History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,968,293 | +0 | 0.05% | 3,857,854 |
| 2025-10-13 | 2025-10-09 | 1.640 | 1,968,293 | +0 | 0.05% | 3,228,001 |
| 2025-10-10 | 2025-10-08 | 1.620 | 1,968,293 | +10,000 | 0.05% | 3,188,635 |
| 2025-10-09 | 2025-10-06 | 1.660 | 1,958,293 | +22,000 | 0.05% | 3,250,766 |
| 2025-10-08 | 2025-10-03 | 1.670 | 1,936,293 | +41,000 | 0.05% | 3,233,609 |
| 2025-10-06 | 2025-10-02 | 1.720 | 1,895,293 | -48,000 | 0.05% | 3,259,904 |
| 2025-10-03 | 2025-09-30 | 1.750 | 1,943,293 | +20,000 | 0.05% | 3,400,763 |
| 2025-10-02 | 2025-09-29 | 1.700 | 1,923,293 | -35,000 | 0.05% | 3,269,598 |
| 2025-09-30 | 2025-09-26 | 1.680 | 1,958,293 | +47,000 | 0.05% | 3,289,932 |
| 2025-09-29 | 2025-09-25 | 1.680 | 1,911,293 | -47,000 | 0.05% | 3,210,972 |
| 2025-09-15 | 2025-09-11 | 1.660 | 1,958,293 | -30,000 | 0.05% | 3,250,766 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,988,293 | +30,000 | 0.05% | 3,380,098 |
| 2025-09-11 | 2025-09-09 | 1.670 | 1,958,293 | -2,000 | 0.05% | 3,270,349 |
| 2025-09-05 | 2025-09-03 | 1.570 | 1,960,293 | -20,000 | 0.05% | 3,077,660 |
| 2025-08-19 | 2025-08-15 | 1.670 | 1,980,293 | -30,000 | 0.05% | 3,307,089 |
| 2025-08-05 | 2025-08-01 | 1.530 | 2,010,293 | -30,000 | 0.05% | 3,075,748 |
| 2025-08-01 | 2025-07-30 | 1.620 | 2,040,293 | +30,000 | 0.05% | 3,305,275 |
| 2025-07-30 | 2025-07-28 | 1.630 | 2,010,293 | -40,000 | 0.05% | 3,276,778 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,050,293 | -53,000 | 0.05% | 3,280,469 |
| 2025-07-14 | 2025-07-10 | 1.610 | 2,103,293 | +88,000 | 0.06% | 3,386,302 |
| 2025-07-11 | 2025-07-09 | 1.540 | 2,015,293 | +8,000 | 0.05% | 3,103,551 |
| 2025-07-10 | 2025-07-08 | 1.560 | 2,007,293 | -10,000 | 0.05% | 3,131,377 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,017,293 | +8,000 | 0.05% | 3,126,804 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,009,293 | -65,000 | 0.05% | 3,074,218 |
| 2025-06-17 | 2025-06-13 | 1.430 | 2,074,293 | -1,000 | 0.05% | 2,966,239 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,075,293 | +49,562 | 0.05% | 3,053,089 |
| 2025-06-02 | 2025-05-29 | 1.471 | 2,025,731 | -19,712 | 0.05% | 2,980,175 |
| 2025-04-25 | 2025-04-23 | 1.481 | 2,045,443 | +11,828 | 0.05% | 3,029,928 |
| 2025-04-11 | 2025-04-09 | 1.441 | 2,033,615 | -29,569 | 0.05% | 2,929,875 |
| 2025-03-31 | 2025-03-27 | 1.522 | 2,063,184 | -98,562 | 0.05% | 3,139,940 |
| 2025-03-26 | 2025-03-24 | 1.532 | 2,161,746 | +19,713 | 0.06% | 3,311,873 |
| 2025-03-24 | 2025-03-20 | 1.593 | 2,142,033 | +7,885 | 0.06% | 3,412,070 |
| 2025-03-20 | 2025-03-18 | 1.654 | 2,134,148 | +13,798 | 0.06% | 3,529,427 |
| 2025-03-19 | 2025-03-17 | 1.654 | 2,120,350 | +12,813 | 0.06% | 3,506,608 |
| 2025-03-03 | 2025-02-27 | 1.613 | 2,107,537 | -49,281 | 0.06% | 3,399,886 |
| 2025-02-25 | 2025-02-21 | 1.532 | 2,156,818 | +14,785 | 0.06% | 3,304,323 |
| 2025-02-21 | 2025-02-19 | 1.522 | 2,142,033 | +985 | 0.06% | 3,259,939 |
| 2025-02-18 | 2025-02-14 | 1.542 | 2,141,048 | +14,785 | 0.06% | 3,301,886 |
| 2025-01-17 | 2025-01-15 | 1.451 | 2,126,263 | +9,856 | 0.06% | 3,084,928 |
| 2025-01-09 | 2025-01-07 | 1.532 | 2,116,407 | +19,712 | 0.06% | 3,242,412 |
| 2025-01-03 | 2024-12-31 | 1.562 | 2,096,695 | -19,712 | 0.06% | 3,276,031 |
| 2024-12-17 | 2024-12-13 | 1.613 | 2,116,407 | +9,856 | 0.06% | 3,414,195 |
| 2024-12-12 | 2024-12-10 | 1.674 | 2,106,551 | -29,569 | 0.06% | 3,526,533 |
| 2024-11-20 | 2024-11-18 | 1.644 | 2,136,120 | +19,713 | 0.06% | 3,511,015 |
| 2024-11-19 | 2024-11-15 | 1.623 | 2,116,407 | -78,850 | 0.06% | 3,435,668 |
| 2024-11-18 | 2024-11-14 | 1.664 | 2,195,257 | +19,713 | 0.06% | 3,652,761 |
| 2024-11-11 | 2024-11-07 | 1.887 | 2,175,544 | -7,885 | 0.06% | 4,105,564 |
| 2024-11-08 | 2024-11-06 | 1.786 | 2,183,429 | -11,828 | 0.06% | 3,898,915 |
| 2024-11-07 | 2024-11-05 | 1.786 | 2,195,257 | +51,252 | 0.06% | 3,920,036 |
| 2024-11-04 | 2024-10-31 | 1.705 | 2,144,005 | +39,425 | 0.06% | 3,654,493 |
| 2024-11-01 | 2024-10-30 | 1.705 | 2,104,580 | -14,784 | 0.06% | 3,587,292 |
| 2024-10-21 | 2024-10-17 | 1.633 | 2,119,364 | -98,562 | 0.06% | 3,461,972 |
| 2024-10-17 | 2024-10-15 | 1.674 | 2,217,926 | +29,569 | 0.06% | 3,712,984 |
| 2024-10-16 | 2024-10-14 | 1.755 | 2,188,357 | +256,260 | 0.06% | 3,841,106 |
| 2024-10-14 | 2024-10-09 | 1.694 | 1,932,097 | -9,856 | 0.05% | 3,273,689 |
| 2024-10-10 | 2024-10-08 | 1.796 | 1,941,953 | -100,533 | 0.05% | 3,487,418 |
| 2024-10-08 | 2024-10-04 | 2.019 | 2,042,486 | -502,664 | 0.05% | 4,123,863 |
| 2024-10-07 | 2024-10-03 | 2.019 | 2,545,150 | +9,856 | 0.07% | 5,138,762 |
| 2024-10-04 | 2024-10-02 | 2.141 | 2,535,294 | +510,549 | 0.07% | 5,427,538 |
| 2024-10-03 | 2024-09-30 | 1.806 | 2,024,745 | -98,562 | 0.05% | 3,656,642 |
| 2024-10-02 | 2024-09-27 | 1.654 | 2,123,307 | +9,857 | 0.06% | 3,511,498 |
| 2024-09-30 | 2024-09-26 | 1.491 | 2,113,450 | -59,137 | 0.06% | 3,152,110 |
| 2024-09-27 | 2024-09-25 | 1.319 | 2,172,587 | +24,640 | 0.06% | 2,865,580 |
| 2024-09-26 | 2024-09-24 | 1.319 | 2,147,947 | -97,576 | 0.06% | 2,833,081 |
| 2024-09-25 | 2024-09-23 | 1.268 | 2,245,523 | +3,942 | 0.06% | 2,847,866 |
| 2024-09-24 | 2024-09-20 | 1.289 | 2,241,581 | +5,914 | 0.06% | 2,888,353 |
| 2024-09-23 | 2024-09-19 | 1.268 | 2,235,667 | +3,943 | 0.06% | 2,835,366 |
| 2024-09-16 | 2024-09-12 | 1.197 | 2,231,724 | +9,856 | 0.06% | 2,671,865 |
| 2024-09-13 | 2024-09-11 | 1.187 | 2,221,868 | +21,683 | 0.06% | 2,637,523 |
| 2024-09-11 | 2024-09-09 | 1.207 | 2,200,185 | +32,526 | 0.06% | 2,656,429 |
| 2024-09-10 | 2024-09-05 | 1.238 | 2,167,659 | +78,849 | 0.06% | 2,683,137 |
| 2024-09-09 | 2024-09-04 | 1.248 | 2,088,810 | +19,712 | 0.06% | 2,606,730 |
| 2024-09-03 | 2024-08-30 | 1.329 | 2,069,098 | -62,094 | 0.05% | 2,750,074 |
| 2024-08-30 | 2024-08-28 | 1.289 | 2,131,192 | +19,713 | 0.06% | 2,746,113 |
| 2024-08-29 | 2024-08-27 | 1.319 | 2,111,479 | +68,993 | 0.06% | 2,784,981 |
| 2024-08-12 | 2024-08-08 | 1.471 | 2,042,486 | +5,914 | 0.05% | 3,004,825 |
| 2024-08-02 | 2024-07-31 | 1.471 | 2,036,572 | +5,913 | 0.05% | 2,996,124 |
| 2024-07-30 | 2024-07-26 | 1.461 | 2,030,659 | +5,914 | 0.05% | 2,966,822 |
| 2024-07-09 | 2024-07-05 | 1.532 | 2,024,745 | -986 | 0.05% | 3,101,983 |
| 2024-07-08 | 2024-07-04 | 1.532 | 2,025,731 | -9,856 | 0.05% | 3,103,493 |
| 2024-07-05 | 2024-07-03 | 1.532 | 2,035,587 | -24,640 | 0.05% | 3,118,593 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,060,227 | +115,540 | 0.05% | 3,277,436 |
| 2024-06-03 | 2024-05-30 | 1.623 | 1,944,687 | +13,955 | 0.05% | 3,156,342 |
| 2024-05-30 | 2024-05-28 | 1.666 | 1,930,732 | -5,582 | 0.05% | 3,216,704 |
| 2024-05-29 | 2024-05-27 | 1.688 | 1,936,314 | +2,791 | 0.05% | 3,267,630 |
| 2024-05-23 | 2024-05-21 | 1.752 | 1,933,523 | +27,910 | 0.05% | 3,387,617 |
| 2024-05-22 | 2024-05-20 | 1.806 | 1,905,613 | -32,562 | 0.05% | 3,441,132 |
| 2024-05-21 | 2024-05-17 | 1.849 | 1,938,175 | +9,303 | 0.05% | 3,583,264 |
| 2024-05-20 | 2024-05-16 | 1.709 | 1,928,872 | +32,562 | 0.05% | 3,296,537 |
| 2024-05-13 | 2024-05-09 | 1.537 | 1,896,310 | -93,034 | 0.05% | 2,914,760 |
| 2024-05-10 | 2024-05-08 | 1.505 | 1,989,344 | +93,034 | 0.06% | 2,993,611 |
| 2024-05-02 | 2024-04-29 | 1.548 | 1,896,310 | -9,303 | 0.05% | 2,935,143 |
| 2024-04-30 | 2024-04-26 | 1.451 | 1,905,613 | -111,641 | 0.05% | 2,765,196 |
| 2024-04-29 | 2024-04-25 | 1.387 | 2,017,254 | +111,641 | 0.06% | 2,797,098 |
| 2024-04-17 | 2024-04-15 | 1.344 | 1,905,613 | +9,303 | 0.05% | 2,560,366 |
| 2024-04-05 | 2024-04-02 | 1.505 | 1,896,310 | -9,303 | 0.05% | 2,853,611 |
| 2024-03-06 | 2024-03-04 | 1.494 | 1,905,613 | -45,587 | 0.05% | 2,847,127 |
| 2024-02-14 | 2024-02-07 | 1.505 | 1,951,200 | -37,213 | 0.05% | 2,936,211 |
| 2024-02-08 | 2024-02-06 | 1.516 | 1,988,413 | +37,213 | 0.06% | 3,013,582 |
| 2023-12-07 | 2023-12-05 | 1.655 | 1,951,200 | -9,303 | 0.05% | 3,229,832 |
| 2023-11-30 | 2023-11-28 | 1.774 | 1,960,503 | +45,587 | 0.06% | 3,477,033 |
| 2023-11-02 | 2023-10-31 | 1.731 | 1,914,916 | -931 | 0.05% | 3,313,851 |
| 2023-10-17 | 2023-10-13 | 1.881 | 1,915,847 | -37,213 | 0.05% | 3,603,763 |
| 2023-09-21 | 2023-09-19 | 1.946 | 1,953,060 | -27,911 | 0.05% | 3,799,719 |
| 2023-09-18 | 2023-09-14 | 1.989 | 1,980,971 | -9,303 | 0.06% | 3,939,193 |
| 2023-08-16 | 2023-08-14 | 1.967 | 1,990,274 | +18,607 | 0.06% | 3,914,906 |
| 2023-08-14 | 2023-08-10 | 2.053 | 1,971,667 | +319,107 | 0.06% | 4,047,849 |
| 2023-08-09 | 2023-08-07 | 2.064 | 1,652,560 | +1,861 | 0.05% | 3,410,483 |
| 2023-08-02 | 2023-07-31 | 1.999 | 1,650,699 | -7,443 | 0.05% | 3,300,184 |
| 2023-06-16 | 2023-06-14 | 1.881 | 1,658,142 | -93,034 | 0.05% | 3,119,013 |
| 2023-06-15 | 2023-06-13 | 1.870 | 1,751,176 | +102,337 | 0.05% | 3,275,189 |
| 2023-06-14 | 2023-06-12 | 1.924 | 1,648,839 | +7,443 | 0.05% | 3,172,405 |
| 2023-06-13 | 2023-06-09 | 1.946 | 1,641,396 | -50,126 | 0.05% | 3,193,371 |
| 2023-06-12 | 2023-06-08 | 2.084 | 1,691,522 | -27,910 | 0.05% | 3,525,892 |
| 2023-06-09 | 2023-06-07 | 2.029 | 1,719,432 | +34,601 | 0.05% | 3,489,252 |
| 2023-06-08 | 2023-06-06 | 2.029 | 1,684,831 | +27,201 | 0.05% | 3,419,036 |
| 2023-06-06 | 2023-06-02 | 2.007 | 1,657,630 | +9,068 | 0.05% | 3,327,274 |
| 2023-04-20 | 2023-04-18 | 2.426 | 1,648,562 | -45,336 | 0.05% | 3,999,977 |
| 2023-04-18 | 2023-04-14 | 2.371 | 1,693,898 | +14,507 | 0.05% | 4,016,569 |
| 2023-04-17 | 2023-04-13 | 2.283 | 1,679,391 | -906 | 0.05% | 3,833,997 |
| 2023-04-13 | 2023-04-11 | 2.151 | 1,680,297 | -72,538 | 0.05% | 3,613,684 |
| 2023-03-27 | 2023-03-23 | 2.040 | 1,752,835 | -16,320 | 0.05% | 3,576,369 |
| 2023-03-24 | 2023-03-22 | 2.040 | 1,769,155 | +16,320 | 0.05% | 3,609,667 |
| 2023-03-15 | 2023-03-13 | 2.007 | 1,752,835 | +10,881 | 0.05% | 3,518,374 |
| 2023-03-14 | 2023-03-10 | 2.018 | 1,741,954 | +16,321 | 0.05% | 3,515,745 |
| 2023-03-13 | 2023-03-09 | 2.073 | 1,725,633 | -18,134 | 0.05% | 3,577,963 |
| 2023-03-09 | 2023-03-07 | 2.162 | 1,743,767 | +12,694 | 0.05% | 3,769,416 |
| 2023-03-08 | 2023-03-06 | 2.129 | 1,731,073 | -21,762 | 0.05% | 3,684,701 |
| 2023-03-07 | 2023-03-03 | 2.151 | 1,752,835 | +36,269 | 0.05% | 3,769,686 |
| 2023-03-06 | 2023-03-02 | 2.316 | 1,716,566 | +18,134 | 0.05% | 3,975,661 |
| 2023-03-03 | 2023-03-01 | 2.283 | 1,698,432 | -63,470 | 0.05% | 3,877,467 |
| 2023-03-01 | 2023-02-27 | 2.095 | 1,761,902 | -9,067 | 0.05% | 3,692,027 |
| 2023-02-27 | 2023-02-23 | 2.173 | 1,770,969 | -330,951 | 0.05% | 3,847,749 |
| 2023-02-24 | 2023-02-22 | 2.173 | 2,101,920 | +9,068 | 0.06% | 4,566,800 |
| 2023-02-23 | 2023-02-21 | 2.151 | 2,092,852 | -77,071 | 0.06% | 4,500,934 |
| 2023-02-22 | 2023-02-20 | 2.151 | 2,169,923 | +362,686 | 0.06% | 4,666,685 |
| 2023-02-16 | 2023-02-14 | 2.162 | 1,807,237 | -26,295 | 0.05% | 3,906,616 |
| 2023-02-10 | 2023-02-08 | 2.107 | 1,833,532 | +9,067 | 0.05% | 3,862,348 |
| 2023-02-06 | 2023-02-02 | 2.095 | 1,824,465 | +907 | 0.05% | 3,823,127 |
| 2023-01-27 | 2023-01-20 | 2.062 | 1,823,558 | -23,575 | 0.05% | 3,760,891 |
| 2023-01-11 | 2023-01-09 | 2.029 | 1,847,133 | +14,508 | 0.05% | 3,748,397 |
| 2023-01-09 | 2023-01-05 | 2.029 | 1,832,625 | +9,067 | 0.05% | 3,718,955 |
| 2023-01-06 | 2023-01-04 | 2.051 | 1,823,558 | +10,880 | 0.05% | 3,740,779 |
| 2022-12-30 | 2022-12-28 | 1.974 | 1,812,678 | +16,321 | 0.05% | 3,578,518 |
| 2022-12-29 | 2022-12-23 | 1.974 | 1,796,357 | +77,978 | 0.05% | 3,546,298 |
| 2022-12-28 | 2022-12-22 | 1.985 | 1,718,379 | +12,694 | 0.05% | 3,411,309 |
| 2022-12-23 | 2022-12-21 | 1.996 | 1,705,685 | +9,067 | 0.05% | 3,404,920 |
| 2022-12-16 | 2022-12-14 | 2.095 | 1,696,618 | -13,601 | 0.05% | 3,555,226 |
| 2022-12-14 | 2022-12-12 | 2.140 | 1,710,219 | +9,067 | 0.05% | 3,659,174 |
| 2022-12-13 | 2022-12-09 | 2.206 | 1,701,152 | -447,917 | 0.05% | 3,752,344 |
| 2022-12-07 | 2022-12-05 | 2.140 | 2,149,069 | +16,321 | 0.06% | 4,598,134 |
| 2022-12-02 | 2022-11-30 | 2.129 | 2,132,748 | +10,881 | 0.06% | 4,539,692 |
| 2022-12-01 | 2022-11-29 | 2.140 | 2,121,867 | -81,605 | 0.06% | 4,539,933 |
| 2022-11-30 | 2022-11-28 | 1.853 | 2,203,472 | +9,068 | 0.06% | 4,082,690 |
| 2022-11-29 | 2022-11-25 | 1.897 | 2,194,404 | -9,068 | 0.06% | 4,162,695 |
| 2022-11-23 | 2022-11-21 | 1.687 | 2,203,472 | +27,202 | 0.06% | 3,718,164 |
| 2022-11-17 | 2022-11-15 | 1.820 | 2,176,270 | -27,202 | 0.06% | 3,960,283 |
| 2022-11-16 | 2022-11-14 | 1.776 | 2,203,472 | -54,402 | 0.06% | 3,912,578 |
| 2022-11-15 | 2022-11-11 | 1.599 | 2,257,874 | -828,737 | 0.07% | 3,610,749 |
| 2022-11-14 | 2022-11-10 | 1.478 | 3,086,611 | +3,627 | 0.09% | 4,561,590 |
| 2022-11-11 | 2022-11-09 | 1.500 | 3,082,984 | +577,577 | 0.09% | 4,624,233 |
| 2022-11-10 | 2022-11-08 | 1.467 | 2,505,407 | +9,067 | 0.07% | 3,675,018 |
| 2022-11-09 | 2022-11-07 | 1.467 | 2,496,340 | -78,884 | 0.07% | 3,661,718 |
| 2022-11-08 | 2022-11-04 | 1.456 | 2,575,224 | -108,806 | 0.07% | 3,749,026 |
| 2022-11-04 | 2022-11-02 | 1.379 | 2,684,030 | +13,601 | 0.08% | 3,700,215 |
| 2022-11-02 | 2022-10-31 | 1.357 | 2,670,429 | +385,353 | 0.08% | 3,622,561 |
| 2022-11-01 | 2022-10-28 | 1.401 | 2,285,076 | +67,097 | 0.07% | 3,200,619 |
| 2022-10-27 | 2022-10-25 | 1.533 | 2,217,979 | +9,067 | 0.06% | 3,400,179 |
| 2022-10-26 | 2022-10-24 | 1.555 | 2,208,912 | +14,508 | 0.06% | 3,435,003 |
| 2022-10-24 | 2022-10-20 | 1.632 | 2,194,404 | +9,067 | 0.06% | 3,581,854 |
| 2022-10-19 | 2022-10-17 | 1.566 | 2,185,337 | +18,134 | 0.06% | 3,422,444 |
| 2022-10-18 | 2022-10-14 | 1.621 | 2,167,203 | -63,470 | 0.06% | 3,513,553 |
| 2022-10-14 | 2022-10-12 | 1.511 | 2,230,673 | +36,269 | 0.06% | 3,370,436 |
| 2022-10-11 | 2022-10-07 | 1.544 | 2,194,404 | +9,067 | 0.06% | 3,388,240 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,185,337 | -45,336 | 0.06% | 3,567,054 |
| 2022-10-06 | 2022-10-03 | 1.577 | 2,230,673 | +9,067 | 0.06% | 3,518,046 |
| 2022-10-05 | 2022-09-30 | 1.544 | 2,221,606 | +18,134 | 0.06% | 3,430,241 |
| 2022-10-03 | 2022-09-29 | 1.511 | 2,203,472 | +54,403 | 0.06% | 3,329,336 |
| 2022-09-26 | 2022-09-22 | 1.732 | 2,149,069 | -9,067 | 0.06% | 3,721,170 |
| 2022-09-23 | 2022-09-21 | 1.743 | 2,158,136 | -18,134 | 0.06% | 3,760,672 |
| 2022-09-21 | 2022-09-19 | 1.765 | 2,176,270 | +18,134 | 0.06% | 3,840,275 |
| 2022-09-20 | 2022-09-16 | 1.787 | 2,158,136 | -136,007 | 0.06% | 3,855,879 |
| 2022-09-19 | 2022-09-15 | 1.820 | 2,294,143 | +126,940 | 0.07% | 4,174,784 |
| 2022-09-15 | 2022-09-13 | 1.842 | 2,167,203 | +18,134 | 0.06% | 3,991,587 |
| 2022-09-14 | 2022-09-09 | 1.919 | 2,149,069 | -58,029 | 0.06% | 4,124,100 |
| 2022-09-13 | 2022-09-08 | 1.831 | 2,207,098 | -18,135 | 0.06% | 4,040,725 |
| 2022-09-02 | 2022-08-31 | 1.765 | 2,225,233 | +18,135 | 0.06% | 3,926,676 |
| 2022-08-26 | 2022-08-24 | 1.732 | 2,207,098 | -140,541 | 0.06% | 3,821,649 |
| 2022-08-24 | 2022-08-22 | 1.765 | 2,347,639 | +140,541 | 0.07% | 4,142,675 |
| 2022-08-11 | 2022-08-09 | 1.732 | 2,207,098 | +9,067 | 0.06% | 3,821,649 |
| 2022-08-05 | 2022-08-03 | 1.732 | 2,198,031 | +45,335 | 0.06% | 3,805,949 |
| 2022-08-03 | 2022-08-01 | 1.831 | 2,152,696 | +3,627 | 0.06% | 3,941,126 |
| 2022-08-01 | 2022-07-28 | 1.886 | 2,149,069 | +5,441 | 0.06% | 4,052,995 |
| 2022-07-28 | 2022-07-26 | 1.886 | 2,143,628 | +14,507 | 0.06% | 4,042,733 |
| 2022-07-27 | 2022-07-25 | 1.853 | 2,129,121 | +23,549 | 0.06% | 3,944,929 |
| 2022-07-22 | 2022-07-20 | 1.886 | 2,105,572 | +16,321 | 0.06% | 3,970,962 |
| 2022-07-21 | 2022-07-19 | 1.919 | 2,089,251 | +907 | 0.06% | 4,009,308 |
| 2022-07-20 | 2022-07-18 | 1.897 | 2,088,344 | +7,253 | 0.06% | 3,961,503 |
| 2022-07-14 | 2022-07-12 | 1.941 | 2,081,091 | +18,135 | 0.06% | 4,039,553 |
| 2022-07-04 | 2022-06-29 | 2.073 | 2,062,956 | -9,067 | 0.06% | 4,277,375 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,072,023 | -19,948 | 0.06% | 4,113,359 |
| 2022-06-17 | 2022-06-15 | 1.908 | 2,091,971 | -18,134 | 0.06% | 3,991,456 |
| 2022-06-09 | 2022-06-07 | 2.235 | 2,110,105 | +152,333 | 0.06% | 4,715,563 |
| 2022-05-24 | 2022-05-20 | 2.163 | 1,957,772 | +6,730 | 0.06% | 4,235,505 |
| 2022-05-16 | 2022-05-12 | 2.104 | 1,951,042 | +8,413 | 0.06% | 4,104,985 |
| 2022-05-13 | 2022-05-11 | 2.128 | 1,942,629 | +5,048 | 0.06% | 4,133,468 |
| 2022-05-11 | 2022-05-06 | 2.199 | 1,937,581 | +6,730 | 0.06% | 4,260,919 |
| 2022-05-05 | 2022-05-03 | 2.366 | 1,930,851 | +7,571 | 0.06% | 4,567,447 |
| 2022-05-03 | 2022-04-28 | 2.282 | 1,923,280 | +8,412 | 0.06% | 4,389,504 |
| 2022-04-27 | 2022-04-25 | 2.247 | 1,914,868 | +5,048 | 0.06% | 4,302,019 |
| 2022-04-22 | 2022-04-20 | 2.401 | 1,909,820 | +16,825 | 0.06% | 4,585,804 |
| 2022-04-01 | 2022-03-30 | 2.330 | 1,892,995 | -12,619 | 0.06% | 4,410,392 |
| 2022-03-28 | 2022-03-24 | 2.282 | 1,905,614 | -71,507 | 0.06% | 4,349,185 |
| 2022-03-25 | 2022-03-23 | 2.270 | 1,977,121 | -67,300 | 0.06% | 4,488,883 |
| 2022-03-24 | 2022-03-22 | 2.282 | 2,044,421 | -143,014 | 0.07% | 4,665,984 |
| 2022-03-23 | 2022-03-21 | 2.163 | 2,187,435 | +92,539 | 0.07% | 4,732,365 |
| 2022-03-22 | 2022-03-18 | 2.235 | 2,094,896 | -75,713 | 0.07% | 4,681,575 |
| 2022-03-21 | 2022-03-17 | 2.235 | 2,170,609 | -201,902 | 0.07% | 4,850,775 |
| 2022-03-18 | 2022-03-16 | 1.973 | 2,372,511 | +42,063 | 0.08% | 4,681,532 |
| 2022-03-17 | 2022-03-15 | 1.783 | 2,330,448 | +168,251 | 0.07% | 4,155,300 |
| 2022-03-16 | 2022-03-14 | 2.021 | 2,162,197 | +130,395 | 0.07% | 4,369,340 |
| 2022-03-15 | 2022-03-11 | 2.163 | 2,031,802 | +54,681 | 0.07% | 4,395,664 |
| 2022-03-14 | 2022-03-10 | 2.259 | 1,977,121 | +21,032 | 0.06% | 4,465,381 |
| 2022-03-11 | 2022-03-09 | 2.247 | 1,956,089 | +29,444 | 0.06% | 4,394,628 |
| 2022-03-10 | 2022-03-08 | 2.306 | 1,926,645 | +21,031 | 0.06% | 4,442,988 |
| 2022-03-09 | 2022-03-07 | 2.401 | 1,905,614 | +16,825 | 0.06% | 4,575,705 |
| 2022-03-08 | 2022-03-04 | 2.425 | 1,888,789 | +12,619 | 0.06% | 4,580,209 |
| 2022-03-03 | 2022-03-01 | 2.544 | 1,876,170 | -14,301 | 0.06% | 4,772,629 |
| 2022-02-25 | 2022-02-23 | 2.627 | 1,890,471 | +8,412 | 0.06% | 4,966,312 |
| 2022-02-22 | 2022-02-18 | 2.651 | 1,882,059 | -16,825 | 0.06% | 4,988,957 |
| 2022-02-18 | 2022-02-16 | 2.639 | 1,898,884 | -10,936 | 0.06% | 5,010,985 |
| 2022-02-15 | 2022-02-11 | 2.603 | 1,909,820 | +21,031 | 0.06% | 4,971,738 |
| 2022-02-14 | 2022-02-10 | 2.579 | 1,888,789 | -26,920 | 0.06% | 4,872,085 |
| 2022-02-07 | 2022-01-31 | 2.437 | 1,915,709 | -4,206 | 0.06% | 4,668,260 |
| 2022-02-04 | 2022-01-27 | 2.461 | 1,919,915 | +8,412 | 0.06% | 4,724,154 |
| 2022-01-27 | 2022-01-25 | 2.556 | 1,911,503 | -218,726 | 0.06% | 4,885,231 |
| 2022-01-26 | 2022-01-24 | 2.591 | 2,130,229 | +168,251 | 0.07% | 5,520,196 |
| 2022-01-24 | 2022-01-20 | 2.603 | 1,961,978 | -2,524 | 0.06% | 5,107,518 |
| 2022-01-19 | 2022-01-17 | 2.544 | 1,964,502 | -4,206 | 0.06% | 4,997,329 |
| 2022-01-18 | 2022-01-14 | 2.520 | 1,968,708 | +12,619 | 0.06% | 4,961,224 |
| 2022-01-17 | 2022-01-13 | 2.532 | 1,956,089 | -15,143 | 0.06% | 4,952,676 |
| 2022-01-14 | 2022-01-12 | 2.603 | 1,971,232 | -11,777 | 0.06% | 5,131,609 |
| 2022-01-13 | 2022-01-11 | 2.591 | 1,983,009 | -50,476 | 0.06% | 5,138,695 |
| 2022-01-11 | 2022-01-07 | 2.508 | 2,033,485 | -58,888 | 0.07% | 5,100,293 |
| 2022-01-06 | 2022-01-04 | 2.449 | 2,092,373 | -84,125 | 0.07% | 5,123,633 |
| 2022-01-04 | 2021-12-31 | 2.437 | 2,176,498 | -33,651 | 0.07% | 5,303,759 |
| 2021-11-17 | 2021-11-15 | 2.330 | 2,210,149 | +42,063 | 0.07% | 5,149,313 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,168,086 | -84,125 | 0.07% | 5,257,489 |
| 2021-11-11 | 2021-11-09 | 2.211 | 2,252,211 | +25,237 | 0.07% | 4,979,591 |
| 2021-11-09 | 2021-11-05 | 2.211 | 2,226,974 | +2,524 | 0.07% | 4,923,793 |
| 2021-11-04 | 2021-11-02 | 2.247 | 2,224,450 | +25,238 | 0.07% | 4,997,538 |
| 2021-11-02 | 2021-10-29 | 2.282 | 2,199,212 | +33,650 | 0.07% | 5,019,264 |
| 2021-11-01 | 2021-10-28 | 2.306 | 2,165,562 | +117,776 | 0.07% | 4,993,948 |
| 2021-10-28 | 2021-10-26 | 2.413 | 2,047,786 | +42,063 | 0.07% | 4,941,426 |
| 2021-10-27 | 2021-10-25 | 2.461 | 2,005,723 | +25,237 | 0.06% | 4,935,293 |
| 2021-10-26 | 2021-10-22 | 2.532 | 1,980,486 | -12,618 | 0.06% | 5,014,447 |
| 2021-10-25 | 2021-10-21 | 2.520 | 1,993,104 | -54,682 | 0.06% | 5,022,703 |
| 2021-10-05 | 2021-09-30 | 2.437 | 2,047,786 | -45,428 | 0.07% | 4,990,110 |
| 2021-09-29 | 2021-09-27 | 2.270 | 2,093,214 | -8,412 | 0.07% | 4,752,462 |
| 2021-09-27 | 2021-09-23 | 2.318 | 2,101,626 | +20,190 | 0.07% | 4,871,489 |
| 2021-09-23 | 2021-09-20 | 2.187 | 2,081,436 | +42,063 | 0.07% | 4,552,527 |
| 2021-09-21 | 2021-09-17 | 2.235 | 2,039,373 | +77,395 | 0.07% | 4,557,495 |
| 2021-09-20 | 2021-09-16 | 2.330 | 1,961,978 | +16,825 | 0.06% | 4,571,112 |
| 2021-09-17 | 2021-09-15 | 2.389 | 1,945,153 | -8,412 | 0.06% | 4,647,523 |
| 2021-09-15 | 2021-09-13 | 2.508 | 1,953,565 | -31,127 | 0.06% | 4,899,841 |
| 2021-09-06 | 2021-09-02 | 2.520 | 1,984,692 | +21,032 | 0.06% | 5,001,504 |
| 2021-08-31 | 2021-08-27 | 2.437 | 1,963,660 | +50,475 | 0.06% | 4,785,109 |
| 2021-08-23 | 2021-08-19 | 2.366 | 1,913,185 | -25,238 | 0.06% | 4,525,658 |
| 2021-08-20 | 2021-08-18 | 2.413 | 1,938,423 | -40,380 | 0.06% | 4,677,527 |
| 2021-08-19 | 2021-08-17 | 2.377 | 1,978,803 | -15,143 | 0.06% | 4,704,400 |
| 2021-08-18 | 2021-08-16 | 2.401 | 1,993,946 | -213,679 | 0.06% | 4,787,805 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,207,625 | +8,413 | 0.07% | 5,090,949 |
| 2021-07-29 | 2021-07-27 | 2.270 | 2,199,212 | +143,013 | 0.07% | 4,993,122 |
| 2021-07-28 | 2021-07-26 | 2.318 | 2,056,199 | +50,476 | 0.07% | 4,766,191 |
| 2021-07-27 | 2021-07-23 | 2.401 | 2,005,723 | +16,825 | 0.07% | 4,816,083 |
| 2021-07-22 | 2021-07-20 | 2.377 | 1,988,898 | +841 | 0.06% | 4,728,400 |
| 2021-07-19 | 2021-07-15 | 2.449 | 1,988,057 | -8,412 | 0.06% | 4,868,192 |
| 2021-07-14 | 2021-07-12 | 2.413 | 1,996,469 | +25,237 | 0.06% | 4,817,595 |
| 2021-07-02 | 2021-06-29 | 2.389 | 1,971,232 | +16,825 | 0.06% | 4,709,833 |
| 2021-06-29 | 2021-06-25 | 2.389 | 1,954,407 | +2,524 | 0.06% | 4,669,633 |
| 2021-06-28 | 2021-06-24 | 2.366 | 1,951,883 | +16,825 | 0.06% | 4,617,198 |
| 2021-06-25 | 2021-06-23 | 2.354 | 1,935,058 | +35,333 | 0.06% | 4,554,397 |
| 2021-06-24 | 2021-06-22 | 2.366 | 1,899,725 | +8,413 | 0.06% | 4,493,818 |
| 2021-06-23 | 2021-06-21 | 2.377 | 1,891,312 | +67,300 | 0.06% | 4,496,399 |
| 2021-06-22 | 2021-06-18 | 2.377 | 1,824,012 | -1,009,507 | 0.06% | 4,336,400 |
| 2021-06-21 | 2021-06-17 | 2.401 | 2,833,519 | -1,041,476 | 0.09% | 6,803,763 |
| 2021-06-18 | 2021-06-16 | 2.413 | 3,874,995 | -1,477,246 | 0.13% | 9,350,587 |
| 2021-06-15 | 2021-06-10 | 2.799 | 5,352,241 | +305,843 | 0.17% | 14,980,090 |
| 2021-06-09 | 2021-06-07 | 2.786 | 5,046,398 | -380,729 | 0.17% | 14,060,461 |
| 2021-06-08 | 2021-06-04 | 2.824 | 5,427,127 | +237,955 | 0.19% | 15,326,528 |
| 2021-06-07 | 2021-06-03 | 2.774 | 5,189,172 | +1,587 | 0.18% | 14,392,841 |
| 2021-06-01 | 2021-05-28 | 2.799 | 5,187,585 | -118,978 | 0.18% | 14,519,243 |
| 2021-05-31 | 2021-05-27 | 2.824 | 5,306,563 | +123,737 | 0.18% | 14,986,048 |
| 2021-05-18 | 2021-05-14 | 2.774 | 5,182,826 | +15,864 | 0.18% | 14,375,240 |
| 2021-05-10 | 2021-05-06 | 2.786 | 5,166,962 | -39,660 | 0.18% | 14,396,381 |
| 2021-05-07 | 2021-05-05 | 2.761 | 5,206,622 | +15,864 | 0.18% | 14,375,599 |
| 2021-05-04 | 2021-04-30 | 2.799 | 5,190,758 | +46,005 | 0.18% | 14,528,124 |
| 2021-04-27 | 2021-04-23 | 2.837 | 5,144,753 | +7,932 | 0.18% | 14,593,949 |
| 2021-04-26 | 2021-04-22 | 2.837 | 5,136,821 | +15,863 | 0.18% | 14,571,449 |
| 2021-04-14 | 2021-04-12 | 2.849 | 5,120,958 | +7,932 | 0.18% | 14,591,013 |
| 2021-04-09 | 2021-04-07 | 2.887 | 5,113,026 | +15,071 | 0.18% | 14,761,798 |
| 2021-03-30 | 2021-03-26 | 2.837 | 5,097,955 | -39,660 | 0.18% | 14,461,199 |
| 2021-03-26 | 2021-03-24 | 2.988 | 5,137,615 | +7,932 | 0.18% | 15,350,965 |
| 2021-03-25 | 2021-03-23 | 2.963 | 5,129,683 | +15,864 | 0.18% | 15,197,921 |
| 2021-03-19 | 2021-03-17 | 3.215 | 5,113,819 | -7,932 | 0.18% | 16,440,360 |
| 2021-03-17 | 2021-03-15 | 3.152 | 5,121,751 | +15,864 | 0.18% | 16,143,000 |
| 2021-03-16 | 2021-03-12 | 3.051 | 5,105,887 | +23,795 | 0.18% | 15,578,023 |
| 2021-03-15 | 2021-03-11 | 2.975 | 5,082,092 | +15,864 | 0.17% | 15,120,993 |
| 2021-03-11 | 2021-03-09 | 2.963 | 5,066,228 | -7,932 | 0.17% | 15,009,920 |
| 2021-03-10 | 2021-03-08 | 2.988 | 5,074,160 | -90,423 | 0.17% | 15,161,364 |
| 2021-03-09 | 2021-03-05 | 3.013 | 5,164,583 | -11,104 | 0.18% | 15,561,768 |
| 2021-03-08 | 2021-03-04 | 3.051 | 5,175,687 | -15,864 | 0.18% | 15,790,982 |
| 2021-03-05 | 2021-03-03 | 3.051 | 5,191,551 | +7,932 | 0.18% | 15,839,383 |
| 2021-03-04 | 2021-03-02 | 3.038 | 5,183,619 | +7,932 | 0.18% | 15,749,831 |
| 2021-03-02 | 2021-02-26 | 3.001 | 5,175,687 | -493,361 | 0.18% | 15,529,975 |
| 2021-03-01 | 2021-02-25 | 3.089 | 5,669,048 | +11,104 | 0.20% | 17,510,639 |
| 2021-02-25 | 2021-02-23 | 3.026 | 5,657,944 | -15,863 | 0.19% | 17,119,681 |
| 2021-02-24 | 2021-02-22 | 2.963 | 5,673,807 | +533,020 | 0.20% | 16,810,019 |
| 2021-02-23 | 2021-02-19 | 2.925 | 5,140,787 | -15,864 | 0.18% | 15,036,383 |
| 2021-02-22 | 2021-02-18 | 2.874 | 5,156,651 | +7,932 | 0.18% | 14,822,736 |
| 2021-02-19 | 2021-02-17 | 2.938 | 5,148,719 | -317,274 | 0.18% | 15,124,495 |
| 2021-02-18 | 2021-02-16 | 2.900 | 5,465,993 | +15,864 | 0.19% | 15,849,760 |
| 2021-02-17 | 2021-02-11 | 2.862 | 5,450,129 | -337,104 | 0.19% | 15,597,623 |
| 2021-02-08 | 2021-02-04 | 2.786 | 5,787,233 | -79,318 | 0.20% | 16,124,603 |
