,187,933
2015-08-18 2015-08-14 4.139 12,136,170 -1,352 0.49% 50,237,041
2015-08-17 2015-08-13 4.125 12,137,522 +41,261 0.49% 50,063,200
2015-08-14 2015-08-12 4.110 12,096,261 +6,764 0.49% 49,714,184
2015-08-13 2015-08-11 4.258 12,089,497 +228,630 0.49% 51,473,665
2015-08-12 2015-08-10 4.524 11,860,867 -16,234 0.48% 53,656,487
2015-08-11 2015-08-07 4.302 11,877,101 +19,616 0.48% 51,096,107
2015-08-10 2015-08-06 4.228 11,857,485 +31,115 0.48% 50,135,227
2015-08-07 2015-08-05 4.273 11,826,370 +21,646 0.48% 50,528,183
2015-08-06 2015-08-04 4.302 11,804,724 -7,441 0.48% 50,784,736
2015-08-05 2015-08-03 4.317 11,812,165 -25,704 0.48% 50,991,376
2015-08-04 2015-07-31 4.332 11,837,869 +82,523 0.48% 51,277,344
2015-08-03 2015-07-30 4.287 11,755,346 -156,253 0.47% 50,398,520
2015-07-31 2015-07-29 4.361 11,911,599 +41,938 0.48% 51,948,912
2015-07-30 2015-07-28 4.287 11,869,661 +176,546 0.48% 50,888,621
2015-07-29 2015-07-27 4.391 11,693,115 +216,454 0.47% 51,341,794
2015-07-28 2015-07-24 4.716 11,476,661 -118,374 0.46% 54,124,090
2015-07-27 2015-07-23 4.760 11,595,035 -13,528 0.47% 55,196,598
2015-07-24 2015-07-22 4.701 11,608,563 +69,671 0.47% 54,574,524
2015-07-23 2015-07-21 4.790 11,538,892 -4,058 0.47% 55,270,512
2015-07-22 2015-07-20 4.849 11,542,950 -28,410 0.47% 55,972,542
2015-07-21 2015-07-17 4.790 11,571,360 -116,344 0.47% 55,426,032
2015-07-20 2015-07-16 4.746 11,687,704 -71,700 0.47% 55,464,948
2015-07-17 2015-07-15 4.539 11,759,404 +238,775 0.47% 53,371,334
2015-07-16 2015-07-14 4.790 11,520,629 -16,910 0.47% 55,183,034
2015-07-15 2015-07-13 4.938 11,537,539 -87,258 0.47% 56,969,712
2015-07-14 2015-07-10 4.731 11,624,797 -222,542 0.47% 54,994,560
2015-07-13 2015-07-09 4.494 11,847,339 -238,099 0.48% 53,244,993
2015-07-10 2015-07-08 3.844 12,085,438 +854,317 0.49% 46,453,679
2015-07-09 2015-07-07 4.258 11,231,121 +265,156 0.45% 47,818,942
2015-07-08 2015-07-06 4.568 10,965,965 +98,080 0.44% 50,094,461
2015-07-07 2015-07-03 5.145 10,867,885 +502,580 0.44% 55,912,467
2015-07-06 2015-07-02 5.381 10,365,305 +126,490 0.42% 55,778,630
2015-07-03 2015-06-30 5.544 10,238,815 +37,203 0.41% 56,762,999
2015-07-02 2015-06-29 5.440 10,201,612 +137,313 0.41% 55,501,024
2015-06-30 2015-06-26 5.529 10,064,299 +34,497 0.41% 55,646,712
2015-06-29 2015-06-25 5.780 10,029,802 -3,382 0.40% 57,976,700
2015-06-26 2015-06-24 5.913 10,033,184 +10,146 0.41% 59,331,201
2015-06-25 2015-06-23 5.869 10,023,038 +43,968 0.40% 58,826,669
2015-06-24 2015-06-22 5.707 9,979,070 +17,587 0.40% 56,945,806
2015-06-23 2015-06-19 5.662 9,961,483 +104,168 0.40% 56,403,642
2015-06-22 2015-06-18 5.854 9,857,315 +87,935 0.40% 57,708,288
2015-06-19 2015-06-17 5.840 9,769,380 +17,586 0.39% 57,049,057
2015-06-18 2015-06-16 5.795 9,751,794 +56,820 0.39% 56,513,858
2015-06-17 2015-06-15 5.958 9,694,974 -23,675 0.39% 57,761,181
2015-06-16 2015-06-12 6.180 9,718,649 -91,317 0.39% 60,057,403
2015-06-15 2015-06-11 5.751 9,809,966 +89,964 0.40% 56,415,894
2015-06-12 2015-06-10 6.102 9,720,002 +22,322 0.39% 59,310,681
2015-06-11 2015-06-09 6.192 9,697,680 +291,496 0.39% 60,051,133
2015-06-10 2015-06-08 6.479 9,406,184 +3,318 0.39% 60,938,738
2015-06-09 2015-06-05 6.464 9,402,866 -86,948 0.39% 60,775,574
2015-06-08 2015-06-04 6.343 9,489,814 +49,116 0.39% 60,193,740
2015-06-05 2015-06-03 6.418 9,440,698 +112,170 0.39% 60,593,388
2015-06-04 2015-06-02 6.464 9,328,528 +183,852 0.38% 60,295,090
2015-06-03 2015-06-01 6.524 9,144,676 +35,177 0.38% 59,657,871
2015-06-02 2015-05-29 6.433 9,109,499 +141,374 0.37% 58,604,896
2015-06-01 2015-05-28 6.780 8,968,125 +161,285 0.37% 60,803,097
2015-05-29 2015-05-27 7.021 8,806,840 +39,823 0.36% 61,832,607
2015-05-28 2015-05-26 7.126 8,767,017 -118,143 0.36% 62,477,627
2015-05-27 2015-05-22 6.840 8,885,160 -186,507 0.37% 60,776,074
2015-05-26 2015-05-21 6.825 9,071,667 +72,346 0.37% 61,915,137
2015-05-22 2015-05-20 6.931 8,999,321 -59,071 0.37% 62,370,483
2015-05-21 2015-05-19 6.825 9,058,392 +63,054 0.37% 61,824,533
2015-05-20 2015-05-18 6.810 8,995,338 -57,081 0.37% 61,258,655
2015-05-19 2015-05-15 6.931 9,052,419 +27,877 0.37% 62,738,483
2015-05-18 2015-05-14 6.931 9,024,542 -1,991 0.37% 62,545,279
2015-05-15 2015-05-13 7.006 9,026,533 +33,186 0.37% 63,239,068
2015-05-14 2015-05-12 7.111 8,993,347 +27,876 0.37% 63,955,056
2015-05-12 2015-05-08 7.262 8,965,471 +66,373 0.37% 65,107,599
2015-05-11 2015-05-07 6.931 8,899,098 +144,028 0.37% 61,675,880
2015-05-08 2015-05-06 7.217 8,755,070 +309,960 0.36% 63,183,935
2015-05-07 2015-05-05 7.413 8,445,110 -127,435 0.35% 62,601,097
2015-05-06 2015-05-04 7.835 8,572,545 -129,427 0.35% 67,162,159
2015-05-05 2015-04-30 7.518 8,701,972 -801,780 0.36% 65,422,895
2015-05-04 2015-04-29 6.855 9,503,752 -1,991 0.39% 65,150,541
2015-04-30 2015-04-28 6.931 9,505,743 +101,550 0.39% 65,880,280
2015-04-29 2015-04-27 6.900 9,404,193 +150,002 0.39% 64,893,104
2015-04-28 2015-04-24 6.795 9,254,191 -21,239 0.38% 62,882,027
2015-04-27 2015-04-23 6.855 9,275,430 +77,656 0.38% 63,585,338
2015-04-24 2015-04-22 6.991 9,197,774 -41,151 0.38% 64,300,189
2015-04-23 2015-04-21 6.524 9,238,925 +8,628 0.38% 60,272,731
2015-04-22 2015-04-20 6.554 9,230,297 -23,894 0.38% 60,494,580
2015-04-21 2015-04-17 6.916 9,254,191 -43,806 0.38% 63,997,451
2015-04-20 2015-04-16 7.021 9,297,997 +88,939 0.38% 65,281,008
2015-04-17 2015-04-15 6.961 9,209,058 -27,213 0.38% 64,101,577
2015-04-16 2015-04-14 6.735 9,236,271 +301,332 0.38% 62,203,629
2015-04-15 2015-04-13 7.081 8,934,939 -367,040 0.37% 63,270,459
2015-04-14 2015-04-10 6.373 9,301,979 -25,886 0.38% 59,282,602
2015-04-13 2015-04-09 6.358 9,327,865 +231,641 0.38% 59,307,038
2015-04-10 2015-04-08 5.951 9,096,224 -9,293 0.37% 54,133,957
2015-04-09 2015-04-02 5.635 9,105,517 +69,028 0.37% 51,308,314
2015-04-08 2015-04-01 5.725 9,036,489 +27,876 0.37% 51,736,239
2015-04-02 2015-03-31 5.680 9,008,613 +741,382 0.37% 51,169,458
2015-04-01 2015-03-30 5.906 8,267,231 -298,677 0.34% 48,826,734
2015-03-31 2015-03-27 5.650 8,565,908 -165,931 0.35% 48,396,751
2015-03-30 2015-03-26 5.334 8,731,839 +74,337 0.36% 46,571,531
2015-03-27 2015-03-25 5.469 8,657,502 -3,982 0.36% 47,348,994
2015-03-25 2015-03-23 5.575 8,661,484 -74,338 0.36% 48,284,258
2015-03-24 2015-03-20 5.484 8,735,822 -6,637 0.36% 47,908,954
2015-03-20 2015-03-18 5.349 8,742,459 -29,204 0.36% 46,759,891
2015-03-19 2015-03-17 5.318 8,771,663 -6,637 0.36% 46,651,775
2015-03-18 2015-03-16 5.228 8,778,300 -6,637 0.36% 45,893,526
2015-03-16 2015-03-12 5.213 8,784,937 +47,124 0.36% 45,795,867
2015-03-13 2015-03-11 5.198 8,737,813 -9,292 0.36% 45,418,561
2015-03-12 2015-03-10 5.183 8,747,105 +10,620 0.36% 45,335,073
2015-03-11 2015-03-09 5.243 8,736,485 +6,637 0.36% 45,806,543
2015-03-10 2015-03-06 5.303 8,729,848 +16,593 0.36% 46,297,856
2015-03-06 2015-03-04 5.334 8,713,255 +87,612 0.36% 46,472,413
2015-03-05 2015-03-03 5.439 8,625,643 +31,195 0.35% 46,914,837
2015-03-04 2015-03-02 5.710 8,594,448 -232,304 0.35% 49,075,952
2015-03-03 2015-02-27 5.695 8,826,752 -41,815 0.36% 50,269,464
2015-03-02 2015-02-26 5.635 8,868,567 -19,911 0.36% 49,973,134
2015-02-27 2015-02-25 5.514 8,888,478 -65,709 0.37% 49,013,986
2015-02-26 2015-02-24 5.379 8,954,187 +2,655 0.37% 48,162,155
2015-02-25 2015-02-23 5.394 8,951,532 +47,788 0.37% 48,282,742
2015-02-24 2015-02-18 5.424 8,903,744 +43,806 0.37% 48,293,280
2015-02-23 2015-02-16 5.544 8,859,938 -43,806 0.36% 49,123,583
2015-02-17 2015-02-13 5.575 8,903,744 -219,693 0.37% 49,634,760
2015-02-13 2015-02-11 5.198 9,123,437 -45,134 0.38% 47,423,009
2015-02-12 2015-02-10 5.228 9,168,571 -13,938 0.38% 47,933,888
2015-02-11 2015-02-09 5.213 9,182,509 +33,186 0.38% 47,868,409
2015-02-10 2015-02-06 5.303 9,149,323 -4,646 0.38% 48,522,499
2015-02-09 2015-02-05 5.409 9,153,969 -78,319 0.38% 49,512,564
2015-02-06 2015-02-04 5.364 9,232,288 +26,549 0.38% 49,518,887
2015-02-05 2015-02-03 5.394 9,205,739 -33,186 0.38% 49,653,883
2015-02-04 2015-02-02 5.288 9,238,925 +101,550 0.38% 48,858,496
2015-02-03 2015-01-30 5.394 9,137,375 -7,301 0.38% 49,285,142
2015-02-02 2015-01-29 5.484 9,144,676 +43,142 0.38% 50,151,190
2015-01-30 2015-01-28 5.590 9,101,534 +41,151 0.38% 50,874,486
2015-01-29 2015-01-27 5.590 9,060,383 +105,532 0.37% 50,644,466
2015-01-28 2015-01-26 5.786 8,954,851 -14,602 0.37% 51,808,512
2015-01-27 2015-01-23 5.725 8,969,453 -12,611 0.37% 51,352,441
2015-01-26 2015-01-22 5.801 8,982,064 +7,965 0.37% 52,101,282
2015-01-23 2015-01-21 5.876 8,974,099 -3,319 0.37% 52,731,120
2015-01-22 2015-01-20 5.665 8,977,418 -27,212 0.37% 50,857,010
2015-01-21 2015-01-19 5.439 9,004,630 +33,850 0.37% 48,976,146
2015-01-20 2015-01-16 5.816 8,970,780 -30,532 0.37% 52,170,986
2015-01-19 2015-01-15 5.951 9,001,312 -93,585 0.37% 53,569,112
2015-01-16 2015-01-14 5.846 9,094,897 -8,628 0.37% 53,166,864
2015-01-15 2015-01-13 5.891 9,103,525 -157,967 0.38% 53,628,775
2015-01-14 2015-01-12 5.831 9,261,492 +73,673 0.38% 54,001,205
2015-01-13 2015-01-09 5.831 9,187,819 -92,257 0.38% 53,571,638
2015-01-12 2015-01-08 5.665 9,280,076 -29,868 0.38% 52,571,566
2015-01-09 2015-01-07 5.831 9,309,944 -195,799 0.38% 54,283,716
2015-01-08 2015-01-06 5.921 9,505,743 -47,125 0.39% 56,284,674
2015-01-07 2015-01-05 6.057 9,552,868 -88,275 0.39% 57,859,059
2015-01-06 2015-01-02 5.710 9,641,143 -1,200,016 0.40% 55,052,782
2015-01-05 2014-12-31 4.806 10,841,159 -258,189 0.45% 52,104,824
2015-01-02 2014-12-29 4.610 11,099,348 -170,577 0.46% 51,171,769
2014-12-30 2014-12-24 4.445 11,269,925 +13,938 0.46% 50,090,409
2014-12-29 2014-12-22 4.369 11,255,987 +19,912 0.46% 49,180,520
2014-12-23 2014-12-19 4.445 11,236,075 +6,637 0.46% 49,939,959
2014-12-22 2014-12-18 4.430 11,229,438 +28,540 0.46% 49,741,272
2014-12-18 2014-12-16 4.490 11,200,898 +36,505 0.46% 50,289,885
2014-12-17 2014-12-15 4.535 11,164,393 +6,637 0.46% 50,630,608
2014-12-16 2014-12-12 4.535 11,157,756 +66,373 0.46% 50,600,509
2014-12-15 2014-12-11 4.550 11,091,383 +138,055 0.46% 50,466,615
2014-12-12 2014-12-10 4.671 10,953,328 +19,912 0.45% 51,158,679
2014-12-11 2014-12-09 4.731 10,933,416 +52,434 0.45% 51,724,590
2014-12-10 2014-12-08 4.821 10,880,982 -11,947 0.45% 52,460,159
2014-12-09 2014-12-05 4.806 10,892,929 +33,186 0.45% 52,353,641
2014-12-08 2014-12-04 4.942 10,859,743 +23,894 0.45% 53,666,704
2014-12-05 2014-12-03 4.927 10,835,849 -207,746 0.45% 53,385,367
2014-12-04 2014-12-02 4.776 11,043,595 +72,346 0.46% 52,744,996
2014-12-03 2014-12-01 4.656 10,971,249 +31,859 0.45% 51,077,083
2014-12-02 2014-11-28 4.912 10,939,390 -60,399 0.45% 53,730,668
2014-12-01 2014-11-27 4.806 10,999,789 -53,098 0.45% 52,867,232
2014-11-28 2014-11-26 4.836 11,052,887 -6,637 0.46% 53,455,488
2014-11-27 2014-11-25 4.927 11,059,524 -172,569 0.46% 54,487,354
2014-11-26 2014-11-24 4.671 11,232,093 -404,872 0.46% 52,460,680
2014-11-25 2014-11-21 4.294 11,636,965 +110,842 0.48% 49,968,478
2014-11-24 2014-11-20 4.264 11,526,123 +15,929 0.48% 49,145,213
2014-11-21 2014-11-19 4.309 11,510,194 +137,391 0.48% 49,597,548
2014-11-20 2014-11-18 4.414 11,372,803 +284,738 0.47% 50,204,965
2014-11-19 2014-11-17 4.445 11,088,065 +135,400 0.46% 49,282,112
2014-11-18 2014-11-14 4.475 10,952,665 +532,972 0.45% 49,010,348
2014-11-17 2014-11-13 4.520 10,419,693 +278,101 0.43% 47,096,400
2014-11-14 2014-11-12 4.460 10,141,592 +71,019 0.42% 45,228,208
2014-11-13 2014-11-11 4.475 10,070,573 +69,027 0.42% 45,063,214
2014-11-12 2014-11-10 4.565 10,001,546 +98,895 0.41% 45,658,464
2014-11-11 2014-11-07 4.671 9,902,651 -13,274 0.41% 46,251,381
2014-11-10 2014-11-06 4.656 9,915,925 -33,187 0.41% 46,163,980
2014-11-07 2014-11-05 4.716 9,949,112 +10,620 0.41% 46,918,076
2014-11-06 2014-11-04 4.656 9,938,492 +7,965 0.41% 46,269,042
2014-11-05 2014-11-03 4.701 9,930,527 -34,514 0.41% 46,680,814
2014-11-04 2014-10-31 4.520 9,965,041 +32,522 0.41% 45,041,400
2014-11-03 2014-10-30 4.490 9,932,519 +33,187 0.41% 44,595,106
2014-10-31 2014-10-29 4.535 9,899,332 +19,912 0.41% 44,893,547
2014-10-30 2014-10-28 4.505 9,879,420 +13,274 0.41% 44,505,550
2014-10-29 2014-10-27 4.505 9,866,146 +21,239 0.41% 44,445,752
2014-10-28 2014-10-24 4.535 9,844,907 +31,859 0.41% 44,646,729
2014-10-27 2014-10-23 4.520 9,813,048 +185,179 0.41% 44,354,400
2014-10-24 2014-10-22 4.550 9,627,869 +33,187 0.40% 43,807,518
2014-10-23 2014-10-21 4.580 9,594,682 +21,239 0.40% 43,945,631
2014-10-22 2014-10-20 4.550 9,573,443 +21,239 0.40% 43,559,876
2014-10-21 2014-10-17 4.595 9,552,204 +33,850 0.39% 43,894,991
2014-10-20 2014-10-16 4.671 9,518,354 -51,770 0.39% 44,456,481
2014-10-17 2014-10-15 4.686 9,570,124 -33,187 0.40% 44,842,466
2014-10-16 2014-10-14 4.625 9,603,311 +16,593 0.40% 44,419,217
2014-10-15 2014-10-13 4.640 9,586,718 +26,549 0.40% 44,486,906
2014-10-14 2014-10-10 4.656 9,560,169 -14,602 0.40% 44,507,744
2014-10-13 2014-10-09 4.701 9,574,771 -6,637 0.40% 45,008,498
2014-10-10 2014-10-08 4.656 9,581,408 +12,611 0.40% 44,606,623
2014-10-09 2014-10-07 4.716 9,568,797 +47,125 0.40% 45,124,584
2014-10-08 2014-10-06 4.791 9,521,672 -1,992 0.39% 45,619,642
2014-10-07 2014-10-03 4.791 9,523,664 +78,984 0.39% 45,629,186
2014-10-06 2014-09-30 4.490 9,444,680 +13,938 0.39% 42,404,803
2014-10-03 2014-09-29 4.565 9,430,742 +40,487 0.39% 43,052,664