| 2021-02-03 | 2021-02-01 | 2.849 | 5,866,551 | +7,932 | 0.20% | 16,715,411 |
| 2021-02-01 | 2021-01-28 | 2.862 | 5,858,619 | -802,703 | 0.20% | 16,766,673 |
| 2021-01-29 | 2021-01-27 | 2.900 | 6,661,322 | -1,269,095 | 0.23% | 19,315,860 |
| 2021-01-28 | 2021-01-26 | 2.874 | 7,930,417 | -634,548 | 0.27% | 22,795,895 |
| 2021-01-22 | 2021-01-20 | 3.051 | 8,564,965 | -7,932 | 0.29% | 26,131,644 |
| 2021-01-21 | 2021-01-19 | 3.076 | 8,572,897 | +15,864 | 0.30% | 26,372,009 |
| 2021-01-19 | 2021-01-15 | 2.938 | 8,557,033 | +9,518 | 0.29% | 25,136,506 |
| 2021-01-18 | 2021-01-14 | 2.938 | 8,547,515 | -7,932 | 0.29% | 25,108,547 |
| 2021-01-15 | 2021-01-13 | 2.950 | 8,555,447 | +7,932 | 0.29% | 25,239,709 |
| 2021-01-11 | 2021-01-07 | 2.811 | 8,547,515 | +15,864 | 0.29% | 24,030,927 |
| 2021-01-08 | 2021-01-06 | 2.849 | 8,531,651 | +7,932 | 0.29% | 24,309,012 |
| 2021-01-05 | 2020-12-31 | 2.862 | 8,523,719 | +3,966 | 0.29% | 24,393,873 |
| 2020-12-30 | 2020-12-28 | 2.837 | 8,519,753 | +3,966 | 0.29% | 24,167,699 |
| 2020-12-22 | 2020-12-18 | 2.862 | 8,515,787 | -15,864 | 0.29% | 24,371,173 |
| 2020-12-18 | 2020-12-16 | 2.849 | 8,531,651 | -7,932 | 0.29% | 24,309,012 |
| 2020-12-11 | 2020-12-09 | 2.862 | 8,539,583 | +7,932 | 0.29% | 24,439,274 |
| 2020-12-01 | 2020-11-27 | 3.101 | 8,531,651 | +3,173 | 0.29% | 26,460,252 |
| 2020-11-30 | 2020-11-26 | 3.076 | 8,528,478 | +4,759 | 0.29% | 26,235,367 |
| 2020-11-27 | 2020-11-25 | 3.089 | 8,523,719 | +7,932 | 0.29% | 26,328,189 |
| 2020-11-26 | 2020-11-24 | 3.089 | 8,515,787 | +7,931 | 0.29% | 26,303,689 |
| 2020-11-20 | 2020-11-18 | 3.127 | 8,507,856 | +7,932 | 0.29% | 26,600,977 |
| 2020-11-12 | 2020-11-10 | 3.114 | 8,499,924 | +7,932 | 0.29% | 26,469,015 |
| 2020-11-11 | 2020-11-09 | 3.013 | 8,491,992 | -15,864 | 0.29% | 25,587,818 |
| 2020-11-05 | 2020-11-03 | 2.900 | 8,507,856 | +1,377,762 | 0.29% | 24,670,261 |
| 2020-11-04 | 2020-11-02 | 2.837 | 7,130,094 | -229,230 | 0.25% | 20,225,700 |
| 2020-11-03 | 2020-10-30 | 2.811 | 7,359,324 | +70,593 | 0.25% | 20,690,385 |
| 2020-10-28 | 2020-10-23 | 2.938 | 7,288,731 | +7,932 | 0.25% | 21,410,836 |
| 2020-10-21 | 2020-10-19 | 2.849 | 7,280,799 | +3,966 | 0.25% | 20,744,992 |
| 2020-10-15 | 2020-10-12 | 2.912 | 7,276,833 | +3,966 | 0.25% | 21,192,401 |
| 2020-10-12 | 2020-10-08 | 2.887 | 7,272,867 | -79,319 | 0.25% | 20,997,467 |
| 2020-10-09 | 2020-10-07 | 2.774 | 7,352,186 | +79,319 | 0.25% | 20,392,241 |
| 2020-10-07 | 2020-10-05 | 2.685 | 7,272,867 | -63,455 | 0.25% | 19,530,395 |
| 2020-10-06 | 2020-09-30 | 2.711 | 7,336,322 | +63,455 | 0.25% | 19,885,780 |
| 2020-10-05 | 2020-09-29 | 2.711 | 7,272,867 | -11,898 | 0.25% | 19,713,779 |
| 2020-09-30 | 2020-09-28 | 2.774 | 7,284,765 | -23,796 | 0.25% | 20,205,240 |
| 2020-09-25 | 2020-09-23 | 2.900 | 7,308,561 | +15,864 | 0.25% | 21,192,661 |
| 2020-09-23 | 2020-09-21 | 2.950 | 7,292,697 | -79,318 | 0.25% | 21,514,428 |
| 2020-09-22 | 2020-09-18 | 2.963 | 7,372,015 | -237,956 | 0.25% | 21,841,369 |
| 2020-09-15 | 2020-09-11 | 2.963 | 7,609,971 | -11,897 | 0.26% | 22,546,371 |
| 2020-08-31 | 2020-08-27 | 3.127 | 7,621,868 | -95,183 | 0.26% | 23,830,814 |
| 2020-08-28 | 2020-08-26 | 3.152 | 7,717,051 | +95,183 | 0.27% | 24,323,001 |
| 2020-08-25 | 2020-08-21 | 3.215 | 7,621,868 | -39,660 | 0.26% | 24,503,458 |
| 2020-08-20 | 2020-08-18 | 3.240 | 7,661,528 | -3,966 | 0.26% | 24,824,145 |
| 2020-08-19 | 2020-08-17 | 3.240 | 7,665,494 | +39,660 | 0.26% | 24,836,995 |
| 2020-08-04 | 2020-07-31 | 3.076 | 7,625,834 | +3,966 | 0.26% | 23,458,647 |
| 2020-07-31 | 2020-07-29 | 3.051 | 7,621,868 | -23,796 | 0.26% | 23,254,262 |
| 2020-07-22 | 2020-07-20 | 3.240 | 7,645,664 | -7,932 | 0.26% | 24,772,744 |
| 2020-07-20 | 2020-07-16 | 3.139 | 7,653,596 | +7,932 | 0.26% | 24,026,508 |
| 2020-07-17 | 2020-07-15 | 3.215 | 7,645,664 | -7,932 | 0.26% | 24,579,960 |
| 2020-07-16 | 2020-07-14 | 3.215 | 7,653,596 | -7,932 | 0.26% | 24,605,460 |
| 2020-07-09 | 2020-07-07 | 3.316 | 7,661,528 | +7,932 | 0.26% | 25,403,697 |
| 2020-07-08 | 2020-07-06 | 3.429 | 7,653,596 | -15,864 | 0.26% | 26,245,824 |
| 2020-07-06 | 2020-07-02 | 3.152 | 7,669,460 | -174,500 | 0.26% | 24,173,001 |
| 2020-07-03 | 2020-06-30 | 2.938 | 7,843,960 | -95,182 | 0.27% | 23,041,836 |
| 2020-07-02 | 2020-06-29 | 2.912 | 7,939,142 | -158,637 | 0.27% | 23,121,251 |
| 2020-06-30 | 2020-06-26 | 2.950 | 8,097,779 | +174,500 | 0.28% | 23,889,527 |
| 2020-06-29 | 2020-06-24 | 3.038 | 7,923,279 | +95,183 | 0.27% | 24,073,973 |
| 2020-06-26 | 2020-06-23 | 3.101 | 7,828,096 | +158,636 | 0.27% | 24,278,231 |
| 2020-06-22 | 2020-06-18 | 3.215 | 7,669,460 | +7,932 | 0.26% | 24,656,461 |
| 2020-06-17 | 2020-06-15 | 3.177 | 7,661,528 | -23,795 | 0.26% | 24,341,185 |
| 2020-06-16 | 2020-06-12 | 3.215 | 7,685,323 | -7,932 | 0.26% | 24,707,459 |
| 2020-06-15 | 2020-06-11 | 3.215 | 7,693,255 | -149,119 | 0.26% | 24,732,960 |
| 2020-06-12 | 2020-06-10 | 3.202 | 7,842,374 | -111,046 | 0.27% | 25,113,489 |
| 2020-06-10 | 2020-06-08 | 3.709 | 7,953,420 | +592,763 | 0.27% | 29,499,781 |
| 2020-06-09 | 2020-06-05 | 3.655 | 7,360,657 | +93,867 | 0.27% | 26,899,694 |
| 2020-06-08 | 2020-06-04 | 3.600 | 7,266,790 | +154,001 | 0.27% | 26,160,287 |
| 2020-06-05 | 2020-06-03 | 3.600 | 7,112,789 | +22,000 | 0.26% | 25,605,887 |
| 2020-06-04 | 2020-06-02 | 3.627 | 7,090,789 | -7,334 | 0.26% | 25,720,071 |
| 2020-06-03 | 2020-06-01 | 3.545 | 7,098,123 | +734 | 0.26% | 25,165,922 |
| 2020-06-02 | 2020-05-29 | 3.368 | 7,097,389 | +13,200 | 0.26% | 23,905,153 |
| 2020-05-27 | 2020-05-25 | 3.505 | 7,084,189 | -733 | 0.26% | 24,826,714 |
| 2020-05-26 | 2020-05-22 | 3.505 | 7,084,922 | +3,666 | 0.26% | 24,829,282 |
| 2020-05-21 | 2020-05-19 | 3.627 | 7,081,256 | -14,667 | 0.26% | 25,685,493 |
| 2020-05-20 | 2020-05-18 | 3.614 | 7,095,923 | +7,334 | 0.26% | 25,641,932 |
| 2020-05-12 | 2020-05-08 | 3.695 | 7,088,589 | -33,000 | 0.26% | 26,195,401 |
| 2020-05-07 | 2020-05-05 | 3.491 | 7,121,589 | -11,000 | 0.27% | 24,860,671 |
| 2020-05-04 | 2020-04-28 | 3.586 | 7,132,589 | -36,667 | 0.27% | 25,579,905 |
| 2020-04-29 | 2020-04-27 | 3.573 | 7,169,256 | +36,667 | 0.27% | 25,613,643 |
| 2020-04-28 | 2020-04-24 | 3.491 | 7,132,589 | +7,333 | 0.27% | 24,899,071 |
| 2020-04-27 | 2020-04-23 | 3.545 | 7,125,256 | -3,667 | 0.27% | 25,262,120 |
| 2020-04-22 | 2020-04-20 | 3.600 | 7,128,923 | +19,800 | 0.27% | 25,663,969 |
| 2020-04-21 | 2020-04-17 | 3.614 | 7,109,123 | +7,334 | 0.26% | 25,689,631 |
| 2020-04-17 | 2020-04-15 | 3.532 | 7,101,789 | +7,333 | 0.26% | 25,082,077 |
| 2020-04-16 | 2020-04-14 | 3.641 | 7,094,456 | -22,000 | 0.26% | 25,830,115 |
| 2020-04-14 | 2020-04-08 | 3.559 | 7,116,456 | -146,668 | 0.27% | 25,327,962 |
| 2020-04-09 | 2020-04-07 | 3.545 | 7,263,124 | +146,668 | 0.27% | 25,750,922 |
| 2020-04-08 | 2020-04-06 | 3.491 | 7,116,456 | -9,533 | 0.27% | 24,842,752 |
| 2020-04-07 | 2020-04-03 | 3.464 | 7,125,989 | +22,000 | 0.27% | 24,681,687 |
| 2020-04-06 | 2020-04-02 | 3.505 | 7,103,989 | +27,867 | 0.26% | 24,896,103 |
| 2020-04-03 | 2020-04-01 | 3.491 | 7,076,122 | +22,000 | 0.26% | 24,701,951 |
| 2020-04-01 | 2020-03-30 | 3.559 | 7,054,122 | -3,667 | 0.26% | 25,106,111 |
| 2020-03-31 | 2020-03-27 | 3.586 | 7,057,789 | -22,000 | 0.26% | 25,311,646 |
| 2020-03-30 | 2020-03-26 | 3.600 | 7,079,789 | +51,334 | 0.26% | 25,487,088 |
| 2020-03-26 | 2020-03-24 | 3.423 | 7,028,455 | -7,334 | 0.26% | 24,056,340 |
| 2020-03-25 | 2020-03-23 | 3.095 | 7,035,789 | -275,001 | 0.26% | 21,778,835 |
| 2020-03-24 | 2020-03-20 | 3.109 | 7,310,790 | +143,000 | 0.27% | 22,729,775 |
| 2020-03-20 | 2020-03-18 | 3.191 | 7,167,790 | +734 | 0.27% | 22,871,629 |
| 2020-03-18 | 2020-03-16 | 3.464 | 7,167,056 | -73,334 | 0.27% | 24,823,927 |
| 2020-03-17 | 2020-03-13 | 3.614 | 7,240,390 | +78,467 | 0.27% | 26,163,980 |
| 2020-03-16 | 2020-03-12 | 3.764 | 7,161,923 | +1,467 | 0.27% | 26,954,712 |
| 2020-03-11 | 2020-03-09 | 3.914 | 7,160,456 | +1,466 | 0.27% | 28,023,253 |
| 2020-03-09 | 2020-03-05 | 4.159 | 7,158,990 | -117,334 | 0.27% | 29,774,712 |
| 2020-03-06 | 2020-03-04 | 4.132 | 7,276,324 | +117,334 | 0.27% | 30,064,268 |
| 2020-03-03 | 2020-02-28 | 3.995 | 7,158,990 | +73,334 | 0.27% | 28,603,248 |
| 2020-02-27 | 2020-02-25 | 4.091 | 7,085,656 | -13,200 | 0.26% | 28,986,601 |
| 2020-02-26 | 2020-02-24 | 4.064 | 7,098,856 | -16,867 | 0.26% | 28,846,997 |
| 2020-02-25 | 2020-02-21 | 4.145 | 7,115,723 | -19,066 | 0.27% | 29,497,730 |
| 2020-02-21 | 2020-02-19 | 4.241 | 7,134,789 | +19,066 | 0.27% | 30,257,810 |
| 2020-02-19 | 2020-02-17 | 4.309 | 7,115,723 | +73,334 | 0.27% | 30,662,114 |
| 2020-02-18 | 2020-02-14 | 4.323 | 7,042,389 | +16,867 | 0.26% | 30,442,145 |
| 2020-02-14 | 2020-02-12 | 4.268 | 7,025,522 | -36,667 | 0.26% | 29,986,026 |
| 2020-02-13 | 2020-02-11 | 4.282 | 7,062,189 | +36,667 | 0.26% | 30,238,828 |
| 2020-02-06 | 2020-02-04 | 4.145 | 7,025,522 | +1,467 | 0.26% | 29,123,808 |
| 2020-02-05 | 2020-02-03 | 4.132 | 7,024,055 | -7,334 | 0.26% | 29,021,944 |
| 2020-02-04 | 2020-01-31 | 4.159 | 7,031,389 | -2,933 | 0.26% | 29,244,011 |
| 2020-01-31 | 2020-01-29 | 4.295 | 7,034,322 | -13,200 | 0.26% | 30,215,429 |
| 2020-01-30 | 2020-01-24 | 4.486 | 7,047,522 | -19,067 | 0.26% | 31,617,557 |
| 2020-01-29 | 2020-01-22 | 4.555 | 7,066,589 | +88,001 | 0.26% | 32,184,908 |
| 2020-01-23 | 2020-01-21 | 4.473 | 6,978,588 | -110,001 | 0.26% | 31,213,134 |
| 2020-01-22 | 2020-01-20 | 4.609 | 7,088,589 | -14,667 | 0.26% | 32,671,755 |
| 2020-01-21 | 2020-01-17 | 4.705 | 7,103,256 | -25,667 | 0.26% | 33,417,391 |
| 2020-01-20 | 2020-01-16 | 4.623 | 7,128,923 | +14,667 | 0.27% | 32,954,869 |
| 2020-01-14 | 2020-01-10 | 4.705 | 7,114,256 | +22,000 | 0.26% | 33,469,140 |
| 2020-01-09 | 2020-01-07 | 4.664 | 7,092,256 | +12,467 | 0.26% | 33,075,505 |
| 2020-01-08 | 2020-01-06 | 4.691 | 7,079,789 | -16,134 | 0.26% | 33,210,448 |
| 2020-01-07 | 2020-01-03 | 4.555 | 7,095,923 | -140,067 | 0.26% | 32,318,510 |
| 2020-01-06 | 2020-01-02 | 4.609 | 7,235,990 | +2,200 | 0.27% | 33,351,136 |
| 2020-01-03 | 2019-12-31 | 4.405 | 7,233,790 | -12,467 | 0.27% | 31,861,366 |
| 2020-01-02 | 2019-12-27 | 4.473 | 7,246,257 | +7,334 | 0.27% | 32,410,337 |
| 2019-12-27 | 2019-12-20 | 4.227 | 7,238,923 | +7,333 | 0.27% | 30,600,718 |
| 2019-12-23 | 2019-12-19 | 4.214 | 7,231,590 | -44,000 | 0.27% | 30,471,108 |
| 2019-12-20 | 2019-12-18 | 4.105 | 7,275,590 | -73,334 | 0.27% | 29,862,811 |
| 2019-12-19 | 2019-12-17 | 4.064 | 7,348,924 | -91,667 | 0.27% | 29,863,176 |
| 2019-12-18 | 2019-12-16 | 4.023 | 7,440,591 | +168,667 | 0.28% | 29,931,289 |
| 2019-12-17 | 2019-12-13 | 4.009 | 7,271,924 | +36,667 | 0.27% | 29,153,630 |
| 2019-12-16 | 2019-12-12 | 3.968 | 7,235,257 | +44,001 | 0.27% | 28,710,643 |
| 2019-12-10 | 2019-12-06 | 3.886 | 7,191,256 | -44,001 | 0.27% | 27,947,668 |
| 2019-12-09 | 2019-12-05 | 3.845 | 7,235,257 | +44,001 | 0.27% | 27,822,685 |
| 2019-11-27 | 2019-11-25 | 3.927 | 7,191,256 | -176,001 | 0.27% | 28,241,854 |
| 2019-11-26 | 2019-11-22 | 3.832 | 7,367,257 | +80,667 | 0.27% | 28,229,820 |
| 2019-11-22 | 2019-11-20 | 3.927 | 7,286,590 | -44,001 | 0.27% | 28,616,255 |
| 2019-11-21 | 2019-11-19 | 3.927 | 7,330,591 | +146,668 | 0.27% | 28,789,058 |
| 2019-11-20 | 2019-11-18 | 3.900 | 7,183,923 | -29,334 | 0.27% | 28,017,132 |
| 2019-11-18 | 2019-11-14 | 3.832 | 7,213,257 | +22,001 | 0.27% | 27,639,724 |
| 2019-11-13 | 2019-11-11 | 3.941 | 7,191,256 | +2,200 | 0.27% | 28,339,916 |
| 2019-11-11 | 2019-11-07 | 4.105 | 7,189,056 | -7,334 | 0.27% | 29,507,630 |
| 2019-11-07 | 2019-11-05 | 4.064 | 7,196,390 | -14,667 | 0.27% | 29,243,337 |
| 2019-11-05 | 2019-11-01 | 3.995 | 7,211,057 | +134,201 | 0.27% | 28,811,278 |
| 2019-11-01 | 2019-10-30 | 3.886 | 7,076,856 | +4,400 | 0.26% | 27,503,071 |
| 2019-10-30 | 2019-10-28 | 3.859 | 7,072,456 | +4,400 | 0.26% | 27,293,087 |
| 2019-10-28 | 2019-10-24 | 3.859 | 7,068,056 | -44,000 | 0.26% | 27,276,107 |
| 2019-10-25 | 2019-10-23 | 3.818 | 7,112,056 | +44,000 | 0.26% | 27,154,960 |
| 2019-10-21 | 2019-10-17 | 3.832 | 7,068,056 | +7,334 | 0.26% | 27,083,343 |
| 2019-10-18 | 2019-10-16 | 3.845 | 7,060,722 | -7,334 | 0.26% | 27,151,523 |
| 2019-10-16 | 2019-10-14 | 3.805 | 7,068,056 | -190,667 | 0.26% | 26,890,579 |
| 2019-10-15 | 2019-10-11 | 3.777 | 7,258,723 | -143,735 | 0.27% | 27,418,012 |
| 2019-10-09 | 2019-10-04 | 3.750 | 7,402,458 | +7,334 | 0.28% | 27,759,051 |
| 2019-10-02 | 2019-09-27 | 3.668 | 7,395,124 | +68,200 | 0.28% | 27,126,497 |
| 2019-09-30 | 2019-09-26 | 3.668 | 7,326,924 | +180,401 | 0.27% | 26,876,328 |
| 2019-09-23 | 2019-09-19 | 3.750 | 7,146,523 | -8,800 | 0.27% | 26,799,301 |
| 2019-09-20 | 2019-09-18 | 3.750 | 7,155,323 | -733 | 0.27% | 26,832,300 |
| 2019-09-19 | 2019-09-17 | 3.764 | 7,156,056 | +2,200 | 0.27% | 26,932,631 |
| 2019-09-18 | 2019-09-16 | 3.859 | 7,153,856 | -22,734 | 0.27% | 27,607,215 |
| 2019-09-17 | 2019-09-13 | 3.900 | 7,176,590 | +24,200 | 0.27% | 27,988,533 |
| 2019-09-16 | 2019-09-12 | 3.845 | 7,152,390 | +7,334 | 0.27% | 27,504,026 |
| 2019-09-13 | 2019-09-11 | 3.845 | 7,145,056 | -88,001 | 0.27% | 27,475,823 |
| 2019-09-12 | 2019-09-10 | 3.695 | 7,233,057 | +76,267 | 0.27% | 26,729,273 |
| 2019-09-10 | 2019-09-06 | 3.764 | 7,156,790 | -51,333 | 0.27% | 26,935,394 |
| 2019-09-09 | 2019-09-05 | 3.736 | 7,208,123 | +61,600 | 0.27% | 26,932,007 |
| 2019-09-06 | 2019-09-04 | 3.764 | 7,146,523 | -13,200 | 0.27% | 26,896,753 |
| 2019-09-04 | 2019-09-02 | 3.723 | 7,159,723 | -7,333 | 0.27% | 26,653,536 |
| 2019-09-03 | 2019-08-30 | 3.750 | 7,167,056 | +16,133 | 0.27% | 26,876,299 |
| 2019-08-28 | 2019-08-26 | 3.818 | 7,150,923 | +733 | 0.27% | 27,303,361 |
| 2019-08-27 | 2019-08-23 | 3.832 | 7,150,190 | +5,867 | 0.27% | 27,398,064 |
| 2019-08-23 | 2019-08-21 | 3.805 | 7,144,323 | -5,867 | 0.27% | 27,180,739 |
| 2019-08-22 | 2019-08-20 | 3.627 | 7,150,190 | -11,000 | 0.27% | 25,935,534 |
| 2019-08-21 | 2019-08-19 | 3.641 | 7,161,190 | +5,134 | 0.27% | 26,073,086 |
| 2019-08-19 | 2019-08-15 | 3.505 | 7,156,056 | +1,466 | 0.27% | 25,078,573 |
| 2019-08-16 | 2019-08-14 | 3.436 | 7,154,590 | +1,467 | 0.27% | 24,585,626 |
| 2019-08-15 | 2019-08-13 | 3.477 | 7,153,123 | +8,800 | 0.27% | 24,873,210 |
| 2019-08-12 | 2019-08-08 | 3.682 | 7,144,323 | +1,467 | 0.27% | 26,303,941 |
| 2019-08-09 | 2019-08-07 | 3.641 | 7,142,856 | +8,800 | 0.27% | 26,006,334 |
| 2019-08-07 | 2019-08-05 | 3.668 | 7,134,056 | -5,133 | 0.27% | 26,168,858 |
| 2019-08-06 | 2019-08-02 | 3.805 | 7,139,189 | -68,201 | 0.27% | 27,161,206 |
| 2019-08-05 | 2019-08-01 | 3.859 | 7,207,390 | -110,001 | 0.27% | 27,813,807 |
| 2019-07-31 | 2019-07-29 | 3.927 | 7,317,391 | -52,800 | 0.27% | 28,737,218 |
| 2019-07-30 | 2019-07-26 | 3.927 | 7,370,191 | -41,067 | 0.27% | 28,944,577 |
| 2019-07-29 | 2019-07-25 | 3.941 | 7,411,258 | +22,000 | 0.28% | 29,206,919 |
| 2019-07-26 | 2019-07-24 | 3.941 | 7,389,258 | -1,466 | 0.28% | 29,120,220 |
| 2019-07-25 | 2019-07-23 | 3.941 | 7,390,724 | -22,000 | 0.28% | 29,125,997 |
| 2019-07-24 | 2019-07-22 | 3.982 | 7,412,724 | -36,667 | 0.28% | 29,515,942 |
| 2019-07-23 | 2019-07-19 | 4.023 | 7,449,391 | +88,000 | 0.28% | 29,966,689 |
| 2019-07-22 | 2019-07-18 | 4.009 | 7,361,391 | +44,000 | 0.27% | 29,512,309 |
| 2019-07-19 | 2019-07-17 | 4.036 | 7,317,391 | +734 | 0.27% | 29,535,474 |
| 2019-07-17 | 2019-07-15 | 4.050 | 7,316,657 | +1,467 | 0.27% | 29,632,283 |
| 2019-07-12 | 2019-07-10 | 3.914 | 7,315,190 | +146,667 | 0.27% | 28,628,822 |
| 2019-07-10 | 2019-07-08 | 3.995 | 7,168,523 | +5,867 | 0.27% | 28,641,336 |
| 2019-07-08 | 2019-07-04 | 4.023 | 7,162,656 | -183,335 | 0.27% | 28,813,239 |
| 2019-07-05 | 2019-07-03 | 4.009 | 7,345,991 | +183,335 | 0.27% | 29,450,569 |
| 2019-07-04 | 2019-07-02 | 3.982 | 7,162,656 | -7,334 | 0.27% | 28,520,223 |
| 2019-07-03 | 2019-06-28 | 3.900 | 7,169,990 | -157,667 | 0.27% | 27,962,793 |
| 2019-07-02 | 2019-06-27 | 3.900 | 7,327,657 | +157,667 | 0.27% | 28,577,691 |
| 2019-06-26 | 2019-06-24 | 3.927 | 7,169,990 | -117,334 | 0.27% | 28,158,337 |
| 2019-06-25 | 2019-06-21 | 3.886 | 7,287,324 | +1,467 | 0.27% | 28,321,021 |
| 2019-06-24 | 2019-06-20 | 3.886 | 7,285,857 | -146,668 | 0.27% | 28,315,320 |
| 2019-06-21 | 2019-06-19 | 3.845 | 7,432,525 | +1,467 | 0.28% | 28,581,266 |
| 2019-06-19 | 2019-06-17 | 3.750 | 7,431,058 | +1,467 | 0.28% | 27,866,301 |
| 2019-06-18 | 2019-06-14 | 3.818 | 7,429,591 | -71,867 | 0.28% | 28,367,359 |
| 2019-06-17 | 2019-06-13 | 3.873 | 7,501,458 | +73,333 | 0.28% | 29,050,927 |
| 2019-06-13 | 2019-06-11 | 3.941 | 7,428,125 | -25,666 | 0.28% | 29,273,390 |
| 2019-06-12 | 2019-06-10 | 3.955 | 7,453,791 | +8,800 | 0.28% | 29,476,179 |
| 2019-06-11 | 2019-06-06 | 3.914 | 7,444,991 | +269,135 | 0.28% | 29,136,813 |
| 2019-06-10 | 2019-06-05 | 3.912 | 7,175,856 | -4,400 | 0.27% | 28,071,595 |
| 2019-06-06 | 2019-06-04 | 3.869 | 7,180,256 | +322,325 | 0.27% | 27,781,266 |
| 2019-06-03 | 2019-05-30 | 3.855 | 6,857,931 | -2,802 | 0.27% | 26,436,240 |
| 2019-05-29 | 2019-05-27 | 3.798 | 6,860,733 | +7,005 | 0.27% | 26,055,233 |
| 2019-05-27 | 2019-05-23 | 3.798 | 6,853,728 | +7,004 | 0.27% | 26,028,630 |
| 2019-05-23 | 2019-05-21 | 3.912 | 6,846,724 | +7,004 | 0.27% | 26,784,047 |
| 2019-05-22 | 2019-05-20 | 3.941 | 6,839,720 | -4,203 | 0.27% | 26,951,952 |
| 2019-05-15 | 2019-05-10 | 4.269 | 6,843,923 | +70,042 | 0.27% | 29,215,890 |
| 2019-05-14 | 2019-05-09 | 4.283 | 6,773,881 | -7,004 | 0.26% | 29,013,601 |
| 2019-05-10 | 2019-05-08 | 4.383 | 6,780,885 | -42,025 | 0.26% | 29,721,284 |
| 2019-05-08 | 2019-05-06 | 4.454 | 6,822,910 | -49,029 | 0.27% | 30,392,544 |
| 2019-05-07 | 2019-05-03 | 4.626 | 6,871,939 | -12,608 | 0.27% | 31,788,286 |
| 2019-05-06 | 2019-05-02 | 4.640 | 6,884,547 | +49,029 | 0.27% | 31,944,901 |
| 2019-05-03 | 2019-04-30 | 4.697 | 6,835,518 | -70,041 | 0.27% | 32,107,770 |
| 2019-05-02 | 2019-04-29 | 4.711 | 6,905,559 | +70,041 | 0.27% | 32,535,358 |
| 2019-04-30 | 2019-04-26 | 4.769 | 6,835,518 | +7,005 | 0.27% | 32,595,730 |
| 2019-04-29 | 2019-04-25 | 4.754 | 6,828,513 | +70,041 | 0.27% | 32,464,834 |
| 2019-04-25 | 2019-04-23 | 4.726 | 6,758,472 | +42,025 | 0.26% | 31,938,854 |
| 2019-04-23 | 2019-04-17 | 5.054 | 6,716,447 | -14,008 | 0.26% | 33,945,770 |
| 2019-04-17 | 2019-04-15 | 5.011 | 6,730,455 | +11,207 | 0.26% | 33,728,292 |
| 2019-04-12 | 2019-04-10 | 4.968 | 6,719,248 | +4,903 | 0.26% | 33,384,335 |
| 2019-04-11 | 2019-04-09 | 5.011 | 6,714,345 | -8,405 | 0.26% | 33,647,560 |
| 2019-04-10 | 2019-04-08 | 4.926 | 6,722,750 | -8,405 | 0.26% | 33,113,788 |
| 2019-04-09 | 2019-04-04 | 4.897 | 6,731,155 | -6,304 | 0.26% | 32,962,984 |
| 2019-04-08 | 2019-04-03 | 5.026 | 6,737,459 | -165,299 | 0.26% | 33,859,583 |
| 2019-04-04 | 2019-04-02 | 5.011 | 6,902,758 | -24,514 | 0.27% | 34,591,753 |
| 2019-04-03 | 2019-04-01 | 4.854 | 6,927,272 | +72,843 | 0.27% | 33,626,678 |
| 2019-04-01 | 2019-03-28 | 4.412 | 6,854,429 | +7,004 | 0.27% | 30,239,359 |
| 2019-03-21 | 2019-03-19 | 4.469 | 6,847,425 | -14,008 | 0.27% | 30,599,507 |
| 2019-03-20 | 2019-03-18 | 4.440 | 6,861,433 | +14,008 | 0.27% | 30,466,182 |
| 2019-03-18 | 2019-03-14 | 4.283 | 6,847,425 | -14,008 | 0.27% | 29,328,601 |
| 2019-03-14 | 2019-03-12 | 4.240 | 6,861,433 | -28,017 | 0.27% | 29,094,714 |
| 2019-03-13 | 2019-03-11 | 4.169 | 6,889,450 | +35,021 | 0.27% | 28,721,705 |
| 2019-03-11 | 2019-03-07 | 4.383 | 6,854,429 | -7,004 | 0.27% | 30,043,634 |
| 2019-03-07 | 2019-03-05 | 4.483 | 6,861,433 | +7,004 | 0.27% | 30,760,068 |
| 2019-03-06 | 2019-03-04 | 4.512 | 6,854,429 | -7,004 | 0.27% | 30,924,393 |
| 2019-03-05 | 2019-03-01 | 4.383 | 6,861,433 | +1,401 | 0.27% | 30,074,334 |
| 2019-03-01 | 2019-02-27 | 4.255 | 6,860,032 | -5,604 | 0.27% | 29,186,715 |
| 2019-02-28 | 2019-02-26 | 4.269 | 6,865,636 | +71,443 | 0.27% | 29,308,580 |
| 2019-02-27 | 2019-02-25 | 4.326 | 6,794,193 | +81,249 | 0.26% | 29,391,606 |
| 2019-02-26 | 2019-02-22 | 4.240 | 6,712,944 | -7,005 | 0.26% | 28,465,072 |
| 2019-02-25 | 2019-02-21 | 4.240 | 6,719,949 | -7,004 | 0.26% | 28,494,775 |
| 2019-02-20 | 2019-02-18 | 4.140 | 6,726,953 | +4,903 | 0.26% | 27,852,181 |
| 2019-02-19 | 2019-02-15 | 4.169 | 6,722,050 | -35,721 | 0.26% | 28,023,824 |
| 2019-02-18 | 2019-02-14 | 4.255 | 6,757,771 | -27,317 | 0.26% | 28,751,635 |
| 2019-02-15 | 2019-02-13 | 4.255 | 6,785,088 | +60,937 | 0.26% | 28,867,858 |
| 2019-02-14 | 2019-02-12 | 4.169 | 6,724,151 | -10,506 | 0.26% | 28,032,583 |
| 2019-02-13 | 2019-02-11 | 4.226 | 6,734,657 | -28,718 | 0.26% | 28,460,990 |
| 2019-02-12 | 2019-02-08 | 4.312 | 6,763,375 | +29,418 | 0.26% | 29,161,726 |
| 2019-02-11 | 2019-02-04 | 4.126 | 6,733,957 | -21,013 | 0.26% | 27,785,038 |
| 2019-02-01 | 2019-01-30 | 3.841 | 6,754,970 | -42,025 | 0.26% | 25,942,900 |
| 2019-01-31 | 2019-01-29 | 3.726 | 6,796,995 | +7,005 | 0.27% | 25,327,963 |
| 2019-01-30 | 2019-01-28 | 3.741 | 6,789,990 | +14,008 | 0.26% | 25,398,802 |
| 2019-01-28 | 2019-01-24 | 3.655 | 6,775,982 | +28,017 | 0.26% | 24,765,952 |
| 2019-01-21 | 2019-01-17 | 3.669 | 6,747,965 | -90,354 | 0.26% | 24,759,893 |
| 2019-01-18 | 2019-01-16 | 3.655 | 6,838,319 | +84,050 | 0.27% | 24,993,791 |
| 2019-01-17 | 2019-01-15 | 3.626 | 6,754,269 | +84,050 | 0.26% | 24,493,727 |
| 2019-01-16 | 2019-01-14 | 3.569 | 6,670,219 | -70,042 | 0.26% | 23,808,000 |
| 2019-01-15 | 2019-01-11 | 3.626 | 6,740,261 | +70,042 | 0.26% | 24,442,929 |
| 2019-01-14 | 2019-01-10 | 3.598 | 6,670,219 | +2,802 | 0.26% | 23,998,464 |
| 2019-01-11 | 2019-01-09 | 3.555 | 6,667,417 | +1,401 | 0.26% | 23,702,807 |
| 2018-12-11 | 2018-12-07 | 3.641 | 6,666,016 | +1,400 | 0.26% | 24,268,858 |
| 2018-11-21 | 2018-11-19 | 3.698 | 6,664,616 | -7,004 | 0.26% | 24,644,369 |
| 2018-11-20 | 2018-11-16 | 3.569 | 6,671,620 | +7,004 | 0.26% | 23,813,001 |
| 2018-11-16 | 2018-11-14 | 3.512 | 6,664,616 | -27,316 | 0.26% | 23,407,393 |
| 2018-11-14 | 2018-11-12 | 3.469 | 6,691,932 | -70,042 | 0.26% | 23,216,706 |
| 2018-11-13 | 2018-11-09 | 3.427 | 6,761,974 | +70,042 | 0.26% | 23,170,081 |
| 2018-11-08 | 2018-11-06 | 3.484 | 6,691,932 | -64,438 | 0.26% | 23,312,248 |
| 2018-11-07 | 2018-11-05 | 3.455 | 6,756,370 | +75,645 | 0.26% | 23,343,803 |
| 2018-11-06 | 2018-11-02 | 3.541 | 6,680,725 | +23,814 | 0.26% | 23,654,735 |
| 2018-11-05 | 2018-11-01 | 3.469 | 6,656,911 | -28,017 | 0.26% | 23,095,206 |
| 2018-11-02 | 2018-10-31 | 3.341 | 6,684,928 | +28,017 | 0.26% | 22,333,429 |
| 2018-10-31 | 2018-10-29 | 3.284 | 6,656,911 | +1,401 | 0.26% | 21,859,660 |
| 2018-10-26 | 2018-10-24 | 3.412 | 6,655,510 | -701 | 0.26% | 22,710,257 |
| 2018-10-25 | 2018-10-23 | 3.312 | 6,656,211 | -76,345 | 0.26% | 22,047,425 |
| 2018-10-24 | 2018-10-22 | 3.427 | 6,732,556 | -14,709 | 0.26% | 23,069,279 |
| 2018-10-23 | 2018-10-19 | 3.398 | 6,747,265 | +84,751 | 0.26% | 22,927,016 |
| 2018-10-15 | 2018-10-11 | 3.327 | 6,662,514 | -1,401 | 0.26% | 22,163,425 |
| 2018-10-10 | 2018-10-08 | 3.598 | 6,663,915 | +1,401 | 0.26% | 23,975,783 |
| 2018-10-02 | 2018-09-27 | 4.012 | 6,662,514 | +7,004 | 0.26% | 26,729,280 |
| 2018-09-26 | 2018-09-21 | 4.140 | 6,655,510 | -20,312 | 0.26% | 27,556,379 |
| 2018-09-24 | 2018-09-20 | 4.012 | 6,675,822 | -7,705 | 0.26% | 26,782,671 |
| 2018-09-21 | 2018-09-19 | 4.040 | 6,683,527 | +21,013 | 0.26% | 27,004,426 |
| 2018-09-14 | 2018-09-12 | 3.826 | 6,662,514 | -56,734 | 0.26% | 25,492,694 |
| 2018-09-11 | 2018-09-07 | 3.998 | 6,719,248 | -9,106 | 0.26% | 26,860,959 |
| 2018-09-10 | 2018-09-06 | 3.955 | 6,728,354 | +7,004 | 0.26% | 26,609,175 |
| 2018-09-07 | 2018-09-05 | 3.998 | 6,721,350 | +4,203 | 0.26% | 26,869,362 |
| 2018-09-06 | 2018-09-04 | 4.183 | 6,717,147 | +21,013 | 0.26% | 28,099,286 |
| 2018-09-04 | 2018-08-31 | 4.269 | 6,696,134 | +62,337 | 0.26% | 28,584,996 |
| 2018-09-03 | 2018-08-30 | 4.426 | 6,633,797 | -5,604 | 0.26% | 29,360,719 |
| 2018-08-29 | 2018-08-27 | 4.526 | 6,639,401 | -1,400 | 0.26% | 30,049,066 |
| 2018-08-28 | 2018-08-24 | 4.497 | 6,640,801 | -31,519 | 0.26% | 29,865,778 |
| 2018-08-27 | 2018-08-23 | 4.454 | 6,672,320 | +700 | 0.26% | 29,721,743 |
| 2018-08-20 | 2018-08-16 | 4.212 | 6,671,620 | -15,409 | 0.26% | 28,099,341 |
| 2018-08-17 | 2018-08-15 | 4.155 | 6,687,029 | -3,502 | 0.26% | 27,782,352 |
| 2018-08-16 | 2018-08-14 | 4.255 | 6,690,531 | +7,004 | 0.26% | 28,465,556 |
| 2018-08-10 | 2018-08-08 | 4.383 | 6,683,527 | +700 | 0.26% | 29,294,554 |
| 2018-08-09 | 2018-08-07 | 4.355 | 6,682,827 | -35,020 | 0.26% | 29,100,662 |
| 2018-08-07 | 2018-08-03 | 4.283 | 6,717,847 | -9,806 | 0.26% | 28,773,598 |
| 2018-08-06 | 2018-08-02 | 4.283 | 6,727,653 | +7,004 | 0.26% | 28,815,599 |
| 2018-07-31 | 2018-07-27 | 4.626 | 6,720,649 | +28,017 | 0.26% | 31,088,448 |
| 2018-07-30 | 2018-07-26 | 4.626 | 6,692,632 | -72,844 | 0.26% | 30,958,846 |
| 2018-07-27 | 2018-07-25 | 4.612 | 6,765,476 | +98,059 | 0.26% | 31,199,217 |
| 2018-07-26 | 2018-07-24 | 4.569 | 6,667,417 | +23,814 | 0.26% | 30,461,439 |
| 2018-07-23 | 2018-07-19 | 4.412 | 6,643,603 | -7,705 | 0.26% | 29,309,267 |
| 2018-07-16 | 2018-07-12 | 4.469 | 6,651,308 | -21,012 | 0.26% | 29,723,107 |
| 2018-07-12 | 2018-07-10 | 4.440 | 6,672,320 | +1,401 | 0.26% | 29,626,481 |
| 2018-07-10 | 2018-07-06 | 4.326 | 6,670,919 | +1,400 | 0.26% | 28,858,324 |
| 2018-07-05 | 2018-07-03 | 4.512 | 6,669,519 | +1,401 | 0.26% | 30,090,154 |
| 2018-07-04 | 2018-06-29 | 4.626 | 6,668,118 | -42,025 | 0.26% | 30,845,449 |
| 2018-06-29 | 2018-06-27 | 4.497 | 6,710,143 | +42,025 | 0.26% | 30,177,631 |
| 2018-06-27 | 2018-06-25 | 4.911 | 6,668,118 | +2,102 | 0.26% | 32,749,489 |