2014-09-30 2014-09-26 4.686 9,390,255 +2,655 0.39% 43,999,659
2014-09-29 2014-09-25 4.716 9,387,600 +19,912 0.39% 44,270,094
2014-09-26 2014-09-24 4.731 9,367,688 +57,080 0.39% 44,317,331
2014-09-25 2014-09-23 4.746 9,310,608 -5,973 0.38% 44,187,571
2014-09-24 2014-09-22 4.761 9,316,581 +94,249 0.39% 44,356,287
2014-09-23 2014-09-19 4.866 9,222,332 +5,310 0.38% 44,880,203
2014-09-22 2014-09-18 4.851 9,217,022 +31,195 0.38% 44,715,494
2014-09-19 2014-09-17 4.912 9,185,827 +73,009 0.38% 45,117,746
2014-09-18 2014-09-16 4.912 9,112,818 +3,319 0.38% 44,759,150
2014-09-17 2014-09-15 4.927 9,109,499 -21,903 0.38% 44,880,096
2014-09-16 2014-09-12 4.972 9,131,402 +73,010 0.38% 45,400,740
2014-09-15 2014-09-11 4.972 9,058,392 +64,381 0.37% 45,037,739
2014-09-12 2014-09-10 4.987 8,994,011 +112,170 0.37% 44,853,149
2014-09-11 2014-09-08 5.077 8,881,841 +37,168 0.37% 45,096,665
2014-09-10 2014-09-05 5.168 8,844,673 +26,549 0.37% 45,707,496
2014-09-08 2014-09-04 5.153 8,818,124 -12,610 0.36% 45,437,439
2014-09-05 2014-09-03 5.228 8,830,734 -116,816 0.37% 46,167,654
2014-09-04 2014-09-02 5.077 8,947,550 +12,611 0.37% 45,430,296
2014-09-03 2014-09-01 5.017 8,934,939 +23,894 0.37% 44,827,793
2014-09-02 2014-08-29 5.077 8,911,045 +67,036 0.37% 45,244,946
2014-09-01 2014-08-28 5.123 8,844,009 -32,522 0.37% 45,304,321
2014-08-29 2014-08-27 5.198 8,876,531 +3,982 0.37% 46,139,608
2014-08-27 2014-08-25 5.243 8,872,549 -21,239 0.37% 46,519,944
2014-08-26 2014-08-22 5.273 8,893,788 -185,843 0.37% 46,899,299
2014-08-25 2014-08-21 5.318 9,079,631 +8,628 0.38% 48,289,692
2014-08-22 2014-08-20 5.394 9,071,003 +5,310 0.37% 48,927,145
2014-08-21 2014-08-19 5.424 9,065,693 +30,531 0.37% 49,171,679
2014-08-20 2014-08-18 5.409 9,035,162 +21,239 0.37% 48,869,953
2014-08-19 2014-08-15 5.394 9,013,923 +124,117 0.37% 48,619,267
2014-08-18 2014-08-14 5.379 8,889,806 +7,965 0.37% 47,815,867
2014-08-15 2014-08-13 5.484 8,881,841 +3,318 0.37% 48,709,751
2014-08-14 2014-08-12 5.394 8,878,523 -325,889 0.37% 47,888,947
2014-08-13 2014-08-11 5.469 9,204,412 +9,956 0.38% 50,340,116
2014-08-12 2014-08-08 5.349 9,194,456 +86,284 0.38% 49,177,441
2014-08-08 2014-08-06 5.454 9,108,172 +119,471 0.38% 49,676,539
2014-08-07 2014-08-05 5.514 8,988,701 +126,108 0.37% 49,566,648
2014-08-06 2014-08-04 5.665 8,862,593 -79,647 0.37% 50,206,527
2014-08-05 2014-08-01 5.680 8,942,240 -37,833 0.37% 50,792,455
2014-08-04 2014-07-31 5.710 8,980,073 -173,896 0.37% 51,277,945
2014-08-01 2014-07-30 5.575 9,153,969 +72,346 0.38% 51,029,662
2014-07-31 2014-07-29 5.770 9,081,623 -309,959 0.38% 52,405,127
2014-07-30 2014-07-28 5.755 9,391,582 -12,611 0.39% 54,052,234
2014-07-29 2014-07-25 5.650 9,404,193 +92,921 0.39% 53,133,000
2014-07-28 2014-07-24 5.740 9,311,272 -489,829 0.38% 53,449,731
2014-07-25 2014-07-23 5.394 9,801,101 -41,815 0.41% 52,865,145
2014-07-24 2014-07-22 5.273 9,842,916 -100,886 0.41% 51,904,302
2014-07-23 2014-07-21 5.198 9,943,802 -27,213 0.41% 51,687,211
2014-07-22 2014-07-18 5.168 9,971,015 -104,204 0.41% 51,528,206
2014-07-21 2014-07-17 5.123 10,075,219 +53,098 0.42% 51,611,317
2014-07-18 2014-07-16 5.213 10,022,121 -55,090 0.41% 52,245,306
2014-07-17 2014-07-15 5.168 10,077,211 -26,549 0.42% 52,077,006
2014-07-16 2014-07-14 5.123 10,103,760 -23,230 0.42% 51,757,522
2014-07-15 2014-07-11 5.047 10,126,990 -3,319 0.42% 51,113,630
2014-07-14 2014-07-10 4.942 10,130,309 +12,611 0.42% 50,061,985
2014-07-11 2014-07-09 5.032 10,117,698 -73,010 0.42% 50,914,292
2014-07-10 2014-07-08 5.153 10,190,708 -26,549 0.42% 52,509,997
2014-07-09 2014-07-07 5.198 10,217,257 -5,310 0.42% 53,108,611
2014-07-08 2014-07-04 5.183 10,222,567 -65,708 0.42% 52,982,194
2014-07-07 2014-07-03 5.123 10,288,275 -71,019 0.43% 52,702,718
2014-07-04 2014-07-02 4.972 10,359,294 +33,186 0.43% 51,505,740
2014-07-03 2014-06-30 4.866 10,326,108 +33,850 0.43% 50,251,695
2014-07-02 2014-06-27 4.761 10,292,258 +87,612 0.43% 49,001,489
2014-06-30 2014-06-26 4.821 10,204,646 +13,275 0.42% 49,199,360
2014-06-27 2014-06-25 4.791 10,191,371 +9,955 0.42% 48,828,262
2014-06-26 2014-06-24 4.761 10,181,416 +42,479 0.42% 48,473,770
2014-06-25 2014-06-23 4.821 10,138,937 +13,274 0.42% 48,882,559
2014-06-24 2014-06-20 4.866 10,125,663 +18,585 0.42% 49,276,236
2014-06-23 2014-06-19 4.882 10,107,078 +1,991 0.42% 49,338,070
2014-06-19 2014-06-17 4.972 10,105,087 +6,637 0.42% 50,241,839
2014-06-18 2014-06-16 5.047 10,098,450 -3,982 0.42% 50,969,581
2014-06-17 2014-06-13 5.062 10,102,432 -6,637 0.42% 51,141,887
2014-06-13 2014-06-11 5.062 10,109,069 +21,239 0.42% 51,175,486
2014-06-11 2014-06-09 5.092 10,087,830 -23,894 0.42% 51,371,943
2014-06-10 2014-06-06 5.872 10,111,724 +32,522 0.42% 59,377,154
2014-06-09 2014-06-05 5.856 10,079,202 +637,800 0.42% 59,024,471
2014-06-06 2014-06-04 5.792 9,441,402 +72,301 0.42% 54,683,560
2014-06-05 2014-06-03 5.760 9,369,101 +8,103 0.41% 53,964,164
2014-06-04 2014-05-30 5.664 9,360,998 +12,466 0.41% 53,016,365
2014-06-03 2014-05-29 5.631 9,348,532 +14,335 0.41% 52,645,787
2014-05-30 2014-05-28 5.728 9,334,197 +52,356 0.41% 53,463,608
2014-05-29 2014-05-27 5.696 9,281,841 -41,136 0.41% 52,865,892
2014-05-28 2014-05-26 5.728 9,322,977 +59,212 0.41% 53,399,343
2014-05-27 2014-05-23 5.744 9,263,765 -46,747 0.41% 53,208,822
2014-05-26 2014-05-22 5.535 9,310,512 -82,897 0.41% 51,535,411
2014-05-22 2014-05-20 5.407 9,393,409 +36,151 0.41% 50,788,597
2014-05-21 2014-05-19 5.503 9,357,258 +102,842 0.41% 51,493,903
2014-05-20 2014-05-16 5.487 9,254,416 -41,760 0.41% 50,779,475
2014-05-19 2014-05-15 5.519 9,296,176 +16,828 0.41% 51,306,911
2014-05-16 2014-05-14 5.647 9,279,348 -37,397 0.41% 52,405,059
2014-05-15 2014-05-13 5.455 9,316,745 +62,329 0.41% 50,822,522
2014-05-14 2014-05-12 5.246 9,254,416 +8,103 0.41% 48,552,305
2014-05-13 2014-05-09 5.150 9,246,313 -5,610 0.41% 47,619,706
2014-05-12 2014-05-08 5.182 9,251,923 +61,082 0.41% 47,945,474
2014-05-09 2014-05-07 5.182 9,190,841 +34,281 0.40% 47,628,934
2014-05-08 2014-05-05 5.359 9,156,560 -6,856 0.40% 49,067,270
2014-05-07 2014-05-02 5.375 9,163,416 -12,466 0.40% 49,251,028
2014-05-02 2014-04-29 5.471 9,175,882 -41,760 0.40% 50,201,337
2014-04-30 2014-04-28 5.407 9,217,642 +42,383 0.41% 49,838,255
2014-04-29 2014-04-25 5.503 9,175,259 +27,425 0.40% 50,492,345
2014-04-28 2014-04-24 5.583 9,147,834 +12,465 0.40% 51,075,262
2014-04-25 2014-04-23 5.567 9,135,369 +153,952 0.40% 50,859,098
2014-04-24 2014-04-22 5.712 8,981,417 +16,205 0.40% 51,298,887
2014-04-23 2014-04-17 5.808 8,965,212 +3,117 0.39% 52,069,358
2014-04-22 2014-04-16 5.744 8,962,095 +147,718 0.39% 51,476,102
2014-04-17 2014-04-15 5.760 8,814,377 +201,945 0.39% 50,769,064
2014-04-15 2014-04-11 6.097 8,612,432 -3,117 0.38% 52,507,639
2014-04-14 2014-04-10 6.257 8,615,549 -2,493 0.38% 53,908,922
2014-04-11 2014-04-09 6.305 8,618,042 -18,698 0.38% 54,339,325
2014-04-10 2014-04-08 6.402 8,636,740 -44,877 0.38% 55,288,630
2014-04-09 2014-04-07 6.081 8,681,617 -31,164 0.38% 52,790,153
2014-04-08 2014-04-04 6.033 8,712,781 -31,164 0.38% 52,560,287
2014-04-07 2014-04-03 6.113 8,743,945 -36,276 0.38% 53,449,726
2014-04-04 2014-04-02 6.129 8,780,221 -337,197 0.39% 53,812,342
2014-04-03 2014-04-01 5.535 9,117,418 -13,712 0.40% 50,466,600
2014-04-02 2014-03-31 5.503 9,131,130 +143,979 0.40% 50,249,499
2014-04-01 2014-03-28 5.407 8,987,151 +98,479 0.40% 48,592,028
2014-03-31 2014-03-27 5.327 8,888,672 -59,836 0.39% 47,346,519
2014-03-28 2014-03-26 5.230 8,948,508 +23,685 0.39% 46,803,822
2014-03-27 2014-03-25 5.182 8,924,823 +152,705 0.39% 46,250,371
2014-03-26 2014-03-24 5.423 8,772,118 +38,021 0.39% 47,570,121
2014-03-25 2014-03-21 5.535 8,734,097 +66,068 0.38% 48,344,847
2014-03-24 2014-03-20 5.327 8,668,029 +16,828 0.38% 46,171,239
2014-03-21 2014-03-19 5.375 8,651,201 -3,116 0.38% 46,498,002
2014-03-20 2014-03-18 5.391 8,654,317 +137,123 0.38% 46,653,600
2014-03-19 2014-03-17 5.375 8,517,194 -37,397 0.37% 45,777,749
2014-03-18 2014-03-14 5.359 8,554,591 +3,116 0.38% 45,841,498
2014-03-17 2014-03-13 5.471 8,551,475 -43,630 0.38% 46,785,201
2014-03-14 2014-03-12 5.503 8,595,105 -623 0.38% 47,299,701
2014-03-13 2014-03-11 5.583 8,595,728 +26,801 0.38% 47,992,679
2014-03-12 2014-03-10 5.583 8,568,927 +65,445 0.38% 47,843,041
2014-03-11 2014-03-07 5.696 8,503,482 -52,979 0.37% 48,432,650
2014-03-10 2014-03-06 5.792 8,556,461 +156,444 0.38% 49,558,079
2014-03-07 2014-03-05 5.551 8,400,017 +11,843 0.37% 46,630,422
2014-03-06 2014-03-04 5.551 8,388,174 +9,972 0.37% 46,564,679
2014-03-05 2014-03-03 5.583 8,378,202 +53,603 0.37% 46,778,162
2014-03-04 2014-02-28 5.696 8,324,599 +6,233 0.37% 47,413,800
2014-03-03 2014-02-27 5.712 8,318,366 +3,740 0.37% 47,511,759
2014-02-28 2014-02-26 5.728 8,314,626 +33,034 0.37% 47,623,797
2014-02-27 2014-02-25 5.535 8,281,592 +21,191 0.36% 45,840,148
2014-02-26 2014-02-24 5.599 8,260,401 +103,466 0.36% 46,252,972
2014-02-24 2014-02-20 6.097 8,156,935 +12,465 0.36% 49,730,598
2014-02-21 2014-02-19 6.161 8,144,470 +92,247 0.36% 50,177,283
2014-02-20 2014-02-18 6.129 8,052,223 +1,246 0.35% 49,350,578
2014-02-19 2014-02-17 6.161 8,050,977 +46,747 0.35% 49,601,281
2014-02-18 2014-02-14 6.193 8,004,230 +13,712 0.35% 49,570,118
2014-02-17 2014-02-13 6.209 7,990,518 +100,972 0.35% 49,613,399
2014-02-14 2014-02-12 6.434 7,889,546 +50,486 0.35% 50,758,581
2014-02-13 2014-02-11 6.193 7,839,060 +12,466 0.35% 48,547,222
2014-02-12 2014-02-10 5.936 7,826,594 +66,691 0.34% 46,460,900
2014-02-11 2014-02-07 5.952 7,759,903 -28,671 0.34% 46,189,503
2014-02-10 2014-02-06 5.856 7,788,574 -2,493 0.34% 45,610,402
2014-02-07 2014-02-05 5.680 7,791,067 +63,575 0.34% 44,250,001
2014-02-06 2014-02-04 5.744 7,727,492 +1,247 0.34% 44,384,842
2014-02-05 2014-01-30 5.952 7,726,245 +18,698 0.34% 45,989,159
2014-02-04 2014-01-28 5.920 7,707,547 +38,021 0.34% 45,630,543
2014-01-29 2014-01-27 5.968 7,669,526 +12,466 0.34% 45,774,599
2014-01-28 2014-01-24 6.113 7,657,060 +47,993 0.34% 46,805,847
2014-01-27 2014-01-23 6.225 7,609,067 +119,047 0.33% 47,367,037
2014-01-24 2014-01-22 6.321 7,490,020 +18,699 0.33% 47,346,980
2014-01-23 2014-01-21 6.209 7,471,321 +30,541 0.33% 46,389,688
2014-01-22 2014-01-20 6.161 7,440,780 +26,801 0.33% 45,841,917
2014-01-21 2014-01-17 6.257 7,413,979 +66,068 0.33% 46,390,499
2014-01-20 2014-01-16 6.337 7,347,911 +29,918 0.32% 46,566,551
2014-01-17 2014-01-15 6.482 7,317,993 +6,856 0.32% 47,433,639
2014-01-15 2014-01-13 6.578 7,311,137 +11,219 0.32% 48,093,000
2014-01-14 2014-01-10 6.706 7,299,918 +21,192 0.32% 48,956,161
2014-01-13 2014-01-09 6.658 7,278,726 -59,836 0.32% 48,463,699
2014-01-10 2014-01-08 6.530 7,338,562 -23,061 0.32% 47,920,183
2014-01-09 2014-01-07 6.273 7,361,623 +44,253 0.32% 46,181,009
2014-01-08 2014-01-06 6.353 7,317,370 +84,144 0.32% 46,490,401
2014-01-07 2014-01-03 6.562 7,233,226 -3,740 0.32% 47,464,447
2014-01-06 2014-01-02 6.626 7,236,966 +6,856 0.32% 47,953,429
2014-01-03 2013-12-31 6.642 7,230,110 -24,931 0.32% 48,024,000
2014-01-02 2013-12-27 6.642 7,255,041 +8,726 0.32% 48,189,597
2013-12-30 2013-12-24 6.610 7,246,315 +9,972 0.32% 47,899,117
2013-12-27 2013-12-20 6.610 7,236,343 +6,233 0.32% 47,833,201
2013-12-23 2013-12-19 6.658 7,230,110 +44,877 0.32% 48,140,000
2013-12-20 2013-12-18 6.867 7,185,233 -13,713 0.32% 49,339,837
2013-12-19 2013-12-17 6.722 7,198,946 +6,856 0.32% 48,394,502
2013-12-18 2013-12-16 6.690 7,192,090 +8,103 0.32% 48,117,633
2013-12-17 2013-12-13 6.562 7,183,987 +52,979 0.32% 47,141,341
2013-12-16 2013-12-12 6.594 7,131,008 +252,431 0.31% 47,022,513
2013-12-13 2013-12-11 6.803 6,878,577 +3,116 0.30% 46,792,640
2013-12-12 2013-12-10 6.819 6,875,461 -60,458 0.30% 46,881,753
2013-12-11 2013-12-09 6.931 6,935,919 +87,260 0.31% 48,072,958
2013-12-10 2013-12-06 6.947 6,848,659 -1,247 0.30% 47,578,038
2013-12-09 2013-12-05 6.963 6,849,906 +91,000 0.30% 47,696,601
2013-12-06 2013-12-04 7.091 6,758,906 +38,643 0.30% 47,930,478
2013-12-05 2013-12-03 7.172 6,720,263 +12,466 0.30% 48,195,543
2013-12-03 2013-11-29 7.284 6,707,797 -13,089 0.30% 48,859,481
2013-12-02 2013-11-28 7.172 6,720,886 +32,411 0.30% 48,200,011
2013-11-29 2013-11-27 7.188 6,688,475 +52,356 0.29% 48,074,880
2013-11-28 2013-11-26 7.252 6,636,119 +623 0.29% 48,124,440
2013-11-27 2013-11-25 7.188 6,635,496 +34,281 0.29% 47,694,082
2013-11-26 2013-11-22 7.380 6,601,215 +14,959 0.29% 48,718,600
2013-11-25 2013-11-21 7.364 6,586,256 +2,493 0.29% 48,502,528
2013-11-22 2013-11-20 7.396 6,583,763 +24,308 0.29% 48,695,430
2013-11-21 2013-11-19 7.396 6,559,455 +157,068 0.29% 48,515,640
2013-11-20 2013-11-18 7.541 6,402,387 -56,096 0.28% 48,278,400
2013-11-19 2013-11-15 7.316 6,458,483 -29,294 0.28% 47,250,722
2013-11-18 2013-11-14 7.252 6,487,777 +49,863 0.29% 47,048,679
2013-11-15 2013-11-13 7.124 6,437,914 +20,568 0.28% 45,860,758
2013-11-14 2013-11-12 7.172 6,417,346 +69,185 0.28% 46,023,121
2013-11-13 2013-11-11 7.284 6,348,161 +64,198 0.28% 46,239,898
2013-11-12 2013-11-08 7.284 6,283,963 +24,308 0.28% 45,772,281
2013-11-11 2013-11-07 7.493 6,259,655 +4,363 0.28% 46,900,812
2013-11-08 2013-11-06 7.525 6,255,292 -623 0.28% 47,068,842
2013-11-07 2013-11-05 7.557 6,255,915 -16,829 0.28% 47,274,270
2013-11-06 2013-11-04 7.509 6,272,744 +56,096 0.28% 47,099,522