| 2018-06-22 | 2018-06-20 | 5.126 | 6,666,016 | +7,004 | 0.26% | 34,166,745 |
| 2018-06-21 | 2018-06-19 | 5.140 | 6,659,012 | -14,009 | 0.26% | 34,225,918 |
| 2018-06-20 | 2018-06-15 | 5.340 | 6,673,021 | +119,071 | 0.26% | 35,631,730 |
| 2018-06-19 | 2018-06-14 | 5.368 | 6,553,950 | +224,834 | 0.26% | 35,183,074 |
| 2018-06-15 | 2018-06-13 | 5.383 | 6,329,116 | +238,143 | 0.25% | 34,066,477 |
| 2018-06-14 | 2018-06-12 | 5.440 | 6,090,973 | +161,096 | 0.24% | 33,132,519 |
| 2018-06-13 | 2018-06-11 | 5.397 | 5,929,877 | +35,021 | 0.23% | 32,002,234 |
| 2018-06-12 | 2018-06-08 | 5.368 | 5,894,856 | +441,263 | 0.23% | 31,644,909 |
| 2018-06-08 | 2018-06-06 | 5.810 | 5,453,593 | +206,478 | 0.21% | 31,685,433 |
| 2018-06-06 | 2018-06-04 | 5.825 | 5,247,115 | -27,057 | 0.21% | 30,563,366 |
| 2018-05-31 | 2018-05-29 | 5.544 | 5,274,172 | -348,356 | 0.21% | 29,239,499 |
| 2018-05-30 | 2018-05-28 | 5.633 | 5,622,528 | +40,585 | 0.23% | 31,669,483 |
| 2018-05-25 | 2018-05-23 | 5.559 | 5,581,943 | +13,529 | 0.23% | 31,028,274 |
| 2018-05-18 | 2018-05-16 | 5.603 | 5,568,414 | +14,204 | 0.22% | 31,200,036 |
| 2018-05-16 | 2018-05-14 | 5.529 | 5,554,210 | +229,983 | 0.22% | 30,709,891 |
| 2018-05-14 | 2018-05-10 | 5.470 | 5,324,227 | -40,585 | 0.21% | 29,123,439 |
| 2018-05-11 | 2018-05-09 | 5.396 | 5,364,812 | -3,382 | 0.22% | 28,948,879 |
| 2018-05-10 | 2018-05-08 | 5.440 | 5,368,194 | -33,821 | 0.22% | 29,205,214 |
| 2018-05-09 | 2018-05-07 | 5.366 | 5,402,015 | +27,056 | 0.22% | 28,989,904 |
| 2018-05-08 | 2018-05-04 | 5.381 | 5,374,959 | +170,458 | 0.22% | 28,924,170 |
| 2018-05-07 | 2018-05-03 | 5.426 | 5,204,501 | +175,869 | 0.21% | 28,237,714 |
| 2018-05-04 | 2018-05-02 | 5.485 | 5,028,632 | +92,669 | 0.20% | 27,580,881 |
| 2018-05-03 | 2018-04-30 | 5.440 | 4,935,963 | +123,108 | 0.20% | 26,853,697 |
| 2018-04-26 | 2018-04-24 | 5.544 | 4,812,855 | -4,058 | 0.19% | 26,682,002 |
| 2018-04-24 | 2018-04-20 | 5.396 | 4,816,913 | +6,764 | 0.19% | 25,992,380 |
| 2018-04-23 | 2018-04-19 | 5.500 | 4,810,149 | -11,499 | 0.19% | 26,453,665 |
| 2018-04-19 | 2018-04-17 | 5.455 | 4,821,648 | +1,353 | 0.19% | 26,303,058 |
| 2018-04-17 | 2018-04-13 | 5.736 | 4,820,295 | -196,162 | 0.19% | 27,649,655 |
| 2018-04-13 | 2018-04-11 | 5.736 | 5,016,457 | +20,293 | 0.20% | 28,774,858 |
| 2018-04-11 | 2018-04-09 | 5.618 | 4,996,164 | +5,411 | 0.20% | 28,067,560 |
| 2018-04-10 | 2018-04-06 | 5.559 | 4,990,753 | -43,291 | 0.20% | 27,742,034 |
| 2018-04-09 | 2018-04-04 | 5.544 | 5,034,044 | -5,411 | 0.20% | 27,908,253 |
| 2018-04-06 | 2018-04-03 | 5.588 | 5,039,455 | +138,666 | 0.20% | 28,161,757 |
| 2018-04-04 | 2018-03-29 | 5.707 | 4,900,789 | -14,205 | 0.20% | 27,966,472 |
| 2018-04-03 | 2018-03-28 | 5.692 | 4,914,994 | +677 | 0.20% | 27,974,871 |
| 2018-03-29 | 2018-03-27 | 5.869 | 4,914,317 | -38,556 | 0.20% | 28,842,842 |
| 2018-03-28 | 2018-03-26 | 5.840 | 4,952,873 | -6,764 | 0.20% | 28,922,689 |
| 2018-03-27 | 2018-03-23 | 5.677 | 4,959,637 | +95,375 | 0.20% | 28,155,645 |
| 2018-03-26 | 2018-03-22 | 5.899 | 4,864,262 | -47,350 | 0.20% | 28,692,886 |
| 2018-03-23 | 2018-03-21 | 5.884 | 4,911,612 | +11,499 | 0.20% | 28,899,578 |
| 2018-03-21 | 2018-03-19 | 6.298 | 4,900,113 | -155,576 | 0.20% | 30,860,295 |
| 2018-03-20 | 2018-03-16 | 6.401 | 5,055,689 | +87,258 | 0.20% | 32,363,287 |
| 2018-03-19 | 2018-03-15 | 6.416 | 4,968,431 | +110,933 | 0.20% | 31,878,169 |
| 2018-03-16 | 2018-03-14 | 6.298 | 4,857,498 | +57,495 | 0.20% | 30,591,911 |
| 2018-03-14 | 2018-03-12 | 6.091 | 4,800,003 | +79,141 | 0.19% | 29,236,346 |
| 2018-03-13 | 2018-03-09 | 6.047 | 4,720,862 | +3,382 | 0.19% | 28,544,930 |
| 2018-03-09 | 2018-03-07 | 5.869 | 4,717,480 | -6,764 | 0.19% | 27,687,577 |
| 2018-03-02 | 2018-02-28 | 5.913 | 4,724,244 | -45,996 | 0.19% | 27,936,802 |
| 2018-02-28 | 2018-02-26 | 6.061 | 4,770,240 | -77,112 | 0.19% | 28,914,019 |
| 2018-02-27 | 2018-02-23 | 6.165 | 4,847,352 | +27,057 | 0.20% | 29,883,054 |
| 2018-02-26 | 2018-02-22 | 6.150 | 4,820,295 | -92,670 | 0.19% | 29,644,991 |
| 2018-02-23 | 2018-02-21 | 6.254 | 4,912,965 | +71,701 | 0.20% | 30,723,339 |
| 2018-02-22 | 2018-02-20 | 6.150 | 4,841,264 | -126,490 | 0.20% | 29,773,951 |
| 2018-02-21 | 2018-02-15 | 6.298 | 4,967,754 | +148,135 | 0.20% | 31,286,289 |
| 2018-02-20 | 2018-02-13 | 5.573 | 4,819,619 | +43,967 | 0.19% | 26,862,005 |
| 2018-02-14 | 2018-02-12 | 5.485 | 4,775,652 | +12,176 | 0.19% | 26,193,344 |
| 2018-02-13 | 2018-02-09 | 5.396 | 4,763,476 | +2,029 | 0.19% | 25,704,030 |
| 2018-02-09 | 2018-02-07 | 5.751 | 4,761,447 | -13,528 | 0.19% | 27,382,489 |
| 2018-02-08 | 2018-02-06 | 5.913 | 4,774,975 | -4,735 | 0.19% | 28,236,799 |
| 2018-02-07 | 2018-02-05 | 6.298 | 4,779,710 | +110,933 | 0.19% | 30,102,012 |
| 2018-02-06 | 2018-02-02 | 6.446 | 4,668,777 | +86,581 | 0.19% | 30,093,590 |
| 2018-02-05 | 2018-02-01 | 6.283 | 4,582,196 | +117,697 | 0.19% | 28,790,351 |
| 2018-02-02 | 2018-01-31 | 6.401 | 4,464,499 | -17,587 | 0.18% | 28,578,866 |
| 2018-02-01 | 2018-01-30 | 6.446 | 4,482,086 | +68,995 | 0.18% | 28,890,233 |
| 2018-01-31 | 2018-01-29 | 6.667 | 4,413,091 | +22,322 | 0.18% | 29,424,141 |
| 2018-01-30 | 2018-01-26 | 6.771 | 4,390,769 | +172,486 | 0.18% | 29,729,694 |
| 2018-01-29 | 2018-01-25 | 6.490 | 4,218,283 | +40,586 | 0.17% | 27,376,921 |
| 2018-01-26 | 2018-01-24 | 6.534 | 4,177,697 | +163,693 | 0.17% | 27,298,801 |
| 2018-01-25 | 2018-01-23 | 6.505 | 4,014,004 | +2,706 | 0.16% | 26,110,480 |
| 2018-01-24 | 2018-01-22 | 6.460 | 4,011,298 | +107,550 | 0.16% | 25,914,972 |
| 2018-01-23 | 2018-01-19 | 6.150 | 3,903,748 | +115,668 | 0.16% | 24,008,193 |
| 2018-01-22 | 2018-01-18 | 5.973 | 3,788,080 | +108,227 | 0.15% | 22,624,807 |
| 2018-01-19 | 2018-01-17 | 6.032 | 3,679,853 | +182,633 | 0.15% | 22,196,015 |
| 2018-01-17 | 2018-01-15 | 6.032 | 3,497,220 | -77,112 | 0.14% | 21,094,415 |
| 2018-01-16 | 2018-01-12 | 6.268 | 3,574,332 | +37,203 | 0.14% | 22,405,009 |
| 2018-01-15 | 2018-01-11 | 6.342 | 3,537,129 | -71,700 | 0.14% | 22,433,269 |
| 2018-01-12 | 2018-01-10 | 6.387 | 3,608,829 | +74,406 | 0.15% | 23,048,063 |
| 2018-01-11 | 2018-01-09 | 6.357 | 3,534,423 | -13,529 | 0.14% | 22,468,359 |
| 2018-01-10 | 2018-01-08 | 6.549 | 3,547,952 | -287,478 | 0.14% | 23,236,239 |
| 2018-01-09 | 2018-01-05 | 6.549 | 3,835,430 | +253,658 | 0.15% | 25,118,989 |
| 2018-01-08 | 2018-01-04 | 6.342 | 3,581,772 | -9,470 | 0.14% | 22,716,405 |
| 2018-01-05 | 2018-01-03 | 6.254 | 3,591,242 | -120,403 | 0.14% | 22,457,914 |
| 2018-01-04 | 2018-01-02 | 6.327 | 3,711,645 | +137,990 | 0.15% | 23,485,217 |
| 2018-01-03 | 2017-12-29 | 6.017 | 3,573,655 | -47,350 | 0.14% | 21,502,621 |
| 2018-01-02 | 2017-12-28 | 6.061 | 3,621,005 | +39,233 | 0.15% | 21,948,121 |
| 2017-12-29 | 2017-12-27 | 6.032 | 3,581,772 | +148,812 | 0.14% | 21,604,413 |
| 2017-12-28 | 2017-12-22 | 5.928 | 3,432,960 | +13,528 | 0.14% | 20,351,550 |
| 2017-12-27 | 2017-12-21 | 6.017 | 3,419,432 | +47,349 | 0.14% | 20,574,664 |
| 2017-12-22 | 2017-12-20 | 5.987 | 3,372,083 | -93,345 | 0.14% | 20,190,062 |
| 2017-12-21 | 2017-12-19 | 6.180 | 3,465,428 | -8,117 | 0.14% | 21,414,973 |
| 2017-12-20 | 2017-12-18 | 6.165 | 3,473,545 | -229,983 | 0.14% | 21,413,781 |
| 2017-12-19 | 2017-12-15 | 6.268 | 3,703,528 | -52,761 | 0.15% | 23,214,849 |
| 2017-12-18 | 2017-12-14 | 6.283 | 3,756,289 | +168,429 | 0.15% | 23,601,103 |
| 2017-12-15 | 2017-12-13 | 6.209 | 3,587,860 | -37,880 | 0.14% | 22,277,638 |
| 2017-12-14 | 2017-12-12 | 6.239 | 3,625,740 | -108,903 | 0.15% | 22,620,046 |
| 2017-12-13 | 2017-12-11 | 6.283 | 3,734,643 | +161,664 | 0.15% | 23,465,099 |
| 2017-12-12 | 2017-12-08 | 6.460 | 3,572,979 | +154,900 | 0.14% | 23,083,214 |
| 2017-12-11 | 2017-12-07 | 5.677 | 3,418,079 | +43,967 | 0.14% | 19,404,287 |
| 2017-12-08 | 2017-12-06 | 5.692 | 3,374,112 | -135,284 | 0.14% | 19,204,570 |
| 2017-12-07 | 2017-12-05 | 5.647 | 3,509,396 | +68,319 | 0.14% | 19,818,926 |
| 2017-12-06 | 2017-12-04 | 5.810 | 3,441,077 | +137,989 | 0.14% | 19,992,694 |
| 2017-12-05 | 2017-12-01 | 5.573 | 3,303,088 | -110,933 | 0.13% | 18,409,664 |
| 2017-12-04 | 2017-11-30 | 5.100 | 3,414,021 | -24,351 | 0.14% | 17,412,842 |
| 2017-12-01 | 2017-11-29 | 5.026 | 3,438,372 | +198,191 | 0.14% | 17,282,881 |
| 2017-11-27 | 2017-11-23 | 5.041 | 3,240,181 | +13,528 | 0.13% | 16,334,582 |
| 2017-11-24 | 2017-11-22 | 5.130 | 3,226,653 | +27,057 | 0.13% | 16,552,596 |
| 2017-11-23 | 2017-11-21 | 4.997 | 3,199,596 | +20,293 | 0.13% | 15,988,077 |
| 2017-11-20 | 2017-11-16 | 5.160 | 3,179,303 | -40,585 | 0.13% | 16,403,696 |
| 2017-11-17 | 2017-11-15 | 5.086 | 3,219,888 | +47,349 | 0.13% | 16,375,086 |
| 2017-11-14 | 2017-11-10 | 5.263 | 3,172,539 | -33,821 | 0.13% | 16,697,111 |
| 2017-11-10 | 2017-11-08 | 5.219 | 3,206,360 | -13,528 | 0.13% | 16,732,906 |
| 2017-11-09 | 2017-11-07 | 5.366 | 3,219,888 | -6,765 | 0.13% | 17,279,524 |
| 2017-11-07 | 2017-11-03 | 5.455 | 3,226,653 | +33,821 | 0.13% | 17,602,040 |
| 2017-10-31 | 2017-10-27 | 5.662 | 3,192,832 | -13,528 | 0.13% | 18,078,368 |
| 2017-10-30 | 2017-10-26 | 5.780 | 3,206,360 | +13,528 | 0.13% | 18,534,182 |
| 2017-10-25 | 2017-10-23 | 5.707 | 3,192,832 | +6,764 | 0.13% | 18,219,974 |
| 2017-10-23 | 2017-10-19 | 5.588 | 3,186,068 | -6,764 | 0.13% | 17,804,559 |
| 2017-10-20 | 2017-10-18 | 5.780 | 3,192,832 | +6,764 | 0.13% | 18,455,984 |
| 2017-10-11 | 2017-10-09 | 5.869 | 3,186,068 | +8,118 | 0.13% | 18,699,497 |
| 2017-10-10 | 2017-10-06 | 6.002 | 3,177,950 | -33,821 | 0.13% | 19,074,689 |
| 2017-10-09 | 2017-10-04 | 6.047 | 3,211,771 | +13,528 | 0.13% | 19,420,135 |
| 2017-10-03 | 2017-09-28 | 5.795 | 3,198,243 | -47,349 | 0.13% | 18,534,544 |
| 2017-09-29 | 2017-09-27 | 5.943 | 3,245,592 | +47,349 | 0.13% | 19,288,762 |
| 2017-09-28 | 2017-09-26 | 5.928 | 3,198,243 | -4,059 | 0.13% | 18,960,082 |
| 2017-09-27 | 2017-09-25 | 5.766 | 3,202,302 | -37,879 | 0.13% | 18,463,382 |
| 2017-09-26 | 2017-09-22 | 6.475 | 3,240,181 | -22,322 | 0.13% | 20,981,076 |
| 2017-09-25 | 2017-09-21 | 6.727 | 3,262,503 | -34,497 | 0.13% | 21,945,561 |
| 2017-09-22 | 2017-09-20 | 6.682 | 3,297,000 | -43,967 | 0.13% | 22,031,383 |
| 2017-09-21 | 2017-09-19 | 6.564 | 3,340,967 | +4,058 | 0.13% | 21,930,045 |
| 2017-09-20 | 2017-09-18 | 6.682 | 3,336,909 | -298,301 | 0.13% | 22,298,065 |
| 2017-09-19 | 2017-09-15 | 6.534 | 3,635,210 | +282,067 | 0.15% | 23,753,967 |
| 2017-09-18 | 2017-09-14 | 6.490 | 3,353,143 | +20,293 | 0.14% | 21,762,108 |
| 2017-09-15 | 2017-09-13 | 6.342 | 3,332,850 | -33,821 | 0.13% | 21,137,686 |
| 2017-09-14 | 2017-09-12 | 6.490 | 3,366,671 | -41,938 | 0.14% | 21,849,906 |
| 2017-09-13 | 2017-09-11 | 6.490 | 3,408,609 | +89,287 | 0.14% | 22,122,086 |
| 2017-09-12 | 2017-09-08 | 6.342 | 3,319,322 | -36,527 | 0.13% | 21,051,888 |
| 2017-09-11 | 2017-09-07 | 6.416 | 3,355,849 | -135,283 | 0.14% | 21,531,610 |
| 2017-09-08 | 2017-09-06 | 6.268 | 3,491,132 | +69,671 | 0.14% | 21,883,486 |
| 2017-09-07 | 2017-09-05 | 6.150 | 3,421,461 | +39,232 | 0.14% | 21,042,111 |
| 2017-09-05 | 2017-09-01 | 6.076 | 3,382,229 | -20,293 | 0.14% | 20,550,822 |
| 2017-09-04 | 2017-08-31 | 6.061 | 3,402,522 | -74,406 | 0.14% | 20,623,823 |
| 2017-09-01 | 2017-08-30 | 5.973 | 3,476,928 | +64,260 | 0.14% | 20,766,411 |
| 2017-08-30 | 2017-08-28 | 5.633 | 3,412,668 | -6,764 | 0.14% | 19,222,213 |
| 2017-08-29 | 2017-08-25 | 5.692 | 3,419,432 | +5,411 | 0.14% | 19,462,520 |
| 2017-08-28 | 2017-08-24 | 5.692 | 3,414,021 | +2,706 | 0.14% | 19,431,722 |
| 2017-08-25 | 2017-08-22 | 5.633 | 3,411,315 | +40,585 | 0.14% | 19,214,592 |
| 2017-08-22 | 2017-08-18 | 5.337 | 3,370,730 | -27,057 | 0.14% | 17,989,353 |
| 2017-08-17 | 2017-08-15 | 5.411 | 3,397,787 | -23,674 | 0.14% | 18,384,914 |
| 2017-08-15 | 2017-08-11 | 5.470 | 3,421,461 | +33,821 | 0.14% | 18,715,339 |
| 2017-08-11 | 2017-08-09 | 5.899 | 3,387,640 | +1,630,169 | 0.14% | 19,982,716 |
| 2017-08-10 | 2017-08-08 | 5.958 | 1,757,471 | -3,382 | 0.07% | 10,470,745 |
| 2017-08-09 | 2017-08-07 | 5.810 | 1,760,853 | -6,764 | 0.07% | 10,230,575 |
| 2017-08-08 | 2017-08-04 | 5.766 | 1,767,617 | +23,674 | 0.07% | 10,191,477 |
| 2017-08-07 | 2017-08-03 | 5.751 | 1,743,943 | -6,764 | 0.07% | 10,029,199 |
| 2017-08-04 | 2017-08-02 | 5.913 | 1,750,707 | -4,735 | 0.07% | 10,352,800 |
| 2017-08-03 | 2017-08-01 | 5.973 | 1,755,442 | -5,411 | 0.07% | 10,484,609 |
| 2017-08-02 | 2017-07-31 | 6.061 | 1,760,853 | -169,105 | 0.07% | 10,673,118 |
| 2017-08-01 | 2017-07-28 | 6.047 | 1,929,958 | +248,922 | 0.08% | 11,669,588 |
| 2017-07-31 | 2017-07-27 | 5.854 | 1,681,036 | -20,292 | 0.07% | 9,841,393 |
| 2017-07-27 | 2017-07-25 | 5.559 | 1,701,328 | -6,765 | 0.07% | 9,457,150 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,708,093 | -6,764 | 0.07% | 9,520,006 |
| 2017-07-24 | 2017-07-20 | 5.677 | 1,714,857 | -22,998 | 0.07% | 9,735,169 |
| 2017-07-21 | 2017-07-19 | 5.647 | 1,737,855 | -43,291 | 0.07% | 9,814,344 |
| 2017-07-18 | 2017-07-14 | 5.381 | 1,781,146 | +31,115 | 0.07% | 9,584,849 |
| 2017-07-17 | 2017-07-13 | 5.293 | 1,750,031 | +22,322 | 0.07% | 9,262,178 |
| 2017-07-13 | 2017-07-11 | 5.500 | 1,727,709 | -16,234 | 0.07% | 9,501,625 |
| 2017-07-12 | 2017-07-10 | 5.500 | 1,743,943 | -20,292 | 0.07% | 9,590,905 |
| 2017-07-11 | 2017-07-07 | 5.500 | 1,764,235 | +27,056 | 0.07% | 9,702,502 |
| 2017-07-10 | 2017-07-06 | 5.500 | 1,737,179 | +13,529 | 0.07% | 9,553,706 |
| 2017-07-07 | 2017-07-05 | 5.307 | 1,723,650 | -6,764 | 0.07% | 9,148,037 |
| 2017-07-06 | 2017-07-04 | 5.293 | 1,730,414 | -14,205 | 0.07% | 9,158,354 |
| 2017-07-05 | 2017-07-03 | 5.381 | 1,744,619 | +20,292 | 0.07% | 9,388,287 |
| 2017-06-29 | 2017-06-27 | 5.012 | 1,724,327 | -32,468 | 0.07% | 8,641,790 |
| 2017-06-28 | 2017-06-26 | 5.056 | 1,756,795 | -1,353 | 0.07% | 8,882,425 |
| 2017-06-27 | 2017-06-23 | 4.967 | 1,758,148 | -6,764 | 0.07% | 8,733,314 |
| 2017-06-26 | 2017-06-22 | 5.012 | 1,764,912 | -12,175 | 0.07% | 8,845,189 |
| 2017-06-20 | 2017-06-16 | 4.701 | 1,777,087 | -18,264 | 0.07% | 8,354,495 |
| 2017-06-16 | 2017-06-14 | 4.775 | 1,795,351 | -54,113 | 0.07% | 8,573,068 |
| 2017-06-15 | 2017-06-13 | 4.864 | 1,849,464 | +33,144 | 0.07% | 8,995,518 |
| 2017-06-14 | 2017-06-12 | 4.819 | 1,816,320 | +6,765 | 0.07% | 8,753,754 |
| 2017-06-13 | 2017-06-09 | 4.938 | 1,809,555 | -6,765 | 0.07% | 8,935,166 |
| 2017-06-09 | 2017-06-07 | 5.012 | 1,816,320 | -32,468 | 0.07% | 9,102,830 |
| 2017-06-08 | 2017-06-06 | 5.041 | 1,848,788 | +37,203 | 0.07% | 9,320,214 |
| 2017-06-05 | 2017-06-01 | 4.923 | 1,811,585 | -23,674 | 0.07% | 8,918,408 |
| 2017-06-02 | 2017-05-31 | 4.879 | 1,835,259 | -3,382 | 0.07% | 8,953,558 |
| 2017-06-01 | 2017-05-29 | 5.041 | 1,838,641 | +33,821 | 0.07% | 9,269,060 |
| 2017-05-31 | 2017-05-26 | 4.731 | 1,804,820 | +13,528 | 0.07% | 8,538,238 |
| 2017-05-29 | 2017-05-25 | 4.672 | 1,791,292 | -13,528 | 0.07% | 8,368,312 |
| 2017-05-26 | 2017-05-24 | 4.613 | 1,804,820 | +6,764 | 0.07% | 8,324,782 |
| 2017-05-24 | 2017-05-22 | 4.553 | 1,798,056 | -13,529 | 0.07% | 8,187,255 |
| 2017-05-23 | 2017-05-19 | 4.524 | 1,811,585 | -6,764 | 0.07% | 8,195,294 |
| 2017-05-19 | 2017-05-17 | 4.376 | 1,818,349 | -45,996 | 0.07% | 7,957,073 |
| 2017-05-18 | 2017-05-16 | 4.332 | 1,864,345 | -13,529 | 0.08% | 8,075,665 |
| 2017-05-17 | 2017-05-15 | 4.332 | 1,877,874 | -27,056 | 0.08% | 8,134,267 |
| 2017-05-16 | 2017-05-12 | 4.287 | 1,904,930 | +6,764 | 0.08% | 8,166,978 |
| 2017-05-15 | 2017-05-11 | 4.317 | 1,898,166 | -130,549 | 0.08% | 8,194,103 |
| 2017-05-12 | 2017-05-10 | 4.317 | 2,028,715 | -49,379 | 0.08% | 8,757,664 |
| 2017-05-11 | 2017-05-09 | 4.317 | 2,078,094 | +27,734 | 0.08% | 8,970,826 |
| 2017-05-09 | 2017-05-05 | 4.317 | 2,050,360 | +20,292 | 0.08% | 8,851,102 |
| 2017-05-08 | 2017-05-04 | 4.406 | 2,030,068 | -2,706 | 0.08% | 8,943,576 |
| 2017-05-05 | 2017-05-02 | 4.524 | 2,032,774 | +35,174 | 0.08% | 9,195,914 |
| 2017-05-04 | 2017-04-28 | 4.716 | 1,997,600 | -33,821 | 0.08% | 9,420,709 |
| 2017-05-02 | 2017-04-27 | 4.701 | 2,031,421 | +20,293 | 0.08% | 9,550,177 |
| 2017-04-27 | 2017-04-25 | 4.819 | 2,011,128 | -33,821 | 0.08% | 9,692,631 |
| 2017-04-26 | 2017-04-24 | 4.731 | 2,044,949 | +33,821 | 0.08% | 9,674,239 |
| 2017-04-25 | 2017-04-21 | 4.805 | 2,011,128 | -67,642 | 0.08% | 9,662,899 |
| 2017-04-24 | 2017-04-20 | 4.805 | 2,078,770 | -135,284 | 0.08% | 9,987,900 |
| 2017-04-21 | 2017-04-19 | 4.805 | 2,214,054 | +114,315 | 0.09% | 10,637,901 |
| 2017-04-20 | 2017-04-18 | 4.834 | 2,099,739 | +2,706 | 0.08% | 10,150,734 |
| 2017-04-19 | 2017-04-13 | 4.997 | 2,097,033 | -93,346 | 0.08% | 10,478,674 |
| 2017-04-18 | 2017-04-12 | 4.716 | 2,190,379 | +45,320 | 0.09% | 10,329,857 |
| 2017-04-13 | 2017-04-11 | 4.701 | 2,145,059 | +13,528 | 0.09% | 10,084,416 |
| 2017-04-12 | 2017-04-10 | 4.731 | 2,131,531 | +13,529 | 0.09% | 10,083,841 |
| 2017-04-11 | 2017-04-07 | 4.775 | 2,118,002 | +13,528 | 0.09% | 10,113,774 |
| 2017-04-10 | 2017-04-06 | 4.819 | 2,104,474 | -2,029 | 0.08% | 10,142,512 |
| 2017-04-07 | 2017-04-05 | 4.819 | 2,106,503 | -6,764 | 0.09% | 10,152,291 |
| 2017-04-03 | 2017-03-30 | 4.805 | 2,113,267 | -56,143 | 0.09% | 10,153,648 |
| 2017-03-31 | 2017-03-29 | 4.879 | 2,169,410 | +32,468 | 0.09% | 10,583,759 |
| 2017-03-30 | 2017-03-28 | 4.893 | 2,136,942 | +47,349 | 0.09% | 10,456,952 |
| 2017-03-29 | 2017-03-27 | 4.923 | 2,089,593 | -418,027 | 0.08% | 10,287,037 |
| 2017-03-27 | 2017-03-23 | 5.130 | 2,507,620 | -47,349 | 0.10% | 12,863,986 |
| 2017-03-24 | 2017-03-22 | 4.953 | 2,554,969 | -77,112 | 0.10% | 12,653,621 |
| 2017-03-23 | 2017-03-21 | 4.849 | 2,632,081 | +20,293 | 0.11% | 12,763,138 |
| 2017-03-22 | 2017-03-20 | 4.953 | 2,611,788 | +60,878 | 0.11% | 12,935,020 |
| 2017-03-21 | 2017-03-17 | 5.086 | 2,550,910 | +21,645 | 0.10% | 12,972,926 |
| 2017-03-20 | 2017-03-16 | 5.174 | 2,529,265 | +88,611 | 0.10% | 13,087,200 |
| 2017-03-17 | 2017-03-15 | 5.219 | 2,440,654 | +199,543 | 0.10% | 12,736,946 |
| 2017-03-15 | 2017-03-13 | 5.174 | 2,241,111 | +199,544 | 0.09% | 11,596,202 |
| 2017-03-14 | 2017-03-10 | 5.056 | 2,041,567 | -40,585 | 0.08% | 10,322,244 |
| 2017-03-13 | 2017-03-09 | 5.026 | 2,082,152 | -87,935 | 0.08% | 10,465,879 |
| 2017-03-10 | 2017-03-08 | 5.115 | 2,170,087 | +47,350 | 0.09% | 11,100,374 |
| 2017-03-09 | 2017-03-07 | 4.997 | 2,122,737 | +27,056 | 0.09% | 10,607,115 |
| 2017-03-07 | 2017-03-03 | 4.746 | 2,095,681 | -29,762 | 0.08% | 9,945,224 |
| 2017-03-06 | 2017-03-02 | 4.790 | 2,125,443 | -37,879 | 0.09% | 10,180,728 |
| 2017-03-03 | 2017-03-01 | 4.819 | 2,163,322 | -74,406 | 0.09% | 10,426,130 |
| 2017-03-02 | 2017-02-28 | 4.819 | 2,237,728 | +67,641 | 0.09% | 10,784,730 |
| 2017-03-01 | 2017-02-27 | 4.879 | 2,170,087 | +10,147 | 0.09% | 10,587,062 |
| 2017-02-28 | 2017-02-24 | 4.893 | 2,159,940 | +20,292 | 0.09% | 10,569,491 |
| 2017-02-24 | 2017-02-22 | 5.086 | 2,139,648 | +71,024 | 0.09% | 10,881,409 |
| 2017-02-22 | 2017-02-20 | 5.056 | 2,068,624 | -95,375 | 0.08% | 10,459,045 |
| 2017-02-21 | 2017-02-17 | 4.908 | 2,163,999 | -4,735 | 0.09% | 10,621,345 |
| 2017-02-17 | 2017-02-15 | 5.174 | 2,168,734 | -5,411 | 0.09% | 11,221,701 |
| 2017-02-16 | 2017-02-14 | 5.100 | 2,174,145 | -67,642 | 0.09% | 11,088,990 |
| 2017-02-15 | 2017-02-13 | 5.041 | 2,241,787 | -4,058 | 0.09% | 11,301,422 |
| 2017-02-14 | 2017-02-10 | 5.041 | 2,245,845 | +132,578 | 0.09% | 11,321,880 |
| 2017-02-13 | 2017-02-09 | 4.982 | 2,113,267 | -60,878 | 0.09% | 10,528,552 |
| 2017-02-10 | 2017-02-08 | 5.100 | 2,174,145 | -57,496 | 0.09% | 11,088,990 |
| 2017-02-09 | 2017-02-07 | 4.938 | 2,231,641 | +65,613 | 0.09% | 11,019,330 |
| 2017-02-08 | 2017-02-06 | 4.997 | 2,166,028 | -360,531 | 0.09% | 10,823,436 |
| 2017-02-07 | 2017-02-03 | 4.406 | 2,526,559 | -33,821 | 0.10% | 11,130,895 |
| 2017-02-02 | 2017-01-27 | 4.479 | 2,560,380 | +6,764 | 0.10% | 11,469,155 |
| 2017-02-01 | 2017-01-25 | 4.524 | 2,553,616 | -3,382 | 0.10% | 11,552,112 |
| 2017-01-26 | 2017-01-24 | 4.598 | 2,556,998 | -135,284 | 0.10% | 11,756,422 |
| 2017-01-25 | 2017-01-23 | 4.613 | 2,692,282 | -81,170 | 0.11% | 12,418,225 |
| 2017-01-24 | 2017-01-20 | 4.553 | 2,773,452 | -33,821 | 0.11% | 12,628,616 |
| 2017-01-23 | 2017-01-19 | 4.627 | 2,807,273 | -74,406 | 0.11% | 12,990,126 |
| 2017-01-20 | 2017-01-18 | 4.583 | 2,881,679 | -75,083 | 0.12% | 13,206,620 |
| 2017-01-19 | 2017-01-17 | 4.672 | 2,956,762 | +39,909 | 0.12% | 13,812,994 |
| 2017-01-18 | 2017-01-16 | 4.332 | 2,916,853 | -4,058 | 0.12% | 12,634,747 |
| 2017-01-17 | 2017-01-13 | 4.465 | 2,920,911 | +13,528 | 0.12% | 13,040,962 |
| 2017-01-16 | 2017-01-12 | 4.539 | 2,907,383 | -47,349 | 0.12% | 13,195,474 |
| 2017-01-13 | 2017-01-11 | 4.228 | 2,954,732 | +380,147 | 0.12% | 12,493,051 |
| 2017-01-12 | 2017-01-10 | 3.947 | 2,574,585 | -32,468 | 0.10% | 10,162,554 |
| 2017-01-11 | 2017-01-09 | 3.977 | 2,607,053 | +262,450 | 0.11% | 10,367,798 |
| 2017-01-10 | 2017-01-06 | 4.006 | 2,344,603 | -730,532 | 0.09% | 9,393,404 |
| 2017-01-09 | 2017-01-05 | 3.799 | 3,075,135 | +125,138 | 0.12% | 11,683,735 |
| 2017-01-04 | 2016-12-30 | 3.799 | 2,949,997 | -20,293 | 0.12% | 11,208,283 |
| 2017-01-03 | 2016-12-29 | 3.711 | 2,970,290 | -20,293 | 0.12% | 11,021,912 |
| 2016-12-29 | 2016-12-23 | 3.681 | 2,990,583 | -20,292 | 0.12% | 11,008,790 |
| 2016-12-28 | 2016-12-22 | 3.666 | 3,010,875 | -47,349 | 0.12% | 11,038,976 |
| 2016-12-23 | 2016-12-21 | 3.696 | 3,058,224 | -6,765 | 0.12% | 11,302,999 |
| 2016-12-21 | 2016-12-19 | 3.740 | 3,064,989 | -8,793 | 0.12% | 11,463,938 |
| 2016-12-14 | 2016-12-12 | 3.755 | 3,073,782 | -74,406 | 0.12% | 11,542,268 |
| 2016-12-13 | 2016-12-09 | 3.859 | 3,148,188 | -128,520 | 0.13% | 12,147,462 |
| 2016-12-12 | 2016-12-08 | 3.873 | 3,276,708 | -6,764 | 0.13% | 12,691,805 |
| 2016-12-09 | 2016-12-07 | 3.829 | 3,283,472 | -242,158 | 0.13% | 12,572,379 |
| 2016-12-08 | 2016-12-06 | 3.785 | 3,525,630 | -17,587 | 0.14% | 13,343,233 |
| 2016-12-05 | 2016-12-01 | 3.859 | 3,543,217 | +926,694 | 0.14% | 13,671,703 |
| 2016-12-02 | 2016-11-30 | 3.578 | 2,616,523 | +20,293 | 0.11% | 9,361,044 |
| 2016-11-24 | 2016-11-22 | 3.696 | 2,596,230 | -20,969 | 0.10% | 9,595,499 |
| 2016-11-17 | 2016-11-15 | 3.770 | 2,617,199 | -13,529 | 0.11% | 9,866,459 |
| 2016-11-11 | 2016-11-09 | 3.563 | 2,630,728 | -43,291 | 0.11% | 9,372,973 |
| 2016-11-04 | 2016-11-02 | 3.637 | 2,674,019 | -1,352 | 0.11% | 9,724,874 |
| 2016-11-03 | 2016-11-01 | 3.652 | 2,675,371 | -2,706 | 0.11% | 9,769,343 |
| 2016-11-02 | 2016-10-31 | 3.637 | 2,678,077 | -1,353 | 0.11% | 9,739,632 |
| 2016-11-01 | 2016-10-28 | 3.711 | 2,679,430 | +45,997 | 0.11% | 9,942,612 |
| 2016-10-28 | 2016-10-26 | 3.829 | 2,633,433 | -73,730 | 0.11% | 10,083,386 |
| 2016-10-26 | 2016-10-24 | 3.755 | 2,707,163 | -4,059 | 0.11% | 10,165,588 |
| 2016-10-25 | 2016-10-20 | 3.740 | 2,711,222 | -2,029 | 0.11% | 10,140,748 |
| 2016-10-24 | 2016-10-19 | 3.726 | 2,713,251 | +5,412 | 0.11% | 10,108,225 |
| 2016-10-18 | 2016-10-14 | 3.726 | 2,707,839 | +6,764 | 0.11% | 10,088,062 |
| 2016-10-14 | 2016-10-12 | 3.666 | 2,701,075 | -31,116 | 0.11% | 9,903,135 |
| 2016-10-13 | 2016-10-11 | 3.607 | 2,732,191 | +27,734 | 0.11% | 9,855,650 |
| 2016-10-05 | 2016-10-03 | 3.962 | 2,704,457 | -27,057 | 0.11% | 10,715,174 |
| 2016-10-04 | 2016-09-30 | 3.903 | 2,731,514 | +17,587 | 0.11% | 10,660,847 |
| 2016-10-03 | 2016-09-29 | 3.814 | 2,713,927 | -33,821 | 0.11% | 10,351,475 |
| 2016-09-29 | 2016-09-27 | 3.740 | 2,747,748 | -4,735 | 0.11% | 10,277,365 |
| 2016-09-28 | 2016-09-26 | 3.696 | 2,752,483 | -201,573 | 0.11% | 10,173,000 |
| 2016-09-26 | 2016-09-22 | 3.770 | 2,954,056 | -40,585 | 0.12% | 11,136,360 |
| 2016-09-23 | 2016-09-21 | 3.770 | 2,994,641 | +37,879 | 0.12% | 11,289,360 |
| 2016-09-22 | 2016-09-20 | 3.696 | 2,956,762 | -676 | 0.12% | 10,928,002 |
| 2016-09-21 | 2016-09-19 | 3.696 | 2,957,438 | -20,293 | 0.12% | 10,930,500 |
| 2016-09-19 | 2016-09-14 | 3.548 | 2,977,731 | +2,706 | 0.12% | 10,565,282 |
| 2016-09-15 | 2016-09-13 | 3.533 | 2,975,025 | +6,764 | 0.12% | 10,511,698 |
| 2016-09-14 | 2016-09-12 | 3.533 | 2,968,261 | +17,587 | 0.12% | 10,487,799 |
| 2016-09-13 | 2016-09-09 | 3.652 | 2,950,674 | -20,292 | 0.12% | 10,774,635 |
| 2016-09-12 | 2016-09-08 | 3.696 | 2,970,966 | +6,764 | 0.12% | 10,980,499 |
| 2016-09-09 | 2016-09-07 | 3.666 | 2,964,202 | -89,287 | 0.12% | 10,867,855 |
| 2016-09-08 | 2016-09-06 | 3.519 | 3,053,489 | -38,556 | 0.12% | 10,743,794 |
| 2016-09-07 | 2016-09-05 | 3.459 | 3,092,045 | -164,370 | 0.12% | 10,696,607 |
| 2016-09-06 | 2016-09-02 | 3.400 | 3,256,415 | -6,764 | 0.13% | 11,072,660 |
| 2016-09-05 | 2016-09-01 | 3.326 | 3,263,179 | -54,114 | 0.13% | 10,854,449 |
| 2016-09-02 | 2016-08-31 | 3.282 | 3,317,293 | +92,670 | 0.13% | 10,887,325 |
| 2016-08-29 | 2016-08-25 | 3.297 | 3,224,623 | -369,325 | 0.13% | 10,630,855 |
| 2016-08-26 | 2016-08-24 | 3.356 | 3,593,948 | -81,170 | 0.15% | 12,060,964 |
| 2016-08-24 | 2016-08-22 | 3.385 | 3,675,118 | +209,690 | 0.15% | 12,442,027 |
| 2016-08-23 | 2016-08-19 | 3.385 | 3,465,428 | +81,170 | 0.14% | 11,732,126 |
| 2016-08-22 | 2016-08-18 | 3.415 | 3,384,258 | -27,733 | 0.14% | 11,557,391 |
| 2016-08-19 | 2016-08-17 | 3.430 | 3,411,991 | +54,113 | 0.14% | 11,702,543 |
| 2016-08-18 | 2016-08-16 | 3.459 | 3,357,878 | +6,764 | 0.14% | 11,616,228 |
| 2016-08-17 | 2016-08-15 | 3.474 | 3,351,114 | -29,086 | 0.14% | 11,642,371 |
| 2016-08-16 | 2016-08-12 | 3.445 | 3,380,200 | +101,463 | 0.14% | 11,643,477 |