2013-11-05 2013-11-01 7.573 6,216,648 +28,048 0.27% 47,077,280
2013-11-04 2013-10-31 7.621 6,188,600 -10,596 0.27% 47,162,749
2013-11-01 2013-10-30 7.525 6,199,196 +9,973 0.27% 46,646,740
2013-10-31 2013-10-29 7.477 6,189,223 +103,465 0.27% 46,273,797
2013-10-30 2013-10-28 7.460 6,085,758 +6,233 0.27% 45,402,599
2013-10-29 2013-10-25 7.460 6,079,525 +42,383 0.27% 45,356,098
2013-10-28 2013-10-24 7.444 6,037,142 +131,513 0.27% 44,943,041
2013-10-25 2013-10-23 7.525 5,905,629 +137,123 0.26% 44,437,753
2013-10-24 2013-10-22 7.701 5,768,506 +1,870 0.25% 44,424,001
2013-10-23 2013-10-21 7.717 5,766,636 -11,842 0.25% 44,502,120
2013-10-22 2013-10-18 7.765 5,778,478 -41,761 0.25% 44,871,637
2013-10-21 2013-10-17 7.765 5,820,239 -36,773 0.26% 45,195,924
2013-10-18 2013-10-16 7.701 5,857,012 +36,773 0.26% 45,105,597
2013-10-17 2013-10-15 7.797 5,820,239 +61,082 0.26% 45,382,684
2013-10-16 2013-10-11 7.926 5,759,157 -41,760 0.25% 45,645,603
2013-10-15 2013-10-10 7.958 5,800,917 -24,308 0.26% 46,162,723
2013-10-11 2013-10-09 8.070 5,825,225 -74,794 0.26% 47,010,382
2013-10-10 2013-10-08 7.942 5,900,019 -21,815 0.26% 46,856,700
2013-10-09 2013-10-07 7.525 5,921,834 -4,986 0.26% 44,559,690
2013-10-08 2013-10-04 7.573 5,926,820 +18,075 0.26% 44,882,478
2013-10-07 2013-10-03 7.460 5,908,745 +39,267 0.26% 44,082,000
2013-10-04 2013-10-02 7.428 5,869,478 +71,678 0.26% 43,600,710
2013-10-03 2013-09-30 7.477 5,797,800 -6,233 0.26% 43,347,318
2013-10-02 2013-09-27 7.605 5,804,033 +47,993 0.26% 44,138,879
2013-09-30 2013-09-26 7.573 5,756,040 +9,349 0.25% 43,589,199
2013-09-26 2013-09-24 7.669 5,746,691 +31,164 0.25% 44,071,601
2013-09-25 2013-09-23 7.701 5,715,527 -9,349 0.25% 44,016,003
2013-09-24 2013-09-19 7.781 5,724,876 -5,609 0.25% 44,547,251
2013-09-23 2013-09-18 7.717 5,730,485 +6,232 0.25% 44,223,137
2013-09-19 2013-09-17 7.781 5,724,253 +3,117 0.25% 44,542,403
2013-09-18 2013-09-16 7.749 5,721,136 +9,349 0.25% 44,334,569
2013-09-17 2013-09-13 7.765 5,711,787 +3,117 0.25% 44,353,761
2013-09-16 2013-09-12 7.829 5,708,670 -40,514 0.25% 44,695,917
2013-09-13 2013-09-11 7.878 5,749,184 -95,363 0.25% 45,289,840
2013-09-12 2013-09-10 8.070 5,844,547 -157,691 0.26% 47,166,313
2013-09-11 2013-09-09 7.797 6,002,238 -6,233 0.26% 46,801,801
2013-09-10 2013-09-06 7.749 6,008,471 +13,713 0.26% 46,561,202
2013-09-09 2013-09-05 7.749 5,994,758 -23,685 0.26% 46,454,937
2013-09-06 2013-09-04 7.589 6,018,443 +46,746 0.26% 45,672,878
2013-09-05 2013-09-03 7.669 5,971,697 +49,863 0.26% 45,797,181
2013-09-04 2013-09-02 7.493 5,921,834 -4,363 0.26% 44,369,670
2013-09-03 2013-08-30 7.525 5,926,197 -6,233 0.26% 44,592,520
2013-09-02 2013-08-29 7.428 5,932,430 +10,596 0.26% 44,068,341
2013-08-30 2013-08-28 7.380 5,921,834 +179,506 0.26% 43,704,600
2013-08-29 2013-08-27 7.669 5,742,328 +26,178 0.25% 44,038,141
2013-08-28 2013-08-26 7.589 5,716,150 +14,336 0.25% 43,378,831
2013-08-27 2013-08-23 7.621 5,701,814 -20,569 0.25% 43,452,998
2013-08-26 2013-08-22 7.557 5,722,383 +14,336 0.25% 43,242,512
2013-08-23 2013-08-21 7.557 5,708,047 +16,205 0.25% 43,134,179
2013-08-22 2013-08-20 7.444 5,691,842 +67,938 0.25% 42,372,482
2013-08-21 2013-08-19 7.653 5,623,904 +105,959 0.25% 43,039,713
2013-08-20 2013-08-16 7.797 5,517,945 +107,205 0.24% 43,025,579
2013-08-19 2013-08-15 7.781 5,410,740 +28,048 0.24% 42,102,850
2013-08-16 2013-08-13 7.990 5,382,692 -153,952 0.24% 43,007,278
2013-08-15 2013-08-12 7.637 5,536,644 -9,972 0.24% 42,283,082
2013-08-13 2013-08-09 7.460 5,546,616 +16,205 0.24% 41,380,348
2013-08-12 2013-08-08 7.380 5,530,411 +52,979 0.24% 40,815,801
2013-08-09 2013-08-07 7.252 5,477,432 -27,424 0.24% 39,721,763
2013-08-08 2013-08-06 7.284 5,504,856 -24,932 0.24% 40,097,279
2013-08-07 2013-08-05 7.332 5,529,788 +213,164 0.24% 40,545,043
2013-08-06 2013-08-02 7.316 5,316,624 -184,492 0.23% 38,896,800
2013-08-05 2013-08-01 6.963 5,501,116 -71,678 0.24% 38,304,837
2013-08-02 2013-07-31 6.755 5,572,794 -278,609 0.25% 37,641,608
2013-08-01 2013-07-30 6.498 5,851,403 +32,411 0.26% 38,021,401
2013-07-31 2013-07-29 6.450 5,818,992 +130,890 0.26% 37,530,720
2013-07-30 2013-07-26 6.658 5,688,102 +52,979 0.25% 37,872,900
2013-07-29 2013-07-25 6.706 5,635,123 +16,206 0.25% 37,791,382
2013-07-26 2013-07-24 6.674 5,618,917 -7,480 0.25% 37,502,398
2013-07-25 2013-07-23 6.738 5,626,397 -8,102 0.25% 37,913,401
2013-07-24 2013-07-22 6.514 5,634,499 +9,972 0.25% 36,702,397
2013-07-23 2013-07-19 6.402 5,624,527 +502,991 0.25% 36,005,760
2013-07-22 2013-07-18 6.642 5,121,536 +67,938 0.23% 34,018,382
2013-07-19 2013-07-17 6.626 5,053,598 -9,349 0.22% 33,486,043
2013-07-18 2013-07-16 6.690 5,062,947 +86,637 0.22% 33,872,911
2013-07-17 2013-07-15 6.931 4,976,310 -623 0.22% 34,490,879
2013-07-16 2013-07-12 6.899 4,976,933 +18,698 0.22% 34,335,497
2013-07-15 2013-07-11 6.963 4,958,235 -35,527 0.22% 34,524,701
2013-07-12 2013-07-10 6.418 4,993,762 +23,061 0.22% 32,047,999
2013-07-11 2013-07-09 6.434 4,970,701 +32,411 0.22% 31,979,753
2013-07-10 2013-07-08 6.514 4,938,290 +6,233 0.22% 32,167,382
2013-07-09 2013-07-05 6.674 4,932,057 -6,233 0.22% 32,918,081
2013-07-08 2013-07-04 6.530 4,938,290 -2,493 0.22% 32,246,612
2013-07-05 2013-07-03 6.402 4,940,783 -141,486 0.22% 31,628,731
2013-07-04 2013-07-02 6.562 5,082,269 +49,863 0.22% 33,349,862
2013-07-03 2013-06-28 6.722 5,032,406 -28,048 0.22% 33,830,061
2013-07-02 2013-06-27 6.514 5,060,454 -18,698 0.22% 32,963,142
2013-06-28 2013-06-26 6.482 5,079,152 +79,780 0.22% 32,921,958
2013-06-27 2013-06-25 6.225 4,999,372 -1,246 0.22% 31,121,482
2013-06-26 2013-06-24 6.386 5,000,618 +16,205 0.22% 31,931,538
2013-06-25 2013-06-21 6.738 4,984,413 +4,986 0.22% 33,587,401
2013-06-24 2013-06-20 6.947 4,979,427 +34,281 0.22% 34,592,373
2013-06-21 2013-06-19 7.220 4,945,146 +22,438 0.22% 35,703,001
2013-06-20 2013-06-18 7.460 4,922,708 +31,788 0.22% 36,725,703
2013-06-19 2013-06-17 7.428 4,890,920 -19,945 0.22% 36,331,609
2013-06-18 2013-06-14 7.364 4,910,865 +13,712 0.22% 36,164,608
2013-06-17 2013-06-13 7.091 4,897,153 +31,164 0.22% 34,727,940
2013-06-14 2013-06-11 7.364 4,865,989 +139,616 0.21% 35,834,132
2013-06-13 2013-06-10 7.733 4,726,373 -6,233 0.21% 36,550,062
2013-06-11 2013-06-07 7.637 4,732,606 +3,117 0.21% 36,142,683
2013-06-10 2013-06-06 8.532 4,729,489 +103,465 0.21% 40,351,120
2013-06-07 2013-06-05 8.532 4,626,024 +267,333 0.20% 39,468,376
2013-06-06 2013-06-04 8.632 4,358,691 +55,483 0.20% 37,625,900
2013-06-05 2013-06-03 8.649 4,303,208 +19,687 0.20% 37,219,080
2013-06-04 2013-05-31 8.817 4,283,521 +16,705 0.20% 37,766,804
2013-06-03 2013-05-30 9.001 4,266,816 +2,983 0.20% 38,406,240
2013-05-31 2013-05-29 8.917 4,263,833 +20,881 0.20% 38,022,039
2013-05-30 2013-05-28 9.001 4,242,952 -19,091 0.20% 38,191,436
2013-05-29 2013-05-27 8.683 4,262,043 +11,932 0.20% 37,005,917
2013-05-28 2013-05-24 8.750 4,250,111 +54,289 0.20% 37,187,276
2013-05-27 2013-05-23 8.834 4,195,822 +49,517 0.19% 37,063,912
2013-05-24 2013-05-22 9.102 4,146,305 +26,847 0.19% 37,738,503
2013-05-23 2013-05-21 9.135 4,119,458 +9,545 0.19% 37,632,249
2013-05-22 2013-05-20 9.219 4,109,913 -30,426 0.19% 37,889,503
2013-05-21 2013-05-16 8.917 4,140,339 -13,721 0.19% 36,920,802
2013-05-20 2013-05-15 8.850 4,154,060 +15,511 0.19% 36,764,637
2013-05-16 2013-05-14 8.951 4,138,549 +9,545 0.19% 37,043,580
2013-05-15 2013-05-13 9.135 4,129,004 +22,671 0.19% 37,719,454
2013-05-14 2013-05-10 9.320 4,106,333 -16,705 0.19% 38,269,479
2013-05-13 2013-05-09 9.303 4,123,038 -2,386 0.19% 38,356,053
2013-05-10 2013-05-08 9.353 4,125,424 +5,966 0.19% 38,585,700
2013-05-09 2013-05-07 9.236 4,119,458 +8,949 0.19% 38,046,549
2013-05-08 2013-05-06 9.236 4,110,509 -31,620 0.19% 37,963,897
2013-05-07 2013-05-03 9.102 4,142,129 +32,813 0.19% 37,700,494
2013-05-06 2013-05-02 9.253 4,109,316 -4,176 0.19% 38,021,759
2013-05-03 2013-04-30 9.068 4,113,492 -29,830 0.19% 37,301,948
2013-05-02 2013-04-29 8.934 4,143,322 +9,546 0.19% 37,016,852
2013-04-30 2013-04-26 8.750 4,133,776 +14,914 0.19% 36,169,377
2013-04-29 2013-04-25 8.766 4,118,862 +4,773 0.19% 36,107,924
2013-04-26 2013-04-24 8.901 4,114,089 +3,580 0.19% 36,617,762
2013-04-25 2013-04-23 8.733 4,110,509 +169,431 0.19% 35,896,898
2013-04-24 2013-04-22 9.018 3,941,078 -8,352 0.18% 35,540,284
2013-04-23 2013-04-19 9.118 3,949,430 -272,045 0.18% 36,012,802
2013-04-22 2013-04-18 8.515 4,221,475 +11,335 0.20% 35,946,079
2013-04-19 2013-04-17 8.414 4,210,140 +85,313 0.19% 35,426,141
2013-04-18 2013-04-16 8.632 4,124,827 -69,802 0.19% 35,607,096
2013-04-17 2013-04-15 8.213 4,194,629 +2,387 0.19% 34,451,904
2013-04-16 2013-04-12 8.314 4,192,242 -30,426 0.19% 34,853,918
2013-04-15 2013-04-11 8.297 4,222,668 -46,534 0.20% 35,036,097
2013-04-12 2013-04-10 8.247 4,269,202 -8,949 0.20% 35,207,517
2013-04-11 2013-04-09 8.079 4,278,151 -4,773 0.20% 34,564,218
2013-04-10 2013-04-08 8.029 4,282,924 +10,142 0.20% 34,387,410
2013-04-09 2013-04-05 7.945 4,272,782 -4,773 0.20% 33,947,881
2013-04-08 2013-04-03 8.331 4,277,555 +32,216 0.20% 35,634,903
2013-04-05 2013-04-02 8.398 4,245,339 -39,375 0.20% 35,651,162
2013-04-03 2013-03-28 8.230 4,284,714 +28,637 0.20% 35,263,622
2013-04-02 2013-03-27 8.381 4,256,077 -60,256 0.20% 35,669,997
2013-03-28 2013-03-26 8.062 4,316,333 +8,352 0.20% 34,800,350
2013-03-27 2013-03-25 8.163 4,307,981 -2,983 0.20% 35,166,272
2013-03-26 2013-03-22 8.079 4,310,964 +48,921 0.20% 34,829,322
2013-03-25 2013-03-21 8.280 4,262,043 +8,352 0.20% 35,291,358
2013-03-22 2013-03-20 8.398 4,253,691 -17,301 0.20% 35,721,300
2013-03-21 2013-03-19 7.694 4,270,992 +7,159 0.20% 32,859,809
2013-03-20 2013-03-18 7.761 4,263,833 -8,352 0.20% 33,090,610
2013-03-19 2013-03-15 7.861 4,272,185 -27,443 0.20% 33,585,087
2013-03-18 2013-03-14 8.062 4,299,628 +52,499 0.20% 34,665,666
2013-03-15 2013-03-13 7.928 4,247,129 +2,983 0.20% 33,672,874
2013-03-14 2013-03-12 8.096 4,244,146 +2,387 0.20% 34,360,623
2013-03-13 2013-03-11 8.213 4,241,759 +63,238 0.20% 34,838,998
2013-03-12 2013-03-08 8.448 4,178,521 -9,545 0.19% 35,300,163
2013-03-11 2013-03-07 8.398 4,188,066 +32,812 0.19% 35,170,200
2013-03-08 2013-03-06 8.465 4,155,254 -75,767 0.19% 35,173,254
2013-03-07 2013-03-05 8.314 4,231,021 -1,193 0.20% 35,176,323
2013-03-06 2013-03-04 8.264 4,232,214 +251,761 0.20% 34,973,422
2013-03-05 2013-03-01 9.102 3,980,453 -8,948 0.18% 36,228,964
2013-03-04 2013-02-28 9.286 3,989,401 -26,847 0.19% 37,045,976
2013-03-01 2013-02-27 8.817 4,016,248 +14,318 0.19% 35,410,320
2013-02-28 2013-02-26 8.616 4,001,930 +98,438 0.19% 34,479,122
2013-02-26 2013-02-22 9.219 3,903,492 +10,738 0.18% 35,986,497
2013-02-25 2013-02-21 9.068 3,892,754 +19,091 0.18% 35,300,253
2013-02-22 2013-02-20 9.269 3,873,663 +35,796 0.18% 35,906,292
2013-02-21 2013-02-19 9.051 3,837,867 -360,341 0.18% 34,738,197
2013-02-20 2013-02-18 9.370 4,198,208 +6,562 0.20% 39,336,829
2013-02-19 2013-02-15 9.621 4,191,646 +7,159 0.19% 40,329,244
2013-02-18 2013-02-14 9.571 4,184,487 +2,983 0.19% 40,049,945
2013-02-15 2013-02-08 9.286 4,181,504 -39,375 0.19% 38,829,864
2013-02-14 2013-02-07 9.068 4,220,879 +36,989 0.20% 38,275,754
2013-02-08 2013-02-06 9.403 4,183,890 +8,949 0.19% 39,342,931
2013-02-07 2013-02-05 9.655 4,174,941 +133,040 0.19% 40,308,479
2013-02-06 2013-02-04 9.822 4,041,901 +2,983 0.19% 39,701,496
2013-02-05 2013-02-01 9.906 4,038,918 +23,267 0.19% 40,010,696
2013-02-04 2013-01-31 9.973 4,015,651 +10,738 0.19% 40,049,446
2013-02-01 2013-01-30 10.242 4,004,913 -16,108 0.19% 41,016,433
2013-01-31 2013-01-29 10.057 4,021,021 -14,914 0.19% 40,440,003
2013-01-30 2013-01-28 10.007 4,035,935 +40,568 0.19% 40,387,045
2013-01-29 2013-01-25 9.973 3,995,367 +110,966 0.19% 39,847,147
2013-01-28 2013-01-24 10.376 3,884,401 +19,090 0.18% 40,303,085
2013-01-25 2013-01-23 10.594 3,865,311 -2,386 0.18% 40,947,285
2013-01-24 2013-01-22 10.795 3,867,697 -74,574 0.18% 41,750,521
2013-01-23 2013-01-21 10.543 3,942,271 -8,352 0.18% 41,564,323
2013-01-22 2013-01-18 10.359 3,950,623 -3,580 0.18% 40,923,960
2013-01-21 2013-01-17 10.191 3,954,203 +107,983 0.18% 40,298,245
2013-01-18 2013-01-16 10.560 3,846,220 -13,721 0.18% 40,616,104
2013-01-17 2013-01-15 10.661 3,859,941 -33,409 0.18% 41,149,198
2013-01-16 2013-01-14 10.594 3,893,350 +2,386 0.18% 41,244,317
2013-01-15 2013-01-11 10.191 3,890,964 +95,455 0.18% 39,653,761
2013-01-14 2013-01-10 10.694 3,795,509 -35,796 0.18% 40,589,555
2013-01-11 2013-01-09 10.795 3,831,305 +177,784 0.18% 41,357,681
2013-01-10 2013-01-08 10.778 3,653,521 +98,438 0.17% 39,377,321
2013-01-09 2013-01-07 11.348 3,555,083 +8,352 0.17% 40,342,425
2013-01-08 2013-01-04 10.912 3,546,731 +14,915 0.16% 38,701,948
2013-01-07 2013-01-03 10.929 3,531,816 -45,341 0.16% 38,598,396
2013-01-04 2013-01-02 10.744 3,577,157 +596 0.17% 38,434,357
2013-01-03 2012-12-31 10.158 3,576,561 -97,244 0.17% 36,329,703
2013-01-02 2012-12-27 9.705 3,673,805 +8,352 0.17% 35,654,820
2012-12-28 2012-12-24 9.554 3,665,453 -43,551 0.17% 35,020,803
2012-12-27 2012-12-20 9.571 3,709,004 +10,142 0.17% 35,499,072
2012-12-21 2012-12-19 9.621 3,698,862 -61,449 0.17% 35,588,002
2012-12-20 2012-12-18 9.219 3,760,311 -26,846 0.17% 34,666,504
2012-12-19 2012-12-17 9.353 3,787,157 +130,653 0.18% 35,421,838
2012-12-18 2012-12-14 9.638 3,656,504 +25,057 0.17% 35,241,752
2012-12-17 2012-12-13 9.588 3,631,447 +19,687 0.17% 34,817,640
2012-12-14 2012-12-12 9.806 3,611,760 +11,932 0.17% 35,415,905
2012-12-13 2012-12-11 9.420 3,599,828 +20,881 0.17% 33,911,083
2012-12-12 2012-12-10 9.638 3,578,947 -12,528 0.17% 34,494,250
2012-12-11 2012-12-07 9.554 3,591,475 -4,177 0.17% 34,313,996
2012-12-10 2012-12-06 9.789 3,595,652 -50,710 0.17% 35,197,684
2012-12-07 2012-12-05 9.320 3,646,362 -50,710 0.17% 33,982,722
2012-12-06 2012-12-04 9.051 3,697,072 +11,932 0.17% 33,463,800
2012-12-05 2012-12-03 8.951 3,685,140 -17,898 0.17% 32,985,178
2012-12-04 2012-11-30 8.984 3,703,038 +174,205 0.17% 33,269,521
2012-12-03 2012-11-29 8.834 3,528,833 -47,728 0.16% 31,172,046
2012-11-30 2012-11-28 8.683 3,576,561 -11,335 0.17% 31,054,103
2012-11-29 2012-11-27 8.582 3,587,896 +177,784 0.17% 30,791,681
2012-11-28 2012-11-26 8.448 3,410,112 +5,966 0.16% 28,808,641
2012-11-27 2012-11-23 8.498 3,404,146 -84,716 0.16% 28,929,420
2012-11-26 2012-11-22 8.280 3,488,862 -4,176 0.16% 28,889,121
2012-11-23 2012-11-21 8.230 3,493,038 -19,687 0.16% 28,748,050
2012-11-22 2012-11-20 7.945 3,512,725 +6,562 0.16% 27,909,116
2012-11-20 2012-11-16 7.945 3,506,163 -17,301 0.16% 27,856,980
2012-11-19 2012-11-15 7.895 3,523,464 +4,773 0.16% 27,817,259
2012-11-16 2012-11-14 8.062 3,518,691 +2,386 0.16% 28,369,377
2012-11-15 2012-11-13 7.912 3,516,305 -47,131 0.16% 27,819,680
2012-11-14 2012-11-12 8.029 3,563,436 -29,829 0.17% 28,610,672
2012-11-13 2012-11-09 7.979 3,593,265 -2,387 0.17% 28,669,478
2012-11-12 2012-11-08 7.979 3,595,652 -26,846 0.17% 28,688,523
2012-11-09 2012-11-07 8.280 3,622,498 +14,915 0.17% 29,995,679
2012-11-08 2012-11-06 8.197 3,607,583 +5,369 0.17% 29,569,827
2012-11-07 2012-11-05 8.213 3,602,214 -20,284 0.17% 29,586,199
2012-11-06 2012-11-02 8.297 3,622,498 -18,494 0.17% 30,056,399
2012-11-05 2012-11-01 8.163 3,640,992 -62,046 0.17% 29,721,606
2012-11-02 2012-10-31 7.895 3,703,038 +17,301 0.17% 29,234,971
2012-11-01 2012-10-30 7.543 3,685,737 +144,375 0.17% 27,801,002
2012-10-31 2012-10-29 7.643 3,541,362 -44,148 0.16% 27,068,161
2012-10-30 2012-10-26 7.543 3,585,510 +226,705 0.17% 27,045,003
2012-10-29 2012-10-25 7.828 3,358,805 +596 0.16% 26,292,099
2012-10-26 2012-10-24 7.895 3,358,209 -408,664 0.16% 26,512,594
2012-10-25 2012-10-22 7.509 3,766,873 -32,813 0.17% 28,286,719
2012-10-24 2012-10-19 7.308 3,799,686 -68,011 0.18% 27,768,843
2012-10-22 2012-10-18 7.459 3,867,697 -1,790 0.18% 28,849,351
2012-10-19 2012-10-17 7.409 3,869,487 -105,596 0.18% 28,668,122
2012-10-18 2012-10-16 7.358 3,975,083 -116,335 0.18% 29,250,568
2012-10-17 2012-10-15 6.889 4,091,418 +60,255 0.19% 28,186,377
2012-10-16 2012-10-12 6.923 4,031,163 +19,688 0.19% 27,906,412
2012-10-15 2012-10-11 6.906 4,011,475 -2,983 0.19% 27,702,878
2012-10-12 2012-10-10 6.856 4,014,458 +54,290 0.19% 27,521,609
2012-10-11 2012-10-09 6.772 3,960,168 +113,948 0.18% 26,817,517
2012-10-10 2012-10-08 6.872 3,846,220 +56,080 0.18% 26,432,702
2012-10-09 2012-10-05 7.074 3,790,140 +4,773 0.18% 26,809,659
2012-10-08 2012-10-04 7.107 3,785,367 -10,142 0.18% 26,902,797
2012-10-05 2012-10-03 7.023 3,795,509 +32,215 0.18% 26,656,777
2012-10-04 2012-09-28 6.973 3,763,294 +27,444 0.17% 26,241,283
2012-10-03 2012-09-27 6.973 3,735,850 -8,949 0.17% 26,049,917
2012-09-28 2012-09-26 6.872 3,744,799 -8,353 0.17% 25,735,698
2012-09-27 2012-09-25 6.939 3,753,152 -10,142 0.17% 26,044,743
2012-09-26 2012-09-24 6.973 3,763,294 +10,142 0.17% 26,241,283
2012-09-25 2012-09-21 7.057 3,753,152 +20,881 0.17% 26,485,114
2012-09-24 2012-09-20 6.990 3,732,271 -5,966 0.17% 26,087,521
2012-09-21 2012-09-19 7.141 3,738,237 -7,755 0.17% 26,693,162
2012-09-20 2012-09-18 7.107 3,745,992 +66,818 0.17% 26,622,957
2012-09-19 2012-09-17 7.157 3,679,174 +3,579 0.17% 26,333,088
2012-09-18 2012-09-14 7.493 3,675,595 +31,620 0.17% 27,539,672
2012-09-17 2012-09-13 7.191 3,643,975 -158,097 0.17% 26,203,317
2012-09-14 2012-09-12 6.923 3,802,072 -44,148 0.18% 26,320,490
2012-09-13 2012-09-11 6.973 3,846,220 -57,272 0.18% 26,819,523
2012-09-12 2012-09-10 6.889 3,903,492 -34,603 0.18% 26,891,728
2012-09-11 2012-09-07 6.822 3,938,095 -178,977 0.18% 26,866,073
2012-09-10 2012-09-06 6.353 4,117,072 +66,818 0.19% 26,154,791
2012-09-07 2012-09-05 6.302 4,050,254 +109,773 0.19% 25,526,642
2012-09-06 2012-09-04 6.537 3,940,481 +5,966 0.18% 25,759,500
2012-09-05 2012-09-03 6.654 3,934,515 -8,949 0.18% 26,182,150
2012-09-04 2012-08-31 6.437 3,943,464 +32,813 0.18% 25,382,401
2012-09-03 2012-08-30 6.571 3,910,651 +18,494 0.18% 25,695,597
2012-08-31 2012-08-29 6.705 3,892,157 +17,301 0.18% 26,095,999
2012-08-30 2012-08-28 6.805 3,874,856 +6,563 0.18% 26,369,700
2012-08-29 2012-08-27 6.755 3,868,293 +10,142 0.18% 26,130,517
2012-08-28 2012-08-24 6.839 3,858,151 +100,823 0.18% 26,385,357
2012-08-27 2012-08-23 7.023 3,757,328 -2,386 0.17% 26,388,623
2012-08-24 2012-08-22 6.906 3,759,714 +63,239 0.17% 25,964,240
2012-08-23 2012-08-21 7.090 3,696,475 +14,914 0.17% 26,209,077
2012-08-22 2012-08-20 6.990 3,681,561 +1,790 0.17% 25,733,073
2012-08-21 2012-08-17 6.973 3,679,771 +40,568 0.17% 25,658,881
2012-08-20 2012-08-16 6.805 3,639,203 -27,443 0.17% 24,766,002
2012-08-17 2012-08-15 6.822 3,666,646 +29,830 0.17% 25,014,221
2012-08-16 2012-08-14 6.973 3,636,816 +65,625 0.17% 25,359,358
2012-08-15 2012-08-13 7.023 3,571,191 -17,898 0.17% 25,081,337
2012-08-14 2012-08-10 7.208 3,589,089 +50,710 0.17% 25,868,799
2012-08-13 2012-08-09 7.358 3,538,379 -131,846 0.16% 26,037,091
2012-08-10 2012-08-08 6.705 3,670,225 +121,107 0.17% 24,607,997
2012-08-09 2012-08-07 6.805 3,549,118 -142,585 0.16% 24,152,943
2012-08-08 2012-08-06 6.738 3,691,703 -10,142 0.17% 24,875,762
2012-08-07 2012-08-03 6.638 3,701,845 +90,682 0.17% 24,571,802
2012-08-06 2012-08-02 6.587 3,611,163 +86,506 0.17% 23,788,290
2012-08-03 2012-08-01 6.872 3,524,657 -22,671 0.16% 24,222,798
2012-08-02 2012-07-31 6.822 3,547,328 -35,795 0.16% 24,200,222
2012-08-01 2012-07-30 6.453 3,583,123 +32,812 0.17% 23,123,099
2012-07-31 2012-07-27 6.805 3,550,311 +68,608 0.16% 24,161,062
2012-07-30 2012-07-26 6.554 3,481,703 +37,585 0.16% 22,818,761
2012-07-27 2012-07-25 6.470 3,444,118 -26,250 0.16% 22,283,783
2012-07-26 2012-07-24 6.772 3,470,368 +69,205 0.16% 23,500,683
2012-07-25 2012-07-23 6.805 3,401,163 -71,591 0.16% 23,146,060
2012-07-24 2012-07-20 7.057 3,472,754 +80,540 0.16% 24,506,411
2012-07-23 2012-07-19 7.308 3,392,214 +133,040 0.16% 24,790,959
2012-07-20 2012-07-18 7.593 3,259,174 -1,790 0.15% 24,747,386
2012-07-19 2012-07-17 7.878 3,260,964 -15,512 0.15% 25,690,198
2012-07-18 2012-07-16 7.526 3,276,476 +18,495 0.15% 24,659,083
2012-07-17 2012-07-13 7.778 3,257,981 -2,387 0.15% 25,339,038
2012-07-16 2012-07-12 7.727 3,260,368 +56,080 0.15% 25,193,653
2012-07-13 2012-07-11 7.845 3,204,288 +112,159 0.15% 25,136,279
2012-07-12 2012-07-10 7.945 3,092,129 +79,346 0.14% 24,567,419
2012-07-11 2012-07-09 7.761 3,012,783 +49,517 0.14% 23,381,503
2012-07-10 2012-07-06 8.146 2,963,266 -87,698 0.14% 24,139,624
2012-07-09 2012-07-05 7.291 3,050,964 +13,721 0.14% 22,245,897
2012-07-06 2012-07-04 7.308 3,037,243 -11,335 0.14% 22,196,762
2012-07-05 2012-07-03 7.224 3,048,578 -52,500 0.14% 22,024,100
2012-07-04 2012-06-29 6.956 3,101,078 +12,528 0.14% 21,571,700
2012-07-03 2012-06-28 6.856 3,088,550 -1,789 0.14% 21,173,933
2012-06-29 2012-06-27 7.040 3,090,339 -35,796 0.14% 21,755,998
2012-06-28 2012-06-26 6.856 3,126,135 +41,165 0.15% 21,431,602
2012-06-27 2012-06-25 6.738 3,084,970 -2,983 0.14% 20,787,420
2012-06-26 2012-06-22 6.705 3,087,953 +36,989 0.14% 20,704,000
2012-06-25 2012-06-21 6.805 3,050,964 -8,353 0.14% 20,762,838
2012-06-22 2012-06-20 7.074 3,059,317 +11,336 0.14% 21,640,163
2012-06-21 2012-06-19 7.208 3,047,981 -47,728 0.14% 21,968,697
2012-06-20 2012-06-18 7.107 3,095,709 +2,387 0.14% 22,001,362
2012-06-19 2012-06-15 7.023 3,093,322 -32,216 0.14% 21,725,148
2012-06-18 2012-06-14 6.738 3,125,538 -22,074 0.15% 21,060,779
2012-06-15 2012-06-13 6.789 3,147,612 -66,818 0.15% 21,367,800
2012-06-14 2012-06-12 6.956 3,214,430 -131,847 0.15% 22,360,199
2012-06-12 2012-06-08 6.437 3,346,277 -105,000 0.16% 21,538,562
2012-06-11 2012-06-07 5.950 3,451,277 -36,392 0.16% 20,536,752
2012-06-08 2012-06-06 5.867 3,487,669 -56,079 0.16% 20,461,002
2012-06-07 2012-06-05 5.548 3,543,748 +50,710 0.16% 19,661,399
2012-06-06 2012-06-04 5.716 3,493,038 +39,972 0.16% 19,965,550
2012-06-05 2012-06-01 6.219 3,453,066 -14,319 0.16% 21,473,477
2012-06-04 2012-05-31 6.319 3,467,385 -10,142 0.16% 21,911,243
2012-06-01 2012-05-30 6.420 3,477,527 -49,517 0.16% 22,325,072
2012-05-31 2012-05-29 6.336 3,527,044 -56,676 0.16% 22,347,362
2012-05-30 2012-05-28 5.934 3,583,720 -22,074 0.17% 21,264,781
2012-05-29 2012-05-25 5.699 3,605,794 -3,579 0.17% 20,549,602
2012-05-28 2012-05-24 5.598 3,609,373 +26,846 0.17% 20,206,999
2012-05-25 2012-05-23 5.632 3,582,527 -37,585 0.17% 20,176,802
2012-05-24 2012-05-22 5.565 3,620,112 -47,727 0.17% 20,145,761
2012-05-23 2012-05-21 5.246 3,667,839 -58,466 0.17% 19,243,240
2012-05-22 2012-05-18 5.263 3,726,305 -8,352 0.17% 19,612,440
2012-05-21 2012-05-17 5.381 3,734,657 +21,477 0.17% 20,094,599
2012-05-18 2012-05-16 5.314 3,713,180 +59,659 0.17% 19,730,080
2012-05-17 2012-05-15 5.733 3,653,521 +62,046 0.17% 20,944,081
2012-05-16 2012-05-14 5.699 3,591,475 +78,153 0.17% 20,467,997
2012-05-15 2012-05-11 5.766 3,513,322 +28,040 0.16% 20,258,160
2012-05-14 2012-05-10 5.950 3,485,282 -17,301 0.16% 20,739,098
2012-05-11 2012-05-09 5.867 3,502,583 +17,301 0.16% 20,548,497
2012-05-10 2012-05-08 6.051 3,485,282 +37,585 0.16% 21,089,618
2012-05-09 2012-05-07 6.286 3,447,697 +10,739 0.16% 21,671,249
2012-05-08 2012-05-04 6.638 3,436,958 +16,704 0.16% 22,813,557
2012-05-07 2012-05-03 6.805 3,420,254 +31,619 0.16% 23,275,980
2012-05-04 2012-05-02 6.755 3,388,635 -66,221 0.16% 22,890,402
2012-05-03 2012-04-30 6.805 3,454,856 -29,830 0.16% 23,511,459
2012-05-02 2012-04-27 6.839 3,484,686 -17,897 0.16% 23,831,282
2012-04-30 2012-04-26 6.705 3,502,583 -22,074 0.16% 23,483,997
2012-04-27 2012-04-25 6.504 3,524,657 -20,881 0.16% 22,923,038
2012-04-26 2012-04-24 6.386 3,545,538 +125,284 0.16% 22,642,830
2012-04-25 2012-04-23 6.286 3,420,254 +32,813 0.16% 21,498,750
2012-04-24 2012-04-20 6.604 3,387,441 -24,461 0.16% 22,371,317
2012-04-23 2012-04-19 6.654 3,411,902 +5,966 0.16% 22,704,432
2012-04-20 2012-04-18 6.604 3,405,936 -14,318 0.16% 22,493,462
2012-04-19 2012-04-17 6.587 3,420,254 +2,386 0.16% 22,530,690
2012-04-18 2012-04-16 6.671 3,417,868 -26,846 0.16% 22,801,423
2012-04-17 2012-04-13 6.654 3,444,714 -96,051 0.16% 22,922,779
2012-04-16 2012-04-12 6.269 3,540,765 +31,022 0.16% 22,196,898
2012-04-13 2012-04-11 6.370 3,509,743 +34,603 0.16% 22,355,403
2012-04-12 2012-04-10 6.386 3,475,140 -18,495 0.16% 22,193,248
2012-04-11 2012-04-05 6.604 3,493,635 +22,671 0.16% 23,072,643
2012-04-10 2012-04-03 6.470 3,470,964 +3,579 0.16% 22,457,479
2012-04-05 2012-04-02 6.168 3,467,385 +36,392 0.16% 21,388,162
2012-04-03 2012-03-30 6.051 3,430,993 -25,056 0.16% 20,761,113
2012-04-02 2012-03-29 6.118 3,456,049 -1,194 0.16% 21,144,448
2012-03-30 2012-03-28 6.085 3,457,243 +43,552 0.16% 21,035,853
2012-03-29 2012-03-27 6.370 3,413,691 +19,090 0.16% 21,743,597
2012-03-28 2012-03-26 5.934 3,394,601 +5,966 0.16% 20,142,603
2012-03-27 2012-03-23 6.068 3,388,635 +25,057 0.16% 20,561,602
2012-03-26 2012-03-22 6.235 3,363,578 +29,233 0.16% 20,973,361
2012-03-23 2012-03-21 6.470 3,334,345 +63,835 0.15% 21,573,541
2012-03-22 2012-03-20 6.722 3,270,510 +22,671 0.15% 21,982,822
2012-03-21 2012-03-19 6.805 3,247,839 +33,409 0.15% 22,102,638
2012-03-20 2012-03-16 7.392 3,214,430 -5,370 0.15% 23,761,079
2012-03-19 2012-03-15 7.459 3,219,800 +8,949 0.15% 24,016,654
2012-03-16 2012-03-14 7.610 3,210,851 -26,250 0.15% 24,434,283
2012-03-15 2012-03-13 7.643 3,237,101 -9,545 0.15% 24,742,563
2012-03-14 2012-03-12 7.375 3,246,646 +59,062 0.15% 23,944,799
2012-03-13 2012-03-09 7.727 3,187,584 -74,573 0.15% 24,631,233
2012-03-12 2012-03-08 7.710 3,262,157 -4,773 0.15% 25,152,797
2012-03-09 2012-03-07 7.426 3,266,930 +13,721 0.15% 24,258,679
2012-03-08 2012-03-06 7.509 3,253,209 -17,897 0.15% 24,429,443
2012-03-06 2012-03-02 7.979 3,271,106 +32,812 0.15% 26,099,078
2012-03-05 2012-03-01 7.794 3,238,294 -2,983 0.15% 25,240,201
2012-03-02 2012-02-29 8.297 3,241,277 -24,460 0.15% 26,893,352
2012-03-01 2012-02-28 8.498 3,265,737 +14,915 0.15% 27,753,180
2012-02-29 2012-02-27 8.347 3,250,822 +53,096 0.15% 27,136,018
2012-02-28 2012-02-24 8.314 3,197,726 +2,983 0.15% 26,585,603
2012-02-27 2012-02-23 8.079 3,194,743 +26,847 0.15% 25,811,102
2012-02-24 2012-02-22 8.213 3,167,896 -20,881 0.15% 26,018,999
2012-02-23 2012-02-21 7.694 3,188,777 -39,971 0.15% 24,533,552
2012-02-22 2012-02-20 7.543 3,228,748 -62,642 0.15% 24,353,997
2012-02-21 2012-02-17 7.325 3,291,390 +2,386 0.15% 24,109,287
2012-02-20 2012-02-16 7.174 3,289,004 +6,562 0.15% 23,595,640
2012-02-17 2012-02-15 7.291 3,282,442 -9,545 0.15% 23,933,704
2012-02-15 2012-02-13 6.856 3,291,987 +19,091 0.15% 22,568,620
2012-02-14 2012-02-10 7.191 3,272,896 +5,966 0.15% 23,534,940