| 2016-08-15 | 2016-08-11 | 3.400 | 3,278,737 | +20,293 | 0.13% | 11,148,560 |
| 2016-08-12 | 2016-08-10 | 3.356 | 3,258,444 | -33,821 | 0.13% | 10,935,043 |
| 2016-08-11 | 2016-08-09 | 3.474 | 3,292,265 | -365,943 | 0.13% | 11,437,919 |
| 2016-08-10 | 2016-08-08 | 3.252 | 3,658,208 | +359,179 | 0.15% | 11,898,041 |
| 2016-08-09 | 2016-08-05 | 3.208 | 3,299,029 | +32,468 | 0.13% | 10,583,523 |
| 2016-08-05 | 2016-08-03 | 3.045 | 3,266,561 | +2,029 | 0.13% | 9,948,151 |
| 2016-08-04 | 2016-08-01 | 3.090 | 3,264,532 | +13,528 | 0.13% | 10,086,758 |
| 2016-08-03 | 2016-07-29 | 3.090 | 3,251,004 | -35,850 | 0.13% | 10,044,959 |
| 2016-08-01 | 2016-07-28 | 3.090 | 3,286,854 | +6,764 | 0.13% | 10,155,728 |
| 2016-07-29 | 2016-07-27 | 3.105 | 3,280,090 | +3,382 | 0.13% | 10,183,321 |
| 2016-07-28 | 2016-07-26 | 3.105 | 3,276,708 | +30,439 | 0.13% | 10,172,821 |
| 2016-07-27 | 2016-07-25 | 3.119 | 3,246,269 | +34,498 | 0.13% | 10,126,313 |
| 2016-07-26 | 2016-07-22 | 3.149 | 3,211,771 | +50,055 | 0.13% | 10,113,665 |
| 2016-07-25 | 2016-07-21 | 3.223 | 3,161,716 | -35,174 | 0.13% | 10,189,755 |
| 2016-07-22 | 2016-07-20 | 3.193 | 3,196,890 | +20,292 | 0.13% | 10,208,591 |
| 2016-07-21 | 2016-07-19 | 3.193 | 3,176,598 | +10,147 | 0.13% | 10,143,793 |
| 2016-07-20 | 2016-07-18 | 3.252 | 3,166,451 | +25,027 | 0.13% | 10,298,639 |
| 2016-07-19 | 2016-07-15 | 3.297 | 3,141,424 | -71,700 | 0.13% | 10,356,566 |
| 2016-07-18 | 2016-07-14 | 3.031 | 3,213,124 | +67,642 | 0.13% | 9,737,909 |
| 2016-07-15 | 2016-07-13 | 3.016 | 3,145,482 | +11,499 | 0.13% | 9,486,407 |
| 2016-07-14 | 2016-07-12 | 2.972 | 3,133,983 | +10,146 | 0.13% | 9,312,731 |
| 2016-07-13 | 2016-07-11 | 3.031 | 3,123,837 | -6,764 | 0.13% | 9,467,310 |
| 2016-07-08 | 2016-07-06 | 2.942 | 3,130,601 | -13,529 | 0.13% | 9,210,117 |
| 2016-07-06 | 2016-07-04 | 3.031 | 3,144,130 | -3,382 | 0.13% | 9,528,811 |
| 2016-07-05 | 2016-06-30 | 2.927 | 3,147,512 | -10,822 | 0.13% | 9,213,337 |
| 2016-06-29 | 2016-06-27 | 2.868 | 3,158,334 | -1,353 | 0.13% | 9,058,247 |
| 2016-06-28 | 2016-06-24 | 2.838 | 3,159,687 | -61,554 | 0.13% | 8,968,703 |
| 2016-06-27 | 2016-06-23 | 2.927 | 3,221,241 | -2,030 | 0.13% | 9,429,155 |
| 2016-06-24 | 2016-06-22 | 2.912 | 3,223,271 | -6,764 | 0.13% | 9,387,445 |
| 2016-06-23 | 2016-06-21 | 2.898 | 3,230,035 | +3,382 | 0.13% | 9,359,393 |
| 2016-06-22 | 2016-06-20 | 2.868 | 3,226,653 | +14,205 | 0.13% | 9,254,189 |
| 2016-06-21 | 2016-06-17 | 2.838 | 3,212,448 | +2,706 | 0.13% | 9,118,464 |
| 2016-06-20 | 2016-06-16 | 2.853 | 3,209,742 | -189,397 | 0.13% | 9,158,235 |
| 2016-06-17 | 2016-06-15 | 2.898 | 3,399,139 | +169,104 | 0.14% | 9,849,391 |
| 2016-06-16 | 2016-06-14 | 2.868 | 3,230,035 | +677 | 0.13% | 9,263,889 |
| 2016-06-15 | 2016-06-13 | 2.898 | 3,229,358 | +676 | 0.13% | 9,357,431 |
| 2016-06-14 | 2016-06-10 | 2.957 | 3,228,682 | +4,735 | 0.13% | 9,546,400 |
| 2016-06-13 | 2016-06-08 | 3.075 | 3,223,947 | -1,353 | 0.13% | 9,913,696 |
| 2016-06-10 | 2016-06-07 | 3.090 | 3,225,300 | -5,411 | 0.13% | 9,965,539 |
| 2016-06-08 | 2016-06-06 | 3.016 | 3,230,711 | -6,088 | 0.13% | 9,743,448 |
| 2016-06-07 | 2016-06-03 | 3.001 | 3,236,799 | -46,673 | 0.13% | 9,713,956 |
| 2016-06-06 | 2016-06-02 | 2.972 | 3,283,472 | -23,674 | 0.13% | 9,756,943 |
| 2016-06-03 | 2016-06-01 | 2.957 | 3,307,146 | +676 | 0.13% | 9,778,399 |
| 2016-06-02 | 2016-05-31 | 3.001 | 3,306,470 | +27,733 | 0.13% | 9,923,046 |
| 2016-05-27 | 2016-05-25 | 2.942 | 3,278,737 | -20,292 | 0.13% | 9,645,928 |
| 2016-05-26 | 2016-05-24 | 2.898 | 3,299,029 | -4,059 | 0.13% | 9,559,311 |
| 2016-05-25 | 2016-05-23 | 2.883 | 3,303,088 | -142,048 | 0.13% | 9,522,240 |
| 2016-05-24 | 2016-05-20 | 2.838 | 3,445,136 | +155,576 | 0.14% | 9,778,944 |
| 2016-05-20 | 2016-05-18 | 2.868 | 3,289,560 | -6,764 | 0.13% | 9,434,609 |
| 2016-05-17 | 2016-05-13 | 2.853 | 3,296,324 | -50,055 | 0.13% | 9,405,277 |
| 2016-05-16 | 2016-05-12 | 2.912 | 3,346,379 | -20,292 | 0.14% | 9,745,985 |
| 2016-05-13 | 2016-05-11 | 2.957 | 3,366,671 | -1,353 | 0.14% | 9,954,399 |
| 2016-05-12 | 2016-05-10 | 2.957 | 3,368,024 | -20,293 | 0.14% | 9,958,400 |
| 2016-05-10 | 2016-05-06 | 2.972 | 3,388,317 | +1,353 | 0.14% | 10,068,493 |
| 2016-05-06 | 2016-05-04 | 3.045 | 3,386,964 | +6,764 | 0.14% | 10,314,832 |
| 2016-05-05 | 2016-05-03 | 3.060 | 3,380,200 | +2,030 | 0.14% | 10,344,205 |
| 2016-05-04 | 2016-04-29 | 3.075 | 3,378,170 | +2,705 | 0.14% | 10,387,935 |
| 2016-05-03 | 2016-04-28 | 3.119 | 3,375,465 | -1,353 | 0.14% | 10,529,323 |
| 2016-04-28 | 2016-04-26 | 3.105 | 3,376,818 | -167,075 | 0.14% | 10,483,621 |
| 2016-04-27 | 2016-04-25 | 3.119 | 3,543,893 | +13,528 | 0.14% | 11,054,712 |
| 2016-04-25 | 2016-04-21 | 3.164 | 3,530,365 | +82,523 | 0.14% | 11,169,089 |
| 2016-04-22 | 2016-04-20 | 3.149 | 3,447,842 | +7,441 | 0.14% | 10,857,037 |
| 2016-04-21 | 2016-04-19 | 3.164 | 3,440,401 | -2,029 | 0.14% | 10,884,468 |
| 2016-04-20 | 2016-04-18 | 3.105 | 3,442,430 | +2,029 | 0.14% | 10,687,319 |
| 2016-04-19 | 2016-04-15 | 3.193 | 3,440,401 | -47,349 | 0.14% | 10,986,192 |
| 2016-04-18 | 2016-04-14 | 3.193 | 3,487,750 | +1,353 | 0.14% | 11,137,391 |
| 2016-04-15 | 2016-04-13 | 3.223 | 3,486,397 | +20,292 | 0.14% | 11,236,155 |
| 2016-04-14 | 2016-04-12 | 3.134 | 3,466,105 | -56,819 | 0.14% | 10,863,304 |
| 2016-04-13 | 2016-04-11 | 3.149 | 3,522,924 | +45,320 | 0.14% | 11,093,466 |
| 2016-04-12 | 2016-04-08 | 3.090 | 3,477,604 | +7,441 | 0.14% | 10,745,108 |
| 2016-04-11 | 2016-04-07 | 3.031 | 3,470,163 | +22,321 | 0.14% | 10,516,909 |
| 2016-04-08 | 2016-04-06 | 3.060 | 3,447,842 | -11,499 | 0.14% | 10,551,205 |
| 2016-04-07 | 2016-04-05 | 3.090 | 3,459,341 | -27,733 | 0.14% | 10,688,679 |
| 2016-04-05 | 2016-03-31 | 3.134 | 3,487,074 | -137,313 | 0.14% | 10,929,024 |
| 2016-04-01 | 2016-03-30 | 3.119 | 3,624,387 | -33,821 | 0.15% | 11,305,802 |
| 2016-03-31 | 2016-03-29 | 3.105 | 3,658,208 | -138,666 | 0.15% | 11,357,221 |
| 2016-03-30 | 2016-03-24 | 3.119 | 3,796,874 | +4,059 | 0.15% | 11,843,853 |
| 2016-03-29 | 2016-03-23 | 3.282 | 3,792,815 | -41,262 | 0.15% | 12,447,984 |
| 2016-03-24 | 2016-03-22 | 3.430 | 3,834,077 | +47,350 | 0.15% | 13,150,225 |
| 2016-03-23 | 2016-03-21 | 3.474 | 3,786,727 | +6,764 | 0.15% | 13,155,769 |
| 2016-03-22 | 2016-03-18 | 3.430 | 3,779,963 | -31,792 | 0.15% | 12,964,623 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,811,755 | -1,353 | 0.15% | 13,073,665 |
| 2016-03-18 | 2016-03-16 | 3.415 | 3,813,108 | +13,529 | 0.15% | 13,021,933 |
| 2016-03-17 | 2016-03-15 | 3.489 | 3,799,579 | +1,353 | 0.15% | 13,256,591 |
| 2016-03-16 | 2016-03-14 | 3.548 | 3,798,226 | -25,028 | 0.15% | 13,476,478 |
| 2016-03-15 | 2016-03-11 | 3.474 | 3,823,254 | -361,208 | 0.15% | 13,282,670 |
| 2016-03-14 | 2016-03-10 | 3.371 | 4,184,462 | -34,497 | 0.17% | 14,104,537 |
| 2016-03-11 | 2016-03-09 | 3.459 | 4,218,959 | +13,528 | 0.17% | 14,595,048 |
| 2016-03-09 | 2016-03-07 | 3.548 | 4,205,431 | -14,881 | 0.17% | 14,921,282 |
| 2016-03-08 | 2016-03-04 | 3.504 | 4,220,312 | -125,814 | 0.17% | 14,786,905 |
| 2016-03-07 | 2016-03-03 | 3.445 | 4,346,126 | -131,225 | 0.18% | 14,970,717 |
| 2016-03-04 | 2016-03-02 | 3.445 | 4,477,351 | -16,910 | 0.18% | 15,422,736 |
| 2016-03-03 | 2016-03-01 | 3.223 | 4,494,261 | +6,087 | 0.18% | 14,484,355 |
| 2016-03-01 | 2016-02-26 | 3.164 | 4,488,174 | -37,203 | 0.18% | 14,199,329 |
| 2016-02-29 | 2016-02-25 | 3.045 | 4,525,377 | +16,911 | 0.18% | 13,781,813 |
| 2016-02-26 | 2016-02-24 | 3.164 | 4,508,466 | +13,528 | 0.18% | 14,263,528 |
| 2016-02-25 | 2016-02-23 | 3.164 | 4,494,938 | -202,249 | 0.18% | 14,220,729 |
| 2016-02-24 | 2016-02-22 | 3.282 | 4,697,187 | -28,410 | 0.19% | 15,416,124 |
| 2016-02-23 | 2016-02-19 | 3.223 | 4,725,597 | -50,055 | 0.19% | 15,229,917 |
| 2016-02-22 | 2016-02-18 | 3.149 | 4,775,652 | +60,878 | 0.19% | 15,038,227 |
| 2016-02-19 | 2016-02-17 | 3.001 | 4,714,774 | +217,131 | 0.19% | 14,149,506 |
| 2016-02-18 | 2016-02-16 | 3.045 | 4,497,643 | -9,470 | 0.18% | 13,697,351 |
| 2016-02-17 | 2016-02-15 | 2.957 | 4,507,113 | -20,969 | 0.18% | 13,326,399 |
| 2016-02-16 | 2016-02-12 | 2.779 | 4,528,082 | -119,050 | 0.18% | 12,585,095 |
| 2016-02-15 | 2016-02-11 | 2.957 | 4,647,132 | +81,847 | 0.19% | 13,740,400 |
| 2016-02-12 | 2016-02-05 | 3.001 | 4,565,285 | +49,378 | 0.18% | 13,700,875 |
| 2016-02-11 | 2016-02-04 | 3.016 | 4,515,907 | -68,994 | 0.18% | 13,619,449 |
| 2016-02-05 | 2016-02-03 | 3.016 | 4,584,901 | +79,141 | 0.19% | 13,827,527 |
| 2016-02-03 | 2016-02-01 | 3.045 | 4,505,760 | -277,332 | 0.18% | 13,722,071 |
| 2016-02-02 | 2016-01-29 | 3.090 | 4,783,092 | -67,642 | 0.19% | 14,778,808 |
| 2016-02-01 | 2016-01-28 | 2.942 | 4,850,734 | -169,105 | 0.20% | 14,270,688 |
| 2016-01-29 | 2016-01-27 | 2.927 | 5,019,839 | -209,690 | 0.20% | 14,693,977 |
| 2016-01-26 | 2016-01-22 | 3.016 | 5,229,529 | -137,313 | 0.21% | 15,771,649 |
| 2016-01-25 | 2016-01-21 | 2.883 | 5,366,842 | +18,264 | 0.22% | 15,471,691 |
| 2016-01-22 | 2016-01-20 | 2.972 | 5,348,578 | -107,551 | 0.22% | 15,893,471 |
| 2016-01-21 | 2016-01-19 | 3.164 | 5,456,129 | +104,169 | 0.22% | 17,261,669 |
| 2016-01-19 | 2016-01-15 | 3.105 | 5,351,960 | -27,057 | 0.22% | 16,615,619 |
| 2016-01-18 | 2016-01-14 | 3.193 | 5,379,017 | +22,998 | 0.22% | 17,176,752 |
| 2016-01-15 | 2016-01-13 | 3.164 | 5,356,019 | +8,794 | 0.22% | 16,944,949 |
| 2016-01-14 | 2016-01-12 | 3.164 | 5,347,225 | +94,698 | 0.22% | 16,917,127 |
| 2016-01-13 | 2016-01-11 | 3.208 | 5,252,527 | +27,057 | 0.21% | 16,850,485 |
| 2016-01-12 | 2016-01-08 | 3.385 | 5,225,470 | -7,441 | 0.21% | 17,690,708 |
| 2016-01-11 | 2016-01-07 | 3.341 | 5,232,911 | -58,848 | 0.21% | 17,483,813 |
| 2016-01-08 | 2016-01-06 | 3.548 | 5,291,759 | -7,441 | 0.21% | 18,775,680 |
| 2016-01-07 | 2016-01-05 | 3.548 | 5,299,200 | -60,877 | 0.21% | 18,802,081 |
| 2016-01-06 | 2016-01-04 | 3.533 | 5,360,077 | -694,682 | 0.22% | 18,938,837 |
| 2016-01-05 | 2015-12-31 | 3.740 | 6,054,759 | -111,609 | 0.24% | 22,646,535 |
| 2016-01-04 | 2015-12-29 | 3.799 | 6,166,368 | +42,614 | 0.25% | 23,428,632 |
| 2015-12-30 | 2015-12-28 | 3.785 | 6,123,754 | +689,271 | 0.25% | 23,176,192 |
| 2015-12-29 | 2015-12-24 | 3.755 | 5,434,483 | +331,445 | 0.22% | 20,406,867 |
| 2015-12-28 | 2015-12-22 | 3.785 | 5,103,038 | +72,377 | 0.21% | 19,313,151 |
| 2015-12-23 | 2015-12-21 | 3.711 | 5,030,661 | -5,412 | 0.20% | 18,667,370 |
| 2015-12-22 | 2015-12-18 | 3.681 | 5,036,073 | -11,499 | 0.20% | 18,538,549 |
| 2015-12-21 | 2015-12-17 | 3.666 | 5,047,572 | -60,878 | 0.20% | 18,506,256 |
| 2015-12-17 | 2015-12-15 | 3.548 | 5,108,450 | +47,350 | 0.21% | 18,125,282 |
| 2015-12-16 | 2015-12-14 | 3.474 | 5,061,100 | -48,026 | 0.20% | 17,583,169 |
| 2015-12-15 | 2015-12-11 | 3.474 | 5,109,126 | -105,521 | 0.21% | 17,750,020 |
| 2015-12-14 | 2015-12-10 | 3.563 | 5,214,647 | +81,846 | 0.21% | 18,579,171 |
| 2015-12-11 | 2015-12-09 | 3.726 | 5,132,801 | -36,526 | 0.21% | 19,122,265 |
| 2015-12-10 | 2015-12-08 | 3.681 | 5,169,327 | -292,890 | 0.21% | 19,029,077 |
| 2015-12-09 | 2015-12-07 | 3.799 | 5,462,217 | +67,642 | 0.22% | 20,753,266 |
| 2015-12-08 | 2015-12-04 | 3.785 | 5,394,575 | -101,462 | 0.22% | 20,416,513 |
| 2015-12-07 | 2015-12-03 | 3.814 | 5,496,037 | -108,227 | 0.22% | 20,963,014 |
| 2015-12-04 | 2015-12-02 | 3.859 | 5,604,264 | +83,199 | 0.23% | 21,624,370 |
| 2015-12-03 | 2015-12-01 | 3.755 | 5,521,065 | +669,655 | 0.22% | 20,731,988 |
| 2015-12-01 | 2015-11-27 | 3.548 | 4,851,410 | +20,292 | 0.20% | 17,213,278 |
| 2015-11-30 | 2015-11-26 | 3.666 | 4,831,118 | -13,528 | 0.20% | 17,712,656 |
| 2015-11-27 | 2015-11-25 | 3.711 | 4,844,646 | +13,528 | 0.20% | 17,977,121 |
| 2015-11-26 | 2015-11-24 | 3.681 | 4,831,118 | -11,499 | 0.20% | 17,784,078 |
| 2015-11-25 | 2015-11-23 | 3.814 | 4,842,617 | -37,879 | 0.20% | 18,470,736 |
| 2015-11-24 | 2015-11-20 | 3.799 | 4,880,496 | -39,233 | 0.20% | 18,543,062 |
| 2015-11-23 | 2015-11-19 | 3.726 | 4,919,729 | +6,088 | 0.20% | 18,328,465 |
| 2015-11-20 | 2015-11-18 | 3.711 | 4,913,641 | +73,053 | 0.20% | 18,233,142 |
| 2015-11-19 | 2015-11-17 | 3.592 | 4,840,588 | +20,293 | 0.20% | 17,389,567 |
| 2015-11-18 | 2015-11-16 | 3.533 | 4,820,295 | -1,353 | 0.19% | 17,031,617 |
| 2015-11-17 | 2015-11-13 | 3.637 | 4,821,648 | +62,907 | 0.19% | 17,535,372 |
| 2015-11-13 | 2015-11-11 | 3.755 | 4,758,741 | +10,146 | 0.19% | 17,869,408 |
| 2015-11-12 | 2015-11-10 | 3.799 | 4,748,595 | +4,059 | 0.19% | 18,041,915 |
| 2015-11-10 | 2015-11-06 | 3.932 | 4,744,536 | -60,878 | 0.19% | 18,657,771 |
| 2015-11-09 | 2015-11-05 | 3.888 | 4,805,414 | +15,558 | 0.19% | 18,684,046 |
| 2015-11-06 | 2015-11-04 | 3.918 | 4,789,856 | +19,616 | 0.19% | 18,765,179 |
| 2015-11-05 | 2015-11-03 | 3.799 | 4,770,240 | -25,704 | 0.19% | 18,124,153 |
| 2015-11-04 | 2015-11-02 | 3.814 | 4,795,944 | -129,873 | 0.19% | 18,292,716 |
| 2015-11-03 | 2015-10-30 | 3.726 | 4,925,817 | +101,463 | 0.20% | 18,351,146 |
| 2015-11-02 | 2015-10-29 | 3.696 | 4,824,354 | +3,382 | 0.19% | 17,830,501 |
| 2015-10-30 | 2015-10-28 | 3.726 | 4,820,972 | -1,352 | 0.19% | 17,960,545 |
| 2015-10-29 | 2015-10-27 | 3.918 | 4,822,324 | -41,938 | 0.19% | 18,892,378 |
| 2015-10-28 | 2015-10-26 | 3.932 | 4,864,262 | -22,322 | 0.20% | 19,128,590 |
| 2015-10-27 | 2015-10-23 | 3.903 | 4,886,584 | -7,441 | 0.20% | 19,071,887 |
| 2015-10-26 | 2015-10-22 | 3.711 | 4,894,025 | -90,640 | 0.20% | 18,160,353 |
| 2015-10-23 | 2015-10-20 | 3.740 | 4,984,665 | +98,081 | 0.20% | 18,644,076 |
| 2015-10-22 | 2015-10-19 | 3.681 | 4,886,584 | +22,322 | 0.20% | 17,988,257 |
| 2015-10-20 | 2015-10-16 | 3.711 | 4,864,262 | -6,765 | 0.20% | 18,049,911 |
| 2015-10-19 | 2015-10-15 | 3.711 | 4,871,027 | +321,299 | 0.20% | 18,075,014 |
| 2015-10-16 | 2015-10-14 | 3.607 | 4,549,728 | +50,055 | 0.18% | 16,411,929 |
| 2015-10-15 | 2015-10-13 | 3.726 | 4,499,673 | +27,733 | 0.18% | 16,763,545 |
| 2015-10-14 | 2015-10-12 | 3.652 | 4,471,940 | -12,175 | 0.18% | 16,329,666 |
| 2015-10-13 | 2015-10-09 | 3.504 | 4,484,115 | -14,881 | 0.18% | 15,711,204 |
| 2015-10-12 | 2015-10-08 | 3.533 | 4,498,996 | +2,705 | 0.18% | 15,896,367 |
| 2015-10-09 | 2015-10-07 | 3.578 | 4,496,291 | -160,311 | 0.18% | 16,086,225 |
| 2015-10-08 | 2015-10-06 | 3.371 | 4,656,602 | +135,960 | 0.19% | 15,695,977 |
| 2015-10-07 | 2015-10-05 | 3.445 | 4,520,642 | +162,341 | 0.18% | 15,571,857 |
| 2015-10-06 | 2015-10-02 | 3.430 | 4,358,301 | +206,984 | 0.18% | 14,948,223 |
| 2015-10-05 | 2015-09-30 | 3.149 | 4,151,317 | -75,759 | 0.17% | 13,072,236 |
| 2015-10-02 | 2015-09-29 | 3.001 | 4,227,076 | +16,911 | 0.17% | 12,685,876 |
| 2015-09-30 | 2015-09-25 | 3.252 | 4,210,165 | -6,765 | 0.17% | 13,693,238 |
| 2015-09-29 | 2015-09-24 | 3.208 | 4,216,930 | +11,499 | 0.17% | 13,528,215 |
| 2015-09-25 | 2015-09-23 | 3.267 | 4,205,431 | -27,733 | 0.17% | 13,740,013 |
| 2015-09-24 | 2015-09-22 | 3.385 | 4,233,164 | -31,115 | 0.17% | 14,331,279 |
| 2015-09-23 | 2015-09-21 | 3.400 | 4,264,279 | -12,852 | 0.17% | 14,499,660 |
| 2015-09-22 | 2015-09-18 | 3.430 | 4,277,131 | +67,642 | 0.17% | 14,669,824 |
| 2015-09-21 | 2015-09-17 | 3.208 | 4,209,489 | +3,382 | 0.17% | 13,504,344 |
| 2015-09-18 | 2015-09-16 | 3.193 | 4,206,107 | +15,558 | 0.17% | 13,431,312 |
| 2015-09-17 | 2015-09-15 | 3.105 | 4,190,549 | +9,470 | 0.17% | 13,009,919 |
| 2015-09-16 | 2015-09-14 | 3.164 | 4,181,079 | -8,794 | 0.17% | 13,227,766 |
| 2015-09-15 | 2015-09-11 | 3.208 | 4,189,873 | +52,761 | 0.17% | 13,441,414 |
| 2015-09-14 | 2015-09-10 | 3.179 | 4,137,112 | -3,382 | 0.17% | 13,149,829 |
| 2015-09-11 | 2015-09-09 | 3.238 | 4,140,494 | +13,528 | 0.17% | 13,405,427 |
| 2015-09-10 | 2015-09-08 | 3.164 | 4,126,966 | +258,392 | 0.17% | 13,056,568 |
| 2015-09-09 | 2015-09-07 | 2.853 | 3,868,574 | -150,841 | 0.16% | 11,038,056 |
| 2015-09-08 | 2015-09-04 | 2.809 | 4,019,415 | +15,557 | 0.16% | 11,290,179 |
| 2015-09-07 | 2015-09-02 | 2.883 | 4,003,858 | -64,936 | 0.16% | 11,542,441 |
| 2015-09-04 | 2015-09-01 | 2.957 | 4,068,794 | +152,194 | 0.16% | 12,030,400 |
| 2015-09-02 | 2015-08-31 | 3.060 | 3,916,600 | +30,439 | 0.16% | 11,985,715 |
| 2015-09-01 | 2015-08-28 | 3.223 | 3,886,161 | -48,026 | 0.16% | 12,524,536 |
| 2015-08-31 | 2015-08-27 | 3.134 | 3,934,187 | +31,792 | 0.16% | 12,330,345 |
| 2015-08-28 | 2015-08-26 | 2.898 | 3,902,395 | -109,580 | 0.16% | 11,307,632 |
| 2015-08-27 | 2015-08-25 | 2.868 | 4,011,975 | +155,577 | 0.16% | 11,506,529 |
| 2015-08-26 | 2015-08-24 | 3.075 | 3,856,398 | +224,571 | 0.16% | 11,858,495 |
| 2015-08-25 | 2015-08-21 | 3.666 | 3,631,827 | +8,793 | 0.15% | 13,315,614 |
| 2015-08-24 | 2015-08-20 | 3.770 | 3,623,034 | +22,322 | 0.15% | 13,658,310 |
| 2015-08-21 | 2015-08-19 | 3.947 | 3,600,712 | -2,029 | 0.15% | 14,212,943 |
| 2015-08-20 | 2015-08-18 | 3.932 | 3,602,741 | -96,728 | 0.15% | 14,167,690 |
| 2015-08-19 | 2015-08-17 | 4.051 | 3,699,469 | +7,440 | 0.15% | 14,985,607 |
| 2015-08-18 | 2015-08-14 | 4.139 | 3,692,029 | +29,086 | 0.15% | 15,282,961 |
| 2015-08-17 | 2015-08-13 | 4.125 | 3,662,943 | +9,470 | 0.15% | 15,108,409 |
| 2015-08-14 | 2015-08-12 | 4.110 | 3,653,473 | +35,850 | 0.15% | 15,015,337 |
| 2015-08-13 | 2015-08-11 | 4.258 | 3,617,623 | +41,262 | 0.15% | 15,402,817 |
| 2015-08-12 | 2015-08-10 | 4.524 | 3,576,361 | +378,794 | 0.14% | 16,178,831 |
| 2015-08-10 | 2015-08-06 | 4.228 | 3,197,567 | +54,114 | 0.13% | 13,519,794 |
| 2015-08-07 | 2015-08-05 | 4.273 | 3,143,453 | +20,292 | 0.13% | 13,430,407 |
| 2015-08-06 | 2015-08-04 | 4.302 | 3,123,161 | +41,938 | 0.13% | 13,436,054 |
| 2015-08-05 | 2015-08-03 | 4.317 | 3,081,223 | -20,292 | 0.12% | 13,301,186 |
| 2015-08-04 | 2015-07-31 | 4.332 | 3,101,515 | +94,022 | 0.13% | 13,434,635 |
| 2015-08-03 | 2015-07-30 | 4.287 | 3,007,493 | +12,852 | 0.12% | 12,893,980 |
| 2015-07-31 | 2015-07-29 | 4.361 | 2,994,641 | +100,110 | 0.12% | 13,060,240 |
| 2015-07-30 | 2015-07-28 | 4.287 | 2,894,531 | +104,845 | 0.12% | 12,409,680 |
| 2015-07-29 | 2015-07-27 | 4.391 | 2,789,686 | -47,349 | 0.11% | 12,248,873 |
| 2015-07-28 | 2015-07-24 | 4.716 | 2,837,035 | -66,289 | 0.11% | 13,379,496 |
| 2015-07-27 | 2015-07-23 | 4.760 | 2,903,324 | -89,964 | 0.12% | 13,820,882 |
| 2015-07-24 | 2015-07-22 | 4.701 | 2,993,288 | +15,557 | 0.12% | 14,072,135 |
| 2015-07-23 | 2015-07-21 | 4.790 | 2,977,731 | +137,313 | 0.12% | 14,263,130 |
| 2015-07-22 | 2015-07-20 | 4.849 | 2,840,418 | -16,910 | 0.11% | 13,773,378 |
| 2015-07-21 | 2015-07-17 | 4.790 | 2,857,328 | -94,699 | 0.12% | 13,686,408 |
| 2015-07-20 | 2015-07-16 | 4.746 | 2,952,027 | +43,291 | 0.12% | 14,009,084 |
| 2015-07-17 | 2015-07-15 | 4.539 | 2,908,736 | +58,172 | 0.12% | 13,201,615 |
| 2015-07-16 | 2015-07-14 | 4.790 | 2,850,564 | -14,881 | 0.12% | 13,654,009 |
| 2015-07-15 | 2015-07-13 | 4.938 | 2,865,445 | -19,616 | 0.12% | 14,148,908 |
| 2015-07-14 | 2015-07-10 | 4.731 | 2,885,061 | -148,812 | 0.12% | 13,648,639 |
| 2015-07-13 | 2015-07-09 | 4.494 | 3,033,873 | -40,585 | 0.12% | 13,635,007 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,074,458 | +18,263 | 0.12% | 11,817,518 |
| 2015-07-09 | 2015-07-07 | 4.258 | 3,056,195 | +45,996 | 0.12% | 13,012,415 |
| 2015-07-08 | 2015-07-06 | 4.568 | 3,010,199 | +36,527 | 0.12% | 13,751,120 |
| 2015-07-07 | 2015-07-03 | 5.145 | 2,973,672 | -12,852 | 0.12% | 15,298,776 |
| 2015-07-06 | 2015-07-02 | 5.381 | 2,986,524 | +103,492 | 0.12% | 16,071,328 |
| 2015-07-03 | 2015-06-30 | 5.544 | 2,883,032 | -4,735 | 0.12% | 15,983,250 |
| 2015-07-02 | 2015-06-29 | 5.440 | 2,887,767 | +27,057 | 0.12% | 15,710,657 |
| 2015-06-30 | 2015-06-26 | 5.529 | 2,860,710 | +93,346 | 0.12% | 15,817,207 |
| 2015-06-29 | 2015-06-25 | 5.780 | 2,767,364 | -52,761 | 0.11% | 15,996,590 |
| 2015-06-26 | 2015-06-24 | 5.913 | 2,820,125 | -100,110 | 0.11% | 16,676,800 |
| 2015-06-25 | 2015-06-23 | 5.869 | 2,920,235 | -8,793 | 0.12% | 17,139,284 |
| 2015-06-24 | 2015-06-22 | 5.707 | 2,929,028 | -10,147 | 0.12% | 16,714,570 |
| 2015-06-23 | 2015-06-19 | 5.662 | 2,939,175 | +42,615 | 0.12% | 16,642,118 |
| 2015-06-22 | 2015-06-18 | 5.854 | 2,896,560 | -677 | 0.12% | 16,957,510 |
| 2015-06-19 | 2015-06-17 | 5.840 | 2,897,237 | -64,260 | 0.12% | 16,918,642 |
| 2015-06-18 | 2015-06-16 | 5.795 | 2,961,497 | -114,314 | 0.12% | 17,162,547 |
| 2015-06-17 | 2015-06-15 | 5.958 | 3,075,811 | +18,263 | 0.12% | 18,325,214 |
| 2015-06-16 | 2015-06-12 | 6.180 | 3,057,548 | +227,277 | 0.12% | 18,894,436 |
| 2015-06-15 | 2015-06-11 | 5.751 | 2,830,271 | -19,616 | 0.11% | 16,276,536 |
| 2015-06-12 | 2015-06-10 | 6.102 | 2,849,887 | +175,868 | 0.12% | 17,389,784 |
| 2015-06-11 | 2015-06-09 | 6.192 | 2,674,019 | +117,880 | 0.11% | 16,558,380 |
| 2015-06-10 | 2015-06-08 | 6.479 | 2,556,139 | +73,009 | 0.11% | 16,560,157 |
| 2015-06-09 | 2015-06-05 | 6.464 | 2,483,130 | -146,683 | 0.10% | 16,049,750 |
| 2015-06-08 | 2015-06-04 | 6.343 | 2,629,813 | +9,292 | 0.11% | 16,680,862 |
| 2015-06-05 | 2015-06-03 | 6.418 | 2,620,521 | +173,233 | 0.11% | 16,819,333 |
| 2015-06-04 | 2015-06-02 | 6.464 | 2,447,288 | +206,418 | 0.10% | 15,818,085 |
| 2015-06-03 | 2015-06-01 | 6.524 | 2,240,870 | +90,267 | 0.09% | 14,618,947 |
| 2015-06-02 | 2015-05-29 | 6.433 | 2,150,603 | +13,938 | 0.09% | 13,835,653 |
| 2015-06-01 | 2015-05-28 | 6.780 | 2,136,665 | +16,593 | 0.09% | 14,486,400 |
| 2015-05-29 | 2015-05-27 | 7.021 | 2,120,072 | +5,974 | 0.09% | 14,884,973 |
| 2015-05-28 | 2015-05-26 | 7.126 | 2,114,098 | -71,019 | 0.09% | 15,065,994 |
| 2015-05-27 | 2015-05-22 | 6.840 | 2,185,117 | -58,408 | 0.09% | 14,946,589 |
| 2015-05-26 | 2015-05-21 | 6.825 | 2,243,525 | +13,938 | 0.09% | 15,312,308 |
| 2015-05-22 | 2015-05-20 | 6.931 | 2,229,587 | +15,266 | 0.09% | 15,452,323 |
| 2015-05-21 | 2015-05-19 | 6.825 | 2,214,321 | +17,921 | 0.09% | 15,112,987 |
| 2015-05-20 | 2015-05-18 | 6.810 | 2,196,400 | -150,002 | 0.09% | 14,957,582 |
| 2015-05-19 | 2015-05-15 | 6.931 | 2,346,402 | -23,894 | 0.10% | 16,261,919 |
| 2015-05-18 | 2015-05-14 | 6.931 | 2,370,296 | -80,975 | 0.10% | 16,427,518 |
| 2015-05-15 | 2015-05-13 | 7.006 | 2,451,271 | +20,576 | 0.10% | 17,173,381 |
| 2015-05-14 | 2015-05-12 | 7.111 | 2,430,695 | -586,734 | 0.10% | 17,285,582 |
| 2015-05-13 | 2015-05-11 | 7.337 | 3,017,429 | -313,942 | 0.12% | 22,139,997 |
| 2015-05-12 | 2015-05-08 | 7.262 | 3,331,371 | +1,205,989 | 0.14% | 24,192,546 |
| 2015-05-11 | 2015-05-07 | 6.931 | 2,125,382 | +59,736 | 0.09% | 14,730,123 |
| 2015-05-08 | 2015-05-06 | 7.217 | 2,065,646 | +17,920 | 0.08% | 14,907,436 |
| 2015-05-07 | 2015-05-05 | 7.413 | 2,047,726 | +68,364 | 0.08% | 15,179,186 |
| 2015-05-06 | 2015-05-04 | 7.835 | 1,979,362 | -1,151,564 | 0.08% | 15,507,440 |
| 2015-05-05 | 2015-04-30 | 7.518 | 3,130,926 | +1,187,405 | 0.13% | 23,538,831 |
| 2015-05-04 | 2015-04-29 | 6.855 | 1,943,521 | -6,637 | 0.08% | 13,323,311 |
| 2015-04-30 | 2015-04-28 | 6.931 | 1,950,158 | +13,938 | 0.08% | 13,515,719 |
| 2015-04-29 | 2015-04-27 | 6.900 | 1,936,220 | -158,630 | 0.08% | 13,360,777 |
| 2015-04-28 | 2015-04-24 | 6.795 | 2,094,850 | -35,178 | 0.09% | 14,234,460 |
| 2015-04-27 | 2015-04-23 | 6.855 | 2,130,028 | -12,610 | 0.09% | 14,601,862 |
| 2015-04-24 | 2015-04-22 | 6.991 | 2,142,638 | -132,082 | 0.09% | 14,978,845 |
| 2015-04-23 | 2015-04-21 | 6.524 | 2,274,720 | -493,812 | 0.09% | 14,839,777 |
| 2015-04-22 | 2015-04-20 | 6.554 | 2,768,532 | -57,744 | 0.11% | 18,144,723 |
| 2015-04-21 | 2015-04-17 | 6.916 | 2,826,276 | -161,949 | 0.12% | 19,545,140 |
| 2015-04-20 | 2015-04-16 | 7.021 | 2,988,225 | -73,009 | 0.12% | 20,980,254 |
| 2015-04-17 | 2015-04-15 | 6.961 | 3,061,234 | -147,348 | 0.13% | 21,308,361 |
| 2015-04-16 | 2015-04-14 | 6.735 | 3,208,582 | -206,418 | 0.13% | 21,608,877 |
| 2015-04-15 | 2015-04-13 | 7.081 | 3,415,000 | +189,162 | 0.14% | 24,182,439 |
| 2015-04-14 | 2015-04-10 | 6.373 | 3,225,838 | +25,885 | 0.13% | 20,558,643 |
| 2015-04-13 | 2015-04-09 | 6.358 | 3,199,953 | +497,130 | 0.13% | 20,345,463 |
| 2015-04-10 | 2015-04-08 | 5.951 | 2,702,823 | +71,019 | 0.11% | 16,085,191 |
| 2015-04-09 | 2015-04-02 | 5.635 | 2,631,804 | +29,868 | 0.11% | 14,829,847 |
| 2015-04-08 | 2015-04-01 | 5.725 | 2,601,936 | -12,611 | 0.11% | 14,896,757 |
| 2015-04-02 | 2015-03-31 | 5.680 | 2,614,547 | +245,578 | 0.11% | 14,850,782 |
| 2015-04-01 | 2015-03-30 | 5.906 | 2,368,969 | -52,434 | 0.10% | 13,991,265 |
| 2015-03-31 | 2015-03-27 | 5.650 | 2,421,403 | -97,568 | 0.10% | 13,680,749 |
| 2015-03-30 | 2015-03-26 | 5.334 | 2,518,971 | +31,859 | 0.10% | 13,435,009 |
| 2015-03-27 | 2015-03-25 | 5.469 | 2,487,112 | +6,637 | 0.10% | 13,602,336 |
| 2015-03-26 | 2015-03-24 | 5.560 | 2,480,475 | -3,318 | 0.10% | 13,790,270 |
| 2015-03-25 | 2015-03-23 | 5.575 | 2,483,793 | -238,942 | 0.10% | 13,846,138 |
| 2015-03-24 | 2015-03-20 | 5.484 | 2,722,735 | -99,558 | 0.11% | 14,932,011 |
| 2015-03-23 | 2015-03-19 | 5.364 | 2,822,293 | -59,736 | 0.12% | 15,137,830 |
| 2015-03-20 | 2015-03-18 | 5.349 | 2,882,029 | -663 | 0.12% | 15,414,812 |
| 2015-03-19 | 2015-03-17 | 5.318 | 2,882,692 | +3,982 | 0.12% | 15,331,494 |
| 2015-03-18 | 2015-03-16 | 5.228 | 2,878,710 | +73,010 | 0.12% | 15,050,084 |
| 2015-03-17 | 2015-03-13 | 5.288 | 2,805,700 | -66,373 | 0.12% | 14,837,471 |
| 2015-03-16 | 2015-03-12 | 5.213 | 2,872,073 | +66,373 | 0.12% | 14,972,113 |
| 2015-03-11 | 2015-03-09 | 5.243 | 2,805,700 | +57,744 | 0.12% | 14,710,655 |
| 2015-03-10 | 2015-03-06 | 5.303 | 2,747,956 | +21,903 | 0.11% | 14,573,504 |
| 2015-03-09 | 2015-03-05 | 5.318 | 2,726,053 | -6,637 | 0.11% | 14,498,415 |