2012-02-13 2012-02-09 7.576 3,266,930 -29,830 0.15% 24,751,519
2012-02-10 2012-02-08 7.208 3,296,760 -17,301 0.15% 23,761,802
2012-02-09 2012-02-07 6.571 3,314,061 +13,722 0.15% 21,775,601
2012-02-08 2012-02-06 6.755 3,300,339 -8,949 0.15% 22,293,958
2012-02-07 2012-02-03 6.705 3,309,288 +7,756 0.15% 22,187,999
2012-02-06 2012-02-02 6.688 3,301,532 -27,444 0.15% 22,080,657
2012-02-03 2012-02-01 6.336 3,328,976 -13,721 0.15% 21,092,403
2012-02-01 2012-01-30 6.302 3,342,697 -5,966 0.16% 21,067,279
2012-01-31 2012-01-27 6.772 3,348,663 -11,335 0.16% 22,676,520
2012-01-30 2012-01-26 6.923 3,359,998 -46,534 0.16% 23,260,158
2012-01-27 2012-01-20 6.453 3,406,532 -168,836 0.16% 21,983,498
2012-01-26 2012-01-19 6.336 3,575,368 -29,829 0.17% 22,653,543
2012-01-20 2012-01-18 6.286 3,605,197 -175,994 0.17% 22,661,250
2012-01-19 2012-01-17 6.185 3,781,191 -39,972 0.18% 23,387,218
2012-01-18 2012-01-16 5.783 3,821,163 -22,670 0.18% 22,097,251
2012-01-17 2012-01-13 5.950 3,843,833 -56,080 0.18% 22,872,648
2012-01-16 2012-01-12 5.515 3,899,913 -14,915 0.18% 21,506,731
2012-01-13 2012-01-11 5.364 3,914,828 +25,057 0.18% 20,998,402
2012-01-12 2012-01-10 5.364 3,889,771 +29,830 0.18% 20,864,001
2012-01-10 2012-01-06 5.179 3,859,941 +5,966 0.18% 19,992,299
2012-01-09 2012-01-05 5.263 3,853,975 +8,949 0.18% 20,284,398
2012-01-06 2012-01-04 5.448 3,845,026 +26,250 0.18% 20,946,248
2012-01-05 2012-01-03 5.666 3,818,776 +10,142 0.18% 21,635,377
2012-01-04 2011-12-30 5.649 3,808,634 -5,966 0.18% 21,514,078
2012-01-03 2011-12-29 5.548 3,814,600 +8,949 0.18% 21,164,138
2011-12-30 2011-12-28 5.682 3,805,651 +1,789 0.18% 21,624,807
2011-12-29 2011-12-23 5.766 3,803,862 -25,653 0.18% 21,933,442
2011-12-28 2011-12-22 5.582 3,829,515 -23,267 0.18% 21,375,269
2011-12-23 2011-12-21 5.431 3,852,782 -3,580 0.18% 20,923,919
2011-12-21 2011-12-19 5.246 3,856,362 -7,159 0.18% 20,232,322
2011-12-20 2011-12-16 5.531 3,863,521 +35,796 0.18% 21,370,801
2011-12-19 2011-12-15 5.213 3,827,725 +1,789 0.18% 19,953,758
2011-12-16 2011-12-14 5.347 3,825,936 -5,965 0.18% 20,457,472
2011-12-14 2011-12-12 5.448 3,831,901 -109,177 0.18% 20,874,747
2011-12-13 2011-12-09 5.498 3,941,078 +25,654 0.18% 21,667,683
2011-12-12 2011-12-08 5.733 3,915,424 -4,176 0.18% 22,445,459
2011-12-09 2011-12-07 5.766 3,919,600 -12,529 0.18% 22,600,798
2011-12-08 2011-12-06 5.615 3,932,129 -75,767 0.18% 22,079,852
2011-12-07 2011-12-05 5.984 4,007,896 -5,369 0.19% 23,983,262
2011-12-06 2011-12-02 5.900 4,013,265 +92,472 0.19% 23,679,040
2011-12-05 2011-12-01 5.867 3,920,793 -183,154 0.18% 23,001,997
2011-12-02 2011-11-30 5.112 4,103,947 +10,142 0.19% 20,980,951
2011-12-01 2011-11-29 5.196 4,093,805 +22,074 0.19% 21,272,201
2011-11-30 2011-11-28 5.246 4,071,731 -47,727 0.19% 21,362,251
2011-11-29 2011-11-25 5.029 4,119,458 +51,307 0.19% 20,714,999
2011-11-28 2011-11-24 5.112 4,068,151 +52,500 0.19% 20,797,948
2011-11-24 2011-11-22 5.012 4,015,651 +90,085 0.19% 20,125,688
2011-11-23 2011-11-21 4.861 3,925,566 +9,545 0.18% 19,081,999
2011-11-22 2011-11-18 5.029 3,916,021 +119,915 0.18% 19,692,001
2011-11-21 2011-11-17 5.246 3,796,106 +82,329 0.18% 19,916,190
2011-11-18 2011-11-16 5.297 3,713,777 +93,665 0.17% 19,671,003
2011-11-17 2011-11-15 5.598 3,620,112 +8,949 0.17% 20,267,121
2011-11-16 2011-11-14 5.800 3,611,163 +6,563 0.17% 20,943,380
2011-11-15 2011-11-11 5.481 3,604,600 -19,091 0.17% 19,757,338
2011-11-14 2011-11-10 5.515 3,623,691 +41,761 0.17% 19,983,458
2011-11-11 2011-11-09 5.950 3,581,930 +9,545 0.17% 21,314,200
2011-11-10 2011-11-08 5.816 3,572,385 +81,137 0.17% 20,778,363
2011-11-09 2011-11-07 6.252 3,491,248 -36,989 0.16% 21,827,959
2011-11-08 2011-11-04 6.487 3,528,237 +56,676 0.16% 22,887,181
2011-11-07 2011-11-03 6.319 3,471,561 -39,971 0.16% 21,937,632
2011-11-04 2011-11-02 6.302 3,511,532 +29,829 0.16% 22,131,358
2011-11-03 2011-11-01 6.135 3,481,703 +47,727 0.16% 21,359,761
2011-11-02 2011-10-31 6.671 3,433,976 -101,420 0.16% 22,908,883
2011-11-01 2011-10-28 6.571 3,535,396 +8,352 0.16% 23,229,920
2011-10-31 2011-10-27 6.152 3,527,044 -249,971 0.16% 21,697,042
2011-10-28 2011-10-26 5.364 3,777,015 -6,563 0.18% 20,259,199
2011-10-27 2011-10-25 5.263 3,783,578 +8,949 0.18% 19,913,882
2011-10-26 2011-10-24 5.263 3,774,629 -75,767 0.18% 19,866,781
2011-10-25 2011-10-21 4.945 3,850,396 +67,415 0.18% 19,039,301
2011-10-24 2011-10-20 4.911 3,782,981 +6,562 0.18% 18,579,130
2011-10-21 2011-10-19 5.163 3,776,419 -53,693 0.18% 19,496,402
2011-10-20 2011-10-18 5.112 3,830,112 -208,210 0.18% 19,581,002
2011-10-19 2011-10-17 5.699 4,038,322 +105,597 0.19% 23,014,601
2011-10-18 2011-10-14 5.397 3,932,725 +22,074 0.18% 21,226,239
2011-10-17 2011-10-13 5.833 3,910,651 -268,466 0.18% 22,811,398
2011-10-14 2011-10-12 5.012 4,179,117 -91,279 0.19% 20,944,949
2011-10-13 2011-10-11 4.593 4,270,396 +5,966 0.20% 19,612,922
2011-10-12 2011-10-10 4.509 4,264,430 +2,983 0.20% 19,228,122
2011-10-11 2011-10-07 4.526 4,261,447 -153,323 0.20% 19,286,101
2011-10-10 2011-10-06 4.174 4,414,770 -32,216 0.21% 18,425,998
2011-10-07 2011-10-04 3.755 4,446,986 +221,931 0.21% 16,696,959
2011-10-06 2011-10-03 3.688 4,225,055 +20,284 0.20% 15,580,401
2011-10-04 2011-09-30 4.006 4,204,771 +56,080 0.20% 16,844,722
2011-10-03 2011-09-28 4.459 4,148,691 -44,148 0.19% 18,497,640
2011-09-30 2011-09-27 4.358 4,192,839 +32,813 0.19% 18,272,801
2011-09-28 2011-09-26 4.123 4,160,026 -1,193 0.19% 17,153,579
2011-09-27 2011-09-23 4.358 4,161,219 -60,256 0.19% 18,134,998
2011-09-26 2011-09-22 4.073 4,221,475 +175,398 0.20% 17,194,679
2011-09-23 2011-09-21 4.710 4,046,077 +9,545 0.19% 19,057,418
2011-09-22 2011-09-20 4.760 4,036,532 +136,619 0.19% 19,215,440
2011-09-21 2011-09-19 4.844 3,899,913 +46,534 0.18% 18,891,931
2011-09-20 2011-09-16 5.280 3,853,379 +18,495 0.18% 20,345,851
2011-09-19 2011-09-15 5.314 3,834,884 +94,261 0.18% 20,376,758
2011-09-16 2011-09-14 5.598 3,740,623 +186,136 0.17% 20,941,799
2011-09-15 2011-09-12 6.018 3,554,487 +295,909 0.17% 21,389,221
2011-09-14 2011-09-09 6.722 3,258,578 +12,529 0.15% 21,902,621
2011-09-12 2011-09-08 6.772 3,246,049 +5,965 0.15% 21,981,637
2011-09-09 2011-09-07 6.956 3,240,084 +17,302 0.15% 22,538,653
2011-09-08 2011-09-06 6.956 3,222,782 +75,767 0.15% 22,418,297
2011-09-07 2011-09-05 6.906 3,147,015 +97,244 0.15% 21,732,997
2011-09-06 2011-09-02 7.409 3,049,771 +2,983 0.14% 22,595,039
2011-09-05 2011-09-01 7.576 3,046,788 +39,375 0.14% 23,083,638
2011-09-02 2011-08-31 7.694 3,007,413 +8,949 0.14% 23,138,188
2011-09-01 2011-08-30 7.459 2,998,464 +20,284 0.14% 22,365,697
2011-08-31 2011-08-29 7.543 2,978,180 -10,739 0.14% 22,463,998
2011-08-30 2011-08-26 7.560 2,988,919 +1,790 0.14% 22,595,100
2011-08-29 2011-08-25 7.694 2,987,129 -16,705 0.14% 22,982,129
2011-08-26 2011-08-24 7.576 3,003,834 -9,545 0.14% 22,758,202
2011-08-25 2011-08-23 7.560 3,013,379 -5,966 0.14% 22,780,009
2011-08-24 2011-08-22 7.157 3,019,345 +4,176 0.14% 21,610,470
2011-08-23 2011-08-19 7.509 3,015,169 +6,563 0.14% 22,641,921
2011-08-22 2011-08-18 7.928 3,008,606 +26,250 0.14% 23,853,387
2011-08-19 2011-08-17 8.247 2,982,356 +10,738 0.14% 24,595,076
2011-08-18 2011-08-16 8.381 2,971,618 +22,671 0.14% 24,905,002
2011-08-17 2011-08-15 8.465 2,948,947 -38,182 0.14% 24,962,147
2011-08-16 2011-08-12 7.828 2,987,129 +14,915 0.14% 23,382,689
2011-08-15 2011-08-11 7.828 2,972,214 +14,914 0.14% 23,265,937
2011-08-12 2011-08-10 8.113 2,957,300 -85,312 0.14% 23,991,883
2011-08-11 2011-08-09 7.811 3,042,612 -35,199 0.14% 23,765,999
2011-08-10 2011-08-08 7.878 3,077,811 -5,369 0.14% 24,247,300
2011-08-09 2011-08-05 8.213 3,083,180 +39,971 0.14% 25,323,198
2011-08-08 2011-08-04 8.699 3,043,209 +25,057 0.14% 26,474,193
2011-08-05 2011-08-03 8.884 3,018,152 +57,273 0.14% 26,812,701
2011-08-04 2011-08-02 9.236 2,960,879 +14,915 0.14% 27,346,128
2011-08-03 2011-08-01 9.621 2,945,964 +8,948 0.14% 28,344,116
2011-08-02 2011-07-29 9.705 2,937,016 +17,898 0.14% 28,504,174
2011-08-01 2011-07-28 9.722 2,919,118 +1,193 0.14% 28,379,402
2011-07-29 2011-07-27 9.605 2,917,925 -11,931 0.14% 28,025,433
2011-07-28 2011-07-26 9.638 2,929,856 +2,982 0.14% 28,238,245
2011-07-27 2011-07-25 9.303 2,926,874 +26,250 0.14% 27,228,305
2011-07-26 2011-07-22 9.504 2,900,624 -108,579 0.13% 27,567,544
2011-07-25 2011-07-21 8.984 3,009,203 +7,756 0.14% 27,035,840
2011-07-22 2011-07-20 8.968 3,001,447 +10,738 0.14% 26,915,847
2011-07-21 2011-07-19 8.951 2,990,709 -4,772 0.14% 26,769,423
2011-07-20 2011-07-18 8.632 2,995,481 +96,647 0.14% 25,858,146
2011-07-19 2011-07-15 9.035 2,898,834 -172,414 0.13% 26,190,012
2011-07-18 2011-07-14 9.688 3,071,248 +60,255 0.14% 29,755,436
2011-07-15 2011-07-13 9.890 3,010,993 +39,972 0.14% 29,777,302
2011-07-14 2011-07-12 9.672 2,971,021 +47,727 0.14% 28,734,598
2011-07-13 2011-07-11 10.744 2,923,294 +9,545 0.14% 31,409,000
2011-07-12 2011-07-08 10.526 2,913,749 +50,114 0.14% 30,671,525
2011-07-11 2011-07-07 10.024 2,863,635 +94,261 0.13% 28,704,001
2011-07-08 2011-07-06 10.426 2,769,374 +11,336 0.13% 28,873,244
2011-07-07 2011-07-05 10.510 2,758,038 -126,478 0.13% 28,986,206
2011-07-06 2011-07-04 9.739 2,884,516 -103,806 0.13% 28,091,354
2011-07-05 2011-06-30 8.582 2,988,322 +29,829 0.14% 25,646,077
2011-07-04 2011-06-29 8.381 2,958,493 -1,790 0.14% 24,795,002
2011-06-30 2011-06-28 8.465 2,960,283 -1,789 0.14% 25,058,103
2011-06-29 2011-06-27 8.347 2,962,072 -22,671 0.14% 24,725,697
2011-06-28 2011-06-24 7.828 2,984,743 +11,932 0.14% 23,364,012
2011-06-27 2011-06-23 7.426 2,972,811 +8,352 0.14% 22,074,690
2011-06-24 2011-06-22 7.526 2,964,459 +35,796 0.14% 22,310,812
2011-06-23 2011-06-21 7.677 2,928,663 +18,494 0.14% 22,483,218
2011-06-22 2011-06-20 7.694 2,910,169 -36,392 0.14% 22,390,020
2011-06-21 2011-06-17 7.744 2,946,561 +29,233 0.14% 22,818,180
2011-06-17 2011-06-15 8.264 2,917,328 +2,983 0.14% 24,107,699
2011-06-16 2011-06-14 8.180 2,914,345 +2,386 0.14% 23,838,799
2011-06-15 2011-06-13 8.197 2,911,959 +17,898 0.14% 23,868,092
2011-06-14 2011-06-10 8.448 2,894,061 +11,335 0.13% 24,449,040
2011-06-13 2011-06-09 8.599 2,882,726 -151,534 0.13% 24,788,162
2011-06-10 2011-06-08 8.783 3,034,260 +2,983 0.14% 26,650,642
2011-06-08 2011-06-03 8.884 3,031,277 +14,915 0.14% 26,929,301
2011-06-07 2011-06-02 9.001 3,016,362 +5,966 0.14% 27,150,719
2011-06-03 2011-06-01 9.068 3,010,396 +23,267 0.14% 27,298,858
2011-06-02 2011-05-31 9.202 2,987,129 +69,204 0.14% 27,488,428
2011-06-01 2011-05-30 9.018 2,917,925 -14,914 0.14% 26,313,583
2011-05-31 2011-05-27 8.917 2,932,839 +46,534 0.14% 26,153,116
2011-05-30 2011-05-26 9.068 2,886,305 +32,812 0.13% 26,173,577
2011-05-27 2011-05-25 9.236 2,853,493 -173,608 0.13% 26,354,331
2011-05-26 2011-05-24 9.554 3,027,101 +5,966 0.14% 28,921,803
2011-05-25 2011-05-23 9.588 3,021,135 -29,829 0.14% 28,966,082
2011-05-24 2011-05-20 9.638 3,050,964 +5,966 0.14% 29,405,497
2011-05-23 2011-05-19 9.739 3,044,998 +44,147 0.14% 29,654,236
2011-05-20 2011-05-18 10.074 3,000,851 +28,040 0.14% 30,230,303
2011-05-19 2011-05-17 9.890 2,972,811 +9,545 0.14% 29,399,700
2011-05-18 2011-05-16 9.739 2,963,266 -8,948 0.14% 28,858,274
2011-05-17 2011-05-13 9.957 2,972,214 -1,790 0.14% 29,593,076
2011-05-16 2011-05-12 9.923 2,974,004 -2,387 0.14% 29,511,198
2011-05-13 2011-05-11 10.208 2,976,391 -32,215 0.14% 30,383,015
2011-05-12 2011-05-09 9.621 3,008,606 +32,215 0.14% 28,946,816
2011-05-11 2011-05-06 9.554 2,976,391 +220,142 0.14% 28,437,304
2011-05-09 2011-05-05 9.739 2,756,249 +22,074 0.13% 26,842,204
2011-05-06 2011-05-04 9.806 2,734,175 +45,938 0.13% 26,810,552
2011-05-05 2011-05-03 10.057 2,688,237 +92,471 0.12% 27,035,997
2011-05-04 2011-04-29 10.409 2,595,766 +1,193 0.12% 27,019,713
2011-05-03 2011-04-28 10.560 2,594,573 +54,290 0.12% 27,398,705
2011-04-29 2011-04-27 11.362 2,540,283 +75,767 0.12% 28,863,776
2011-04-28 2011-04-26 11.654 2,464,516 +136,358 0.11% 28,721,986
2011-04-27 2011-04-21 11.843 2,328,158 -38,453 0.11% 27,572,401
2011-04-26 2011-04-20 11.757 2,366,611 +40,784 0.11% 27,824,701
2011-04-21 2011-04-19 11.586 2,325,827 +66,419 0.11% 26,945,995
2011-04-20 2011-04-18 11.723 2,259,408 +14,565 0.11% 26,486,734
2011-04-19 2011-04-15 11.843 2,244,843 +196,344 0.11% 26,585,701
2011-04-18 2011-04-14 12.152 2,048,499 -4,079 0.10% 24,893,277
2011-04-15 2011-04-13 11.843 2,052,578 +6,409 0.10% 24,308,704
2011-04-14 2011-04-12 11.483 2,046,169 +18,644 0.10% 23,495,282
2011-04-13 2011-04-11 11.860 2,027,525 +6,409 0.10% 24,046,801
2011-04-12 2011-04-08 12.100 2,021,116 +28,548 0.10% 24,456,449
2011-04-11 2011-04-07 12.272 1,992,568 -6,991 0.09% 24,453,005
2011-04-08 2011-04-06 12.289 1,999,559 +40,201 0.10% 24,573,120
2011-04-07 2011-04-04 12.650 1,959,358 -33,210 0.09% 24,785,309
2011-04-06 2011-04-01 12.478 1,992,568 +43,114 0.09% 24,863,405
2011-04-04 2011-03-31 12.495 1,949,454 +33,210 0.09% 24,358,886
2011-04-01 2011-03-30 12.169 1,916,244 -12,818 0.09% 23,319,009
2011-03-31 2011-03-29 11.809 1,929,062 -8,739 0.09% 22,779,683
2011-03-30 2011-03-28 11.740 1,937,801 +6,991 0.09% 22,749,839
2011-03-29 2011-03-25 12.135 1,930,810 +4,661 0.09% 23,429,985
2011-03-28 2011-03-24 11.860 1,926,149 -6,408 0.09% 22,844,464
2011-03-25 2011-03-23 11.792 1,932,557 -5,827 0.09% 22,787,784
2011-03-24 2011-03-22 11.620 1,938,384 -18,644 0.09% 22,523,793
2011-03-23 2011-03-21 11.620 1,957,028 -25,052 0.09% 22,740,434
2011-03-22 2011-03-18 11.071 1,982,080 -583 0.09% 21,942,896
2011-03-21 2011-03-17 10.573 1,982,663 -8,739 0.09% 20,962,480
2011-03-18 2011-03-16 10.710 1,991,402 -11,070 0.09% 21,328,317
2011-03-17 2011-03-15 10.642 2,002,472 +4,078 0.10% 21,309,399
2011-03-16 2011-03-14 10.916 1,998,394 -5,243 0.10% 21,814,802
2011-03-15 2011-03-11 10.865 2,003,637 +9,904 0.10% 21,768,866
2011-03-14 2011-03-10 11.019 1,993,733 -12,817 0.09% 21,969,242
2011-03-11 2011-03-09 10.968 2,006,550 +21,557 0.10% 22,007,155
2011-03-10 2011-03-08 11.071 1,984,993 -583 0.09% 21,975,145
2011-03-09 2011-03-07 11.036 1,985,576 -2,913 0.09% 21,913,439
2011-03-08 2011-03-04 11.328 1,988,489 -110,116 0.09% 22,525,798
2011-03-07 2011-03-03 11.002 2,098,605 -41,366 0.10% 23,088,822
2011-03-04 2011-03-02 10.521 2,139,971 +30,296 0.10% 22,515,490
2011-03-03 2011-03-01 10.899 2,109,675 +13,401 0.10% 22,993,354
2011-03-02 2011-02-28 10.659 2,096,274 +86,228 0.10% 22,343,577
2011-03-01 2011-02-25 10.590 2,010,046 +22,139 0.10% 21,286,498
2011-02-28 2011-02-24 10.573 1,987,907 +22,140 0.09% 21,017,924
2011-02-25 2011-02-23 10.848 1,965,767 +46,027 0.09% 21,323,681
2011-02-24 2011-02-22 11.053 1,919,740 +12,818 0.09% 21,219,802
2011-02-23 2011-02-21 11.774 1,906,922 -15,148 0.09% 22,452,779
2011-02-22 2011-02-18 11.603 1,922,070 -39,619 0.09% 22,301,237
2011-02-21 2011-02-17 11.242 1,961,689 +26,218 0.09% 22,053,855
2011-02-17 2011-02-15 11.809 1,935,471 -2,913 0.09% 22,855,365
2011-02-16 2011-02-14 11.843 1,938,384 -14,565 0.09% 22,956,303
2011-02-15 2011-02-11 11.414 1,952,949 +29,131 0.09% 22,290,797
2011-02-14 2011-02-10 11.483 1,923,818 +73,410 0.09% 22,090,378
2011-02-11 2011-02-09 12.169 1,850,408 +24,470 0.09% 22,517,843
2011-02-10 2011-02-08 12.427 1,825,938 +23,305 0.09% 22,690,164
2011-02-09 2011-02-07 12.530 1,802,633 +20,392 0.09% 22,586,203
2011-02-08 2011-02-02 12.650 1,782,241 +27,966 0.08% 22,544,830
2011-02-07 2011-01-31 12.495 1,754,275 +582 0.08% 21,920,078
2011-02-01 2011-01-28 12.633 1,753,693 -14,565 0.08% 22,153,606
2011-01-31 2011-01-27 12.358 1,768,258 +33,209 0.08% 21,851,999
2011-01-28 2011-01-26 12.839 1,735,049 -582 0.08% 22,275,445
2011-01-27 2011-01-25 13.027 1,735,631 +6,991 0.08% 22,610,607
2011-01-26 2011-01-24 13.147 1,728,640 +11,070 0.08% 22,727,223
2011-01-25 2011-01-21 13.388 1,717,570 +25,635 0.08% 22,994,401
2011-01-24 2011-01-20 13.474 1,691,935 -3,495 0.08% 22,796,406
2011-01-21 2011-01-19 13.748 1,695,430 -1,166 0.08% 23,309,096
2011-01-20 2011-01-18 13.611 1,696,596 -4,078 0.08% 23,092,166
2011-01-19 2011-01-17 13.525 1,700,674 +5,826 0.08% 23,001,721
2011-01-18 2011-01-14 14.006 1,694,848 +1,166 0.08% 23,737,445
2011-01-17 2011-01-13 13.971 1,693,682 -20,975 0.08% 23,662,974
2011-01-14 2011-01-12 14.023 1,714,657 +4,079 0.08% 24,044,312
2011-01-13 2011-01-11 14.074 1,710,578 -10,488 0.08% 24,075,193
2011-01-12 2011-01-10 14.057 1,721,066 +4,079 0.08% 24,193,265
2011-01-11 2011-01-07 14.246 1,716,987 -16,314 0.08% 24,460,096
2011-01-10 2011-01-06 13.800 1,733,301 -1,748 0.08% 23,919,004
2011-01-06 2011-01-04 14.057 1,735,049 -5,243 0.08% 24,389,826
2011-01-05 2011-01-03 13.731 1,740,292 -202,170 0.08% 23,895,997
2011-01-04 2010-12-31 13.044 1,942,462 +2,913 0.09% 25,338,399
2010-12-30 2010-12-28 13.250 1,939,549 -5,244 0.09% 25,699,881
2010-12-29 2010-12-24 13.542 1,944,793 -11,652 0.09% 26,336,826
2010-12-28 2010-12-22 13.422 1,956,445 -20,392 0.09% 26,259,560
2010-12-23 2010-12-21 13.250 1,976,837 -32,627 0.09% 26,193,963
2010-12-22 2010-12-20 12.667 2,009,464 +4,661 0.10% 25,453,625
2010-12-21 2010-12-17 12.787 2,004,803 +39,619 0.10% 25,635,455
2010-12-20 2010-12-16 12.701 1,965,184 +17,478 0.09% 24,960,196
2010-12-17 2010-12-15 13.079 1,947,706 -6,409 0.09% 25,473,664
2010-12-16 2010-12-14 13.165 1,954,115 +1,166 0.09% 25,725,186
2010-12-15 2010-12-13 13.285 1,952,949 -35,540 0.09% 25,944,477
2010-12-14 2010-12-10 13.062 1,988,489 +60,010 0.09% 25,972,927
2010-12-13 2010-12-09 13.216 1,928,479 +49,523 0.09% 25,486,998
2010-12-10 2010-12-08 13.422 1,878,956 +141,577 0.09% 25,219,497
2010-12-09 2010-12-07 13.216 1,737,379 -43,697 0.08% 22,961,399
2010-12-08 2010-12-06 12.375 1,781,076 -8,156 0.08% 22,040,973
2010-12-07 2010-12-03 12.375 1,789,232 +55,931 0.09% 22,141,904
2010-12-06 2010-12-02 12.427 1,733,301 +46,610 0.08% 21,539,003
2010-12-03 2010-12-01 12.633 1,686,691 +40,201 0.08% 21,307,200
2010-12-02 2010-11-30 12.427 1,646,490 +2,913 0.08% 20,460,239
2010-12-01 2010-11-29 12.736 1,643,577 +4,078 0.08% 20,931,821
2010-11-30 2010-11-26 12.839 1,639,499 +20,392 0.08% 21,048,725
2010-11-29 2010-11-25 13.044 1,619,107 -4,078 0.08% 21,120,403
2010-11-26 2010-11-24 13.147 1,623,185 +9,904 0.08% 21,340,758
2010-11-25 2010-11-23 13.147 1,613,281 +7,575 0.08% 21,210,546
2010-11-24 2010-11-22 13.371 1,605,706 +54,183 0.08% 21,469,233
2010-11-23 2010-11-19 13.680 1,551,523 +4,079 0.07% 21,224,115
2010-11-22 2010-11-18 13.645 1,547,444 -1,166 0.07% 21,115,196
2010-11-19 2010-11-17 13.508 1,548,610 +62,924 0.07% 20,918,466
2010-11-18 2010-11-16 14.177 1,485,686 -4,079 0.07% 21,062,995
2010-11-17 2010-11-15 14.194 1,489,765 +14,566 0.07% 21,146,394
2010-11-16 2010-11-12 14.418 1,475,199 +30,296 0.07% 21,268,798
2010-11-15 2010-11-11 14.847 1,444,903 +583 0.07% 21,452,003
2010-11-12 2010-11-10 14.830 1,444,320 -11,070 0.07% 21,418,557
2010-11-11 2010-11-09 15.533 1,455,390 -44,862 0.07% 22,606,900
2010-11-10 2010-11-08 15.585 1,500,252 -112,446 0.07% 23,381,002
2010-11-09 2010-11-05 14.280 1,612,698 -7,574 0.08% 23,029,761
2010-11-08 2010-11-04 14.074 1,620,272 +12,818 0.08% 22,804,199
2010-11-05 2010-11-03 14.383 1,607,454 +4,661 0.08% 23,120,415
2010-11-04 2010-11-02 14.297 1,602,793 +46,027 0.08% 22,915,825
2010-11-03 2010-11-01 14.091 1,556,766 -5,826 0.07% 21,937,117
2010-11-02 2010-10-29 13.697 1,562,592 +582 0.07% 21,402,354
2010-11-01 2010-10-28 13.800 1,562,010 +11,653 0.07% 21,555,242
2010-10-29 2010-10-27 13.851 1,550,357 +30,296 0.07% 21,474,265
2010-10-28 2010-10-26 14.177 1,520,061 +15,731 0.07% 21,550,339
2010-10-27 2010-10-25 14.383 1,504,330 +15,148 0.07% 21,637,156
2010-10-26 2010-10-22 14.332 1,489,182 +2,913 0.07% 21,342,599
2010-10-25 2010-10-21 14.606 1,486,269 +22,722 0.07% 21,709,011
2010-10-22 2010-10-20 14.263 1,463,547 +90,307 0.07% 20,874,724
2010-10-21 2010-10-19 15.053 1,373,240 +1,748 0.07% 20,670,886
2010-10-20 2010-10-18 15.121 1,371,492 -18,644 0.07% 20,738,734
2010-10-19 2010-10-15 15.362 1,390,136 +62,340 0.07% 21,354,695
2010-10-18 2010-10-14 15.344 1,327,796 -11,070 0.06% 20,374,264
2010-10-15 2010-10-13 15.344 1,338,866 -40,783 0.06% 20,544,127
2010-10-14 2010-10-12 14.778 1,379,649 -4,078 0.07% 20,388,478
2010-10-13 2010-10-11 14.555 1,383,727 -12,818 0.07% 20,139,993
2010-10-12 2010-10-08 14.452 1,396,545 +2,330 0.07% 20,182,738
2010-10-11 2010-10-07 14.624 1,394,215 -19,809 0.07% 20,388,365
2010-10-08 2010-10-06 14.675 1,414,024 -18,644 0.07% 20,750,853
2010-10-07 2010-10-05 14.418 1,432,668 +18,062 0.07% 20,655,604
2010-10-06 2010-10-04 14.349 1,414,606 +3,495 0.07% 20,298,074
2010-10-05 2010-09-30 14.280 1,411,111 +15,148 0.07% 20,151,044
2010-10-04 2010-09-29 14.400 1,395,963 +27,966 0.07% 20,102,447
2010-09-30 2010-09-28 14.435 1,367,997 +16,896 0.07% 19,746,685
2010-09-29 2010-09-27 14.538 1,351,101 +5,827 0.06% 19,641,935
2010-09-28 2010-09-24 14.555 1,345,274 +44,861 0.06% 19,580,314
2010-09-27 2010-09-22 14.967 1,300,413 +27,384 0.06% 19,463,047
2010-09-22 2010-09-20 15.207 1,273,029 +2,913 0.06% 19,359,096
2010-09-21 2010-09-17 15.344 1,270,116 +2,330 0.06% 19,489,197
2010-09-20 2010-09-16 15.173 1,267,786 -161,969 0.06% 19,235,845
2010-09-16 2010-09-14 15.276 1,429,755 -15,148 0.07% 21,840,606
2010-09-15 2010-09-13 14.967 1,444,903 +5,244 0.07% 21,625,603
2010-09-14 2010-09-10 14.932 1,439,659 +8,157 0.07% 21,497,697
2010-09-13 2010-09-09 15.104 1,431,502 -16,314 0.07% 21,621,593
2010-09-10 2010-09-08 14.950 1,447,816 +10,487 0.07% 21,644,351
2010-09-09 2010-09-07 15.173 1,437,329 +6,409 0.07% 21,808,284
2010-09-08 2010-09-06 15.362 1,430,920 -23,887 0.07% 21,981,202
2010-09-07 2010-09-03 14.778 1,454,807 -3,496 0.07% 21,499,165
2010-09-06 2010-09-02 14.521 1,458,303 -6,409 0.07% 21,175,378
2010-09-03 2010-09-01 14.418 1,464,712 -2,330 0.07% 21,117,601
2010-09-02 2010-08-31 14.246 1,467,042 +28,548 0.07% 20,899,394
2010-09-01 2010-08-30 14.521 1,438,494 +4,078 0.07% 20,887,741
2010-08-31 2010-08-27 14.229 1,434,416 +11,070 0.07% 20,409,986
2010-08-30 2010-08-26 14.589 1,423,346 +49,523 0.07% 20,765,503
2010-08-27 2010-08-25 14.778 1,373,823 +9,905 0.07% 20,302,381
2010-08-26 2010-08-24 15.053 1,363,918 +6,991 0.06% 20,530,565
2010-08-25 2010-08-23 15.001 1,356,927 +142,160 0.06% 20,355,462
2010-08-24 2010-08-20 15.293 1,214,767 -4,661 0.06% 18,577,349
2010-08-23 2010-08-19 15.550 1,219,428 -11,652 0.06% 18,962,579
2010-08-20 2010-08-18 15.533 1,231,080 -16,897 0.06% 19,122,642
2010-08-19 2010-08-17 15.516 1,247,977 -29,131 0.06% 19,363,687
2010-08-18 2010-08-16 15.344 1,277,108 -301,215 0.06% 19,596,486
2010-08-17 2010-08-13 15.190 1,578,323 -193,431 0.08% 23,974,646
2010-08-16 2010-08-12 15.104 1,771,754 -182,943 0.08% 26,760,803
2010-08-13 2010-08-11 15.259 1,954,697 +4,078 0.10% 29,825,948
2010-08-12 2010-08-10 15.619 1,950,619 +15,731 0.10% 30,466,804
2010-08-11 2010-08-09 15.705 1,934,888 +182,361 0.10% 30,387,150
2010-08-10 2010-08-06 15.362 1,752,527 +413,661 0.09% 26,921,596
2010-08-09 2010-08-05 15.190 1,338,866 +192,266 0.07% 20,337,306
2010-08-05 2010-08-03 16.185 1,146,600 +11,652 0.06% 18,558,235
2010-08-04 2010-08-02 16.323 1,134,948 +30,297 0.06% 18,525,483
2010-08-02 2010-07-29 15.877 1,104,651 -8,740 0.06% 17,537,992
2010-07-30 2010-07-28 15.619 1,113,391 +8,740 0.06% 17,390,103
2010-07-29 2010-07-27 15.945 1,104,651 -583 0.06% 17,613,832
2010-07-28 2010-07-26 16.271 1,105,234 -4,661 0.06% 17,983,558
2010-07-27 2010-07-23 16.168 1,109,895 -19,227 0.06% 17,945,099
2010-07-26 2010-07-22 16.220 1,129,122 +4,661 0.06% 18,314,106
2010-07-23 2010-07-21 15.602 1,124,461 -37,287 0.06% 17,543,706
2010-07-22 2010-07-20 14.812 1,161,748 -4,079 0.06% 17,208,213
2010-07-21 2010-07-19 14.452 1,165,827 +9,322 0.06% 16,848,423
2010-07-19 2010-07-15 14.675 1,156,505 +7,574 0.06% 16,971,752
2010-07-16 2010-07-14 14.675 1,148,931 +22,140 0.06% 16,860,603
2010-07-15 2010-07-13 14.915 1,126,791 -20,975 0.06% 16,806,458
2010-07-14 2010-07-12 15.053 1,147,766 -83,314 0.06% 17,276,907
2010-07-12 2010-07-08 14.280 1,231,080 -13,401 0.07% 17,580,153
2010-07-09 2010-07-07 13.937 1,244,481 -37,288 0.07% 17,344,323
2010-07-07 2010-07-05 13.285 1,281,769 +1,748 0.07% 17,028,005
2010-07-06 2010-07-02 13.662 1,280,021 -5,243 0.07% 17,488,124
2010-07-05 2010-06-30 13.268 1,285,264 +17,478 0.07% 17,052,375
2010-07-02 2010-06-29 13.525 1,267,786 -7,574 0.07% 17,146,884
2010-06-30 2010-06-28 14.126 1,275,360 +2,331 0.07% 18,015,473
2010-06-29 2010-06-25 13.971 1,273,029 +5,826 0.07% 17,785,896
2010-06-28 2010-06-24 14.143 1,267,203 +16,313 0.07% 17,921,999
2010-06-25 2010-06-23 14.503 1,250,890 -26,218 0.07% 18,142,155
2010-06-24 2010-06-22 14.761 1,277,108 -6,991 0.07% 18,851,205
2010-06-23 2010-06-21 14.967 1,284,099 -40,201 0.07% 19,218,879
2010-06-22 2010-06-18 13.731 1,324,300 -1,165 0.07% 18,184,000
2010-06-21 2010-06-17 13.714 1,325,465 +72,827 0.07% 18,177,246
2010-06-18 2010-06-15 13.130 1,252,638 +5,827 0.07% 16,447,507
2010-06-17 2010-06-14 13.147 1,246,811 -51,271 0.07% 16,392,396
2010-06-15 2010-06-11 12.736 1,298,082 +17,479 0.07% 16,531,760
2010-06-11 2010-06-09 12.718 1,280,603 +5,826 0.07% 16,287,175
2010-06-10 2010-06-08 12.718 1,274,777 -11,653 0.07% 16,213,078
2010-06-09 2010-06-07 12.821 1,286,430 +12,235 0.07% 16,493,765
2010-06-04 2010-06-02 12.993 1,274,195 +5,827 0.07% 16,555,596
2010-06-03 2010-06-01 12.976 1,268,368 +582 0.07% 16,458,116
2010-06-02 2010-05-31 13.748 1,267,786 -12,235 0.07% 17,429,764
2010-06-01 2010-05-28 13.405 1,280,021 +22,723 0.07% 17,158,573
2010-05-31 2010-05-27 13.550 1,257,298 -47,775 0.07% 17,035,781
2010-05-28 2010-05-26 12.825 1,305,073 +2,100 0.07% 16,737,006
2010-05-27 2010-05-25 12.479 1,302,973 -6,373 0.07% 16,260,275
2010-05-26 2010-05-24 13.049 1,309,346 -50,983 0.07% 17,085,606
2010-05-25 2010-05-20 11.737 1,360,329 +26,071 0.07% 15,966,401
2010-05-24 2010-05-19 11.599 1,334,258 -15,063 0.07% 15,476,161
2010-05-20 2010-05-18 12.100 1,349,321 +9,849 0.07% 16,326,288
2010-05-19 2010-05-17 11.029 1,339,472 +29,547 0.07% 14,773,679
2010-05-18 2010-05-14 11.893 1,309,925 -2,317 0.07% 15,578,291
2010-05-17 2010-05-13 12.272 1,312,242 -2,897 0.07% 16,104,146
2010-05-14 2010-05-12 12.082 1,315,139 +9,849 0.07% 15,889,998
2010-05-13 2010-05-11 12.566 1,305,290 -4,635 0.07% 16,401,839
2010-05-12 2010-05-10 12.566 1,309,925 +45,769 0.07% 16,460,081
2010-05-11 2010-05-07 12.790 1,264,156 -4,055 0.07% 16,168,623
2010-05-10 2010-05-06 12.134 1,268,211 +9,269 0.07% 15,388,667
2010-05-07 2010-05-05 12.514 1,258,942 +8,111 0.07% 15,754,256