| 2015-03-06 | 2015-03-04 | 5.334 | 2,732,690 | -29,204 | 0.11% | 14,574,886 |
| 2015-03-05 | 2015-03-03 | 5.439 | 2,761,894 | +24,558 | 0.11% | 15,021,930 |
| 2015-03-04 | 2015-03-02 | 5.710 | 2,737,336 | +15,929 | 0.11% | 15,630,715 |
| 2015-03-03 | 2015-02-27 | 5.695 | 2,721,407 | -6,637 | 0.11% | 15,498,756 |
| 2015-03-02 | 2015-02-26 | 5.635 | 2,728,044 | -90,267 | 0.11% | 15,372,146 |
| 2015-02-27 | 2015-02-25 | 5.514 | 2,818,311 | +36,505 | 0.12% | 15,541,092 |
| 2015-02-26 | 2015-02-24 | 5.379 | 2,781,806 | +56,417 | 0.11% | 14,962,584 |
| 2015-02-25 | 2015-02-23 | 5.394 | 2,725,389 | +4,646 | 0.11% | 14,700,194 |
| 2015-02-24 | 2015-02-18 | 5.424 | 2,720,743 | +51,107 | 0.11% | 14,757,118 |
| 2015-02-23 | 2015-02-16 | 5.544 | 2,669,636 | -89,603 | 0.11% | 14,801,693 |
| 2015-02-17 | 2015-02-13 | 5.575 | 2,759,239 | +46,460 | 0.11% | 15,381,638 |
| 2015-02-16 | 2015-02-12 | 5.198 | 2,712,779 | -1,327 | 0.11% | 14,100,842 |
| 2015-02-13 | 2015-02-11 | 5.198 | 2,714,106 | -5,974 | 0.11% | 14,107,740 |
| 2015-02-11 | 2015-02-09 | 5.213 | 2,720,080 | -819,701 | 0.11% | 14,179,774 |
| 2015-02-10 | 2015-02-06 | 5.303 | 3,539,781 | +9,956 | 0.15% | 18,772,866 |
| 2015-02-09 | 2015-02-05 | 5.409 | 3,529,825 | -3,318 | 0.15% | 19,092,340 |
| 2015-02-06 | 2015-02-04 | 5.364 | 3,533,143 | +4,646 | 0.15% | 18,950,590 |
| 2015-02-05 | 2015-02-03 | 5.394 | 3,528,497 | +119,470 | 0.15% | 19,031,995 |
| 2015-02-04 | 2015-02-02 | 5.288 | 3,409,027 | -41,814 | 0.14% | 18,028,064 |
| 2015-02-03 | 2015-01-30 | 5.394 | 3,450,841 | -4,646 | 0.14% | 18,613,134 |
| 2015-02-02 | 2015-01-29 | 5.484 | 3,455,487 | +36,504 | 0.14% | 18,950,566 |
| 2015-01-30 | 2015-01-28 | 5.590 | 3,418,983 | -36,504 | 0.14% | 19,110,955 |
| 2015-01-29 | 2015-01-27 | 5.590 | 3,455,487 | +69,691 | 0.14% | 19,315,000 |
| 2015-01-28 | 2015-01-26 | 5.786 | 3,385,796 | -49,780 | 0.14% | 19,588,607 |
| 2015-01-27 | 2015-01-23 | 5.725 | 3,435,576 | +89,603 | 0.14% | 19,669,562 |
| 2015-01-26 | 2015-01-22 | 5.801 | 3,345,973 | -144,028 | 0.14% | 19,408,622 |
| 2015-01-23 | 2015-01-21 | 5.876 | 3,490,001 | -227,658 | 0.14% | 20,506,979 |
| 2015-01-22 | 2015-01-20 | 5.665 | 3,717,659 | +164,604 | 0.15% | 21,060,512 |
| 2015-01-21 | 2015-01-19 | 5.439 | 3,553,055 | +164,604 | 0.15% | 19,325,052 |
| 2015-01-20 | 2015-01-16 | 5.816 | 3,388,451 | -193,144 | 0.14% | 19,706,071 |
| 2015-01-19 | 2015-01-15 | 5.951 | 3,581,595 | -254,871 | 0.15% | 21,314,989 |
| 2015-01-16 | 2015-01-14 | 5.846 | 3,836,466 | +125,444 | 0.16% | 22,427,177 |
| 2015-01-15 | 2015-01-13 | 5.891 | 3,711,022 | -6,637 | 0.15% | 21,861,594 |
| 2015-01-14 | 2015-01-12 | 5.831 | 3,717,659 | +163,940 | 0.15% | 21,676,644 |
| 2015-01-13 | 2015-01-09 | 5.831 | 3,553,719 | -137,391 | 0.15% | 20,720,755 |
| 2015-01-12 | 2015-01-08 | 5.665 | 3,691,110 | -220,357 | 0.15% | 20,910,112 |
| 2015-01-09 | 2015-01-07 | 5.831 | 3,911,467 | +739,390 | 0.16% | 22,806,685 |
| 2015-01-08 | 2015-01-06 | 5.921 | 3,172,077 | -53,761 | 0.13% | 18,782,258 |
| 2015-01-07 | 2015-01-05 | 6.057 | 3,225,838 | -4,646 | 0.13% | 19,538,002 |
| 2015-01-06 | 2015-01-02 | 5.710 | 3,230,484 | -218,366 | 0.13% | 18,446,685 |
| 2015-01-05 | 2014-12-31 | 4.806 | 3,448,850 | +238,941 | 0.14% | 16,575,877 |
| 2015-01-02 | 2014-12-29 | 4.610 | 3,209,909 | +3,319 | 0.13% | 14,798,772 |
| 2014-12-30 | 2014-12-24 | 4.445 | 3,206,590 | +13,274 | 0.13% | 14,252,038 |
| 2014-12-29 | 2014-12-22 | 4.369 | 3,193,316 | +6,637 | 0.13% | 13,952,481 |
| 2014-12-22 | 2014-12-18 | 4.430 | 3,186,679 | -3,318 | 0.13% | 14,115,530 |
| 2014-12-18 | 2014-12-16 | 4.490 | 3,189,997 | -338,500 | 0.13% | 14,322,475 |
| 2014-12-17 | 2014-12-15 | 4.535 | 3,528,497 | -33,186 | 0.15% | 16,001,761 |
| 2014-12-16 | 2014-12-12 | 4.535 | 3,561,683 | -144,029 | 0.15% | 16,152,260 |
| 2014-12-15 | 2014-12-11 | 4.550 | 3,705,712 | +29,204 | 0.15% | 16,861,264 |
| 2014-12-12 | 2014-12-10 | 4.671 | 3,676,508 | -10,620 | 0.15% | 17,171,520 |
| 2014-12-11 | 2014-12-09 | 4.731 | 3,687,128 | -17,920 | 0.15% | 17,443,330 |
| 2014-12-10 | 2014-12-08 | 4.821 | 3,705,048 | -146,020 | 0.15% | 17,863,039 |
| 2014-12-09 | 2014-12-05 | 4.806 | 3,851,068 | +13,275 | 0.16% | 18,509,019 |
| 2014-12-08 | 2014-12-04 | 4.942 | 3,837,793 | -49,780 | 0.16% | 18,965,615 |
| 2014-12-05 | 2014-12-03 | 4.927 | 3,887,573 | -177,214 | 0.16% | 19,153,046 |
| 2014-12-04 | 2014-12-02 | 4.776 | 4,064,787 | +130,754 | 0.17% | 19,413,712 |
| 2014-12-03 | 2014-12-01 | 4.656 | 3,934,033 | -84,294 | 0.16% | 18,315,046 |
| 2014-12-02 | 2014-11-28 | 4.912 | 4,018,327 | +132,746 | 0.17% | 19,736,694 |
| 2014-12-01 | 2014-11-27 | 4.806 | 3,885,581 | -6,638 | 0.16% | 18,674,896 |
| 2014-11-28 | 2014-11-26 | 4.836 | 3,892,219 | +46,461 | 0.16% | 18,824,083 |
| 2014-11-27 | 2014-11-25 | 4.927 | 3,845,758 | -296,022 | 0.16% | 18,947,034 |
| 2014-11-26 | 2014-11-24 | 4.671 | 4,141,780 | +266,154 | 0.17% | 19,344,622 |
| 2014-11-25 | 2014-11-21 | 4.294 | 3,875,626 | +65,709 | 0.16% | 16,641,722 |
| 2014-11-24 | 2014-11-20 | 4.264 | 3,809,917 | +7,301 | 0.16% | 16,244,767 |
| 2014-11-21 | 2014-11-19 | 4.309 | 3,802,616 | +25,885 | 0.16% | 16,385,513 |
| 2014-11-20 | 2014-11-18 | 4.414 | 3,776,731 | -20,575 | 0.16% | 16,672,288 |
| 2014-11-19 | 2014-11-17 | 4.445 | 3,797,306 | +3,319 | 0.16% | 16,877,540 |
| 2014-11-18 | 2014-11-14 | 4.475 | 3,793,987 | +115,488 | 0.16% | 16,977,112 |
| 2014-11-17 | 2014-11-13 | 4.520 | 3,678,499 | -7,965 | 0.15% | 16,626,599 |
| 2014-11-14 | 2014-11-12 | 4.460 | 3,686,464 | -31,859 | 0.15% | 16,440,433 |
| 2014-11-13 | 2014-11-11 | 4.475 | 3,718,323 | +111,506 | 0.15% | 16,638,535 |
| 2014-11-12 | 2014-11-10 | 4.565 | 3,606,817 | +27,877 | 0.15% | 16,465,627 |
| 2014-11-11 | 2014-11-07 | 4.671 | 3,578,940 | +75,664 | 0.15% | 16,715,818 |
| 2014-11-10 | 2014-11-06 | 4.656 | 3,503,276 | -33,186 | 0.14% | 16,309,640 |
| 2014-11-07 | 2014-11-05 | 4.716 | 3,536,462 | -27,876 | 0.15% | 16,677,266 |
| 2014-11-06 | 2014-11-04 | 4.656 | 3,564,338 | -66,373 | 0.15% | 16,593,916 |
| 2014-11-05 | 2014-11-03 | 4.701 | 3,630,711 | -11,283 | 0.15% | 17,067,024 |
| 2014-11-04 | 2014-10-31 | 4.520 | 3,641,994 | +47,124 | 0.15% | 16,461,599 |
| 2014-11-03 | 2014-10-30 | 4.490 | 3,594,870 | +7,965 | 0.15% | 16,140,277 |
| 2014-10-31 | 2014-10-29 | 4.535 | 3,586,905 | +34,514 | 0.15% | 16,266,642 |
| 2014-10-30 | 2014-10-28 | 4.505 | 3,552,391 | -6,638 | 0.15% | 16,003,077 |
| 2014-10-29 | 2014-10-27 | 4.505 | 3,559,029 | -26,549 | 0.15% | 16,032,980 |
| 2014-10-28 | 2014-10-24 | 4.535 | 3,585,578 | +9,293 | 0.15% | 16,260,624 |
| 2014-10-27 | 2014-10-23 | 4.520 | 3,576,285 | +13,274 | 0.15% | 16,164,598 |
| 2014-10-24 | 2014-10-22 | 4.550 | 3,563,011 | +39,160 | 0.15% | 16,211,964 |
| 2014-10-23 | 2014-10-21 | 4.580 | 3,523,851 | -4,646 | 0.15% | 16,139,967 |
| 2014-10-22 | 2014-10-20 | 4.550 | 3,528,497 | +7,301 | 0.15% | 16,054,923 |
| 2014-10-21 | 2014-10-17 | 4.595 | 3,521,196 | +78,319 | 0.15% | 16,180,859 |
| 2014-10-20 | 2014-10-16 | 4.671 | 3,442,877 | +664 | 0.14% | 16,080,322 |
| 2014-10-17 | 2014-10-15 | 4.686 | 3,442,213 | +29,868 | 0.14% | 16,129,082 |
| 2014-10-16 | 2014-10-14 | 4.625 | 3,412,345 | +3,318 | 0.14% | 15,783,483 |
| 2014-10-15 | 2014-10-13 | 4.640 | 3,409,027 | -39,823 | 0.14% | 15,819,498 |
| 2014-10-14 | 2014-10-10 | 4.656 | 3,448,850 | -126,772 | 0.14% | 16,056,257 |
| 2014-10-13 | 2014-10-09 | 4.701 | 3,575,622 | +13,939 | 0.15% | 16,808,065 |
| 2014-10-09 | 2014-10-07 | 4.716 | 3,561,683 | +29,203 | 0.15% | 16,796,204 |
| 2014-10-08 | 2014-10-06 | 4.791 | 3,532,480 | +67,700 | 0.15% | 16,924,598 |
| 2014-10-07 | 2014-10-03 | 4.791 | 3,464,780 | +26,549 | 0.14% | 16,600,238 |
| 2014-10-06 | 2014-09-30 | 4.490 | 3,438,231 | +3,319 | 0.14% | 15,436,998 |
| 2014-10-03 | 2014-09-29 | 4.565 | 3,434,912 | +13,275 | 0.14% | 15,680,856 |
| 2014-09-30 | 2014-09-26 | 4.686 | 3,421,637 | -9,293 | 0.14% | 16,032,670 |
| 2014-09-29 | 2014-09-25 | 4.716 | 3,430,930 | -6,637 | 0.14% | 16,179,598 |
| 2014-09-26 | 2014-09-24 | 4.731 | 3,437,567 | +53,098 | 0.14% | 16,262,689 |
| 2014-09-25 | 2014-09-23 | 4.746 | 3,384,469 | +5,310 | 0.14% | 16,062,481 |
| 2014-09-24 | 2014-09-22 | 4.761 | 3,379,159 | +13,275 | 0.14% | 16,088,192 |
| 2014-09-23 | 2014-09-19 | 4.866 | 3,365,884 | -35,842 | 0.14% | 16,379,974 |
| 2014-09-22 | 2014-09-18 | 4.851 | 3,401,726 | +21,903 | 0.14% | 16,503,146 |
| 2014-09-19 | 2014-09-17 | 4.912 | 3,379,823 | +664 | 0.14% | 16,600,573 |
| 2014-09-18 | 2014-09-16 | 4.912 | 3,379,159 | -73,674 | 0.14% | 16,597,312 |
| 2014-09-17 | 2014-09-15 | 4.927 | 3,452,833 | +7,965 | 0.14% | 17,011,196 |
| 2014-09-16 | 2014-09-12 | 4.972 | 3,444,868 | -664 | 0.14% | 17,127,661 |
| 2014-09-15 | 2014-09-11 | 4.972 | 3,445,532 | +664 | 0.14% | 17,130,962 |
| 2014-09-12 | 2014-09-10 | 4.987 | 3,444,868 | +26,549 | 0.14% | 17,179,563 |
| 2014-09-11 | 2014-09-08 | 5.077 | 3,418,319 | -51,770 | 0.14% | 17,356,175 |
| 2014-09-10 | 2014-09-05 | 5.168 | 3,470,089 | +11,947 | 0.14% | 17,932,724 |
| 2014-09-08 | 2014-09-04 | 5.153 | 3,458,142 | +7,964 | 0.14% | 17,818,882 |
| 2014-09-05 | 2014-09-03 | 5.228 | 3,450,178 | -13,274 | 0.14% | 18,037,756 |
| 2014-09-04 | 2014-09-02 | 5.077 | 3,463,452 | -13,275 | 0.14% | 17,585,333 |
| 2014-09-03 | 2014-09-01 | 5.017 | 3,476,727 | -1,327 | 0.14% | 17,443,208 |
| 2014-09-02 | 2014-08-29 | 5.077 | 3,478,054 | +3,319 | 0.14% | 17,659,474 |
| 2014-09-01 | 2014-08-28 | 5.123 | 3,474,735 | +39,823 | 0.14% | 17,799,678 |
| 2014-08-29 | 2014-08-27 | 5.198 | 3,434,912 | -3,319 | 0.14% | 17,854,440 |
| 2014-08-27 | 2014-08-25 | 5.243 | 3,438,231 | +13,275 | 0.14% | 18,027,098 |
| 2014-08-26 | 2014-08-22 | 5.273 | 3,424,956 | +6,637 | 0.14% | 18,060,700 |
| 2014-08-25 | 2014-08-21 | 5.318 | 3,418,319 | +39,824 | 0.14% | 18,180,207 |
| 2014-08-21 | 2014-08-19 | 5.424 | 3,378,495 | +26,549 | 0.14% | 18,324,719 |
| 2014-08-20 | 2014-08-18 | 5.409 | 3,351,946 | -66,373 | 0.14% | 18,130,217 |
| 2014-08-19 | 2014-08-15 | 5.394 | 3,418,319 | +35,178 | 0.14% | 18,437,717 |
| 2014-08-18 | 2014-08-14 | 5.379 | 3,383,141 | +47,788 | 0.14% | 18,197,002 |
| 2014-08-15 | 2014-08-13 | 5.484 | 3,335,353 | -159,294 | 0.14% | 18,291,727 |
| 2014-08-14 | 2014-08-12 | 5.394 | 3,494,647 | +114,161 | 0.14% | 18,849,415 |
| 2014-08-13 | 2014-08-11 | 5.469 | 3,380,486 | +16,593 | 0.14% | 18,488,314 |
| 2014-08-12 | 2014-08-08 | 5.349 | 3,363,893 | -13,275 | 0.14% | 17,992,108 |
| 2014-08-11 | 2014-08-07 | 5.394 | 3,377,168 | -156,639 | 0.14% | 18,215,757 |
| 2014-08-08 | 2014-08-06 | 5.454 | 3,533,807 | +23,894 | 0.15% | 19,273,604 |
| 2014-08-07 | 2014-08-05 | 5.514 | 3,509,913 | -29,868 | 0.15% | 19,354,813 |
| 2014-08-06 | 2014-08-04 | 5.665 | 3,539,781 | +16,594 | 0.15% | 20,052,835 |
| 2014-08-05 | 2014-08-01 | 5.680 | 3,523,187 | -6,638 | 0.15% | 20,011,912 |
| 2014-08-04 | 2014-07-31 | 5.710 | 3,529,825 | +210,401 | 0.15% | 20,155,980 |
| 2014-08-01 | 2014-07-30 | 5.575 | 3,319,424 | +82,966 | 0.14% | 18,504,442 |
| 2014-07-31 | 2014-07-29 | 5.770 | 3,236,458 | -122,789 | 0.13% | 18,675,846 |
| 2014-07-30 | 2014-07-28 | 5.755 | 3,359,247 | +26,549 | 0.14% | 19,333,783 |
| 2014-07-29 | 2014-07-25 | 5.650 | 3,332,698 | +43,142 | 0.14% | 18,829,499 |
| 2014-07-28 | 2014-07-24 | 5.740 | 3,289,556 | -265,490 | 0.14% | 18,883,122 |
| 2014-07-25 | 2014-07-23 | 5.394 | 3,555,046 | +75,001 | 0.15% | 19,175,195 |
| 2014-07-23 | 2014-07-21 | 5.198 | 3,480,045 | -16,593 | 0.14% | 18,089,039 |
| 2014-07-22 | 2014-07-18 | 5.168 | 3,496,638 | -431,422 | 0.14% | 18,069,924 |
| 2014-07-21 | 2014-07-17 | 5.123 | 3,928,060 | +43,142 | 0.16% | 20,121,880 |
| 2014-07-18 | 2014-07-16 | 5.213 | 3,884,918 | -142,701 | 0.16% | 20,252,073 |
| 2014-07-17 | 2014-07-15 | 5.168 | 4,027,619 | -6,637 | 0.17% | 20,813,927 |
| 2014-07-15 | 2014-07-11 | 5.047 | 4,034,256 | -22,567 | 0.17% | 20,361,970 |
| 2014-07-14 | 2014-07-10 | 4.942 | 4,056,823 | +8,629 | 0.17% | 20,048,018 |
| 2014-07-11 | 2014-07-09 | 5.032 | 4,048,194 | -664 | 0.17% | 20,371,327 |
| 2014-07-10 | 2014-07-08 | 5.153 | 4,048,858 | -29,868 | 0.17% | 20,862,684 |
| 2014-07-09 | 2014-07-07 | 5.198 | 4,078,726 | -16,593 | 0.17% | 21,200,942 |
| 2014-07-08 | 2014-07-04 | 5.183 | 4,095,319 | -84,957 | 0.17% | 21,225,489 |
| 2014-07-07 | 2014-07-03 | 5.123 | 4,180,276 | +61,727 | 0.17% | 21,413,882 |
| 2014-07-04 | 2014-07-02 | 4.972 | 4,118,549 | -46,461 | 0.17% | 20,477,159 |
| 2014-07-02 | 2014-06-27 | 4.761 | 4,165,010 | +10,620 | 0.17% | 19,829,632 |
| 2014-06-30 | 2014-06-26 | 4.821 | 4,154,390 | +9,292 | 0.17% | 20,029,439 |
| 2014-06-24 | 2014-06-20 | 4.866 | 4,145,098 | -6,637 | 0.17% | 20,171,995 |
| 2014-06-23 | 2014-06-19 | 4.882 | 4,151,735 | -11,284 | 0.17% | 20,266,846 |
| 2014-06-20 | 2014-06-18 | 4.912 | 4,163,019 | +6,638 | 0.17% | 20,447,373 |
| 2014-06-18 | 2014-06-16 | 5.047 | 4,156,381 | -46,461 | 0.17% | 20,978,368 |
| 2014-06-17 | 2014-06-13 | 5.062 | 4,202,842 | -19,912 | 0.17% | 21,276,191 |
| 2014-06-16 | 2014-06-12 | 5.032 | 4,222,754 | +13,274 | 0.17% | 21,249,748 |
| 2014-06-13 | 2014-06-11 | 5.062 | 4,209,480 | +6,638 | 0.17% | 21,309,794 |
| 2014-06-11 | 2014-06-09 | 5.092 | 4,202,842 | +6,637 | 0.17% | 21,402,835 |
| 2014-06-10 | 2014-06-06 | 5.872 | 4,196,205 | +35,177 | 0.17% | 24,640,577 |
| 2014-06-09 | 2014-06-05 | 5.856 | 4,161,028 | +234,829 | 0.17% | 24,367,254 |
| 2014-06-06 | 2014-06-04 | 5.792 | 3,926,199 | +79,157 | 0.17% | 22,740,112 |
| 2014-06-05 | 2014-06-03 | 5.760 | 3,847,042 | -18,698 | 0.17% | 22,158,199 |
| 2014-06-04 | 2014-05-30 | 5.664 | 3,865,740 | -24,932 | 0.17% | 21,893,764 |
| 2014-06-03 | 2014-05-29 | 5.631 | 3,890,672 | +29,918 | 0.17% | 21,910,123 |
| 2014-05-30 | 2014-05-28 | 5.728 | 3,860,754 | -56,096 | 0.17% | 22,113,294 |
| 2014-05-29 | 2014-05-27 | 5.696 | 3,916,850 | +15,582 | 0.17% | 22,308,911 |
| 2014-05-28 | 2014-05-26 | 5.728 | 3,901,268 | -17,452 | 0.17% | 22,345,346 |
| 2014-05-27 | 2014-05-23 | 5.744 | 3,918,720 | -123,410 | 0.17% | 22,508,178 |
| 2014-05-26 | 2014-05-22 | 5.535 | 4,042,130 | -43,630 | 0.18% | 22,373,939 |
| 2014-05-23 | 2014-05-21 | 5.439 | 4,085,760 | +19,322 | 0.18% | 22,222,128 |
| 2014-05-22 | 2014-05-20 | 5.407 | 4,066,438 | +1,870 | 0.18% | 21,986,553 |
| 2014-05-21 | 2014-05-19 | 5.503 | 4,064,568 | -6,233 | 0.18% | 22,367,714 |
| 2014-05-20 | 2014-05-16 | 5.487 | 4,070,801 | +36,774 | 0.18% | 22,336,703 |
| 2014-05-19 | 2014-05-15 | 5.519 | 4,034,027 | +12,465 | 0.18% | 22,264,366 |
| 2014-05-16 | 2014-05-14 | 5.647 | 4,021,562 | -193,841 | 0.18% | 22,711,746 |
| 2014-05-15 | 2014-05-13 | 5.455 | 4,215,403 | +11,219 | 0.19% | 22,994,878 |
| 2014-05-14 | 2014-05-12 | 5.246 | 4,204,184 | +25,554 | 0.19% | 22,056,802 |
| 2014-05-13 | 2014-05-09 | 5.150 | 4,178,630 | +14,959 | 0.18% | 21,520,484 |
| 2014-05-12 | 2014-05-08 | 5.182 | 4,163,671 | -37,397 | 0.18% | 21,577,047 |
| 2014-05-09 | 2014-05-07 | 5.182 | 4,201,068 | +61,705 | 0.18% | 21,770,847 |
| 2014-05-08 | 2014-05-05 | 5.359 | 4,139,363 | +6,857 | 0.18% | 22,181,610 |
| 2014-05-07 | 2014-05-02 | 5.375 | 4,132,506 | +3,116 | 0.18% | 22,211,167 |
| 2014-05-05 | 2014-04-30 | 5.391 | 4,129,390 | +59,212 | 0.18% | 22,260,672 |
| 2014-05-02 | 2014-04-29 | 5.471 | 4,070,178 | +47,993 | 0.18% | 22,267,982 |
| 2014-04-30 | 2014-04-28 | 5.407 | 4,022,185 | -34,904 | 0.18% | 21,747,284 |
| 2014-04-29 | 2014-04-25 | 5.503 | 4,057,089 | -199,451 | 0.18% | 22,326,556 |
| 2014-04-28 | 2014-04-24 | 5.583 | 4,256,540 | +49,863 | 0.19% | 23,765,615 |
| 2014-04-25 | 2014-04-23 | 5.567 | 4,206,677 | -37,398 | 0.19% | 23,419,722 |
| 2014-04-24 | 2014-04-22 | 5.712 | 4,244,075 | +26,178 | 0.19% | 24,240,755 |
| 2014-04-22 | 2014-04-16 | 5.744 | 4,217,897 | -8,726 | 0.19% | 24,226,578 |
| 2014-04-17 | 2014-04-15 | 5.760 | 4,226,623 | -54,849 | 0.19% | 24,344,511 |
| 2014-04-16 | 2014-04-14 | 6.000 | 4,281,472 | -51,109 | 0.19% | 25,690,810 |
| 2014-04-15 | 2014-04-11 | 6.097 | 4,332,581 | -93,493 | 0.19% | 26,414,560 |
| 2014-04-14 | 2014-04-10 | 6.257 | 4,426,074 | +43,007 | 0.19% | 27,694,681 |
| 2014-04-11 | 2014-04-09 | 6.305 | 4,383,067 | -129,644 | 0.19% | 27,636,545 |
| 2014-04-10 | 2014-04-08 | 6.402 | 4,512,711 | +61,082 | 0.20% | 28,888,401 |
| 2014-04-09 | 2014-04-07 | 6.081 | 4,451,629 | +11,220 | 0.20% | 27,068,941 |
| 2014-04-08 | 2014-04-04 | 6.033 | 4,440,409 | +114,684 | 0.20% | 26,786,989 |
| 2014-04-07 | 2014-04-03 | 6.113 | 4,325,725 | +216,903 | 0.19% | 26,442,162 |
| 2014-04-04 | 2014-04-02 | 6.129 | 4,108,822 | +334,081 | 0.18% | 25,182,206 |
| 2014-04-03 | 2014-04-01 | 5.535 | 3,774,741 | +549,738 | 0.17% | 20,893,892 |
| 2014-04-02 | 2014-03-31 | 5.503 | 3,225,003 | +95,363 | 0.14% | 17,747,506 |
| 2014-04-01 | 2014-03-28 | 5.407 | 3,129,640 | -104,712 | 0.14% | 16,921,442 |
| 2014-03-31 | 2014-03-27 | 5.327 | 3,234,352 | -349,663 | 0.14% | 17,228,142 |
| 2014-03-28 | 2014-03-26 | 5.230 | 3,584,015 | +13,089 | 0.16% | 18,745,650 |
| 2014-03-27 | 2014-03-25 | 5.182 | 3,570,926 | +266,766 | 0.16% | 18,505,314 |
| 2014-03-26 | 2014-03-24 | 5.423 | 3,304,160 | +372,101 | 0.15% | 17,918,055 |
| 2014-03-25 | 2014-03-21 | 5.535 | 2,932,059 | -23,061 | 0.13% | 16,229,491 |
| 2014-03-24 | 2014-03-20 | 5.327 | 2,955,120 | +623 | 0.13% | 15,740,782 |
| 2014-03-21 | 2014-03-19 | 5.375 | 2,954,497 | -24,932 | 0.13% | 15,879,669 |
| 2014-03-20 | 2014-03-18 | 5.391 | 2,979,429 | -78,534 | 0.13% | 16,061,474 |
| 2014-03-19 | 2014-03-17 | 5.375 | 3,057,963 | -569,059 | 0.13% | 16,435,772 |
| 2014-03-18 | 2014-03-14 | 5.359 | 3,627,022 | -16,829 | 0.16% | 19,436,128 |
| 2014-03-14 | 2014-03-12 | 5.503 | 3,643,851 | -12,465 | 0.16% | 20,052,467 |
| 2014-03-11 | 2014-03-07 | 5.696 | 3,656,316 | -56,719 | 0.16% | 20,825,007 |
| 2014-03-10 | 2014-03-06 | 5.792 | 3,713,035 | +63,575 | 0.16% | 21,505,489 |
| 2014-03-06 | 2014-03-04 | 5.551 | 3,649,460 | +9,972 | 0.16% | 20,258,990 |
| 2014-03-05 | 2014-03-03 | 5.583 | 3,639,488 | -6,233 | 0.16% | 20,320,417 |
| 2014-03-04 | 2014-02-28 | 5.696 | 3,645,721 | -40,513 | 0.16% | 20,764,662 |
| 2014-03-03 | 2014-02-27 | 5.712 | 3,686,234 | -19,322 | 0.16% | 21,054,551 |
| 2014-02-28 | 2014-02-26 | 5.728 | 3,705,556 | -56,096 | 0.16% | 21,224,364 |
| 2014-02-27 | 2014-02-25 | 5.535 | 3,761,652 | +13,713 | 0.17% | 20,821,442 |
| 2014-02-26 | 2014-02-24 | 5.599 | 3,747,939 | -78,534 | 0.16% | 20,986,066 |
| 2014-02-24 | 2014-02-20 | 6.097 | 3,826,473 | -62,329 | 0.17% | 23,328,958 |
| 2014-02-21 | 2014-02-19 | 6.161 | 3,888,802 | +22,438 | 0.17% | 23,958,529 |
| 2014-02-20 | 2014-02-18 | 6.129 | 3,866,364 | +62,329 | 0.17% | 23,696,226 |
| 2014-02-19 | 2014-02-17 | 6.161 | 3,804,035 | +9,349 | 0.17% | 23,436,287 |
| 2014-02-18 | 2014-02-14 | 6.193 | 3,794,686 | +15,582 | 0.17% | 23,500,453 |
| 2014-02-17 | 2014-02-13 | 6.209 | 3,779,104 | -21,815 | 0.17% | 23,464,586 |
| 2014-02-14 | 2014-02-12 | 6.434 | 3,800,919 | +163,301 | 0.17% | 24,453,784 |
| 2014-02-13 | 2014-02-11 | 6.193 | 3,637,618 | +24,932 | 0.16% | 22,527,733 |
| 2014-02-12 | 2014-02-10 | 5.936 | 3,612,686 | +10,595 | 0.16% | 21,445,937 |
| 2014-02-11 | 2014-02-07 | 5.952 | 3,602,091 | +29,918 | 0.16% | 21,440,834 |
| 2014-02-10 | 2014-02-06 | 5.856 | 3,572,173 | -12,466 | 0.16% | 20,918,880 |
| 2014-02-07 | 2014-02-05 | 5.680 | 3,584,639 | +6,233 | 0.16% | 20,359,250 |
| 2014-02-05 | 2014-01-30 | 5.952 | 3,578,406 | -7,479 | 0.16% | 21,299,853 |
| 2014-02-04 | 2014-01-28 | 5.920 | 3,585,885 | +81,027 | 0.16% | 21,229,307 |
| 2014-01-29 | 2014-01-27 | 5.968 | 3,504,858 | +34,281 | 0.15% | 20,918,303 |
| 2014-01-28 | 2014-01-24 | 6.113 | 3,470,577 | -24,932 | 0.15% | 21,214,839 |
| 2014-01-27 | 2014-01-23 | 6.225 | 3,495,509 | +81,027 | 0.15% | 21,759,817 |
| 2014-01-24 | 2014-01-22 | 6.321 | 3,414,482 | +185,116 | 0.15% | 21,584,110 |
| 2014-01-22 | 2014-01-20 | 6.161 | 3,229,366 | +35,527 | 0.14% | 19,895,808 |
| 2014-01-21 | 2014-01-17 | 6.257 | 3,193,839 | +61,082 | 0.14% | 19,984,382 |
| 2014-01-20 | 2014-01-16 | 6.337 | 3,132,757 | +50,486 | 0.14% | 19,853,491 |
| 2014-01-17 | 2014-01-15 | 6.482 | 3,082,271 | +14,959 | 0.14% | 19,978,610 |
| 2014-01-16 | 2014-01-14 | 6.514 | 3,067,312 | +20,569 | 0.14% | 19,980,073 |
| 2014-01-15 | 2014-01-13 | 6.578 | 3,046,743 | +32,410 | 0.13% | 20,041,617 |
| 2014-01-14 | 2014-01-10 | 6.706 | 3,014,333 | +95,363 | 0.13% | 20,215,319 |
| 2014-01-13 | 2014-01-09 | 6.658 | 2,918,970 | +101,596 | 0.13% | 19,435,281 |
| 2014-01-10 | 2014-01-08 | 6.530 | 2,817,374 | +63,575 | 0.12% | 18,397,211 |
| 2014-01-09 | 2014-01-07 | 6.273 | 2,753,799 | +6,233 | 0.12% | 17,275,160 |
| 2014-01-08 | 2014-01-06 | 6.353 | 2,747,566 | -14,336 | 0.12% | 17,456,469 |
| 2014-01-07 | 2014-01-03 | 6.562 | 2,761,902 | +6,233 | 0.12% | 18,123,608 |
| 2014-01-03 | 2013-12-31 | 6.642 | 2,755,669 | -35,527 | 0.12% | 18,303,767 |
| 2014-01-02 | 2013-12-27 | 6.642 | 2,791,196 | -9,350 | 0.12% | 18,539,745 |
| 2013-12-30 | 2013-12-24 | 6.610 | 2,800,546 | +6,233 | 0.12% | 18,511,986 |
| 2013-12-27 | 2013-12-20 | 6.610 | 2,794,313 | +12,466 | 0.12% | 18,470,785 |
| 2013-12-23 | 2013-12-19 | 6.658 | 2,781,847 | +4,986 | 0.12% | 18,522,279 |
| 2013-12-20 | 2013-12-18 | 6.867 | 2,776,861 | -4,986 | 0.12% | 19,068,257 |
| 2013-12-18 | 2013-12-16 | 6.690 | 2,781,847 | +1,870 | 0.12% | 18,611,543 |
| 2013-12-17 | 2013-12-13 | 6.562 | 2,779,977 | +34,280 | 0.12% | 18,242,216 |
| 2013-12-16 | 2013-12-12 | 6.594 | 2,745,697 | +9,350 | 0.12% | 18,105,375 |
| 2013-12-13 | 2013-12-11 | 6.803 | 2,736,347 | -3,117 | 0.12% | 18,614,446 |
| 2013-12-12 | 2013-12-10 | 6.819 | 2,739,464 | +6,233 | 0.12% | 18,679,602 |
| 2013-12-11 | 2013-12-09 | 6.931 | 2,733,231 | -14,959 | 0.12% | 18,944,065 |
| 2013-12-10 | 2013-12-06 | 6.947 | 2,748,190 | +43,007 | 0.12% | 19,091,838 |
| 2013-12-09 | 2013-12-05 | 6.963 | 2,705,183 | +41,760 | 0.12% | 18,836,468 |
| 2013-12-06 | 2013-12-04 | 7.091 | 2,663,423 | +15,582 | 0.12% | 18,887,545 |
| 2013-12-04 | 2013-12-02 | 7.204 | 2,647,841 | -180,753 | 0.12% | 19,074,420 |
| 2013-11-29 | 2013-11-27 | 7.188 | 2,828,594 | +6,233 | 0.12% | 20,331,139 |
| 2013-11-28 | 2013-11-26 | 7.252 | 2,822,361 | -93,492 | 0.12% | 20,467,466 |
| 2013-11-27 | 2013-11-25 | 7.188 | 2,915,853 | -4,987 | 0.13% | 20,958,333 |
| 2013-11-25 | 2013-11-21 | 7.364 | 2,920,840 | -24,931 | 0.13% | 21,509,660 |
| 2013-11-22 | 2013-11-20 | 7.396 | 2,945,771 | +186,985 | 0.13% | 21,787,781 |
| 2013-11-21 | 2013-11-19 | 7.396 | 2,758,786 | +31,165 | 0.12% | 20,404,785 |
| 2013-11-20 | 2013-11-18 | 7.541 | 2,727,621 | -16,206 | 0.12% | 20,568,138 |
| 2013-11-19 | 2013-11-15 | 7.316 | 2,743,827 | +3,117 | 0.12% | 20,074,034 |
| 2013-11-18 | 2013-11-14 | 7.252 | 2,740,710 | -17,452 | 0.12% | 19,875,342 |
| 2013-11-15 | 2013-11-13 | 7.124 | 2,758,162 | +12,465 | 0.12% | 19,647,886 |
| 2013-11-14 | 2013-11-12 | 7.172 | 2,745,697 | -9,349 | 0.12% | 19,691,247 |
| 2013-11-13 | 2013-11-11 | 7.284 | 2,755,046 | +87,883 | 0.12% | 20,067,709 |
| 2013-11-12 | 2013-11-08 | 7.284 | 2,667,163 | +12,466 | 0.12% | 19,427,571 |
| 2013-11-11 | 2013-11-07 | 7.493 | 2,654,697 | -70,431 | 0.12% | 19,890,465 |
| 2013-11-07 | 2013-11-05 | 7.557 | 2,725,128 | -6,233 | 0.12% | 20,593,061 |
| 2013-11-05 | 2013-11-01 | 7.573 | 2,731,361 | +95,363 | 0.12% | 20,683,984 |
| 2013-11-04 | 2013-10-31 | 7.621 | 2,635,998 | -3,117 | 0.12% | 20,088,697 |
| 2013-11-01 | 2013-10-30 | 7.525 | 2,639,115 | +1,247 | 0.12% | 19,858,400 |
| 2013-10-31 | 2013-10-29 | 7.477 | 2,637,868 | -382,074 | 0.12% | 19,722,050 |
| 2013-10-30 | 2013-10-28 | 7.460 | 3,019,942 | +1,870 | 0.13% | 22,530,179 |
| 2013-10-29 | 2013-10-25 | 7.460 | 3,018,072 | -70,432 | 0.13% | 22,516,228 |
| 2013-10-28 | 2013-10-24 | 7.444 | 3,088,504 | -60,458 | 0.14% | 22,992,132 |
| 2013-10-25 | 2013-10-23 | 7.525 | 3,148,962 | -44,253 | 0.14% | 23,694,816 |
| 2013-10-24 | 2013-10-22 | 7.701 | 3,193,215 | -6,233 | 0.14% | 24,591,356 |
| 2013-10-22 | 2013-10-18 | 7.765 | 3,199,448 | -286,712 | 0.14% | 24,844,686 |
| 2013-10-21 | 2013-10-17 | 7.765 | 3,486,160 | -56,095 | 0.15% | 27,071,091 |
| 2013-10-18 | 2013-10-16 | 7.701 | 3,542,255 | -6,233 | 0.16% | 27,279,358 |
| 2013-10-17 | 2013-10-15 | 7.797 | 3,548,488 | +279,232 | 0.16% | 27,668,951 |
| 2013-10-16 | 2013-10-11 | 7.926 | 3,269,256 | -91,000 | 0.14% | 25,911,286 |
| 2013-10-15 | 2013-10-10 | 7.958 | 3,360,256 | -28,048 | 0.15% | 26,740,353 |
| 2013-10-11 | 2013-10-09 | 8.070 | 3,388,304 | +24,932 | 0.15% | 27,344,088 |
| 2013-10-10 | 2013-10-08 | 7.942 | 3,363,372 | +97,855 | 0.15% | 26,711,187 |
| 2013-10-09 | 2013-10-07 | 7.525 | 3,265,517 | +22,439 | 0.14% | 24,571,851 |
| 2013-10-07 | 2013-10-03 | 7.460 | 3,243,078 | -2,254,423 | 0.14% | 24,194,878 |
| 2013-10-04 | 2013-10-02 | 7.428 | 5,497,501 | -18,699 | 0.24% | 40,837,523 |
| 2013-10-03 | 2013-09-30 | 7.477 | 5,516,200 | -6,233 | 0.24% | 41,241,933 |
| 2013-10-02 | 2013-09-27 | 7.605 | 5,522,433 | -4,986 | 0.24% | 41,997,350 |
| 2013-09-30 | 2013-09-26 | 7.573 | 5,527,419 | +8,726 | 0.24% | 41,857,903 |
| 2013-09-27 | 2013-09-25 | 7.669 | 5,518,693 | -68,561 | 0.24% | 42,323,075 |
| 2013-09-26 | 2013-09-24 | 7.669 | 5,587,254 | +56,095 | 0.25% | 42,848,872 |
| 2013-09-25 | 2013-09-23 | 7.701 | 5,531,159 | -50,486 | 0.24% | 42,596,162 |
| 2013-09-24 | 2013-09-19 | 7.781 | 5,581,645 | -18,698 | 0.25% | 43,432,721 |
| 2013-09-23 | 2013-09-18 | 7.717 | 5,600,343 | -158,938 | 0.25% | 43,218,808 |
| 2013-09-19 | 2013-09-17 | 7.781 | 5,759,281 | +147,718 | 0.25% | 44,814,968 |
| 2013-09-18 | 2013-09-16 | 7.749 | 5,611,563 | -22,438 | 0.25% | 43,485,459 |