2010-05-06 2010-05-04 12.583 1,250,831 +16,802 0.07% 15,739,116
2010-05-05 2010-05-03 12.669 1,234,029 +66,046 0.07% 15,634,197
2010-05-04 2010-04-30 13.480 1,167,983 +49,246 0.06% 15,744,966
2010-05-03 2010-04-29 13.515 1,118,737 +23,174 0.06% 15,119,726
2010-04-29 2010-04-27 14.050 1,095,563 -4,635 0.06% 15,392,740
2010-04-28 2010-04-26 14.016 1,100,198 +579 0.06% 15,419,882
2010-04-27 2010-04-23 13.670 1,099,619 -8,690 0.06% 15,032,166
2010-04-26 2010-04-22 13.860 1,108,309 +14,484 0.06% 15,361,392
2010-04-23 2010-04-21 14.464 1,093,825 +7,532 0.06% 15,821,441
2010-04-22 2010-04-20 14.361 1,086,293 +23,753 0.06% 15,599,995
2010-04-21 2010-04-19 14.016 1,062,540 -12,746 0.06% 14,892,084
2010-04-20 2010-04-16 14.775 1,075,286 +17,381 0.06% 15,887,367
2010-04-19 2010-04-15 15.068 1,057,905 +4,056 0.06% 15,940,982
2010-04-16 2010-04-14 15.759 1,053,849 +31,285 0.06% 16,607,464
2010-04-15 2010-04-13 15.983 1,022,564 +17,381 0.06% 16,343,898
2010-04-14 2010-04-12 16.363 1,005,183 +34,761 0.06% 16,447,793
2010-04-13 2010-04-09 16.950 970,422 +19,119 0.06% 16,448,499
2010-04-12 2010-04-08 17.071 951,303 +16,222 0.06% 16,239,375
2010-04-09 2010-04-07 17.433 935,081 -11,587 0.05% 16,301,395
2010-04-08 2010-04-01 17.261 946,668 -7,532 0.05% 16,339,993
2010-04-07 2010-03-31 17.105 954,200 +7,532 0.06% 16,321,769
2010-04-01 2010-03-30 17.640 946,668 -16,222 0.05% 16,699,472
2010-03-31 2010-03-29 17.140 962,890 -28,968 0.06% 16,503,653
2010-03-30 2010-03-26 16.829 991,858 -10,429 0.06% 16,691,996
2010-03-29 2010-03-25 16.691 1,002,287 -3,476 0.06% 16,729,106
2010-03-26 2010-03-24 16.449 1,005,763 +1,159 0.06% 16,544,084
2010-03-25 2010-03-23 16.415 1,004,604 +9,270 0.06% 16,490,339
2010-03-24 2010-03-22 16.570 995,334 +20,277 0.06% 16,492,794
2010-03-23 2010-03-19 17.191 975,057 -11,587 0.06% 16,762,682
2010-03-22 2010-03-18 16.674 986,644 -1,159 0.06% 16,450,980
2010-03-19 2010-03-17 16.708 987,803 -5,793 0.06% 16,504,404
2010-03-16 2010-03-12 16.380 993,596 -5,794 0.06% 16,275,345
2010-03-12 2010-03-10 16.743 999,390 +5,794 0.06% 16,732,502
2010-03-11 2010-03-09 16.743 993,596 +4,055 0.06% 16,635,495
2010-03-10 2010-03-08 16.553 989,541 -1,159 0.06% 16,379,723
2010-03-09 2010-03-05 16.501 990,700 +2,897 0.06% 16,347,608
2010-03-08 2010-03-04 16.484 987,803 +16,802 0.06% 16,282,754
2010-03-05 2010-03-03 16.915 971,001 -4,056 0.06% 16,424,793
2010-03-04 2010-03-02 17.191 975,057 -22,595 0.06% 16,762,682
2010-03-03 2010-03-01 16.570 997,652 -22,015 0.06% 16,531,203
2010-03-02 2010-02-26 16.139 1,019,667 -580 0.06% 16,455,995
2010-03-01 2010-02-25 16.139 1,020,247 +23,754 0.06% 16,465,355
2010-02-26 2010-02-24 15.862 996,493 -5,214 0.06% 15,806,799
2010-02-25 2010-02-23 15.517 1,001,707 +6,952 0.06% 15,543,706
2010-02-24 2010-02-22 15.517 994,755 -5,794 0.06% 15,435,830
2010-02-23 2010-02-19 14.654 1,000,549 -1,738 0.06% 14,662,236
2010-02-22 2010-02-18 15.120 1,002,287 +2,897 0.06% 15,154,805
2010-02-19 2010-02-17 15.103 999,390 -2,897 0.06% 15,093,752
2010-02-18 2010-02-12 14.740 1,002,287 +1,738 0.06% 14,774,205
2010-02-17 2010-02-11 14.223 1,000,549 -60,832 0.06% 14,230,486
2010-02-11 2010-02-09 13.204 1,061,381 -15,643 0.06% 14,014,800
2010-02-10 2010-02-08 13.291 1,077,024 +69,523 0.06% 14,314,305
2010-02-09 2010-02-05 14.085 1,007,501 +10,429 0.06% 14,190,242
2010-02-08 2010-02-04 14.447 997,072 -16,222 0.06% 14,404,764
2010-02-05 2010-02-03 14.551 1,013,294 +27,229 0.06% 14,744,064
2010-02-04 2010-02-02 13.446 986,065 -16,222 0.06% 13,258,585
2010-02-03 2010-02-01 13.204 1,002,287 +13,326 0.06% 13,234,505
2010-02-02 2010-01-29 13.360 988,961 -10,429 0.06% 13,212,174
2010-02-01 2010-01-28 12.980 999,390 +24,333 0.06% 12,972,002
2010-01-29 2010-01-27 12.997 975,057 -8,111 0.06% 12,672,991
2010-01-28 2010-01-26 14.033 983,168 +12,167 0.06% 13,796,612
2010-01-27 2010-01-25 15.362 971,001 -42,873 0.06% 14,916,394
2010-01-26 2010-01-22 15.483 1,013,874 +27,809 0.06% 15,697,503
2010-01-25 2010-01-21 15.742 986,065 +9,270 0.06% 15,522,245
2010-01-22 2010-01-20 16.328 976,795 +39,976 0.06% 15,949,561
2010-01-21 2010-01-19 16.277 936,819 +15,063 0.05% 15,248,304
2010-01-20 2010-01-18 15.638 921,756 +22,595 0.05% 14,414,458
2010-01-19 2010-01-15 15.880 899,161 +5,214 0.05% 14,278,397
2010-01-18 2010-01-14 16.052 893,947 +579 0.05% 14,349,900
2010-01-15 2010-01-13 16.398 893,368 +23,754 0.05% 14,649,006
2010-01-14 2010-01-12 17.606 869,614 +8,111 0.05% 15,310,200
2010-01-13 2010-01-11 17.571 861,503 -22,595 0.05% 15,137,659
2010-01-12 2010-01-08 17.709 884,098 -6,373 0.05% 15,656,761
2010-01-11 2010-01-07 17.882 890,471 +25,492 0.05% 15,923,323
2010-01-08 2010-01-06 17.882 864,979 -58,515 0.05% 15,467,477
2010-01-07 2010-01-05 16.881 923,494 +20,857 0.05% 15,589,317
2010-01-06 2010-01-04 16.622 902,637 +23,174 0.05% 15,003,534
2010-01-05 2009-12-31 16.777 879,463 +5,214 0.05% 14,754,959
2010-01-04 2009-12-29 15.793 874,249 +64,888 0.05% 13,807,352
2009-12-30 2009-12-28 16.674 809,361 +5,794 0.05% 13,495,021
2009-12-29 2009-12-24 16.725 803,567 +12,745 0.05% 13,440,024
2009-12-28 2009-12-22 16.933 790,822 +1,159 0.05% 13,390,658
2009-12-23 2009-12-21 16.052 789,663 -22,595 0.05% 12,675,903
2009-12-22 2009-12-18 17.088 812,258 -4,055 0.05% 13,879,805
2009-12-21 2009-12-17 18.089 816,313 +5,793 0.05% 14,766,316
2009-12-18 2009-12-16 18.607 810,520 -19,698 0.05% 15,081,226
2009-12-17 2009-12-15 18.987 830,218 +39,396 0.05% 15,763,004
2009-12-16 2009-12-14 20.091 790,822 -1,158 0.05% 15,888,609
2009-12-15 2009-12-11 20.160 791,980 +1,158 0.05% 15,966,555
2009-12-14 2009-12-10 19.884 790,822 +11,588 0.05% 15,724,809
2009-12-11 2009-12-09 19.850 779,234 -6,373 0.05% 15,467,492
2009-12-10 2009-12-08 20.402 785,607 +2,317 0.05% 16,027,913
2009-12-09 2009-12-07 20.782 783,290 +3,476 0.05% 16,278,082
2009-12-08 2009-12-04 20.367 779,814 +30,127 0.05% 15,882,805
2009-12-07 2009-12-03 20.713 749,687 -15,643 0.04% 15,527,995
2009-12-04 2009-12-02 20.091 765,330 +5,794 0.04% 15,376,443
2009-12-03 2009-12-01 20.195 759,536 -17,381 0.04% 15,338,694
2009-12-02 2009-11-30 19.056 776,917 -27,230 0.04% 14,804,640
2009-12-01 2009-11-27 18.262 804,147 -18,539 0.05% 14,685,045
2009-11-30 2009-11-26 18.952 822,686 +6,373 0.05% 15,591,597
2009-11-27 2009-11-25 19.504 816,313 +12,166 0.05% 15,921,696
2009-11-26 2009-11-24 19.504 804,147 -12,166 0.05% 15,684,405
2009-11-25 2009-11-23 19.228 816,313 -9,270 0.05% 15,696,256
2009-11-24 2009-11-20 18.676 825,583 -50,114 0.05% 15,418,501
2009-11-23 2009-11-19 18.089 875,697 +26,071 0.05% 15,840,515
2009-11-20 2009-11-18 18.572 849,626 -9,849 0.05% 15,779,536
2009-11-19 2009-11-17 19.194 859,475 -19,119 0.05% 16,496,515
2009-11-18 2009-11-16 19.090 878,594 -11,008 0.05% 16,772,489
2009-11-17 2009-11-13 17.916 889,602 -32,444 0.05% 15,938,493
2009-11-16 2009-11-12 17.433 922,046 -17,380 0.05% 16,074,154
2009-11-13 2009-11-11 17.122 939,426 +21,436 0.05% 16,085,272
2009-11-12 2009-11-10 17.502 917,990 -84,007 0.05% 16,066,825
2009-11-11 2009-11-09 16.846 1,001,997 -12,166 0.06% 16,879,921
2009-11-09 2009-11-05 15.724 1,014,163 +6,372 0.06% 15,947,048
2009-11-06 2009-11-04 15.742 1,007,791 -1,158 0.06% 15,864,247
2009-11-05 2009-11-03 15.414 1,008,949 -16,222 0.06% 15,551,591
2009-11-04 2009-11-02 15.362 1,025,171 +1,158 0.06% 15,748,547
2009-11-03 2009-10-30 15.517 1,024,013 +4,635 0.06% 15,889,833
2009-11-02 2009-10-29 15.569 1,019,378 +24,333 0.06% 15,870,695
2009-10-30 2009-10-28 16.190 995,045 +6,373 0.06% 16,110,155
2009-10-29 2009-10-27 16.415 988,672 +4,635 0.06% 16,228,819
2009-10-28 2009-10-23 16.536 984,037 -24,333 0.06% 16,271,631
2009-10-27 2009-10-22 16.743 1,008,370 +15,643 0.06% 16,882,852
2009-10-23 2009-10-21 16.933 992,727 +45,190 0.06% 16,809,431
2009-10-22 2009-10-20 16.242 947,537 +8,690 0.06% 15,390,048
2009-10-21 2009-10-19 16.656 938,847 -8,690 0.06% 15,637,823
2009-10-20 2009-10-16 16.259 947,537 -19,699 0.06% 15,406,402
2009-10-19 2009-10-15 16.622 967,236 +41,714 0.06% 16,077,292
2009-10-15 2009-10-13 15.345 925,522 +19,698 0.06% 14,201,776
2009-10-14 2009-10-12 15.621 905,824 +1,159 0.06% 14,149,678
2009-10-13 2009-10-09 15.914 904,665 +579 0.06% 14,397,029
2009-10-12 2009-10-08 16.173 904,086 +4,056 0.07% 14,621,889
2009-10-09 2009-10-07 16.139 900,030 -5,214 0.07% 14,525,221
2009-10-08 2009-10-06 16.259 905,244 -4,056 0.07% 14,718,743
2009-10-07 2009-10-05 15.379 909,300 +579 0.07% 13,984,246
2009-10-06 2009-10-02 15.793 908,721 +10,429 0.07% 14,351,782
2009-10-05 2009-09-30 15.586 898,292 -12,167 0.07% 14,001,012
2009-10-02 2009-09-29 16.052 910,459 +580 0.07% 14,614,956
2009-09-30 2009-09-28 15.931 909,879 +61,411 0.07% 14,495,710
2009-09-29 2009-09-25 16.915 848,468 -4,634 0.07% 14,352,108
2009-09-28 2009-09-24 16.933 853,102 +11,587 0.07% 14,445,219
2009-09-25 2009-09-23 16.760 841,515 -24,333 0.07% 14,103,771
2009-09-24 2009-09-22 15.862 865,848 +10,428 0.07% 13,734,452
2009-09-23 2009-09-21 15.293 855,420 +12,167 0.07% 13,081,793
2009-09-22 2009-09-18 15.569 843,253 +52,721 0.07% 13,128,605
2009-09-15 2009-09-11 13.480 790,532 -35,920 0.06% 10,656,747
2009-09-11 2009-09-09 12.289 826,452 +13,905 0.07% 10,156,680
2009-09-10 2009-09-08 12.203 812,547 -4,056 0.07% 9,915,670
2009-09-09 2009-09-07 12.497 816,603 -28,388 0.07% 10,204,781
2009-09-08 2009-09-04 11.910 844,991 -12,746 0.07% 10,063,646
2009-09-07 2009-09-03 11.375 857,737 -5,214 0.07% 9,756,493
2009-09-04 2009-09-02 10.891 862,951 +16,801 0.07% 9,398,740
2009-09-03 2009-09-01 11.496 846,150 -5,794 0.07% 9,726,929
2009-09-02 2009-08-31 10.874 851,944 +15,643 0.07% 9,264,154
2009-09-01 2009-08-28 10.702 836,301 +1,738 0.07% 8,949,700
2009-08-31 2009-08-27 11.012 834,563 -6,373 0.07% 9,190,390
2009-08-27 2009-08-25 11.565 840,936 -11,587 0.07% 9,725,051
2009-08-26 2009-08-24 11.685 852,523 -5,794 0.07% 9,962,055
2009-08-25 2009-08-21 10.287 858,317 -5,793 0.07% 8,829,744
2009-08-24 2009-08-20 10.443 864,110 -14,484 0.07% 9,023,574
2009-08-21 2009-08-19 10.235 878,594 +5,794 0.07% 8,992,845
2009-08-20 2009-08-18 10.753 872,800 +16,221 0.07% 9,385,490
2009-08-19 2009-08-17 11.323 856,579 -3,476 0.07% 9,698,966
2009-08-18 2009-08-14 11.910 860,055 -5,214 0.07% 10,243,054
2009-08-14 2009-08-12 11.340 865,269 +1,159 0.07% 9,812,297
2009-08-13 2009-08-11 11.651 864,110 -5,794 0.07% 10,067,623
2009-08-12 2009-08-10 11.893 869,904 -46,348 0.07% 10,345,339
2009-08-11 2009-08-07 11.651 916,252 +78,213 0.07% 10,675,123
2009-08-10 2009-08-06 12.376 838,039 +15,063 0.07% 10,371,404
2009-08-07 2009-08-05 11.823 822,976 -11,008 0.07% 9,730,427
2009-08-06 2009-08-04 12.289 833,984 -7,531 0.07% 10,249,245
2009-08-05 2009-08-03 12.583 841,515 -580 0.07% 10,588,722
2009-08-03 2009-07-30 11.668 842,095 -9,849 0.07% 9,825,665
2009-07-31 2009-07-29 11.944 851,944 -26,071 0.07% 10,175,864
2009-07-30 2009-07-28 11.841 878,015 +17,960 0.07% 10,396,334
2009-07-29 2009-07-27 11.806 860,055 -2,317 0.07% 10,153,984
2009-07-28 2009-07-24 10.408 862,372 -3,476 0.07% 8,975,654
2009-07-24 2009-07-22 9.718 865,848 +25,491 0.07% 8,414,033
2009-07-23 2009-07-21 10.046 840,357 +14,484 0.07% 8,441,915
2009-07-22 2009-07-20 10.046 825,873 +12,167 0.07% 8,296,414
2009-07-21 2009-07-17 10.477 813,706 -16,222 0.07% 8,525,314
2009-07-20 2009-07-16 10.115 829,928 +10,428 0.07% 8,394,449
2009-07-17 2009-07-15 10.374 819,500 +19,698 0.07% 8,501,148
2009-07-16 2009-07-14 10.270 799,802 -5,793 0.06% 8,213,979
2009-07-15 2009-07-13 9.476 805,595 +14,484 0.06% 7,633,844
2009-07-14 2009-07-10 9.959 791,111 +1,158 0.06% 7,878,933
2009-07-10 2009-07-08 9.614 789,953 -2,317 0.06% 7,594,700
2009-07-09 2009-07-07 9.700 792,270 +13,325 0.06% 7,685,351
2009-07-08 2009-07-06 10.115 778,945 +7,532 0.06% 7,878,773
2009-07-07 2009-07-03 9.286 771,413 -11,587 0.06% 7,163,469
2009-07-06 2009-07-02 8.406 783,000 -5,794 0.06% 6,581,803
2009-07-03 2009-06-30 8.458 788,794 +11,587 0.06% 6,671,352
2009-07-02 2009-06-29 8.596 777,207 -5,793 0.06% 6,680,673
2009-06-30 2009-06-26 8.337 783,000 +5,793 0.06% 6,527,743
2009-06-26 2009-06-24 8.509 777,207 -2,317 0.06% 6,613,598
2009-06-25 2009-06-23 8.458 779,524 -37,658 0.06% 6,592,949
2009-06-24 2009-06-22 8.337 817,182 -24,333 0.07% 6,812,713
2009-06-23 2009-06-19 8.406 841,515 -20,857 0.07% 7,073,673
2009-06-22 2009-06-18 6.991 862,372 +7,532 0.07% 6,028,425
2009-06-19 2009-06-17 6.801 854,840 -15,064 0.08% 5,813,467
2009-06-18 2009-06-16 5.972 869,904 +20,857 0.08% 5,195,192
2009-06-17 2009-06-15 5.851 849,047 +23,754 0.08% 4,968,046
2009-06-09 2009-06-05 6.266 825,293 -8,691 0.07% 5,170,933
2009-06-04 2009-06-02 6.542 833,984 -1,158 0.08% 5,455,708
2009-06-02 2009-05-29 6.576 835,142 -59,095 0.08% 5,492,113
2009-06-01 2009-05-27 6.317 894,237 -5,214 0.08% 5,649,212
2009-05-29 2009-05-26 6.283 899,451 +46,349 0.08% 5,651,273
2009-05-27 2009-05-25 6.231 853,102 +4,713 0.08% 5,315,641
2009-05-26 2009-05-22 6.196 848,389 +6,914 0.08% 5,256,824
2009-05-25 2009-05-21 6.109 841,475 -2,305 0.08% 5,140,959
2009-05-22 2009-05-20 6.439 843,780 +5,186 0.08% 5,433,296
2009-05-21 2009-05-19 6.509 838,594 -11,524 0.08% 5,458,122
2009-05-20 2009-05-18 6.491 850,118 +19,590 0.08% 5,518,373
2009-05-19 2009-05-15 6.075 830,528 -576 0.08% 5,045,248