| 2013-09-17 | 2013-09-13 | 7.765 | 5,634,001 | +124,657 | 0.25% | 43,749,729 |
| 2013-09-16 | 2013-09-12 | 7.829 | 5,509,344 | +23,062 | 0.24% | 43,135,298 |
| 2013-09-13 | 2013-09-11 | 7.878 | 5,486,282 | +42,383 | 0.24% | 43,218,800 |
| 2013-09-12 | 2013-09-10 | 8.070 | 5,443,899 | -44,876 | 0.24% | 43,933,027 |
| 2013-09-11 | 2013-09-09 | 7.797 | 5,488,775 | -92,870 | 0.24% | 42,798,129 |
| 2013-09-10 | 2013-09-06 | 7.749 | 5,581,645 | +87,883 | 0.25% | 43,253,617 |
| 2013-09-09 | 2013-09-05 | 7.749 | 5,493,762 | +19,945 | 0.24% | 42,572,589 |
| 2013-09-06 | 2013-09-04 | 7.589 | 5,473,817 | -34,280 | 0.24% | 41,539,810 |
| 2013-09-05 | 2013-09-03 | 7.669 | 5,508,097 | -542,882 | 0.24% | 42,241,814 |
| 2013-09-04 | 2013-09-02 | 7.493 | 6,050,979 | -6,233 | 0.27% | 45,337,296 |
| 2013-09-03 | 2013-08-30 | 7.525 | 6,057,212 | -52,356 | 0.27% | 45,578,361 |
| 2013-09-02 | 2013-08-29 | 7.428 | 6,109,568 | +13,713 | 0.27% | 45,384,189 |
| 2013-08-30 | 2013-08-28 | 7.380 | 6,095,855 | +167,040 | 0.27% | 44,988,918 |
| 2013-08-29 | 2013-08-27 | 7.669 | 5,928,815 | -91,623 | 0.26% | 45,468,317 |
| 2013-08-28 | 2013-08-26 | 7.589 | 6,020,438 | +8,103 | 0.27% | 45,688,018 |
| 2013-08-27 | 2013-08-23 | 7.621 | 6,012,335 | -87,883 | 0.26% | 45,819,450 |
| 2013-08-26 | 2013-08-22 | 7.557 | 6,100,218 | +193,218 | 0.27% | 46,097,710 |
| 2013-08-23 | 2013-08-21 | 7.557 | 5,907,000 | -38,644 | 0.26% | 44,637,613 |
| 2013-08-22 | 2013-08-20 | 7.444 | 5,945,644 | -95,362 | 0.26% | 44,261,891 |
| 2013-08-21 | 2013-08-19 | 7.653 | 6,041,006 | -12,466 | 0.27% | 46,231,793 |
| 2013-08-20 | 2013-08-16 | 7.797 | 6,053,472 | -18,075 | 0.27% | 47,201,293 |
| 2013-08-19 | 2013-08-15 | 7.781 | 6,071,547 | +103,465 | 0.27% | 47,244,819 |
| 2013-08-16 | 2013-08-13 | 7.990 | 5,968,082 | -144,602 | 0.26% | 47,684,498 |
| 2013-08-15 | 2013-08-12 | 7.637 | 6,112,684 | -63,575 | 0.27% | 46,682,272 |
| 2013-08-13 | 2013-08-09 | 7.460 | 6,176,259 | -29,295 | 0.27% | 46,077,779 |
| 2013-08-12 | 2013-08-08 | 7.380 | 6,205,554 | -97,232 | 0.27% | 45,798,524 |
| 2013-08-09 | 2013-08-07 | 7.252 | 6,302,786 | +330,964 | 0.28% | 45,707,144 |
| 2013-08-08 | 2013-08-06 | 7.284 | 5,971,822 | +63,576 | 0.26% | 43,498,652 |
| 2013-08-07 | 2013-08-05 | 7.332 | 5,908,246 | +393,916 | 0.26% | 43,319,941 |
| 2013-08-06 | 2013-08-02 | 7.316 | 5,514,330 | -245,575 | 0.24% | 40,343,231 |
| 2013-08-05 | 2013-08-01 | 6.963 | 5,759,905 | +3,740 | 0.25% | 40,106,811 |
| 2013-08-02 | 2013-07-31 | 6.755 | 5,756,165 | -44,253 | 0.25% | 38,880,193 |
| 2013-08-01 | 2013-07-30 | 6.498 | 5,800,418 | +6,233 | 0.26% | 37,690,110 |
| 2013-07-31 | 2013-07-29 | 6.450 | 5,794,185 | +56,095 | 0.26% | 37,370,723 |
| 2013-07-30 | 2013-07-26 | 6.658 | 5,738,090 | +43,630 | 0.25% | 38,205,733 |
| 2013-07-29 | 2013-07-25 | 6.706 | 5,694,460 | +1,247 | 0.25% | 38,189,319 |
| 2013-07-26 | 2013-07-24 | 6.674 | 5,693,213 | -96,609 | 0.25% | 37,998,272 |
| 2013-07-25 | 2013-07-23 | 6.738 | 5,789,822 | +42,383 | 0.25% | 39,014,639 |
| 2013-07-24 | 2013-07-22 | 6.514 | 5,747,439 | -6,233 | 0.25% | 37,438,073 |
| 2013-07-23 | 2013-07-19 | 6.402 | 5,753,672 | -177,013 | 0.25% | 36,832,490 |
| 2013-07-22 | 2013-07-18 | 6.642 | 5,930,685 | -221,266 | 0.26% | 39,392,930 |
| 2013-07-19 | 2013-07-17 | 6.626 | 6,151,951 | +84,144 | 0.27% | 40,763,926 |
| 2013-07-18 | 2013-07-16 | 6.690 | 6,067,807 | -624 | 0.27% | 40,595,781 |
| 2013-07-17 | 2013-07-15 | 6.931 | 6,068,431 | +102,842 | 0.27% | 42,060,386 |
| 2013-07-16 | 2013-07-12 | 6.899 | 5,965,589 | -50,486 | 0.26% | 41,156,162 |
| 2013-07-15 | 2013-07-11 | 6.963 | 6,016,075 | -11,219 | 0.26% | 41,890,550 |
| 2013-07-12 | 2013-07-10 | 6.418 | 6,027,294 | -69,185 | 0.27% | 38,680,801 |
| 2013-07-11 | 2013-07-09 | 6.434 | 6,096,479 | +26,802 | 0.27% | 39,222,615 |
| 2013-07-10 | 2013-07-08 | 6.514 | 6,069,677 | -11,219 | 0.27% | 39,537,090 |
| 2013-07-09 | 2013-07-05 | 6.674 | 6,080,896 | +9,349 | 0.27% | 40,585,789 |
| 2013-07-08 | 2013-07-04 | 6.530 | 6,071,547 | -43,630 | 0.27% | 39,646,683 |
| 2013-07-05 | 2013-07-03 | 6.402 | 6,115,177 | -24,932 | 0.27% | 39,146,687 |
| 2013-07-04 | 2013-07-02 | 6.562 | 6,140,109 | -16,828 | 0.27% | 40,291,411 |
| 2013-07-03 | 2013-06-28 | 6.722 | 6,156,937 | +72,924 | 0.27% | 41,389,656 |
| 2013-07-02 | 2013-06-27 | 6.514 | 6,084,013 | -30,541 | 0.27% | 39,630,473 |
| 2013-06-28 | 2013-06-26 | 6.482 | 6,114,554 | +95,986 | 0.27% | 39,633,209 |
| 2013-06-27 | 2013-06-25 | 6.225 | 6,018,568 | +19,322 | 0.26% | 37,466,057 |
| 2013-06-26 | 2013-06-24 | 6.386 | 5,999,246 | +19,945 | 0.26% | 38,308,296 |
| 2013-06-25 | 2013-06-21 | 6.738 | 5,979,301 | +4,363 | 0.26% | 40,291,440 |
| 2013-06-24 | 2013-06-20 | 6.947 | 5,974,938 | +3,116 | 0.26% | 41,508,246 |
| 2013-06-21 | 2013-06-19 | 7.220 | 5,971,822 | +24,932 | 0.26% | 43,115,403 |
| 2013-06-20 | 2013-06-18 | 7.460 | 5,946,890 | -1,247 | 0.26% | 44,366,579 |
| 2013-06-19 | 2013-06-17 | 7.428 | 5,948,137 | -15,582 | 0.26% | 44,185,018 |
| 2013-06-18 | 2013-06-14 | 7.364 | 5,963,719 | -124,657 | 0.26% | 43,918,039 |
| 2013-06-17 | 2013-06-13 | 7.091 | 6,088,376 | +6,233 | 0.27% | 43,175,445 |
| 2013-06-14 | 2013-06-11 | 7.364 | 6,082,143 | +154,575 | 0.27% | 44,790,138 |
| 2013-06-13 | 2013-06-10 | 7.733 | 5,927,568 | -37,397 | 0.26% | 45,839,162 |
| 2013-06-11 | 2013-06-07 | 7.637 | 5,964,965 | +38,643 | 0.26% | 45,554,149 |
| 2013-06-10 | 2013-06-06 | 8.532 | 5,926,322 | +51,110 | 0.26% | 50,562,276 |
| 2013-06-07 | 2013-06-05 | 8.532 | 5,875,212 | +245,664 | 0.26% | 50,126,215 |
| 2013-06-06 | 2013-06-04 | 8.632 | 5,629,548 | +6,562 | 0.26% | 48,596,428 |
| 2013-06-05 | 2013-06-03 | 8.649 | 5,622,986 | -154,517 | 0.26% | 48,634,034 |
| 2013-06-04 | 2013-05-31 | 8.817 | 5,777,503 | +88,892 | 0.27% | 50,938,894 |
| 2013-06-03 | 2013-05-30 | 9.001 | 5,688,611 | -29,829 | 0.26% | 51,204,026 |
| 2013-05-31 | 2013-05-29 | 8.917 | 5,718,440 | +41,761 | 0.26% | 50,993,262 |
| 2013-05-30 | 2013-05-28 | 9.001 | 5,676,679 | -92,471 | 0.26% | 51,096,625 |
| 2013-05-29 | 2013-05-27 | 8.683 | 5,769,150 | +53,693 | 0.27% | 50,091,632 |
| 2013-05-28 | 2013-05-24 | 8.750 | 5,715,457 | -114,546 | 0.26% | 50,008,641 |
| 2013-05-27 | 2013-05-23 | 8.834 | 5,830,003 | +96,051 | 0.27% | 51,499,496 |
| 2013-05-24 | 2013-05-22 | 9.102 | 5,733,952 | +50,711 | 0.26% | 52,188,819 |
| 2013-05-23 | 2013-05-21 | 9.135 | 5,683,241 | +7,159 | 0.26% | 51,917,786 |
| 2013-05-22 | 2013-05-20 | 9.219 | 5,676,082 | +343,039 | 0.26% | 52,328,097 |
| 2013-05-21 | 2013-05-16 | 8.917 | 5,333,043 | -134,233 | 0.25% | 47,556,546 |
| 2013-05-20 | 2013-05-15 | 8.850 | 5,467,276 | +130,057 | 0.25% | 48,386,979 |
| 2013-05-16 | 2013-05-14 | 8.951 | 5,337,219 | -27,443 | 0.25% | 47,772,709 |
| 2013-05-15 | 2013-05-13 | 9.135 | 5,364,662 | +112,159 | 0.25% | 49,007,490 |
| 2013-05-14 | 2013-05-10 | 9.320 | 5,252,503 | +63,835 | 0.24% | 48,951,352 |
| 2013-05-13 | 2013-05-09 | 9.303 | 5,188,668 | -121,108 | 0.24% | 48,269,462 |
| 2013-05-10 | 2013-05-08 | 9.353 | 5,309,776 | -25,653 | 0.24% | 49,663,119 |
| 2013-05-09 | 2013-05-07 | 9.236 | 5,335,429 | +3,768,663 | 0.25% | 49,277,031 |
| 2013-05-08 | 2013-05-06 | 9.236 | 1,566,766 | +75,170 | 0.07% | 14,470,360 |
| 2013-05-07 | 2013-05-03 | 9.102 | 1,491,596 | -7,756 | 0.07% | 13,576,088 |
| 2013-05-06 | 2013-05-02 | 9.253 | 1,499,352 | +4,773 | 0.07% | 13,872,869 |
| 2013-05-03 | 2013-04-30 | 9.068 | 1,494,579 | -107,386 | 0.07% | 13,553,134 |
| 2013-05-02 | 2013-04-29 | 8.934 | 1,601,965 | +49,517 | 0.07% | 14,312,115 |
| 2013-04-30 | 2013-04-26 | 8.750 | 1,552,448 | -105,597 | 0.07% | 13,583,483 |
| 2013-04-29 | 2013-04-25 | 8.766 | 1,658,045 | +83,523 | 0.08% | 14,535,219 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,574,522 | -41,761 | 0.07% | 14,014,153 |
| 2013-04-25 | 2013-04-23 | 8.733 | 1,616,283 | -187,330 | 0.07% | 14,114,930 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,803,613 | +377,046 | 0.08% | 16,264,819 |
| 2013-04-23 | 2013-04-19 | 9.118 | 1,426,567 | -561,392 | 0.07% | 13,008,124 |
| 2013-04-22 | 2013-04-18 | 8.515 | 1,987,959 | -53,693 | 0.09% | 16,927,574 |
| 2013-04-19 | 2013-04-17 | 8.414 | 2,041,652 | +92,471 | 0.09% | 17,179,441 |
| 2013-04-18 | 2013-04-16 | 8.632 | 1,949,181 | -95,454 | 0.09% | 16,826,081 |
| 2013-04-17 | 2013-04-15 | 8.213 | 2,044,635 | -66,818 | 0.09% | 16,793,277 |
| 2013-04-15 | 2013-04-11 | 8.297 | 2,111,453 | -66,819 | 0.10% | 17,519,036 |
| 2013-04-12 | 2013-04-10 | 8.247 | 2,178,272 | -16,704 | 0.10% | 17,963,907 |
| 2013-04-11 | 2013-04-09 | 8.079 | 2,194,976 | -65,625 | 0.10% | 17,733,743 |
| 2013-04-10 | 2013-04-08 | 8.029 | 2,260,601 | +159,886 | 0.11% | 18,150,267 |
| 2013-04-09 | 2013-04-05 | 7.945 | 2,100,715 | -223,125 | 0.10% | 16,690,489 |
| 2013-04-08 | 2013-04-03 | 8.331 | 2,323,840 | -60,852 | 0.11% | 19,359,146 |
| 2013-04-05 | 2013-04-02 | 8.398 | 2,384,692 | -299,488 | 0.11% | 20,025,972 |
| 2013-04-03 | 2013-03-28 | 8.230 | 2,684,180 | +87,102 | 0.12% | 22,091,068 |
| 2013-04-02 | 2013-03-27 | 8.381 | 2,597,078 | +17,301 | 0.12% | 21,765,998 |
| 2013-03-28 | 2013-03-26 | 8.062 | 2,579,777 | +81,733 | 0.12% | 20,799,401 |
| 2013-03-27 | 2013-03-25 | 8.163 | 2,498,044 | -7,159 | 0.12% | 20,391,662 |
| 2013-03-26 | 2013-03-22 | 8.079 | 2,505,203 | +113,949 | 0.12% | 20,240,142 |
| 2013-03-25 | 2013-03-21 | 8.280 | 2,391,254 | +84,715 | 0.11% | 19,800,504 |
| 2013-03-22 | 2013-03-20 | 8.398 | 2,306,539 | +30,427 | 0.11% | 19,369,665 |
| 2013-03-21 | 2013-03-19 | 7.694 | 2,276,112 | +36,392 | 0.11% | 17,511,764 |
| 2013-03-20 | 2013-03-18 | 7.761 | 2,239,720 | +127,670 | 0.10% | 17,381,942 |
| 2013-03-19 | 2013-03-15 | 7.861 | 2,112,050 | -437,898 | 0.10% | 16,603,537 |
| 2013-03-18 | 2013-03-14 | 8.062 | 2,549,948 | -11,931 | 0.12% | 20,558,905 |
| 2013-03-15 | 2013-03-13 | 7.928 | 2,561,879 | +51,306 | 0.12% | 20,311,563 |
| 2013-03-14 | 2013-03-12 | 8.096 | 2,510,573 | +105,597 | 0.12% | 20,325,609 |
| 2013-03-13 | 2013-03-11 | 8.213 | 2,404,976 | +26,847 | 0.11% | 19,752,880 |
| 2013-03-12 | 2013-03-08 | 8.448 | 2,378,129 | +50,113 | 0.11% | 20,090,444 |
| 2013-03-11 | 2013-03-07 | 8.398 | 2,328,016 | -35,199 | 0.11% | 19,550,023 |
| 2013-03-08 | 2013-03-06 | 8.465 | 2,363,215 | +26,847 | 0.11% | 20,004,062 |
| 2013-03-07 | 2013-03-05 | 8.314 | 2,336,368 | +313,210 | 0.11% | 19,424,351 |
| 2013-03-06 | 2013-03-04 | 8.264 | 2,023,158 | +170,028 | 0.09% | 16,718,615 |
| 2013-03-05 | 2013-03-01 | 9.102 | 1,853,130 | +20,881 | 0.09% | 16,866,668 |
| 2013-03-04 | 2013-02-28 | 9.286 | 1,832,249 | -75,170 | 0.09% | 17,014,447 |
| 2013-03-01 | 2013-02-27 | 8.817 | 1,907,419 | +133,039 | 0.09% | 16,817,268 |
| 2013-02-28 | 2013-02-26 | 8.616 | 1,774,380 | +189,716 | 0.08% | 15,287,390 |
| 2013-02-27 | 2013-02-25 | 9.068 | 1,584,664 | -70,398 | 0.07% | 14,370,042 |
| 2013-02-26 | 2013-02-22 | 9.219 | 1,655,062 | -24,460 | 0.08% | 15,258,103 |
| 2013-02-25 | 2013-02-21 | 9.068 | 1,679,522 | +146,165 | 0.08% | 15,230,233 |
| 2013-02-22 | 2013-02-20 | 9.269 | 1,533,357 | +16,704 | 0.07% | 14,213,204 |
| 2013-02-21 | 2013-02-19 | 9.051 | 1,516,653 | +178,381 | 0.07% | 13,727,883 |
| 2013-02-20 | 2013-02-18 | 9.370 | 1,338,272 | -71,591 | 0.06% | 12,539,488 |
| 2013-02-19 | 2013-02-15 | 9.621 | 1,409,863 | +68,608 | 0.07% | 13,564,769 |
| 2013-02-18 | 2013-02-14 | 9.571 | 1,341,255 | -146,165 | 0.06% | 12,837,222 |
| 2013-02-15 | 2013-02-08 | 9.286 | 1,487,420 | +201,051 | 0.07% | 13,812,331 |
| 2013-02-14 | 2013-02-07 | 9.068 | 1,286,369 | -147,358 | 0.06% | 11,665,045 |
| 2013-02-08 | 2013-02-06 | 9.403 | 1,433,727 | -301,874 | 0.07% | 13,481,956 |
| 2013-02-07 | 2013-02-05 | 9.655 | 1,735,601 | +126,477 | 0.08% | 16,756,988 |
| 2013-02-06 | 2013-02-04 | 9.822 | 1,609,124 | -96,648 | 0.07% | 15,805,590 |
| 2013-02-05 | 2013-02-01 | 9.906 | 1,705,772 | +22,074 | 0.08% | 16,897,873 |
| 2013-02-04 | 2013-01-31 | 9.973 | 1,683,698 | +56,080 | 0.08% | 16,792,090 |
| 2013-02-01 | 2013-01-30 | 10.242 | 1,627,618 | +19,090 | 0.08% | 16,669,297 |
| 2013-01-31 | 2013-01-29 | 10.057 | 1,608,528 | +1,194 | 0.07% | 16,177,204 |
| 2013-01-30 | 2013-01-28 | 10.007 | 1,607,334 | +65,625 | 0.07% | 16,084,370 |
| 2013-01-29 | 2013-01-25 | 9.973 | 1,541,709 | +79,943 | 0.07% | 15,375,986 |
| 2013-01-28 | 2013-01-24 | 10.376 | 1,461,766 | -4,523,350 | 0.07% | 15,166,735 |
| 2013-01-25 | 2013-01-23 | 10.594 | 5,985,116 | +29,233 | 0.28% | 63,403,501 |
| 2013-01-24 | 2013-01-22 | 10.795 | 5,955,883 | -60,853 | 0.28% | 64,291,804 |
| 2013-01-23 | 2013-01-21 | 10.543 | 6,016,736 | +275,029 | 0.28% | 63,435,912 |
| 2013-01-22 | 2013-01-18 | 10.359 | 5,741,707 | -60,853 | 0.27% | 59,477,553 |
| 2013-01-21 | 2013-01-17 | 10.191 | 5,802,560 | +51,307 | 0.27% | 59,135,301 |
| 2013-01-18 | 2013-01-16 | 10.560 | 5,751,253 | -273,238 | 0.27% | 60,733,263 |
| 2013-01-17 | 2013-01-15 | 10.661 | 6,024,491 | +596 | 0.28% | 64,224,549 |
| 2013-01-16 | 2013-01-14 | 10.594 | 6,023,895 | +23,864 | 0.28% | 63,814,308 |
| 2013-01-15 | 2013-01-11 | 10.191 | 6,000,031 | +8,352 | 0.28% | 61,147,776 |
| 2013-01-14 | 2013-01-10 | 10.694 | 5,991,679 | -137,216 | 0.28% | 64,075,618 |
| 2013-01-11 | 2013-01-09 | 10.795 | 6,128,895 | +127,671 | 0.28% | 66,159,412 |
| 2013-01-10 | 2013-01-08 | 10.778 | 6,001,224 | -5,966 | 0.28% | 64,680,654 |
| 2013-01-09 | 2013-01-07 | 11.348 | 6,007,190 | +40,568 | 0.28% | 68,168,483 |
| 2013-01-08 | 2013-01-04 | 10.912 | 5,966,622 | +295,909 | 0.28% | 65,107,812 |
| 2013-01-07 | 2013-01-03 | 10.929 | 5,670,713 | -353,778 | 0.26% | 61,973,904 |
| 2013-01-04 | 2013-01-02 | 10.744 | 6,024,491 | -124,091 | 0.28% | 64,729,459 |
| 2013-01-03 | 2012-12-31 | 10.158 | 6,148,582 | +41,165 | 0.29% | 62,455,571 |
| 2013-01-02 | 2012-12-27 | 9.705 | 6,107,417 | +81,136 | 0.28% | 59,273,385 |
| 2012-12-28 | 2012-12-24 | 9.554 | 6,026,281 | +50,710 | 0.28% | 57,576,840 |
| 2012-12-27 | 2012-12-20 | 9.571 | 5,975,571 | +16,108 | 0.28% | 57,192,504 |
| 2012-12-21 | 2012-12-19 | 9.621 | 5,959,463 | -76,960 | 0.28% | 57,338,009 |
| 2012-12-20 | 2012-12-18 | 9.219 | 6,036,423 | +167,045 | 0.28% | 55,650,099 |
| 2012-12-19 | 2012-12-17 | 9.353 | 5,869,378 | +78,154 | 0.27% | 54,897,159 |
| 2012-12-18 | 2012-12-14 | 9.638 | 5,791,224 | +115,142 | 0.27% | 55,816,397 |
| 2012-12-17 | 2012-12-13 | 9.588 | 5,676,082 | +10,738 | 0.26% | 54,421,221 |
| 2012-12-14 | 2012-12-12 | 9.806 | 5,665,344 | +75,767 | 0.26% | 55,552,773 |
| 2012-12-13 | 2012-12-11 | 9.420 | 5,589,577 | -6,562 | 0.26% | 52,654,907 |
| 2012-12-12 | 2012-12-10 | 9.638 | 5,596,139 | +10,738 | 0.26% | 53,936,148 |
| 2012-12-11 | 2012-12-07 | 9.554 | 5,585,401 | -67,414 | 0.26% | 53,364,544 |
| 2012-12-10 | 2012-12-06 | 9.789 | 5,652,815 | -31,023 | 0.26% | 55,335,165 |
| 2012-12-07 | 2012-12-05 | 9.320 | 5,683,838 | -88,892 | 0.26% | 52,971,232 |
| 2012-12-06 | 2012-12-04 | 9.051 | 5,772,730 | -36,989 | 0.27% | 52,251,480 |
| 2012-12-05 | 2012-12-03 | 8.951 | 5,809,719 | -323,948 | 0.27% | 52,001,991 |
| 2012-12-04 | 2012-11-30 | 8.984 | 6,133,667 | -307,245 | 0.28% | 55,107,229 |
| 2012-12-03 | 2012-11-29 | 8.834 | 6,440,912 | +219,546 | 0.30% | 56,895,978 |
| 2012-11-30 | 2012-11-28 | 8.683 | 6,221,366 | +53,693 | 0.29% | 54,018,075 |
| 2012-11-29 | 2012-11-27 | 8.582 | 6,167,673 | +134,233 | 0.29% | 52,931,584 |
| 2012-11-28 | 2012-11-26 | 8.448 | 6,033,440 | -103,210 | 0.28% | 50,970,527 |
| 2012-11-27 | 2012-11-23 | 8.498 | 6,136,650 | -91,398 | 0.29% | 52,151,032 |
| 2012-11-26 | 2012-11-22 | 8.280 | 6,228,048 | +508,295 | 0.29% | 51,570,636 |
| 2012-11-23 | 2012-11-21 | 8.230 | 5,719,753 | -72,187 | 0.27% | 47,074,136 |
| 2012-11-22 | 2012-11-20 | 7.945 | 5,791,940 | +95,454 | 0.27% | 46,017,814 |
| 2012-11-21 | 2012-11-19 | 7.995 | 5,696,486 | +23,864 | 0.26% | 45,545,870 |
| 2012-11-20 | 2012-11-16 | 7.945 | 5,672,622 | -5,966 | 0.26% | 45,069,815 |
| 2012-11-19 | 2012-11-15 | 7.895 | 5,678,588 | +13,722 | 0.26% | 44,831,664 |
| 2012-11-16 | 2012-11-14 | 8.062 | 5,664,866 | +8,352 | 0.26% | 45,672,870 |
| 2012-11-15 | 2012-11-13 | 7.912 | 5,656,514 | +6,562 | 0.26% | 44,752,207 |
| 2012-11-14 | 2012-11-12 | 8.029 | 5,649,952 | -114,545 | 0.26% | 45,363,219 |
| 2012-11-13 | 2012-11-09 | 7.979 | 5,764,497 | -140,199 | 0.27% | 45,993,023 |
| 2012-11-12 | 2012-11-08 | 7.979 | 5,904,696 | +144,972 | 0.27% | 47,111,625 |
| 2012-11-09 | 2012-11-07 | 8.280 | 5,759,724 | +75,767 | 0.27% | 47,692,733 |
| 2012-11-08 | 2012-11-06 | 8.197 | 5,683,957 | -11,336 | 0.26% | 46,588,983 |
| 2012-11-07 | 2012-11-05 | 8.213 | 5,695,293 | -57,869 | 0.26% | 46,777,364 |
| 2012-11-06 | 2012-11-02 | 8.297 | 5,753,162 | -231,477 | 0.27% | 47,734,831 |
| 2012-11-05 | 2012-11-01 | 8.163 | 5,984,639 | -393,153 | 0.28% | 48,852,918 |
| 2012-11-02 | 2012-10-31 | 7.895 | 6,377,792 | -266,676 | 0.30% | 50,351,782 |
| 2012-11-01 | 2012-10-30 | 7.543 | 6,644,468 | +70,397 | 0.31% | 50,118,298 |
| 2012-10-31 | 2012-10-29 | 7.643 | 6,574,071 | -31,619 | 0.31% | 50,248,468 |
| 2012-10-30 | 2012-10-26 | 7.543 | 6,605,690 | +69,205 | 0.31% | 49,825,801 |
| 2012-10-29 | 2012-10-25 | 7.828 | 6,536,485 | -92,472 | 0.30% | 51,166,386 |
| 2012-10-26 | 2012-10-24 | 7.895 | 6,628,957 | -124,091 | 0.31% | 52,334,695 |
| 2012-10-25 | 2012-10-22 | 7.509 | 6,753,048 | +308,438 | 0.31% | 50,710,914 |
| 2012-10-24 | 2012-10-19 | 7.308 | 6,444,610 | +4,176 | 0.30% | 47,098,461 |
| 2012-10-22 | 2012-10-18 | 7.459 | 6,440,434 | -119,915 | 0.30% | 48,039,528 |
| 2012-10-19 | 2012-10-17 | 7.409 | 6,560,349 | -282,187 | 0.30% | 48,604,088 |
| 2012-10-18 | 2012-10-16 | 7.358 | 6,842,536 | -87,699 | 0.32% | 50,350,664 |
| 2012-10-17 | 2012-10-15 | 6.889 | 6,930,235 | +59,062 | 0.32% | 47,743,403 |
| 2012-10-15 | 2012-10-11 | 6.906 | 6,871,173 | -22,074 | 0.32% | 47,451,690 |
| 2012-10-12 | 2012-10-10 | 6.856 | 6,893,247 | -101,420 | 0.32% | 47,257,499 |
| 2012-10-11 | 2012-10-09 | 6.772 | 6,994,667 | +47,727 | 0.32% | 47,366,577 |
| 2012-10-10 | 2012-10-08 | 6.872 | 6,946,940 | +72,784 | 0.32% | 47,742,042 |
| 2012-10-09 | 2012-10-05 | 7.074 | 6,874,156 | -76,363 | 0.32% | 48,624,531 |
| 2012-10-08 | 2012-10-04 | 7.107 | 6,950,519 | -83,523 | 0.32% | 49,397,695 |
| 2012-10-05 | 2012-10-03 | 7.023 | 7,034,042 | +83,523 | 0.33% | 49,401,777 |
| 2012-10-04 | 2012-09-28 | 6.973 | 6,950,519 | +28,636 | 0.32% | 48,465,663 |
| 2012-10-03 | 2012-09-27 | 6.973 | 6,921,883 | -16,704 | 0.32% | 48,265,985 |
| 2012-09-28 | 2012-09-26 | 6.872 | 6,938,587 | +25,653 | 0.32% | 47,684,637 |
| 2012-09-27 | 2012-09-25 | 6.939 | 6,912,934 | +170,028 | 0.32% | 47,971,836 |
| 2012-09-26 | 2012-09-24 | 6.973 | 6,742,906 | -60,255 | 0.31% | 47,017,986 |
| 2012-09-25 | 2012-09-21 | 7.057 | 6,803,161 | -159,290 | 0.32% | 48,008,312 |
| 2012-09-24 | 2012-09-20 | 6.990 | 6,962,451 | +134,233 | 0.32% | 48,665,568 |
| 2012-09-21 | 2012-09-19 | 7.141 | 6,828,218 | +311,420 | 0.32% | 48,757,403 |
| 2012-09-20 | 2012-09-18 | 7.107 | 6,516,798 | +139,602 | 0.30% | 46,315,217 |
| 2012-09-19 | 2012-09-17 | 7.157 | 6,377,196 | +19,688 | 0.30% | 45,643,741 |
| 2012-09-18 | 2012-09-14 | 7.493 | 6,357,508 | -458,182 | 0.30% | 47,634,107 |
| 2012-09-17 | 2012-09-13 | 7.191 | 6,815,690 | +110,370 | 0.32% | 49,010,678 |
| 2012-09-14 | 2012-09-12 | 6.923 | 6,705,320 | -4,773 | 0.31% | 46,418,719 |
| 2012-09-13 | 2012-09-11 | 6.973 | 6,710,093 | -14,915 | 0.31% | 46,789,183 |
| 2012-09-12 | 2012-09-10 | 6.889 | 6,725,008 | +4,773 | 0.31% | 46,329,564 |
| 2012-09-11 | 2012-09-07 | 6.822 | 6,720,235 | -167,046 | 0.31% | 45,846,106 |
| 2012-09-10 | 2012-09-06 | 6.353 | 6,887,281 | -70,994 | 0.32% | 43,753,279 |
| 2012-09-07 | 2012-09-05 | 6.302 | 6,958,275 | +47,727 | 0.32% | 43,854,385 |
| 2012-09-06 | 2012-09-04 | 6.537 | 6,910,548 | +20,881 | 0.32% | 45,175,262 |
| 2012-09-05 | 2012-09-03 | 6.654 | 6,889,667 | -35,795 | 0.32% | 45,847,148 |
| 2012-09-04 | 2012-08-31 | 6.437 | 6,925,462 | -111,563 | 0.32% | 44,576,253 |
| 2012-09-03 | 2012-08-30 | 6.571 | 7,037,025 | -44,744 | 0.33% | 46,237,969 |
| 2012-08-31 | 2012-08-29 | 6.705 | 7,081,769 | +294,119 | 0.33% | 47,481,599 |
| 2012-08-30 | 2012-08-28 | 6.805 | 6,787,650 | -4,176 | 0.32% | 46,192,244 |
| 2012-08-29 | 2012-08-27 | 6.755 | 6,791,826 | -53,693 | 0.32% | 45,879,131 |
| 2012-08-28 | 2012-08-24 | 6.839 | 6,845,519 | +3,579 | 0.32% | 46,815,550 |
| 2012-08-27 | 2012-08-23 | 7.023 | 6,841,940 | +5,966 | 0.32% | 48,052,598 |
| 2012-08-24 | 2012-08-22 | 6.906 | 6,835,974 | +62,046 | 0.32% | 47,208,609 |
| 2012-08-23 | 2012-08-21 | 7.090 | 6,773,928 | +68,608 | 0.31% | 48,029,109 |
| 2012-08-22 | 2012-08-20 | 6.990 | 6,705,320 | -456,989 | 0.31% | 46,868,295 |
| 2012-08-21 | 2012-08-17 | 6.973 | 7,162,309 | -79,943 | 0.33% | 49,942,465 |
| 2012-08-20 | 2012-08-16 | 6.805 | 7,242,252 | +47,727 | 0.34% | 49,285,964 |
| 2012-08-17 | 2012-08-15 | 6.822 | 7,194,525 | +65,625 | 0.33% | 49,081,760 |
| 2012-08-16 | 2012-08-14 | 6.973 | 7,128,900 | +93,665 | 0.33% | 49,709,505 |
| 2012-08-15 | 2012-08-13 | 7.023 | 7,035,235 | -38,182 | 0.33% | 49,410,156 |
| 2012-08-14 | 2012-08-10 | 7.208 | 7,073,417 | -333,494 | 0.33% | 50,982,521 |
| 2012-08-13 | 2012-08-09 | 7.358 | 7,406,911 | +22,670 | 0.34% | 54,503,606 |
| 2012-08-10 | 2012-08-08 | 6.705 | 7,384,241 | +14,319 | 0.34% | 49,509,603 |
| 2012-08-09 | 2012-08-07 | 6.805 | 7,369,922 | -104,404 | 0.34% | 50,154,801 |
| 2012-08-08 | 2012-08-06 | 6.738 | 7,474,326 | +160,483 | 0.35% | 50,364,170 |
| 2012-08-07 | 2012-08-03 | 6.638 | 7,313,843 | +37,585 | 0.34% | 48,547,225 |
| 2012-08-06 | 2012-08-02 | 6.587 | 7,276,258 | +101,421 | 0.34% | 47,931,854 |
| 2012-08-03 | 2012-08-01 | 6.872 | 7,174,837 | -65,029 | 0.33% | 49,308,238 |
| 2012-08-02 | 2012-07-31 | 6.822 | 7,239,866 | +112,756 | 0.34% | 49,391,080 |
| 2012-08-01 | 2012-07-30 | 6.453 | 7,127,110 | +102,017 | 0.33% | 45,993,640 |
| 2012-07-31 | 2012-07-27 | 6.805 | 7,025,093 | -91,875 | 0.33% | 47,808,124 |
| 2012-07-30 | 2012-07-26 | 6.554 | 7,116,968 | +334,687 | 0.33% | 46,643,954 |
| 2012-07-27 | 2012-07-25 | 6.470 | 6,782,281 | +153,324 | 0.32% | 43,882,026 |
| 2012-07-26 | 2012-07-24 | 6.772 | 6,628,957 | -104,403 | 0.31% | 44,890,057 |
| 2012-07-25 | 2012-07-23 | 6.805 | 6,733,360 | +54,886 | 0.31% | 45,822,783 |
| 2012-07-24 | 2012-07-20 | 7.057 | 6,678,474 | +218,949 | 0.31% | 47,128,425 |
| 2012-07-23 | 2012-07-19 | 7.308 | 6,459,525 | +165,255 | 0.30% | 47,207,463 |
| 2012-07-20 | 2012-07-18 | 7.593 | 6,294,270 | -19,090 | 0.29% | 47,793,316 |
| 2012-07-19 | 2012-07-17 | 7.878 | 6,313,360 | +77,556 | 0.29% | 49,737,277 |
| 2012-07-18 | 2012-07-16 | 7.526 | 6,235,804 | +55,483 | 0.29% | 46,931,279 |
| 2012-07-17 | 2012-07-13 | 7.778 | 6,180,321 | +65,625 | 0.29% | 48,067,618 |
| 2012-07-16 | 2012-07-12 | 7.727 | 6,114,696 | +575,114 | 0.28% | 47,249,736 |
| 2012-07-13 | 2012-07-11 | 7.845 | 5,539,582 | -56,677 | 0.26% | 43,455,669 |
| 2012-07-12 | 2012-07-10 | 7.945 | 5,596,259 | +153,324 | 0.26% | 44,463,100 |
| 2012-07-11 | 2012-07-09 | 7.761 | 5,442,935 | -69,204 | 0.25% | 42,241,344 |
| 2012-07-10 | 2012-07-06 | 8.146 | 5,512,139 | -48,324 | 0.26% | 44,903,482 |
| 2012-07-09 | 2012-07-05 | 7.291 | 5,560,463 | +57,869 | 0.26% | 40,543,739 |
| 2012-07-06 | 2012-07-04 | 7.308 | 5,502,594 | +10,142 | 0.26% | 40,214,025 |
| 2012-07-05 | 2012-07-03 | 7.224 | 5,492,452 | +1,790 | 0.26% | 39,679,586 |
| 2012-07-04 | 2012-06-29 | 6.956 | 5,490,662 | -35,795 | 0.26% | 38,194,110 |
| 2012-07-03 | 2012-06-28 | 6.856 | 5,526,457 | -2,983 | 0.26% | 37,887,303 |
| 2012-06-29 | 2012-06-27 | 7.040 | 5,529,440 | -40,569 | 0.26% | 38,927,277 |
| 2012-06-28 | 2012-06-26 | 6.856 | 5,570,009 | -5,965 | 0.26% | 38,185,879 |
| 2012-06-27 | 2012-06-25 | 6.738 | 5,575,974 | -34,006 | 0.26% | 37,572,525 |
| 2012-06-26 | 2012-06-22 | 6.705 | 5,609,980 | -41,165 | 0.26% | 37,613,599 |
| 2012-06-25 | 2012-06-21 | 6.805 | 5,651,145 | +76,960 | 0.26% | 38,457,945 |
| 2012-06-22 | 2012-06-20 | 7.074 | 5,574,185 | +70,995 | 0.26% | 39,429,150 |
| 2012-06-21 | 2012-06-19 | 7.208 | 5,503,190 | -25,057 | 0.26% | 39,664,917 |
| 2012-06-20 | 2012-06-18 | 7.107 | 5,528,247 | +301,278 | 0.26% | 39,289,535 |
| 2012-06-19 | 2012-06-15 | 7.023 | 5,226,969 | +8,949 | 0.24% | 36,710,266 |
| 2012-06-18 | 2012-06-14 | 6.738 | 5,218,020 | -40,568 | 0.24% | 35,160,527 |
| 2012-06-15 | 2012-06-13 | 6.789 | 5,258,588 | +32,812 | 0.24% | 35,698,318 |
| 2012-06-14 | 2012-06-12 | 6.956 | 5,225,776 | -36,392 | 0.24% | 36,351,512 |
| 2012-06-13 | 2012-06-11 | 6.621 | 5,262,168 | +16,108 | 0.24% | 34,840,581 |
| 2012-06-12 | 2012-06-08 | 6.437 | 5,246,060 | -469,517 | 0.24% | 33,766,657 |
| 2012-06-11 | 2012-06-07 | 5.950 | 5,715,577 | +40,569 | 0.27% | 34,010,422 |
| 2012-06-08 | 2012-06-06 | 5.867 | 5,675,008 | +8,352 | 0.26% | 33,293,397 |
| 2012-06-07 | 2012-06-05 | 5.548 | 5,666,656 | +149,147 | 0.26% | 31,439,703 |
| 2012-06-06 | 2012-06-04 | 5.716 | 5,517,509 | -53,693 | 0.26% | 31,537,047 |
| 2012-06-05 | 2012-06-01 | 6.219 | 5,571,202 | +172,415 | 0.26% | 34,645,466 |
| 2012-06-04 | 2012-05-31 | 6.319 | 5,398,787 | -597 | 0.25% | 34,116,238 |
| 2012-06-01 | 2012-05-30 | 6.420 | 5,399,384 | -127,073 | 0.25% | 34,663,034 |
| 2012-05-31 | 2012-05-29 | 6.336 | 5,526,457 | +16,108 | 0.26% | 35,015,649 |
| 2012-05-30 | 2012-05-28 | 5.934 | 5,510,349 | -50,711 | 0.26% | 32,696,853 |
| 2012-05-29 | 2012-05-25 | 5.699 | 5,561,060 | +62,642 | 0.26% | 31,692,762 |
| 2012-05-28 | 2012-05-24 | 5.598 | 5,498,418 | -39,375 | 0.26% | 30,782,778 |