2009-05-13 2009-05-11 5.589 831,104 +5,761 0.08% 4,644,848
2009-05-12 2009-05-08 5.676 825,343 -4,033 0.07% 4,684,276
2009-05-08 2009-05-06 5.728 829,376 +9,219 0.08% 4,750,350
2009-05-07 2009-05-05 5.207 820,157 -34,570 0.07% 4,270,498
2009-05-06 2009-05-04 4.756 854,727 +28,808 0.08% 4,064,791
2009-05-05 2009-04-30 4.356 825,919 -4,609 0.08% 3,598,085
2009-04-30 2009-04-28 4.009 830,528 -34,570 0.08% 3,329,864
2009-04-29 2009-04-27 4.079 865,098 -12,099 0.08% 3,528,527
2009-04-28 2009-04-24 4.356 877,197 +5,762 0.08% 3,821,476
2009-04-23 2009-04-21 4.426 871,435 -57,616 0.08% 3,856,874
2009-04-22 2009-04-20 4.530 929,051 -17,285 0.08% 4,208,626
2009-04-21 2009-04-17 4.374 946,336 -1,152 0.09% 4,139,102
2009-04-16 2009-04-14 4.426 947,488 +5,762 0.09% 4,193,476
2009-04-02 2009-03-31 3.280 941,726 -44,364 0.09% 3,089,204
2009-04-01 2009-03-30 3.350 986,090 -57,616 0.09% 3,303,194
2009-03-30 2009-03-26 3.367 1,043,706 +27,079 0.09% 3,514,311
2009-03-27 2009-03-25 3.506 1,016,627 -6,913 0.09% 3,564,292
2009-03-25 2009-03-23 3.142 1,023,540 +57,039 0.09% 3,215,464
2009-03-10 2009-03-06 2.742 966,501 -5,762 0.09% 2,650,450
2009-03-05 2009-03-03 2.708 972,263 -5,761 0.09% 2,632,501
2009-02-27 2009-02-25 2.846 978,024 -5,762 0.09% 2,783,900
2009-02-20 2009-02-18 2.899 983,786 +5,762 0.09% 2,851,526
2009-02-18 2009-02-16 3.037 978,024 -5,762 0.09% 2,970,625
2009-02-13 2009-02-11 2.742 983,786 -2,880 0.09% 2,697,851
2009-01-19 2009-01-15 2.846 986,666 -5,762 0.09% 2,808,499
2009-01-15 2009-01-13 2.846 992,428 +5,762 0.09% 2,824,900
2009-01-12 2009-01-08 3.037 986,666 +5,761 0.09% 2,996,874
2009-01-09 2009-01-07 3.246 980,905 +23,046 0.09% 3,183,675
2008-12-30 2008-12-24 3.089 957,859 +5,762 0.09% 2,959,251
2008-12-29 2008-12-22 3.211 952,097 +5,761 0.09% 3,057,125
2008-12-23 2008-12-19 3.332 946,336 +27,080 0.09% 3,153,602
2008-12-18 2008-12-16 3.055 919,256 -10,371 0.08% 2,808,079
2008-12-17 2008-12-15 2.829 929,627 +10,371 0.08% 2,630,005
2008-12-15 2008-12-11 2.951 919,256 -11,523 0.08% 2,712,349
2008-12-11 2008-12-09 3.020 930,779 +2,880 0.08% 2,810,969
2008-12-09 2008-12-05 2.742 927,899 -6,913 0.08% 2,544,591
2008-12-08 2008-12-04 2.603 934,812 +17,284 0.08% 2,433,749
2008-12-05 2008-12-03 2.742 917,528 -1,152 0.08% 2,516,151
2008-12-04 2008-12-02 2.551 918,680 +4,609 0.08% 2,343,915
2008-12-03 2008-12-01 2.690 914,071 -9,218 0.08% 2,459,075
2008-12-02 2008-11-28 2.413 923,289 +23,046 0.08% 2,227,474
2008-12-01 2008-11-27 2.465 900,243 +5,761 0.08% 2,218,750
2008-11-28 2008-11-26 2.430 894,482 -11,523 0.08% 2,173,501
2008-11-19 2008-11-17 2.534 906,005 -576 0.08% 2,295,851
2008-11-18 2008-11-14 2.517 906,581 -11,523 0.08% 2,281,575
2008-11-17 2008-11-13 2.482 918,104 -17,285 0.08% 2,278,705
2008-11-13 2008-11-11 2.621 935,389 +32,265 0.08% 2,451,486
2008-11-10 2008-11-06 2.621 903,124 -1,728 0.08% 2,366,925
2008-11-07 2008-11-05 2.777 904,852 +2,304 0.08% 2,512,799
2008-11-05 2008-11-03 2.551 902,548 -5,761 0.08% 2,302,756
2008-11-04 2008-10-31 2.603 908,309 +5,761 0.08% 2,364,749
2008-11-03 2008-10-30 2.603 902,548 +9,795 0.08% 2,349,751
2008-10-28 2008-10-24 2.951 892,753 -1,152 0.08% 2,634,150
2008-10-27 2008-10-23 3.124 893,905 -13,828 0.08% 2,792,699
2008-10-22 2008-10-20 3.471 907,733 -5,762 0.08% 3,151,000
2008-10-15 2008-10-13 3.645 913,495 -4,033 0.08% 3,329,551
2008-10-14 2008-10-10 3.610 917,528 -7,490 0.08% 3,312,401
2008-10-13 2008-10-09 3.888 925,018 -1,152 0.08% 3,596,321
2008-10-10 2008-10-08 3.645 926,170 -1,152 0.08% 3,375,750
2008-10-08 2008-10-03 4.113 927,322 -5,762 0.08% 3,814,513
2008-10-06 2008-10-02 4.131 933,084 +1,152 0.08% 3,854,410
2008-10-02 2008-09-29 4.113 931,932 -14,404 0.08% 3,833,476
2008-09-23 2008-09-19 3.749 946,336 -5,761 0.09% 3,547,802
2008-09-18 2008-09-16 3.992 952,097 -2,305 0.09% 3,800,750
2008-09-02 2008-08-29 3.975 954,402 +11,523 0.09% 3,793,386
2008-08-21 2008-08-19 4.148 942,879 -11,523 0.09% 3,911,237
2008-08-15 2008-08-13 3.992 954,402 +11,523 0.09% 3,809,951
2008-08-08 2008-08-05 4.599 942,879 +3,457 0.09% 4,336,727
2008-08-07 2008-08-04 4.929 939,422 +1,153 0.09% 4,630,622
2008-08-05 2008-08-01 4.999 938,269 +4,033 0.09% 4,690,078
2008-07-14 2008-07-10 6.109 934,236 +3,457 0.08% 5,707,678
2008-07-04 2008-07-02 6.057 930,779 -1,729 0.08% 5,638,093
2008-06-26 2008-06-24 6.335 932,508 -576 0.08% 5,907,526
2008-06-12 2008-06-10 6.977 933,084 +1,152 0.08% 6,510,390
2008-06-05 2008-06-03 7.637 931,932 +11,730 0.08% 7,117,003
2008-05-26 2008-05-22 7.847 920,202 +569 0.08% 7,221,283
2008-05-22 2008-05-20 7.812 919,633 +1,140 0.08% 7,184,527
2008-05-20 2008-05-16 7.988 918,493 +2,278 0.08% 7,336,871
2008-05-19 2008-05-15 7.900 916,215 +1,139 0.08% 7,238,250
2008-05-14 2008-05-09 8.462 915,076 +1,139 0.08% 7,743,331
2008-05-08 2008-05-06 9.041 913,937 +11,393 0.08% 8,263,179
2008-05-07 2008-05-05 8.690 902,544 +2,278 0.08% 7,843,271
2008-05-06 2008-05-02 8.602 900,266 +1,139 0.08% 7,744,450
2008-04-28 2008-04-24 8.655 899,127 +2,279 0.10% 7,782,007
2008-04-25 2008-04-23 8.234 896,848 +569 0.10% 7,384,402
2008-04-24 2008-04-22 8.251 896,279 +1,139 0.10% 7,395,452
2008-04-22 2008-04-18 7.865 895,140 -19,936 0.10% 7,040,324
2008-04-15 2008-04-11 8.936 915,076 +19,936 0.10% 8,177,087
2008-04-14 2008-04-10 8.989 895,140 +2,279 0.10% 8,046,084
2008-04-10 2008-04-08 8.866 892,861 +1,139 0.10% 7,915,874
2008-03-25 2008-03-19 8.199 891,722 +570 0.09% 7,310,886
2008-03-20 2008-03-18 8.006 891,152 -5,696 0.09% 7,134,118
2008-03-19 2008-03-17 8.585 896,848 -3,418 0.10% 7,699,302
2008-03-18 2008-03-14 8.866 900,266 +2,848 0.10% 7,981,525
2008-03-12 2008-03-10 9.621 897,418 +2,848 0.10% 8,633,740
2008-03-03 2008-02-28 9.954 894,570 -1,709 0.10% 8,904,736
2008-02-20 2008-02-18 10.709 896,279 -569 0.10% 9,598,353
2008-02-19 2008-02-15 10.674 896,848 +8,544 0.10% 9,572,956
2008-02-12 2008-02-06 9.937 888,304 +1,139 0.09% 8,826,768
2008-02-11 2008-02-04 10.270 887,165 -11,392 0.09% 9,111,375
2008-02-05 2008-02-01 9.463 898,557 -5,696 0.10% 8,502,723
2008-02-04 2008-01-31 9.217 904,253 +6,265 0.10% 8,334,373
2008-01-31 2008-01-29 9.129 897,988 -2,278 0.10% 8,197,804
2008-01-29 2008-01-25 8.866 900,266 +4,557 0.10% 7,981,525
2008-01-28 2008-01-24 8.392 895,709 +4,557 0.10% 7,516,549
2008-01-24 2008-01-22 8.374 891,152 +5,126 0.09% 7,462,663
2008-01-21 2008-01-17 10.902 886,026 +2,279 0.09% 9,659,657
2008-01-16 2008-01-14 11.762 883,747 +5,696 0.09% 10,395,046
2008-01-15 2008-01-11 11.991 878,051 -11,392 0.09% 10,528,442
2008-01-11 2008-01-09 11.938 889,443 -1,709 0.09% 10,618,195
2008-01-08 2008-01-04 12.781 891,152 +569 0.09% 11,389,557
2008-01-04 2008-01-02 12.096 890,583 +5,696 0.09% 10,772,519
2008-01-02 2007-12-27 12.447 884,887 +3,988 0.09% 11,014,320
2007-12-27 2007-12-20 12.201 880,899 -1,140 0.09% 10,748,171
2007-12-21 2007-12-19 11.885 882,039 +3,418 0.09% 10,483,350
2007-12-20 2007-12-18 12.078 878,621 +2,848 0.09% 10,612,401
2007-12-17 2007-12-13 13.518 875,773 +570 0.09% 11,838,752
2007-12-12 2007-12-10 13.922 875,203 -5,696 0.09% 12,184,442
2007-12-11 2007-12-07 14.133 880,899 -5,696 0.09% 12,449,320
2007-12-10 2007-12-06 14.449 886,595 +1,708 0.10% 12,809,989
2007-12-05 2007-12-03 14.203 884,887 +5,697 0.10% 12,567,821
2007-12-04 2007-11-30 14.396 879,190 -5,697 0.09% 12,656,693
2007-11-30 2007-11-28 11.762 884,887 +5,697 0.10% 10,408,455
2007-11-29 2007-11-27 11.850 879,190 -570 0.09% 10,418,619
2007-11-28 2007-11-26 12.078 879,760 -5,696 0.09% 10,626,159
2007-11-27 2007-11-23 12.026 885,456 +5,696 0.10% 10,648,323
2007-11-26 2007-11-22 11.675 879,760 -3,987 0.09% 10,270,924
2007-11-19 2007-11-15 14.554 883,747 +569 0.10% 12,861,930
2007-11-16 2007-11-14 14.624 883,178 -2,278 0.10% 12,915,669
2007-11-15 2007-11-13 14.185 885,456 +2,278 0.10% 12,560,357
2007-11-14 2007-11-12 14.642 883,178 -7,974 0.10% 12,931,174
2007-11-13 2007-11-09 15.397 891,152 +23,354 0.10% 13,720,661
2007-11-12 2007-11-08 15.274 867,798 -3,988 0.09% 13,254,445
2007-11-09 2007-11-07 15.765 871,786 -3,417 0.09% 13,743,896
2007-11-08 2007-11-06 15.695 875,203 +5,696 0.09% 13,736,306
2007-11-07 2007-11-05 15.432 869,507 -163,478 0.09% 13,417,933
2007-11-06 2007-11-02 15.625 1,032,985 -5,696 0.11% 16,140,154
2007-11-05 2007-11-01 16.046 1,038,681 -15,379 0.11% 16,666,793
2007-11-02 2007-10-31 15.976 1,054,060 +569 0.11% 16,839,546
2007-11-01 2007-10-30 16.485 1,053,491 -22,784 0.11% 17,366,811
2007-10-31 2007-10-29 17.170 1,076,275 -7,975 0.12% 18,479,310
2007-10-30 2007-10-26 16.713 1,084,250 -9,683 0.12% 18,121,328
2007-10-29 2007-10-25 15.590 1,093,933 -16,518 0.12% 17,054,042
2007-10-26 2007-10-24 15.484 1,110,451 +569 0.12% 17,194,582
2007-10-25 2007-10-23 15.186 1,109,882 +10,253 0.12% 16,854,527
2007-10-24 2007-10-22 15.010 1,099,629 +11,392 0.12% 16,505,776
2007-10-23 2007-10-18 15.256 1,088,237 +14,240 0.12% 16,602,249
2007-10-18 2007-10-16 15.449 1,073,997 +5,697 0.12% 16,592,407
2007-10-17 2007-10-15 15.555 1,068,300 +3,417 0.12% 16,616,923
2007-10-16 2007-10-12 15.958 1,064,883 +12,532 0.11% 16,993,758
2007-10-15 2007-10-11 16.327 1,052,351 +569 0.11% 17,181,743
2007-10-12 2007-10-10 16.854 1,051,782 -26,202 0.11% 17,726,403
2007-10-11 2007-10-09 17.012 1,077,984 -5,696 0.12% 18,338,328
2007-10-10 2007-10-08 17.152 1,083,680 -28,480 0.12% 18,587,427
2007-10-09 2007-10-05 15.397 1,112,160 -22,785 0.12% 17,123,420
2007-10-08 2007-10-04 14.765 1,134,945 +23,924 0.12% 16,756,930
2007-10-05 2007-10-03 15.730 1,111,021 -22,784 0.12% 17,476,478
2007-10-04 2007-10-02 15.502 1,133,805 -13,671 0.12% 17,576,108
2007-10-03 2007-09-28 16.450 1,147,476 +12,531 0.12% 18,875,864
2007-10-02 2007-09-27 16.151 1,134,945 -2,278 0.12% 18,331,006
2007-09-28 2007-09-25 17.363 1,137,223 +10,253 0.12% 19,745,384
2007-09-27 2007-09-24 17.556 1,126,970 -1,139 0.12% 19,784,998
2007-09-25 2007-09-21 17.591 1,128,109 +10,253 0.12% 19,844,604
2007-09-21 2007-09-19 18.188 1,117,856 -5,696 0.12% 20,331,493
2007-09-20 2007-09-18 18.223 1,123,552 -119,163 0.12% 20,474,541
2007-09-19 2007-09-17 17.837 1,242,715 -2,848 0.13% 22,166,080
2007-09-18 2007-09-14 17.942 1,245,563 -569 0.13% 22,348,081
2007-09-17 2007-09-13 17.696 1,246,132 -33,037 0.13% 22,052,012
2007-09-14 2007-09-12 18.153 1,279,169 +10,252 0.14% 23,220,529
2007-09-12 2007-09-10 18.083 1,268,917 +10,253 0.14% 22,945,318
2007-09-11 2007-09-07 19.066 1,258,664 +1,709 0.14% 23,997,350
2007-09-10 2007-09-06 19.733 1,256,955 +7,975 0.14% 24,803,313
2007-09-07 2007-09-05 20.084 1,248,980 -37,594 0.13% 25,084,483
2007-09-06 2007-09-04 18.785 1,286,574 +3,987 0.14% 24,168,083
2007-09-05 2007-09-03 16.801 1,282,587 -51,834 0.14% 21,548,767
2007-08-28 2007-08-24 13.518 1,334,421 -35,886 0.14% 18,038,783
2007-08-27 2007-08-23 11.885 1,370,307 -17,088 0.15% 16,286,591
2007-08-24 2007-08-22 11.727 1,387,395 -14,240 0.15% 16,270,475
2007-08-23 2007-08-21 11.411 1,401,635 +3,987 0.15% 15,994,547
2007-08-22 2007-08-20 10.621 1,397,648 -14,240 0.15% 14,844,885
2007-08-21 2007-08-17 9.129 1,411,888 -4,557 0.15% 12,889,238
2007-08-20 2007-08-16 9.919 1,416,445 +5,696 0.15% 14,049,854
2007-08-17 2007-08-15 11.060 1,410,749 -11,392 0.15% 15,603,210
2007-08-16 2007-08-14 11.236 1,422,141 -1,139 0.15% 15,978,878
2007-08-15 2007-08-13 11.394 1,423,280 +6,835 0.15% 16,216,558
2007-08-14 2007-08-10 11.341 1,416,445 +11,392 0.15% 16,064,081
2007-08-13 2007-08-09 12.078 1,405,053 -2,848 0.15% 16,970,897
2007-08-10 2007-08-08 12.026 1,407,901 -14,240 0.15% 16,931,145
2007-08-09 2007-08-07 11.552 1,422,141 -18,228 0.15% 16,428,284
2007-08-08 2007-08-06 12.061 1,440,369 +22,785 0.16% 17,372,173
2007-08-07 2007-08-03 12.359 1,417,584 -4,557 0.15% 17,520,444
2007-08-03 2007-08-01 13.553 1,422,141 -165,187 0.15% 19,274,522
2007-08-02 2007-07-31 13.799 1,587,328 -5,696 0.17% 21,903,467
2007-08-01 2007-07-30 13.694 1,593,024 -4,557 0.17% 21,814,264
2007-07-31 2007-07-27 13.430 1,597,581 +36,455 0.17% 21,455,961
2007-07-30 2007-07-26 13.904 1,561,126 +14,810 0.17% 21,706,349
2007-07-27 2007-07-25 13.975 1,546,316 +39,303 0.17% 21,609,015
2007-07-25 2007-07-23 12.114 1,507,013 -5,696 0.16% 18,255,332
2007-07-24 2007-07-20 12.061 1,512,709 +5,696 0.16% 18,244,660
2007-07-23 2007-07-19 12.201 1,507,013 +9,684 0.16% 18,387,617
2007-07-20 2007-07-18 11.517 1,497,329 +14,809 0.16% 17,244,266
2007-07-19 2007-07-17 10.463 1,482,520 -2,278 0.16% 15,512,095
2007-07-18 2007-07-16 10.604 1,484,798 -8,544 0.16% 15,744,467
2007-07-17 2007-07-13 10.463 1,493,342 -23,924 0.16% 15,625,330
2007-07-16 2007-07-12 9.954 1,517,266 +44,430 0.16% 15,103,181
2007-07-13 2007-07-11 9.059 1,472,836 -28,481 0.16% 13,342,209
2007-07-12 2007-07-10 7.777 1,501,317 -6,835 0.16% 11,676,153
2007-07-11 2007-07-09 7.865 1,508,152 -18,228 0.16% 11,861,696
2007-07-06 2007-07-04 7.461 1,526,380 +5,697 0.16% 11,388,729
2007-07-05 2007-07-03 7.531 1,520,683 -45,569 0.16% 11,453,010
2007-07-04 2007-06-29 7.461 1,566,252 +5,696 0.17% 11,686,224
2007-07-03 2007-06-28 7.338 1,560,556 +11,392 0.17% 11,451,946
2007-06-29 2007-06-27 7.461 1,549,164 -14,240 0.17% 11,558,726
2007-06-27 2007-06-25 7.584 1,563,404 -5,127 0.17% 11,857,104
2007-06-26 2007-06-22 7.725 1,568,531 0.17% 12,116,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top