| 2012-05-25 | 2012-05-23 | 5.632 | 5,537,793 | +13,125 | 0.26% | 31,188,866 |
| 2012-05-24 | 2012-05-22 | 5.565 | 5,524,668 | +85,909 | 0.26% | 30,744,530 |
| 2012-05-23 | 2012-05-21 | 5.246 | 5,438,759 | -48,323 | 0.25% | 28,534,334 |
| 2012-05-22 | 2012-05-18 | 5.263 | 5,487,082 | +39,971 | 0.25% | 28,879,834 |
| 2012-05-21 | 2012-05-17 | 5.381 | 5,447,111 | -178,977 | 0.25% | 29,308,585 |
| 2012-05-18 | 2012-05-16 | 5.314 | 5,626,088 | +116,932 | 0.26% | 29,894,368 |
| 2012-05-17 | 2012-05-15 | 5.733 | 5,509,156 | +92,471 | 0.26% | 31,581,646 |
| 2012-05-16 | 2012-05-14 | 5.699 | 5,416,685 | -60,852 | 0.25% | 30,869,961 |
| 2012-05-15 | 2012-05-11 | 5.766 | 5,477,537 | +107,386 | 0.25% | 31,584,016 |
| 2012-05-14 | 2012-05-10 | 5.950 | 5,370,151 | -28,636 | 0.25% | 31,954,972 |
| 2012-05-11 | 2012-05-09 | 5.867 | 5,398,787 | -212,983 | 0.25% | 31,672,900 |
| 2012-05-10 | 2012-05-08 | 6.051 | 5,611,770 | +153,920 | 0.26% | 33,957,105 |
| 2012-05-09 | 2012-05-07 | 6.286 | 5,457,850 | -29,829 | 0.25% | 34,306,503 |
| 2012-05-08 | 2012-05-04 | 6.638 | 5,487,679 | -35,199 | 0.25% | 36,425,664 |
| 2012-05-07 | 2012-05-03 | 6.805 | 5,522,878 | +40,568 | 0.26% | 37,585,045 |
| 2012-05-04 | 2012-05-02 | 6.755 | 5,482,310 | -235,653 | 0.25% | 37,033,284 |
| 2012-05-03 | 2012-04-30 | 6.805 | 5,717,963 | -31,619 | 0.27% | 38,912,664 |
| 2012-05-02 | 2012-04-27 | 6.839 | 5,749,582 | -220,739 | 0.27% | 39,320,590 |
| 2012-04-30 | 2012-04-26 | 6.705 | 5,970,321 | +83,523 | 0.28% | 40,029,601 |
| 2012-04-27 | 2012-04-25 | 6.504 | 5,886,798 | -23,864 | 0.27% | 38,285,511 |
| 2012-04-25 | 2012-04-23 | 6.286 | 5,910,662 | +10,739 | 0.27% | 37,152,751 |
| 2012-04-24 | 2012-04-20 | 6.604 | 5,899,923 | -597 | 0.27% | 38,964,235 |
| 2012-04-23 | 2012-04-19 | 6.654 | 5,900,520 | -9,545 | 0.27% | 39,264,890 |
| 2012-04-20 | 2012-04-18 | 6.604 | 5,910,065 | -93,068 | 0.27% | 39,031,215 |
| 2012-04-19 | 2012-04-17 | 6.587 | 6,003,133 | -31,023 | 0.28% | 39,545,230 |
| 2012-04-18 | 2012-04-16 | 6.671 | 6,034,156 | +27,443 | 0.28% | 40,255,312 |
| 2012-04-17 | 2012-04-13 | 6.654 | 6,006,713 | -164,062 | 0.28% | 39,971,549 |
| 2012-04-16 | 2012-04-12 | 6.269 | 6,170,775 | +16,108 | 0.29% | 38,684,314 |
| 2012-04-13 | 2012-04-11 | 6.370 | 6,154,667 | -624,631 | 0.29% | 39,202,318 |
| 2012-04-12 | 2012-04-10 | 6.386 | 6,779,298 | +97,245 | 0.31% | 43,294,556 |
| 2012-04-11 | 2012-04-05 | 6.604 | 6,682,053 | -546,477 | 0.31% | 44,129,573 |
| 2012-04-10 | 2012-04-03 | 6.470 | 7,228,530 | -2,428,721 | 0.34% | 46,769,301 |
| 2012-04-05 | 2012-04-02 | 6.168 | 9,657,251 | +3,152,385 | 0.45% | 59,569,633 |
| 2012-04-03 | 2012-03-30 | 6.051 | 6,504,866 | +571,534 | 0.30% | 39,361,274 |
| 2012-04-02 | 2012-03-29 | 6.118 | 5,933,332 | -302,472 | 0.28% | 36,300,709 |
| 2012-03-30 | 2012-03-28 | 6.085 | 6,235,804 | -98,437 | 0.29% | 37,942,214 |
| 2012-03-29 | 2012-03-27 | 6.370 | 6,334,241 | +236,250 | 0.29% | 40,346,119 |
| 2012-03-28 | 2012-03-26 | 5.934 | 6,097,991 | +301,278 | 0.28% | 36,183,755 |
| 2012-03-27 | 2012-03-23 | 6.068 | 5,796,713 | +34,006 | 0.27% | 35,173,368 |
| 2012-03-26 | 2012-03-22 | 6.235 | 5,762,707 | +482,641 | 0.27% | 35,932,966 |
| 2012-03-23 | 2012-03-21 | 6.470 | 5,280,066 | +169,432 | 0.25% | 34,162,547 |
| 2012-03-22 | 2012-03-20 | 6.722 | 5,110,634 | -35,795 | 0.24% | 34,351,266 |
| 2012-03-21 | 2012-03-19 | 6.805 | 5,146,429 | +39,971 | 0.24% | 35,023,183 |
| 2012-03-20 | 2012-03-16 | 7.392 | 5,106,458 | +96,051 | 0.24% | 37,746,957 |
| 2012-03-16 | 2012-03-14 | 7.610 | 5,010,407 | -173,607 | 0.23% | 38,128,739 |
| 2012-03-15 | 2012-03-13 | 7.643 | 5,184,014 | +274,431 | 0.24% | 39,623,661 |
| 2012-03-14 | 2012-03-12 | 7.375 | 4,909,583 | +39,972 | 0.23% | 36,209,362 |
| 2012-03-13 | 2012-03-09 | 7.727 | 4,869,611 | -5,966 | 0.23% | 37,628,663 |
| 2012-03-12 | 2012-03-08 | 7.710 | 4,875,577 | -13,722 | 0.23% | 37,593,039 |
| 2012-03-09 | 2012-03-07 | 7.426 | 4,889,299 | -11,931 | 0.23% | 36,305,625 |
| 2012-03-08 | 2012-03-06 | 7.509 | 4,901,230 | +10,738 | 0.23% | 36,804,988 |
| 2012-03-07 | 2012-03-05 | 7.928 | 4,890,492 | -5,966 | 0.23% | 38,773,703 |
| 2012-03-06 | 2012-03-02 | 7.979 | 4,896,458 | +37,585 | 0.23% | 39,067,226 |
| 2012-03-05 | 2012-03-01 | 7.794 | 4,858,873 | -26,846 | 0.23% | 37,871,464 |
| 2012-03-02 | 2012-02-29 | 8.297 | 4,885,719 | -183,153 | 0.23% | 40,537,529 |
| 2012-03-01 | 2012-02-28 | 8.498 | 5,068,872 | +15,511 | 0.24% | 43,076,744 |
| 2012-02-29 | 2012-02-27 | 8.347 | 5,053,361 | -23,864 | 0.23% | 42,182,591 |
| 2012-02-28 | 2012-02-24 | 8.314 | 5,077,225 | +8,949 | 0.24% | 42,211,587 |
| 2012-02-27 | 2012-02-23 | 8.079 | 5,068,276 | -84,716 | 0.24% | 40,947,829 |
| 2012-02-24 | 2012-02-22 | 8.213 | 5,152,992 | +911,591 | 0.24% | 42,323,262 |
| 2012-02-23 | 2012-02-21 | 7.694 | 4,241,401 | +8,949 | 0.20% | 32,632,144 |
| 2012-02-22 | 2012-02-20 | 7.543 | 4,232,452 | -25,654 | 0.20% | 31,924,797 |
| 2012-02-21 | 2012-02-17 | 7.325 | 4,258,106 | +107,983 | 0.20% | 31,190,440 |
| 2012-02-20 | 2012-02-16 | 7.174 | 4,150,123 | +17,898 | 0.19% | 29,773,393 |
| 2012-02-17 | 2012-02-15 | 7.291 | 4,132,225 | +13,721 | 0.19% | 30,129,839 |
| 2012-02-16 | 2012-02-14 | 7.040 | 4,118,504 | -22,670 | 0.19% | 28,994,283 |
| 2012-02-15 | 2012-02-13 | 6.856 | 4,141,174 | -93,068 | 0.19% | 28,390,326 |
| 2012-02-14 | 2012-02-10 | 7.191 | 4,234,242 | +99,034 | 0.20% | 30,447,845 |
| 2012-02-13 | 2012-02-09 | 7.576 | 4,135,208 | +1,196,761 | 0.19% | 31,329,927 |
| 2012-02-10 | 2012-02-08 | 7.208 | 2,938,447 | +2,983 | 0.14% | 21,179,217 |
| 2012-02-09 | 2012-02-07 | 6.571 | 2,935,464 | +60,255 | 0.14% | 19,287,965 |
| 2012-02-08 | 2012-02-06 | 6.755 | 2,875,209 | -88,295 | 0.13% | 19,422,184 |
| 2012-02-07 | 2012-02-03 | 6.705 | 2,963,504 | -65,625 | 0.14% | 19,869,599 |
| 2012-02-06 | 2012-02-02 | 6.688 | 3,029,129 | -16,705 | 0.14% | 20,258,825 |
| 2012-02-03 | 2012-02-01 | 6.336 | 3,045,834 | +38,779 | 0.14% | 19,298,414 |
| 2012-02-02 | 2012-01-31 | 6.470 | 3,007,055 | -31,620 | 0.14% | 19,455,942 |
| 2012-02-01 | 2012-01-30 | 6.302 | 3,038,675 | -43,551 | 0.14% | 19,151,187 |
| 2012-01-31 | 2012-01-27 | 6.772 | 3,082,226 | +30,426 | 0.14% | 20,872,258 |
| 2012-01-30 | 2012-01-26 | 6.923 | 3,051,800 | -88,295 | 0.14% | 21,126,605 |
| 2012-01-27 | 2012-01-20 | 6.453 | 3,140,095 | -35,795 | 0.15% | 20,264,090 |
| 2012-01-26 | 2012-01-19 | 6.336 | 3,175,890 | -16,705 | 0.15% | 20,122,449 |
| 2012-01-20 | 2012-01-18 | 6.286 | 3,192,595 | -130,057 | 0.15% | 20,067,750 |
| 2012-01-19 | 2012-01-17 | 6.185 | 3,322,652 | -8,949 | 0.15% | 20,551,088 |
| 2012-01-18 | 2012-01-16 | 5.783 | 3,331,601 | +72,784 | 0.15% | 19,266,182 |
| 2012-01-17 | 2012-01-13 | 5.950 | 3,258,817 | +80,540 | 0.15% | 19,391,523 |
| 2012-01-16 | 2012-01-12 | 5.515 | 3,178,277 | -44,148 | 0.15% | 17,527,147 |
| 2012-01-13 | 2012-01-11 | 5.364 | 3,222,425 | -5,965 | 0.15% | 17,284,483 |
| 2012-01-12 | 2012-01-10 | 5.364 | 3,228,390 | +596 | 0.15% | 17,316,478 |
| 2012-01-11 | 2012-01-09 | 5.246 | 3,227,794 | +68,608 | 0.15% | 16,934,553 |
| 2012-01-10 | 2012-01-06 | 5.179 | 3,159,186 | -8,352 | 0.15% | 16,362,787 |
| 2012-01-09 | 2012-01-05 | 5.263 | 3,167,538 | -5,966 | 0.15% | 16,671,515 |
| 2012-01-06 | 2012-01-04 | 5.448 | 3,173,504 | -11,932 | 0.15% | 17,288,050 |
| 2012-01-03 | 2011-12-29 | 5.548 | 3,185,436 | -29,829 | 0.15% | 17,673,415 |
| 2011-12-30 | 2011-12-28 | 5.682 | 3,215,265 | -6,563 | 0.15% | 18,270,064 |
| 2011-12-29 | 2011-12-23 | 5.766 | 3,221,828 | +16,108 | 0.15% | 18,577,377 |
| 2011-12-28 | 2011-12-22 | 5.582 | 3,205,720 | +11,932 | 0.15% | 17,893,422 |
| 2011-12-23 | 2011-12-21 | 5.431 | 3,193,788 | +17,898 | 0.15% | 17,345,015 |
| 2011-12-22 | 2011-12-20 | 5.213 | 3,175,890 | -11,932 | 0.15% | 16,555,772 |
| 2011-12-21 | 2011-12-19 | 5.246 | 3,187,822 | -2,983 | 0.15% | 16,724,841 |
| 2011-12-20 | 2011-12-16 | 5.531 | 3,190,805 | +7,159 | 0.15% | 17,649,719 |
| 2011-12-19 | 2011-12-15 | 5.213 | 3,183,646 | -36,989 | 0.15% | 16,596,203 |
| 2011-12-16 | 2011-12-14 | 5.347 | 3,220,635 | +23,864 | 0.15% | 17,220,897 |
| 2011-12-15 | 2011-12-13 | 5.431 | 3,196,771 | +61,449 | 0.15% | 17,361,215 |
| 2011-12-14 | 2011-12-12 | 5.448 | 3,135,322 | -42,955 | 0.15% | 17,080,049 |
| 2011-12-13 | 2011-12-09 | 5.498 | 3,178,277 | -232,670 | 0.15% | 17,473,873 |
| 2011-12-12 | 2011-12-08 | 5.733 | 3,410,947 | +207,017 | 0.16% | 19,553,507 |
| 2011-12-09 | 2011-12-07 | 5.766 | 3,203,930 | -168,835 | 0.15% | 18,474,175 |
| 2011-12-08 | 2011-12-06 | 5.615 | 3,372,765 | +116,335 | 0.16% | 18,938,888 |
| 2011-12-07 | 2011-12-05 | 5.984 | 3,256,430 | -19,688 | 0.15% | 19,486,487 |
| 2011-12-06 | 2011-12-02 | 5.900 | 3,276,118 | -54,886 | 0.15% | 19,329,730 |
| 2011-12-05 | 2011-12-01 | 5.867 | 3,331,004 | +217,159 | 0.15% | 19,541,900 |
| 2011-12-02 | 2011-11-30 | 5.112 | 3,113,845 | -17,898 | 0.14% | 15,919,170 |
| 2011-12-01 | 2011-11-29 | 5.196 | 3,131,743 | -122,301 | 0.15% | 16,273,141 |
| 2011-11-30 | 2011-11-28 | 5.246 | 3,254,044 | -50,113 | 0.15% | 17,072,273 |
| 2011-11-29 | 2011-11-25 | 5.029 | 3,304,157 | -88,296 | 0.15% | 16,615,198 |
| 2011-11-28 | 2011-11-24 | 5.112 | 3,392,453 | +287,557 | 0.16% | 17,343,521 |
| 2011-11-24 | 2011-11-22 | 5.012 | 3,104,896 | -70,398 | 0.14% | 15,561,155 |
| 2011-11-23 | 2011-11-21 | 4.861 | 3,175,294 | -22,670 | 0.15% | 15,434,961 |
| 2011-11-22 | 2011-11-18 | 5.029 | 3,197,964 | +1,193 | 0.15% | 16,081,199 |
| 2011-11-21 | 2011-11-17 | 5.246 | 3,196,771 | -597 | 0.15% | 16,771,791 |
| 2011-11-18 | 2011-11-16 | 5.297 | 3,197,368 | +80,540 | 0.15% | 16,935,706 |
| 2011-11-17 | 2011-11-15 | 5.598 | 3,116,828 | +5,966 | 0.14% | 17,449,496 |
| 2011-11-16 | 2011-11-14 | 5.800 | 3,110,862 | +26,847 | 0.14% | 18,041,824 |
| 2011-11-15 | 2011-11-11 | 5.481 | 3,084,015 | -3,580 | 0.14% | 16,903,935 |
| 2011-11-14 | 2011-11-10 | 5.515 | 3,087,595 | -127,074 | 0.14% | 17,027,066 |
| 2011-11-11 | 2011-11-09 | 5.950 | 3,214,669 | +39,972 | 0.15% | 19,128,821 |
| 2011-11-10 | 2011-11-08 | 5.816 | 3,174,697 | +48,920 | 0.15% | 18,465,257 |
| 2011-11-09 | 2011-11-07 | 6.252 | 3,125,777 | -22,074 | 0.15% | 19,542,963 |
| 2011-11-08 | 2011-11-04 | 6.487 | 3,147,851 | -67,414 | 0.15% | 20,419,670 |
| 2011-11-07 | 2011-11-03 | 6.319 | 3,215,265 | -121,108 | 0.15% | 20,318,035 |
| 2011-11-04 | 2011-11-02 | 6.302 | 3,336,373 | +255,340 | 0.15% | 21,027,422 |
| 2011-11-03 | 2011-11-01 | 6.135 | 3,081,033 | +23,864 | 0.14% | 18,901,707 |
| 2011-11-02 | 2011-10-31 | 6.671 | 3,057,169 | -8,949 | 0.14% | 20,395,113 |
| 2011-11-01 | 2011-10-28 | 6.571 | 3,066,118 | -508,892 | 0.14% | 20,146,450 |
| 2011-10-31 | 2011-10-27 | 6.152 | 3,575,010 | -362,727 | 0.17% | 21,992,111 |
| 2011-10-28 | 2011-10-26 | 5.364 | 3,937,737 | -5,966 | 0.18% | 21,121,282 |
| 2011-10-27 | 2011-10-25 | 5.263 | 3,943,703 | -115,738 | 0.18% | 20,756,658 |
| 2011-10-26 | 2011-10-24 | 5.263 | 4,059,441 | +244,602 | 0.19% | 21,365,815 |
| 2011-10-25 | 2011-10-21 | 4.945 | 3,814,839 | +97,841 | 0.18% | 18,863,480 |
| 2011-10-24 | 2011-10-20 | 4.911 | 3,716,998 | +66,818 | 0.17% | 18,255,071 |
| 2011-10-21 | 2011-10-19 | 5.163 | 3,650,180 | -34,006 | 0.17% | 18,844,672 |
| 2011-10-20 | 2011-10-18 | 5.112 | 3,684,186 | -223,721 | 0.17% | 18,834,972 |
| 2011-10-19 | 2011-10-17 | 5.699 | 3,907,907 | +210,596 | 0.18% | 22,271,359 |
| 2011-10-18 | 2011-10-14 | 5.397 | 3,697,311 | +202,245 | 0.17% | 19,955,630 |
| 2011-10-17 | 2011-10-13 | 5.833 | 3,495,066 | -275,029 | 0.16% | 20,387,230 |
| 2011-10-14 | 2011-10-12 | 5.012 | 3,770,095 | +147,955 | 0.18% | 18,895,008 |
| 2011-10-13 | 2011-10-11 | 4.593 | 3,622,140 | -31,023 | 0.17% | 16,635,635 |
| 2011-10-12 | 2011-10-10 | 4.509 | 3,653,163 | -77,557 | 0.17% | 16,471,946 |
| 2011-10-11 | 2011-10-07 | 4.526 | 3,730,720 | +109,176 | 0.17% | 16,884,181 |
| 2011-10-10 | 2011-10-06 | 4.174 | 3,621,544 | -29,829 | 0.17% | 15,115,298 |
| 2011-10-07 | 2011-10-04 | 3.755 | 3,651,373 | -103,807 | 0.17% | 13,709,695 |
| 2011-10-06 | 2011-10-03 | 3.688 | 3,755,180 | +23,864 | 0.17% | 13,847,680 |
| 2011-10-04 | 2011-09-30 | 4.006 | 3,731,316 | +41,761 | 0.17% | 14,948,015 |
| 2011-10-03 | 2011-09-28 | 4.459 | 3,689,555 | -27,443 | 0.17% | 16,450,504 |
| 2011-09-30 | 2011-09-27 | 4.358 | 3,716,998 | +78,750 | 0.17% | 16,199,040 |
| 2011-09-28 | 2011-09-26 | 4.123 | 3,638,248 | -33,409 | 0.17% | 15,002,063 |
| 2011-09-27 | 2011-09-23 | 4.358 | 3,671,657 | +121,108 | 0.17% | 16,001,439 |
| 2011-09-26 | 2011-09-22 | 4.073 | 3,550,549 | -597 | 0.16% | 14,461,901 |
| 2011-09-23 | 2011-09-21 | 4.710 | 3,551,146 | +14,318 | 0.16% | 16,726,244 |
| 2011-09-22 | 2011-09-20 | 4.760 | 3,536,828 | +41,165 | 0.16% | 16,836,657 |
| 2011-09-21 | 2011-09-19 | 4.844 | 3,495,663 | +45,341 | 0.16% | 16,933,666 |
| 2011-09-20 | 2011-09-16 | 5.280 | 3,450,322 | +26,846 | 0.16% | 18,217,709 |
| 2011-09-19 | 2011-09-15 | 5.314 | 3,423,476 | +37,586 | 0.16% | 18,190,730 |
| 2011-09-16 | 2011-09-14 | 5.598 | 3,385,890 | +124,091 | 0.16% | 18,955,834 |
| 2011-09-15 | 2011-09-12 | 6.018 | 3,261,799 | -28,040 | 0.15% | 19,627,963 |
| 2011-09-14 | 2011-09-09 | 6.722 | 3,289,839 | +4,772 | 0.15% | 22,112,742 |
| 2011-09-12 | 2011-09-08 | 6.772 | 3,285,067 | +143,182 | 0.15% | 22,245,859 |
| 2011-09-09 | 2011-09-07 | 6.956 | 3,141,885 | +34,602 | 0.15% | 21,855,562 |
| 2011-09-08 | 2011-09-06 | 6.956 | 3,107,283 | +264,887 | 0.14% | 21,614,863 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,842,396 | +83,522 | 0.13% | 19,629,326 |
| 2011-09-06 | 2011-09-02 | 7.409 | 2,758,874 | -31,619 | 0.13% | 20,439,851 |
| 2011-09-05 | 2011-09-01 | 7.576 | 2,790,493 | +10,142 | 0.13% | 21,141,849 |
| 2011-09-02 | 2011-08-31 | 7.694 | 2,780,351 | -4,176 | 0.13% | 21,391,237 |
| 2011-09-01 | 2011-08-30 | 7.459 | 2,784,527 | -13,125 | 0.13% | 20,769,930 |
| 2011-08-31 | 2011-08-29 | 7.543 | 2,797,652 | +5,966 | 0.13% | 21,102,300 |
| 2011-08-30 | 2011-08-26 | 7.560 | 2,791,686 | +37,585 | 0.13% | 21,104,093 |
| 2011-08-29 | 2011-08-25 | 7.694 | 2,754,101 | -596 | 0.13% | 21,189,277 |
| 2011-08-26 | 2011-08-24 | 7.576 | 2,754,697 | -25,057 | 0.13% | 20,870,644 |
| 2011-08-25 | 2011-08-23 | 7.560 | 2,779,754 | -2,983 | 0.13% | 21,013,892 |
| 2011-08-24 | 2011-08-22 | 7.157 | 2,782,737 | +22,670 | 0.13% | 19,916,986 |
| 2011-08-23 | 2011-08-19 | 7.509 | 2,760,067 | +5,966 | 0.13% | 20,726,274 |
| 2011-08-22 | 2011-08-18 | 7.928 | 2,754,101 | -13,125 | 0.13% | 21,835,573 |
| 2011-08-19 | 2011-08-17 | 8.247 | 2,767,226 | -22,074 | 0.13% | 22,820,929 |
| 2011-08-18 | 2011-08-16 | 8.381 | 2,789,300 | +39,972 | 0.13% | 23,377,002 |
| 2011-08-17 | 2011-08-15 | 8.465 | 2,749,328 | -54,886 | 0.13% | 23,272,419 |
| 2011-08-16 | 2011-08-12 | 7.828 | 2,804,214 | -33,410 | 0.13% | 21,950,864 |
| 2011-08-15 | 2011-08-11 | 7.828 | 2,837,624 | -8,352 | 0.13% | 22,212,391 |
| 2011-08-12 | 2011-08-10 | 8.113 | 2,845,976 | -366,306 | 0.13% | 23,088,737 |
| 2011-08-11 | 2011-08-09 | 7.811 | 3,212,282 | +22,670 | 0.15% | 25,091,300 |
| 2011-08-10 | 2011-08-08 | 7.878 | 3,189,612 | +14,915 | 0.15% | 25,128,080 |
| 2011-08-09 | 2011-08-05 | 8.213 | 3,174,697 | +20,880 | 0.15% | 26,074,858 |
| 2011-08-08 | 2011-08-04 | 8.699 | 3,153,817 | +105,000 | 0.15% | 27,436,420 |
| 2011-08-05 | 2011-08-03 | 8.884 | 3,048,817 | +151,534 | 0.14% | 27,085,123 |
| 2011-08-04 | 2011-08-02 | 9.236 | 2,897,283 | +50,114 | 0.13% | 26,758,768 |
| 2011-08-03 | 2011-08-01 | 9.621 | 2,847,169 | -20,284 | 0.13% | 27,393,576 |
| 2011-08-02 | 2011-07-29 | 9.705 | 2,867,453 | +35,795 | 0.13% | 27,829,055 |
| 2011-08-01 | 2011-07-28 | 9.722 | 2,831,658 | -29,829 | 0.13% | 27,529,123 |
| 2011-07-29 | 2011-07-27 | 9.605 | 2,861,487 | +164,659 | 0.13% | 27,483,370 |
| 2011-07-28 | 2011-07-26 | 9.638 | 2,696,828 | -35,796 | 0.13% | 25,992,298 |
| 2011-07-27 | 2011-07-25 | 9.303 | 2,732,624 | +52,500 | 0.13% | 25,421,224 |
| 2011-07-26 | 2011-07-22 | 9.504 | 2,680,124 | -50,710 | 0.12% | 25,471,911 |
| 2011-07-25 | 2011-07-21 | 8.984 | 2,730,834 | +15,512 | 0.13% | 24,534,865 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,715,322 | +239,232 | 0.13% | 24,349,986 |
| 2011-07-21 | 2011-07-19 | 8.951 | 2,476,090 | -95,454 | 0.12% | 22,163,139 |
| 2011-07-20 | 2011-07-18 | 8.632 | 2,571,544 | +26,250 | 0.12% | 22,198,559 |
| 2011-07-19 | 2011-07-15 | 9.035 | 2,545,294 | -93,665 | 0.12% | 22,995,895 |
| 2011-07-18 | 2011-07-14 | 9.688 | 2,638,959 | +31,619 | 0.12% | 25,567,253 |
| 2011-07-15 | 2011-07-13 | 9.890 | 2,607,340 | +117,529 | 0.12% | 25,785,364 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,489,811 | +6,562 | 0.12% | 24,080,516 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,483,249 | -116,335 | 0.12% | 26,680,987 |
| 2011-07-12 | 2011-07-08 | 10.526 | 2,599,584 | -45,341 | 0.12% | 27,364,473 |
| 2011-07-11 | 2011-07-07 | 10.024 | 2,644,925 | -65,028 | 0.12% | 26,511,734 |
| 2011-07-08 | 2011-07-06 | 10.426 | 2,709,953 | +150,341 | 0.13% | 28,253,726 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,559,612 | -36,392 | 0.12% | 26,900,804 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,596,004 | +202,244 | 0.12% | 25,281,630 |
| 2011-07-05 | 2011-06-30 | 8.582 | 2,393,760 | -35,199 | 0.11% | 20,543,487 |
| 2011-07-04 | 2011-06-29 | 8.381 | 2,428,959 | +21,477 | 0.11% | 20,357,000 |
| 2011-06-30 | 2011-06-28 | 8.465 | 2,407,482 | -6,562 | 0.11% | 20,378,772 |
| 2011-06-29 | 2011-06-27 | 8.347 | 2,414,044 | +7,755 | 0.11% | 20,151,070 |
| 2011-06-28 | 2011-06-24 | 7.828 | 2,406,289 | -25,653 | 0.11% | 18,835,982 |
| 2011-06-27 | 2011-06-23 | 7.426 | 2,431,942 | -34,006 | 0.11% | 18,058,452 |
| 2011-06-24 | 2011-06-22 | 7.526 | 2,465,948 | +9,546 | 0.11% | 18,558,969 |
| 2011-06-23 | 2011-06-21 | 7.677 | 2,456,402 | +20,284 | 0.11% | 18,857,691 |
| 2011-06-22 | 2011-06-20 | 7.694 | 2,436,118 | -17,898 | 0.11% | 18,742,805 |
| 2011-06-21 | 2011-06-17 | 7.744 | 2,454,016 | +29,233 | 0.11% | 19,003,910 |
| 2011-06-20 | 2011-06-16 | 7.928 | 2,424,783 | -50,113 | 0.11% | 19,224,613 |
| 2011-06-16 | 2011-06-14 | 8.180 | 2,474,896 | -5,370 | 0.11% | 20,244,188 |
| 2011-06-15 | 2011-06-13 | 8.197 | 2,480,266 | +2,983 | 0.12% | 20,329,688 |
| 2011-06-14 | 2011-06-10 | 8.448 | 2,477,283 | -3,579 | 0.12% | 20,928,097 |
| 2011-06-13 | 2011-06-09 | 8.599 | 2,480,862 | +21,477 | 0.12% | 21,332,589 |
| 2011-06-10 | 2011-06-08 | 8.783 | 2,459,385 | +12,528 | 0.11% | 21,601,375 |
| 2011-06-09 | 2011-06-07 | 8.901 | 2,446,857 | -35,795 | 0.11% | 21,778,437 |
| 2011-06-08 | 2011-06-03 | 8.884 | 2,482,652 | +14,915 | 0.12% | 22,055,419 |
| 2011-06-07 | 2011-06-02 | 9.001 | 2,467,737 | +1,193 | 0.11% | 22,212,465 |
| 2011-06-03 | 2011-06-01 | 9.068 | 2,466,544 | -13,125 | 0.11% | 22,367,102 |
| 2011-06-02 | 2011-05-31 | 9.202 | 2,479,669 | +5,966 | 0.12% | 22,818,634 |
| 2011-06-01 | 2011-05-30 | 9.018 | 2,473,703 | +16,108 | 0.11% | 22,307,629 |
| 2011-05-30 | 2011-05-26 | 9.068 | 2,457,595 | +30,426 | 0.11% | 22,285,951 |
| 2011-05-27 | 2011-05-25 | 9.236 | 2,427,169 | +26,846 | 0.11% | 22,416,882 |
| 2011-05-26 | 2011-05-24 | 9.554 | 2,400,323 | +2,387 | 0.11% | 22,933,383 |
| 2011-05-25 | 2011-05-23 | 9.588 | 2,397,936 | -5,966 | 0.11% | 22,990,965 |
| 2011-05-23 | 2011-05-19 | 9.739 | 2,403,902 | +80,540 | 0.11% | 23,410,812 |
| 2011-05-20 | 2011-05-18 | 10.074 | 2,323,362 | -11,932 | 0.11% | 23,405,339 |
| 2011-05-19 | 2011-05-17 | 9.890 | 2,335,294 | -41,165 | 0.11% | 23,094,957 |
| 2011-05-18 | 2011-05-16 | 9.739 | 2,376,459 | -3,580 | 0.11% | 23,143,554 |
| 2011-05-17 | 2011-05-13 | 9.957 | 2,380,039 | -85,909 | 0.11% | 23,697,040 |
| 2011-05-16 | 2011-05-12 | 9.923 | 2,465,948 | -91,278 | 0.11% | 24,469,732 |
| 2011-05-13 | 2011-05-11 | 10.208 | 2,557,226 | +187,926 | 0.12% | 26,104,176 |
| 2011-05-12 | 2011-05-09 | 9.621 | 2,369,300 | +31,619 | 0.11% | 22,795,837 |
| 2011-05-11 | 2011-05-06 | 9.554 | 2,337,681 | +55,483 | 0.11% | 22,334,884 |
| 2011-05-09 | 2011-05-05 | 9.739 | 2,282,198 | +35,796 | 0.11% | 22,225,577 |
| 2011-05-06 | 2011-05-04 | 9.806 | 2,246,402 | +57,272 | 0.10% | 22,027,587 |
| 2011-05-05 | 2011-05-03 | 10.057 | 2,189,130 | +137,216 | 0.10% | 22,016,404 |
| 2011-05-04 | 2011-04-29 | 10.409 | 2,051,914 | +16,108 | 0.10% | 21,358,677 |
| 2011-05-03 | 2011-04-28 | 10.560 | 2,035,806 | +22,074 | 0.09% | 21,498,122 |
| 2011-04-29 | 2011-04-27 | 11.362 | 2,013,732 | +2,983 | 0.09% | 22,880,879 |
| 2011-04-28 | 2011-04-26 | 11.654 | 2,010,749 | +17,366 | 0.09% | 23,433,690 |
| 2011-04-27 | 2011-04-21 | 11.843 | 1,993,383 | +64,088 | 0.09% | 23,607,657 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,929,295 | -17,478 | 0.09% | 22,683,092 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,946,773 | +10,487 | 0.09% | 22,554,445 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,936,286 | -11,653 | 0.09% | 22,698,819 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,947,939 | +14,566 | 0.09% | 23,069,463 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,933,373 | +33,209 | 0.09% | 23,494,270 |
| 2011-04-15 | 2011-04-13 | 11.843 | 1,900,164 | +14,566 | 0.09% | 22,503,664 |
| 2011-04-14 | 2011-04-12 | 11.483 | 1,885,598 | +61,758 | 0.09% | 21,651,514 |
| 2011-04-13 | 2011-04-11 | 11.860 | 1,823,840 | +36,122 | 0.09% | 21,631,062 |
| 2011-04-12 | 2011-04-08 | 12.100 | 1,787,718 | -29,131 | 0.09% | 21,632,224 |
| 2011-04-11 | 2011-04-07 | 12.272 | 1,816,849 | -111,863 | 0.09% | 22,296,563 |
| 2011-04-08 | 2011-04-06 | 12.289 | 1,928,712 | -14,566 | 0.09% | 23,702,462 |
| 2011-04-07 | 2011-04-04 | 12.650 | 1,943,278 | +68,750 | 0.09% | 24,581,901 |
| 2011-04-06 | 2011-04-01 | 12.478 | 1,874,528 | +28,548 | 0.09% | 23,390,494 |
| 2011-04-04 | 2011-03-31 | 12.495 | 1,845,980 | -8,739 | 0.09% | 23,065,954 |
| 2011-04-01 | 2011-03-30 | 12.169 | 1,854,719 | -35,540 | 0.09% | 22,570,304 |
| 2011-03-30 | 2011-03-28 | 11.740 | 1,890,259 | -11,070 | 0.09% | 22,191,695 |
| 2011-03-29 | 2011-03-25 | 12.135 | 1,901,329 | +5,826 | 0.09% | 23,072,239 |
| 2011-03-28 | 2011-03-24 | 11.860 | 1,895,503 | -78,654 | 0.09% | 22,480,997 |
| 2011-03-25 | 2011-03-23 | 11.792 | 1,974,157 | -69,914 | 0.09% | 23,278,311 |
| 2011-03-24 | 2011-03-22 | 11.620 | 2,044,071 | -14,566 | 0.10% | 23,751,864 |
| 2011-03-23 | 2011-03-21 | 11.620 | 2,058,637 | +7,574 | 0.10% | 23,921,119 |
| 2011-03-22 | 2011-03-18 | 11.071 | 2,051,063 | -1,165 | 0.10% | 22,706,582 |
| 2011-03-16 | 2011-03-14 | 10.916 | 2,052,228 | +3,496 | 0.10% | 22,402,463 |
| 2011-03-14 | 2011-03-10 | 11.019 | 2,048,732 | -4,079 | 0.10% | 22,575,284 |
| 2011-03-09 | 2011-03-07 | 11.036 | 2,052,811 | -11,652 | 0.10% | 22,655,465 |
| 2011-03-08 | 2011-03-04 | 11.328 | 2,064,463 | -215,570 | 0.10% | 23,386,439 |
| 2011-03-07 | 2011-03-03 | 11.002 | 2,280,033 | +23,305 | 0.11% | 25,084,891 |
| 2011-03-04 | 2011-03-02 | 10.521 | 2,256,728 | +81,567 | 0.11% | 23,743,938 |
| 2011-03-03 | 2011-03-01 | 10.899 | 2,175,161 | +104,872 | 0.10% | 23,707,086 |
| 2011-02-28 | 2011-02-24 | 10.573 | 2,070,289 | +29,713 | 0.10% | 21,888,940 |
| 2011-02-25 | 2011-02-23 | 10.848 | 2,040,576 | +5,827 | 0.10% | 22,135,172 |
| 2011-02-24 | 2011-02-22 | 11.053 | 2,034,749 | -157,308 | 0.10% | 22,491,052 |
| 2011-02-22 | 2011-02-18 | 11.603 | 2,192,057 | -5,827 | 0.10% | 25,433,820 |
| 2011-02-21 | 2011-02-17 | 11.242 | 2,197,884 | +6,992 | 0.10% | 24,709,225 |
| 2011-02-17 | 2011-02-15 | 11.809 | 2,190,892 | -16,314 | 0.10% | 25,871,551 |
| 2011-02-15 | 2011-02-11 | 11.414 | 2,207,206 | +34,375 | 0.10% | 25,192,865 |
| 2011-02-14 | 2011-02-10 | 11.483 | 2,172,831 | -195,178 | 0.10% | 24,949,688 |
| 2011-02-11 | 2011-02-09 | 12.169 | 2,368,009 | +79,819 | 0.11% | 28,816,593 |
| 2011-02-10 | 2011-02-08 | 12.427 | 2,288,190 | +29,131 | 0.11% | 28,434,376 |
| 2011-02-09 | 2011-02-07 | 12.530 | 2,259,059 | +5,826 | 0.11% | 28,305,021 |
| 2011-02-08 | 2011-02-02 | 12.650 | 2,253,233 | -2,913 | 0.11% | 28,502,742 |
| 2011-02-07 | 2011-01-31 | 12.495 | 2,256,146 | +28,549 | 0.11% | 28,191,074 |
| 2011-02-01 | 2011-01-28 | 12.633 | 2,227,597 | -1,748 | 0.11% | 28,140,220 |
| 2011-01-31 | 2011-01-27 | 12.358 | 2,229,345 | +60,010 | 0.11% | 27,550,078 |
| 2011-01-28 | 2011-01-26 | 12.839 | 2,169,335 | +10,487 | 0.10% | 27,851,031 |
| 2011-01-27 | 2011-01-25 | 13.027 | 2,158,848 | +1,165 | 0.10% | 28,123,987 |
| 2011-01-26 | 2011-01-24 | 13.147 | 2,157,683 | -11,652 | 0.10% | 28,368,048 |
| 2011-01-25 | 2011-01-21 | 13.388 | 2,169,335 | -28,549 | 0.10% | 29,042,519 |
| 2011-01-24 | 2011-01-20 | 13.474 | 2,197,884 | +20,392 | 0.10% | 29,613,346 |
| 2011-01-20 | 2011-01-18 | 13.611 | 2,177,492 | -23,305 | 0.10% | 29,637,584 |
| 2011-01-19 | 2011-01-17 | 13.525 | 2,200,797 | +7,574 | 0.10% | 29,765,916 |
| 2011-01-18 | 2011-01-14 | 14.006 | 2,193,223 | +27,384 | 0.10% | 30,717,509 |
| 2011-01-17 | 2011-01-13 | 13.971 | 2,165,839 | -1,166 | 0.10% | 30,259,631 |
| 2011-01-14 | 2011-01-12 | 14.023 | 2,167,005 | +1,166 | 0.10% | 30,387,503 |
| 2011-01-13 | 2011-01-11 | 14.074 | 2,165,839 | +17,478 | 0.10% | 30,482,675 |
| 2011-01-12 | 2011-01-10 | 14.057 | 2,148,361 | -42,531 | 0.10% | 30,199,810 |
| 2011-01-11 | 2011-01-07 | 14.246 | 2,190,892 | -2,331 | 0.10% | 31,211,318 |
| 2011-01-10 | 2011-01-06 | 13.800 | 2,193,223 | -11,069 | 0.10% | 30,265,781 |
| 2011-01-07 | 2011-01-05 | 14.057 | 2,204,292 | -8,740 | 0.10% | 30,986,040 |
| 2011-01-06 | 2011-01-04 | 14.057 | 2,213,032 | +11,070 | 0.11% | 31,108,899 |
| 2011-01-05 | 2011-01-03 | 13.731 | 2,201,962 | -22,140 | 0.10% | 30,235,201 |
| 2011-01-04 | 2010-12-31 | 13.044 | 2,224,102 | +37,871 | 0.11% | 29,012,245 |
| 2011-01-03 | 2010-12-29 | 13.336 | 2,186,231 | +11,652 | 0.10% | 29,156,146 |
| 2010-12-29 | 2010-12-24 | 13.542 | 2,174,579 | -1,165 | 0.10% | 29,448,640 |
| 2010-12-28 | 2010-12-22 | 13.422 | 2,175,744 | -66,419 | 0.10% | 29,203,009 |
| 2010-12-23 | 2010-12-21 | 13.250 | 2,242,163 | +1,165 | 0.11% | 29,709,650 |
| 2010-12-22 | 2010-12-20 | 12.667 | 2,240,998 | +11,653 | 0.11% | 28,386,437 |
| 2010-12-21 | 2010-12-17 | 12.787 | 2,229,345 | +16,313 | 0.11% | 28,506,678 |
| 2010-12-20 | 2010-12-16 | 12.701 | 2,213,032 | +35,540 | 0.11% | 28,108,163 |
| 2010-12-17 | 2010-12-15 | 13.079 | 2,177,492 | -5,826 | 0.10% | 28,478,990 |
| 2010-12-16 | 2010-12-14 | 13.165 | 2,183,318 | -8,157 | 0.10% | 28,742,557 |
| 2010-12-15 | 2010-12-13 | 13.285 | 2,191,475 | +6,409 | 0.10% | 29,113,239 |
| 2010-12-14 | 2010-12-10 | 13.062 | 2,185,066 | -1,165 | 0.10% | 28,540,545 |
| 2010-12-13 | 2010-12-09 | 13.216 | 2,186,231 | -10,487 | 0.10% | 28,893,478 |
| 2010-12-10 | 2010-12-08 | 13.422 | 2,196,718 | +10,487 | 0.10% | 29,484,523 |
| 2010-12-09 | 2010-12-07 | 13.216 | 2,186,231 | -9,905 | 0.10% | 28,893,478 |
| 2010-12-08 | 2010-12-06 | 12.375 | 2,196,136 | +192,266 | 0.10% | 27,177,377 |
| 2010-12-07 | 2010-12-03 | 12.375 | 2,003,870 | +25,052 | 0.10% | 24,798,069 |
| 2010-12-06 | 2010-12-02 | 12.427 | 1,978,818 | +2,331 | 0.09% | 24,589,940 |
| 2010-12-03 | 2010-12-01 | 12.633 | 1,976,487 | -3,496 | 0.09% | 24,968,062 |
| 2010-12-02 | 2010-11-30 | 12.427 | 1,979,983 | +8,157 | 0.09% | 24,604,417 |
| 2010-12-01 | 2010-11-29 | 12.736 | 1,971,826 | +5,243 | 0.09% | 25,112,245 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,966,583 | -1,165 | 0.09% | 25,247,997 |
| 2010-11-29 | 2010-11-25 | 13.044 | 1,967,748 | +1,748 | 0.09% | 25,668,242 |
| 2010-11-25 | 2010-11-23 | 13.147 | 1,966,000 | -583 | 0.09% | 25,847,904 |
| 2010-11-24 | 2010-11-22 | 13.371 | 1,966,583 | -3,495 | 0.09% | 26,294,371 |
| 2010-11-23 | 2010-11-19 | 13.680 | 1,970,078 | +15,148 | 0.09% | 26,949,753 |
| 2010-11-22 | 2010-11-18 | 13.645 | 1,954,930 | +5,826 | 0.09% | 26,675,428 |
| 2010-11-19 | 2010-11-17 | 13.508 | 1,949,104 | +26,801 | 0.09% | 26,328,299 |
| 2010-11-18 | 2010-11-16 | 14.177 | 1,922,303 | -4,661 | 0.09% | 27,253,039 |
| 2010-11-16 | 2010-11-12 | 14.418 | 1,926,964 | +10,487 | 0.09% | 27,782,155 |
| 2010-11-15 | 2010-11-11 | 14.847 | 1,916,477 | -5,244 | 0.09% | 28,453,308 |
| 2010-11-12 | 2010-11-10 | 14.830 | 1,921,721 | +20,975 | 0.09% | 28,498,180 |
| 2010-11-11 | 2010-11-09 | 15.533 | 1,900,746 | +22,139 | 0.09% | 29,524,715 |
| 2010-11-10 | 2010-11-08 | 15.585 | 1,878,607 | -297,720 | 0.09% | 29,277,557 |
| 2010-11-09 | 2010-11-05 | 14.280 | 2,176,327 | -43,114 | 0.10% | 31,078,534 |
| 2010-11-08 | 2010-11-04 | 14.074 | 2,219,441 | +26,801 | 0.11% | 31,237,086 |
| 2010-11-05 | 2010-11-03 | 14.383 | 2,192,640 | +8,157 | 0.10% | 31,537,292 |
| 2010-11-04 | 2010-11-02 | 14.297 | 2,184,483 | -5,827 | 0.10% | 31,232,498 |
| 2010-11-03 | 2010-11-01 | 14.091 | 2,190,310 | -26,800 | 0.10% | 30,864,681 |
| 2010-11-02 | 2010-10-29 | 13.697 | 2,217,110 | -573,300 | 0.11% | 30,367,090 |
| 2010-10-29 | 2010-10-27 | 13.851 | 2,790,410 | +22,139 | 0.13% | 38,650,454 |
| 2010-10-28 | 2010-10-26 | 14.177 | 2,768,271 | +2,331 | 0.13% | 39,246,569 |
| 2010-10-27 | 2010-10-25 | 14.383 | 2,765,940 | +582 | 0.13% | 39,783,210 |
| 2010-10-26 | 2010-10-22 | 14.332 | 2,765,358 | -2,330 | 0.13% | 39,632,447 |
| 2010-10-25 | 2010-10-21 | 14.606 | 2,767,688 | -7,574 | 0.13% | 40,425,904 |
| 2010-10-22 | 2010-10-20 | 14.263 | 2,775,262 | -26,801 | 0.13% | 39,583,853 |
| 2010-10-21 | 2010-10-19 | 15.053 | 2,802,063 | -11,652 | 0.13% | 42,178,442 |
| 2010-10-20 | 2010-10-18 | 15.121 | 2,813,715 | -1,165 | 0.13% | 42,547,012 |
| 2010-10-19 | 2010-10-15 | 15.362 | 2,814,880 | -175,370 | 0.13% | 43,241,024 |
| 2010-10-18 | 2010-10-14 | 15.344 | 2,990,250 | -19,226 | 0.14% | 45,883,662 |
| 2010-10-15 | 2010-10-13 | 15.344 | 3,009,476 | +45,444 | 0.14% | 46,178,673 |
| 2010-10-14 | 2010-10-12 | 14.778 | 2,964,032 | -19,809 | 0.14% | 43,802,519 |
| 2010-10-13 | 2010-10-11 | 14.555 | 2,983,841 | -29,131 | 0.14% | 43,429,475 |
| 2010-10-12 | 2010-10-08 | 14.452 | 3,012,972 | +20,974 | 0.14% | 43,543,189 |
| 2010-10-11 | 2010-10-07 | 14.624 | 2,991,998 | -17,478 | 0.14% | 43,753,615 |
| 2010-10-08 | 2010-10-06 | 14.675 | 3,009,476 | -1,165 | 0.14% | 44,164,168 |
| 2010-10-07 | 2010-10-05 | 14.418 | 3,010,641 | -11,070 | 0.14% | 43,406,154 |
| 2010-10-06 | 2010-10-04 | 14.349 | 3,021,711 | -22,140 | 0.14% | 43,358,301 |
| 2010-10-05 | 2010-09-30 | 14.280 | 3,043,851 | +7,574 | 0.14% | 43,467,010 |
| 2010-10-04 | 2010-09-29 | 14.400 | 3,036,277 | +2,913 | 0.14% | 43,723,649 |
| 2010-09-30 | 2010-09-28 | 14.435 | 3,033,364 | +4,079 | 0.14% | 43,785,829 |
| 2010-09-29 | 2010-09-27 | 14.538 | 3,029,285 | +28,548 | 0.14% | 44,038,913 |
| 2010-09-28 | 2010-09-24 | 14.555 | 3,000,737 | +20,975 | 0.14% | 43,675,394 |
| 2010-09-27 | 2010-09-22 | 14.967 | 2,979,762 | +2,913 | 0.14% | 44,597,561 |
| 2010-09-24 | 2010-09-21 | 15.259 | 2,976,849 | -15,149 | 0.14% | 45,422,561 |
| 2010-09-22 | 2010-09-20 | 15.207 | 2,991,998 | +11,070 | 0.14% | 45,499,651 |
| 2010-09-21 | 2010-09-17 | 15.344 | 2,980,928 | -582 | 0.14% | 45,740,621 |
| 2010-09-16 | 2010-09-14 | 15.276 | 2,981,510 | -6,992 | 0.14% | 45,544,855 |
| 2010-09-15 | 2010-09-13 | 14.967 | 2,988,502 | +8,157 | 0.14% | 44,728,371 |
| 2010-09-14 | 2010-09-10 | 14.932 | 2,980,345 | -26,218 | 0.14% | 44,503,979 |
| 2010-09-13 | 2010-09-09 | 15.104 | 3,006,563 | +58,262 | 0.14% | 45,411,519 |
| 2010-09-10 | 2010-09-08 | 14.950 | 2,948,301 | +58,845 | 0.14% | 44,076,086 |
| 2010-09-09 | 2010-09-07 | 15.173 | 2,889,456 | -2,331 | 0.14% | 43,841,096 |
| 2010-09-08 | 2010-09-06 | 15.362 | 2,891,787 | -48,357 | 0.14% | 44,422,438 |
| 2010-09-07 | 2010-09-03 | 14.778 | 2,940,144 | +7,574 | 0.14% | 43,449,502 |
| 2010-09-06 | 2010-09-02 | 14.521 | 2,932,570 | -7,574 | 0.14% | 42,582,563 |
| 2010-09-03 | 2010-09-01 | 14.418 | 2,940,144 | +58,262 | 0.14% | 42,389,758 |
| 2010-09-02 | 2010-08-31 | 14.246 | 2,881,882 | +10,487 | 0.14% | 41,055,121 |
| 2010-09-01 | 2010-08-30 | 14.521 | 2,871,395 | +4,079 | 0.14% | 41,694,268 |
| 2010-08-31 | 2010-08-27 | 14.229 | 2,867,316 | -583 | 0.14% | 40,798,401 |
| 2010-08-30 | 2010-08-26 | 14.589 | 2,867,899 | -23,305 | 0.14% | 41,840,400 |
| 2010-08-27 | 2010-08-25 | 14.778 | 2,891,204 | +145,656 | 0.14% | 42,726,266 |
| 2010-08-26 | 2010-08-24 | 15.053 | 2,745,548 | -3,496 | 0.13% | 41,327,743 |
| 2010-08-25 | 2010-08-23 | 15.001 | 2,749,044 | +1,165 | 0.13% | 41,238,815 |
| 2010-08-24 | 2010-08-20 | 15.293 | 2,747,879 | +47,193 | 0.13% | 42,023,126 |
| 2010-08-23 | 2010-08-19 | 15.550 | 2,700,686 | -25,636 | 0.13% | 41,996,717 |
| 2010-08-20 | 2010-08-18 | 15.533 | 2,726,322 | -63,506 | 0.13% | 42,348,573 |
| 2010-08-19 | 2010-08-17 | 15.516 | 2,789,828 | -185,856 | 0.13% | 43,287,142 |
| 2010-08-18 | 2010-08-16 | 15.344 | 2,975,684 | -45,445 | 0.14% | 45,660,155 |
| 2010-08-17 | 2010-08-13 | 15.190 | 3,021,129 | +82,733 | 0.14% | 45,890,796 |
| 2010-08-16 | 2010-08-12 | 15.104 | 2,938,396 | +151,481 | 0.14% | 44,381,916 |
| 2010-08-13 | 2010-08-11 | 15.259 | 2,786,915 | +213,823 | 0.15% | 42,524,433 |
| 2010-08-12 | 2010-08-10 | 15.619 | 2,573,092 | -528,438 | 0.14% | 40,189,237 |
| 2010-08-11 | 2010-08-09 | 15.705 | 3,101,530 | -86,229 | 0.17% | 48,709,103 |
| 2010-08-10 | 2010-08-06 | 15.362 | 3,187,759 | -198,091 | 0.17% | 48,969,037 |
| 2010-08-09 | 2010-08-05 | 15.190 | 3,385,850 | +675,842 | 0.18% | 51,430,889 |
| 2010-08-05 | 2010-08-03 | 16.185 | 2,710,008 | +582 | 0.15% | 43,862,695 |
| 2010-08-04 | 2010-08-02 | 16.323 | 2,709,426 | +14,566 | 0.15% | 44,225,307 |
| 2010-08-02 | 2010-07-29 | 15.877 | 2,694,860 | -23,305 | 0.14% | 42,784,946 |
| 2010-07-30 | 2010-07-28 | 15.619 | 2,718,165 | -110,698 | 0.15% | 42,455,138 |
| 2010-07-29 | 2010-07-27 | 15.945 | 2,828,863 | +18,644 | 0.15% | 45,106,661 |
| 2010-07-27 | 2010-07-23 | 16.168 | 2,810,219 | -48,358 | 0.15% | 45,436,421 |
| 2010-07-26 | 2010-07-22 | 16.220 | 2,858,577 | +157,308 | 0.15% | 46,365,479 |
| 2010-07-23 | 2010-07-21 | 15.602 | 2,701,269 | +317,529 | 0.14% | 42,144,875 |
| 2010-07-22 | 2010-07-20 | 14.812 | 2,383,740 | +28,548 | 0.13% | 35,308,781 |
| 2010-07-20 | 2010-07-16 | 14.572 | 2,355,192 | +5,244 | 0.13% | 34,319,982 |
| 2010-07-19 | 2010-07-15 | 14.675 | 2,349,948 | -19,809 | 0.13% | 34,485,571 |
| 2010-07-16 | 2010-07-14 | 14.675 | 2,369,757 | -12,818 | 0.13% | 34,776,268 |
| 2010-07-15 | 2010-07-13 | 14.915 | 2,382,575 | -1,748 | 0.13% | 35,536,889 |
| 2010-07-14 | 2010-07-12 | 15.053 | 2,384,323 | -39,035 | 0.13% | 35,890,353 |
| 2010-07-13 | 2010-07-09 | 14.761 | 2,423,358 | -38,453 | 0.13% | 35,770,835 |
| 2010-07-12 | 2010-07-08 | 14.280 | 2,461,811 | -43,114 | 0.13% | 35,155,322 |
| 2010-07-09 | 2010-07-07 | 13.937 | 2,504,925 | -5,244 | 0.13% | 34,911,122 |
| 2010-07-08 | 2010-07-06 | 13.851 | 2,510,169 | +5,244 | 0.13% | 34,768,788 |
| 2010-07-07 | 2010-07-05 | 13.285 | 2,504,925 | -11,070 | 0.13% | 33,277,350 |
| 2010-07-06 | 2010-07-02 | 13.662 | 2,515,995 | -17,479 | 0.13% | 34,374,461 |
| 2010-07-05 | 2010-06-30 | 13.268 | 2,533,474 | +44,279 | 0.14% | 33,613,133 |
| 2010-07-02 | 2010-06-29 | 13.525 | 2,489,195 | -45,444 | 0.13% | 33,666,517 |
| 2010-06-30 | 2010-06-28 | 14.126 | 2,534,639 | -8,739 | 0.14% | 35,803,790 |
| 2010-06-29 | 2010-06-25 | 13.971 | 2,543,378 | -16,897 | 0.14% | 35,534,349 |
| 2010-06-28 | 2010-06-24 | 14.143 | 2,560,275 | +37,871 | 0.14% | 36,209,863 |
| 2010-06-25 | 2010-06-23 | 14.503 | 2,522,404 | +5,826 | 0.14% | 36,583,429 |
| 2010-06-24 | 2010-06-22 | 14.761 | 2,516,578 | +7,574 | 0.13% | 37,146,842 |
| 2010-06-23 | 2010-06-21 | 14.967 | 2,509,004 | -181,778 | 0.13% | 37,551,811 |
| 2010-06-22 | 2010-06-18 | 13.731 | 2,690,782 | -18,061 | 0.14% | 36,947,202 |
| 2010-06-21 | 2010-06-17 | 13.714 | 2,708,843 | -44,279 | 0.15% | 37,148,704 |
| 2010-06-18 | 2010-06-15 | 13.130 | 2,753,122 | -23,305 | 0.15% | 36,149,304 |
| 2010-06-15 | 2010-06-11 | 12.736 | 2,776,427 | +1,748 | 0.15% | 35,359,264 |
| 2010-06-11 | 2010-06-09 | 12.718 | 2,774,679 | +30,879 | 0.15% | 35,289,378 |
| 2010-06-10 | 2010-06-08 | 12.718 | 2,743,800 | +1,165 | 0.15% | 34,896,648 |
| 2010-06-09 | 2010-06-07 | 12.821 | 2,742,635 | +36,122 | 0.15% | 35,164,275 |
| 2010-06-08 | 2010-06-04 | 13.250 | 2,706,513 | -29,131 | 0.15% | 35,862,492 |
| 2010-06-07 | 2010-06-03 | 13.268 | 2,735,644 | -582 | 0.15% | 36,295,445 |
| 2010-06-04 | 2010-06-02 | 12.993 | 2,736,226 | +5,826 | 0.15% | 35,551,743 |
| 2010-06-03 | 2010-06-01 | 12.976 | 2,730,400 | +38,453 | 0.15% | 35,429,182 |
| 2010-06-02 | 2010-05-31 | 13.748 | 2,691,947 | +616,414 | 0.14% | 37,009,402 |
| 2010-06-01 | 2010-05-28 | 13.405 | 2,075,533 | -46,610 | 0.11% | 27,822,345 |
| 2010-05-31 | 2010-05-27 | 13.550 | 2,122,143 | -35,540 | 0.11% | 28,754,013 |
| 2010-05-28 | 2010-05-26 | 12.825 | 2,157,683 | -5,286 | 0.12% | 27,671,367 |
| 2010-05-27 | 2010-05-25 | 12.479 | 2,162,969 | -6,373 | 0.12% | 26,992,478 |
| 2010-05-26 | 2010-05-24 | 13.049 | 2,169,342 | -3,476 | 0.12% | 28,307,661 |
| 2010-05-25 | 2010-05-20 | 11.737 | 2,172,818 | -339,503 | 0.12% | 25,502,715 |
| 2010-05-24 | 2010-05-19 | 11.599 | 2,512,321 | -22,016 | 0.14% | 29,140,605 |
| 2010-05-20 | 2010-05-18 | 12.100 | 2,534,337 | -3,476 | 0.14% | 30,664,546 |
| 2010-05-19 | 2010-05-17 | 11.029 | 2,537,813 | -6,373 | 0.14% | 27,990,756 |
| 2010-05-18 | 2010-05-14 | 11.893 | 2,544,186 | -8,690 | 0.14% | 30,256,747 |
| 2010-05-17 | 2010-05-13 | 12.272 | 2,552,876 | -8,691 | 0.14% | 31,329,501 |
| 2010-05-14 | 2010-05-12 | 12.082 | 2,561,567 | -39,396 | 0.14% | 30,949,805 |
| 2010-05-13 | 2010-05-11 | 12.566 | 2,600,963 | -13,904 | 0.14% | 32,682,834 |
| 2010-05-12 | 2010-05-10 | 12.566 | 2,614,867 | +15,063 | 0.14% | 32,857,547 |
| 2010-05-11 | 2010-05-07 | 12.790 | 2,599,804 | -473,914 | 0.14% | 33,251,633 |
| 2010-05-10 | 2010-05-06 | 12.134 | 3,073,718 | -39,975 | 0.17% | 37,296,966 |
| 2010-05-07 | 2010-05-05 | 12.514 | 3,113,693 | +59,094 | 0.17% | 38,964,397 |
| 2010-05-06 | 2010-05-04 | 12.583 | 3,054,599 | -502,881 | 0.16% | 38,435,797 |
| 2010-05-05 | 2010-05-03 | 12.669 | 3,557,480 | +381,216 | 0.19% | 45,070,532 |
| 2010-05-04 | 2010-04-30 | 13.480 | 3,176,264 | +501,144 | 0.17% | 42,817,547 |
| 2010-05-03 | 2010-04-29 | 13.515 | 2,675,120 | +48,666 | 0.14% | 36,154,236 |
| 2010-04-30 | 2010-04-28 | 13.964 | 2,626,454 | +341,820 | 0.14% | 36,675,199 |
| 2010-04-29 | 2010-04-27 | 14.050 | 2,284,634 | -23,174 | 0.12% | 32,099,273 |
| 2010-04-28 | 2010-04-26 | 14.016 | 2,307,808 | -14,484 | 0.12% | 32,345,202 |
| 2010-04-27 | 2010-04-23 | 13.670 | 2,322,292 | +31,864 | 0.13% | 31,746,523 |
| 2010-04-26 | 2010-04-22 | 13.860 | 2,290,428 | +81,689 | 0.12% | 31,745,805 |
| 2010-04-23 | 2010-04-21 | 14.464 | 2,208,739 | -83,427 | 0.12% | 31,947,919 |
| 2010-04-22 | 2010-04-20 | 14.361 | 2,292,166 | +79,951 | 0.12% | 32,917,250 |
| 2010-04-21 | 2010-04-19 | 14.016 | 2,212,215 | +112,396 | 0.12% | 31,005,413 |
| 2010-04-20 | 2010-04-16 | 14.775 | 2,099,819 | +14,483 | 0.11% | 31,024,857 |
| 2010-04-19 | 2010-04-15 | 15.068 | 2,085,336 | +18,540 | 0.11% | 31,422,768 |
| 2010-04-16 | 2010-04-14 | 15.759 | 2,066,796 | -5,214 | 0.11% | 32,570,359 |
| 2010-04-15 | 2010-04-13 | 15.983 | 2,072,010 | -8,691 | 0.11% | 33,117,458 |
| 2010-04-14 | 2010-04-12 | 16.363 | 2,080,701 | -2,897 | 0.12% | 34,046,476 |
| 2010-04-13 | 2010-04-09 | 16.950 | 2,083,598 | +4,635 | 0.12% | 35,316,656 |
| 2010-04-12 | 2010-04-08 | 17.071 | 2,078,963 | +29,548 | 0.12% | 35,489,282 |
| 2010-04-09 | 2010-04-07 | 17.433 | 2,049,415 | -23,754 | 0.12% | 35,727,732 |
| 2010-04-08 | 2010-04-01 | 17.261 | 2,073,169 | +13,904 | 0.12% | 35,783,998 |
| 2010-04-07 | 2010-03-31 | 17.105 | 2,059,265 | -22,015 | 0.12% | 35,224,112 |
| 2010-04-01 | 2010-03-30 | 17.640 | 2,081,280 | -1,738 | 0.12% | 36,714,327 |
| 2010-03-31 | 2010-03-29 | 17.140 | 2,083,018 | -7,532 | 0.12% | 35,702,319 |
| 2010-03-30 | 2010-03-26 | 16.829 | 2,090,550 | -20,277 | 0.12% | 35,181,904 |
| 2010-03-29 | 2010-03-25 | 16.691 | 2,110,827 | +52,721 | 0.12% | 35,231,674 |
| 2010-03-26 | 2010-03-24 | 16.449 | 2,058,106 | +27,230 | 0.12% | 33,854,375 |
| 2010-03-25 | 2010-03-23 | 16.415 | 2,030,876 | -29,547 | 0.12% | 33,336,353 |
| 2010-03-24 | 2010-03-22 | 16.570 | 2,060,423 | +49,824 | 0.12% | 34,141,436 |
| 2010-03-23 | 2010-03-19 | 17.191 | 2,010,599 | -24,333 | 0.12% | 34,565,191 |
| 2010-03-22 | 2010-03-18 | 16.674 | 2,034,932 | -5,793 | 0.12% | 33,929,791 |
| 2010-03-19 | 2010-03-17 | 16.708 | 2,040,725 | -82,269 | 0.12% | 34,096,830 |
| 2010-03-16 | 2010-03-12 | 16.380 | 2,122,994 | +4,056 | 0.12% | 34,775,160 |
| 2010-03-15 | 2010-03-11 | 16.570 | 2,118,938 | +16,222 | 0.12% | 35,111,036 |
| 2010-03-12 | 2010-03-10 | 16.743 | 2,102,716 | -17,960 | 0.12% | 35,205,175 |
| 2010-03-11 | 2010-03-09 | 16.743 | 2,120,676 | -580 | 0.12% | 35,505,875 |
| 2010-03-10 | 2010-03-08 | 16.553 | 2,121,256 | +6,373 | 0.12% | 35,112,831 |
| 2010-03-09 | 2010-03-05 | 16.501 | 2,114,883 | +7,532 | 0.12% | 34,897,828 |
| 2010-03-08 | 2010-03-04 | 16.484 | 2,107,351 | -28,389 | 0.12% | 34,737,168 |
| 2010-03-05 | 2010-03-03 | 16.915 | 2,135,740 | -61,411 | 0.12% | 36,126,727 |
| 2010-03-04 | 2010-03-02 | 17.191 | 2,197,151 | -78,213 | 0.13% | 37,772,298 |
| 2010-03-03 | 2010-03-01 | 16.570 | 2,275,364 | +163,378 | 0.13% | 37,703,032 |
| 2010-03-02 | 2010-02-26 | 16.139 | 2,111,986 | -5,794 | 0.12% | 34,084,490 |
| 2010-03-01 | 2010-02-25 | 16.139 | 2,117,780 | +31,286 | 0.12% | 34,177,997 |
| 2010-02-26 | 2010-02-24 | 15.862 | 2,086,494 | +106,022 | 0.12% | 33,096,861 |
| 2010-02-25 | 2010-02-23 | 15.517 | 1,980,472 | -6,373 | 0.11% | 30,731,415 |
| 2010-02-24 | 2010-02-22 | 15.517 | 1,986,845 | -512,730 | 0.11% | 30,830,306 |
| 2010-02-23 | 2010-02-19 | 14.654 | 2,499,575 | +1,158 | 0.14% | 36,629,250 |
| 2010-02-22 | 2010-02-18 | 15.120 | 2,498,417 | -2,317 | 0.14% | 37,776,628 |
| 2010-02-19 | 2010-02-17 | 15.103 | 2,500,734 | -6,373 | 0.14% | 37,768,498 |
| 2010-02-18 | 2010-02-12 | 14.740 | 2,507,107 | +274,615 | 0.15% | 36,955,995 |
| 2010-02-17 | 2010-02-11 | 14.223 | 2,232,492 | -100,229 | 0.13% | 31,752,014 |
| 2010-02-12 | 2010-02-10 | 13.377 | 2,332,721 | +217,259 | 0.13% | 31,204,603 |
| 2010-02-11 | 2010-02-09 | 13.204 | 2,115,462 | +77,634 | 0.12% | 27,933,208 |
| 2010-02-10 | 2010-02-08 | 13.291 | 2,037,828 | +71,840 | 0.12% | 27,083,975 |
| 2010-02-09 | 2010-02-05 | 14.085 | 1,965,988 | -580 | 0.11% | 27,690,142 |
| 2010-02-08 | 2010-02-04 | 14.447 | 1,966,568 | -13,325 | 0.11% | 28,411,135 |
| 2010-02-05 | 2010-02-03 | 14.551 | 1,979,893 | -7,531 | 0.11% | 28,808,686 |
| 2010-02-04 | 2010-02-02 | 13.446 | 1,987,424 | -46,349 | 0.11% | 26,722,811 |
| 2010-02-03 | 2010-02-01 | 13.204 | 2,033,773 | +57,936 | 0.12% | 26,854,562 |
| 2010-02-02 | 2010-01-29 | 13.360 | 1,975,837 | -37,658 | 0.11% | 26,396,493 |
| 2010-02-01 | 2010-01-28 | 12.980 | 2,013,495 | +24,912 | 0.12% | 26,135,003 |
| 2010-01-29 | 2010-01-27 | 12.997 | 1,988,583 | +15,643 | 0.12% | 25,845,971 |
| 2010-01-28 | 2010-01-26 | 14.033 | 1,972,940 | +6,952 | 0.11% | 27,685,896 |
| 2010-01-27 | 2010-01-25 | 15.362 | 1,965,988 | -24,333 | 0.11% | 30,201,258 |
| 2010-01-26 | 2010-01-22 | 15.483 | 1,990,321 | +22,015 | 0.12% | 30,815,536 |
| 2010-01-25 | 2010-01-21 | 15.742 | 1,968,306 | +23,175 | 0.11% | 30,984,295 |
| 2010-01-22 | 2010-01-20 | 16.328 | 1,945,131 | -140,205 | 0.11% | 31,760,999 |
| 2010-01-21 | 2010-01-19 | 16.277 | 2,085,336 | -25,491 | 0.12% | 33,942,349 |
| 2010-01-20 | 2010-01-18 | 15.638 | 2,110,827 | +96,173 | 0.12% | 33,009,200 |
| 2010-01-19 | 2010-01-15 | 15.880 | 2,014,654 | +6,952 | 0.12% | 31,992,079 |
| 2010-01-18 | 2010-01-14 | 16.052 | 2,007,702 | +13,325 | 0.12% | 32,228,223 |
| 2010-01-15 | 2010-01-13 | 16.398 | 1,994,377 | +51,563 | 0.12% | 32,702,806 |
| 2010-01-14 | 2010-01-12 | 17.606 | 1,942,814 | -1,738 | 0.11% | 34,204,682 |
| 2010-01-13 | 2010-01-11 | 17.571 | 1,944,552 | -5,214 | 0.11% | 34,168,153 |
| 2010-01-12 | 2010-01-08 | 17.709 | 1,949,766 | +2,317 | 0.11% | 34,529,001 |
| 2010-01-11 | 2010-01-07 | 17.882 | 1,947,449 | -12,166 | 0.11% | 34,824,109 |
| 2010-01-08 | 2010-01-06 | 17.882 | 1,959,615 | -23,174 | 0.11% | 35,041,660 |
| 2010-01-07 | 2010-01-05 | 16.881 | 1,982,789 | -176,704 | 0.11% | 33,471,064 |
| 2010-01-06 | 2010-01-04 | 16.622 | 2,159,493 | -44,611 | 0.12% | 35,894,859 |
| 2010-01-05 | 2009-12-31 | 16.777 | 2,204,104 | +42,293 | 0.13% | 36,978,774 |
| 2010-01-04 | 2009-12-29 | 15.793 | 2,161,811 | +37,659 | 0.13% | 34,142,316 |
| 2009-12-30 | 2009-12-28 | 16.674 | 2,124,152 | -7,532 | 0.12% | 35,417,416 |
| 2009-12-29 | 2009-12-24 | 16.725 | 2,131,684 | +13,325 | 0.12% | 35,653,384 |
| 2009-12-28 | 2009-12-22 | 16.933 | 2,118,359 | -66,047 | 0.12% | 35,869,286 |
| 2009-12-23 | 2009-12-21 | 16.052 | 2,184,406 | +48,666 | 0.13% | 35,064,728 |
| 2009-12-22 | 2009-12-18 | 17.088 | 2,135,740 | -4,634 | 0.12% | 36,495,367 |
| 2009-12-21 | 2009-12-17 | 18.089 | 2,140,374 | +2,317 | 0.12% | 38,717,304 |
| 2009-12-18 | 2009-12-16 | 18.607 | 2,138,057 | -9,270 | 0.12% | 39,782,512 |
| 2009-12-17 | 2009-12-15 | 18.987 | 2,147,327 | +128,038 | 0.12% | 40,770,405 |
| 2009-12-16 | 2009-12-14 | 20.091 | 2,019,289 | +4,056 | 0.12% | 40,570,057 |
| 2009-12-15 | 2009-12-11 | 20.160 | 2,015,233 | -116,451 | 0.12% | 40,627,703 |
| 2009-12-14 | 2009-12-10 | 19.884 | 2,131,684 | -41,134 | 0.12% | 42,386,686 |
| 2009-12-11 | 2009-12-09 | 19.850 | 2,172,818 | -137,308 | 0.13% | 43,129,592 |
| 2009-12-10 | 2009-12-08 | 20.402 | 2,310,126 | -40,555 | 0.13% | 47,131,070 |
| 2009-12-09 | 2009-12-07 | 20.782 | 2,350,681 | -117,030 | 0.14% | 48,851,100 |
| 2009-12-08 | 2009-12-04 | 20.367 | 2,467,711 | -71,261 | 0.14% | 50,260,923 |
| 2009-12-07 | 2009-12-03 | 20.713 | 2,538,972 | +293,155 | 0.15% | 52,588,807 |
| 2009-12-04 | 2009-12-02 | 20.091 | 2,245,817 | -52,722 | 0.13% | 45,121,290 |
| 2009-12-03 | 2009-12-01 | 20.195 | 2,298,539 | +202,775 | 0.13% | 46,418,585 |
| 2009-12-02 | 2009-11-30 | 19.056 | 2,095,764 | -550,389 | 0.12% | 39,936,096 |
| 2009-12-01 | 2009-11-27 | 18.262 | 2,646,153 | -199,298 | 0.15% | 48,323,099 |
| 2009-11-30 | 2009-11-26 | 18.952 | 2,845,451 | +127,458 | 0.16% | 53,927,168 |
| 2009-11-27 | 2009-11-25 | 19.504 | 2,717,993 | +27,230 | 0.16% | 53,012,824 |
| 2009-11-26 | 2009-11-24 | 19.504 | 2,690,763 | -172,648 | 0.16% | 52,481,719 |
| 2009-11-25 | 2009-11-23 | 19.228 | 2,863,411 | -177,863 | 0.17% | 55,058,331 |
| 2009-11-24 | 2009-11-20 | 18.676 | 3,041,274 | -13,904 | 0.18% | 56,798,513 |
| 2009-11-23 | 2009-11-19 | 18.089 | 3,055,178 | +72,419 | 0.18% | 55,265,227 |
| 2009-11-20 | 2009-11-18 | 18.572 | 2,982,759 | -14,484 | 0.17% | 55,396,789 |
| 2009-11-19 | 2009-11-17 | 19.194 | 2,997,243 | -160,481 | 0.17% | 57,528,215 |
| 2009-11-18 | 2009-11-16 | 19.090 | 3,157,724 | -113,554 | 0.18% | 60,281,417 |
| 2009-11-17 | 2009-11-13 | 17.916 | 3,271,278 | +316,328 | 0.19% | 58,609,628 |
| 2009-11-16 | 2009-11-12 | 17.433 | 2,954,950 | -247,385 | 0.17% | 51,514,047 |
| 2009-11-13 | 2009-11-11 | 17.122 | 3,202,335 | -169,172 | 0.19% | 54,831,811 |
| 2009-11-12 | 2009-11-10 | 17.502 | 3,371,507 | +544,016 | 0.20% | 59,008,718 |
| 2009-11-11 | 2009-11-09 | 16.846 | 2,827,491 | +74,157 | 0.16% | 47,632,701 |
| 2009-11-10 | 2009-11-06 | 15.862 | 2,753,334 | -10,428 | 0.16% | 43,674,563 |
| 2009-11-09 | 2009-11-05 | 15.724 | 2,763,762 | -40,555 | 0.16% | 43,458,344 |
| 2009-11-06 | 2009-11-04 | 15.742 | 2,804,317 | -53,301 | 0.16% | 44,144,449 |
| 2009-11-05 | 2009-11-03 | 15.414 | 2,857,618 | +44,031 | 0.17% | 44,046,336 |
| 2009-11-04 | 2009-11-02 | 15.362 | 2,813,587 | +42,293 | 0.16% | 43,221,966 |
| 2009-11-03 | 2009-10-30 | 15.517 | 2,771,294 | -17,380 | 0.16% | 43,002,772 |
| 2009-11-02 | 2009-10-29 | 15.569 | 2,788,674 | -402,074 | 0.16% | 43,416,863 |
| 2009-10-30 | 2009-10-28 | 16.190 | 3,190,748 | +56,198 | 0.18% | 51,659,417 |
| 2009-10-29 | 2009-10-27 | 16.415 | 3,134,550 | -48,087 | 0.18% | 51,452,902 |
| 2009-10-28 | 2009-10-23 | 16.536 | 3,182,637 | -177,283 | 0.18% | 52,626,777 |
| 2009-10-27 | 2009-10-22 | 16.743 | 3,359,920 | +232,902 | 0.19% | 56,254,184 |
| 2009-10-23 | 2009-10-21 | 16.933 | 3,127,018 | +5,793 | 0.18% | 52,948,486 |
| 2009-10-22 | 2009-10-20 | 16.242 | 3,121,225 | -7,532 | 0.21% | 50,695,436 |
| 2009-10-21 | 2009-10-19 | 16.656 | 3,128,757 | +49,246 | 0.21% | 52,113,868 |
| 2009-10-20 | 2009-10-16 | 16.259 | 3,079,511 | +134,990 | 0.20% | 50,071,064 |
| 2009-10-19 | 2009-10-15 | 16.622 | 2,944,521 | +1,090,928 | 0.20% | 48,943,509 |
| 2009-10-15 | 2009-10-13 | 15.345 | 1,853,593 | +6,952 | 0.12% | 28,442,666 |
| 2009-10-14 | 2009-10-12 | 15.621 | 1,846,641 | -4,635 | 0.13% | 28,845,974 |
| 2009-10-13 | 2009-10-09 | 15.914 | 1,851,276 | +13,326 | 0.13% | 29,461,595 |
| 2009-10-12 | 2009-10-08 | 16.173 | 1,837,950 | +16,222 | 0.15% | 29,725,382 |
| 2009-10-09 | 2009-10-07 | 16.139 | 1,821,728 | -31,865 | 0.15% | 29,400,134 |
| 2009-10-08 | 2009-10-06 | 16.259 | 1,853,593 | -21,436 | 0.15% | 30,138,348 |
| 2009-10-07 | 2009-10-05 | 15.379 | 1,875,029 | -91,539 | 0.15% | 28,836,321 |
| 2009-10-06 | 2009-10-02 | 15.793 | 1,966,568 | +113,554 | 0.16% | 31,058,768 |
| 2009-10-05 | 2009-09-30 | 15.586 | 1,853,014 | -94,435 | 0.15% | 28,881,558 |
| 2009-10-02 | 2009-09-29 | 16.052 | 1,947,449 | -5,214 | 0.16% | 31,261,024 |
| 2009-09-30 | 2009-09-28 | 15.931 | 1,952,663 | -76,475 | 0.16% | 31,108,793 |
| 2009-09-29 | 2009-09-25 | 16.915 | 2,029,138 | +11,587 | 0.16% | 34,323,520 |
| 2009-09-28 | 2009-09-24 | 16.933 | 2,017,551 | -334,868 | 0.16% | 34,162,346 |
| 2009-09-25 | 2009-09-23 | 16.760 | 2,352,419 | -312,273 | 0.19% | 39,426,486 |
| 2009-09-24 | 2009-09-22 | 15.862 | 2,664,692 | +337,185 | 0.21% | 42,268,486 |
| 2009-09-23 | 2009-09-21 | 15.293 | 2,327,507 | +260,131 | 0.19% | 35,594,171 |
| 2009-09-22 | 2009-09-18 | 15.569 | 2,067,376 | -250,050 | 0.17% | 32,186,975 |
| 2009-09-15 | 2009-09-11 | 13.480 | 2,317,426 | -44,031 | 0.19% | 31,240,003 |
| 2009-09-14 | 2009-09-10 | 12.255 | 2,361,457 | -188,291 | 0.19% | 28,939,602 |
| 2009-09-11 | 2009-09-09 | 12.289 | 2,549,748 | -1,101,356 | 0.21% | 31,335,124 |
| 2009-09-10 | 2009-09-08 | 12.203 | 3,651,104 | -39,976 | 0.29% | 44,555,136 |
| 2009-09-09 | 2009-09-07 | 12.497 | 3,691,080 | -11,587 | 0.30% | 46,126,041 |
| 2009-09-08 | 2009-09-04 | 11.910 | 3,702,667 | -52,142 | 0.30% | 44,097,900 |
| 2009-09-07 | 2009-09-03 | 11.375 | 3,754,809 | -34,182 | 0.30% | 42,709,789 |
| 2009-09-04 | 2009-09-02 | 10.891 | 3,788,991 | +8,690 | 0.31% | 41,267,399 |
| 2009-09-03 | 2009-09-01 | 11.496 | 3,780,301 | -5,793 | 0.30% | 43,456,502 |
| 2009-09-02 | 2009-08-31 | 10.874 | 3,786,094 | -27,809 | 0.31% | 41,170,496 |
| 2009-09-01 | 2009-08-28 | 10.702 | 3,813,903 | +147,735 | 0.31% | 40,814,595 |
| 2009-08-31 | 2009-08-27 | 11.012 | 3,666,168 | +17,381 | 0.30% | 40,372,645 |
| 2009-08-28 | 2009-08-26 | 11.668 | 3,648,787 | -283,885 | 0.29% | 42,574,481 |
| 2009-08-27 | 2009-08-25 | 11.565 | 3,932,672 | -30,126 | 0.32% | 45,479,605 |
| 2009-08-26 | 2009-08-24 | 11.685 | 3,962,798 | -138,466 | 0.32% | 46,306,799 |
| 2009-08-25 | 2009-08-21 | 10.287 | 4,101,264 | +22,015 | 0.33% | 42,190,837 |
| 2009-08-24 | 2009-08-20 | 10.443 | 4,079,249 | -24,333 | 0.33% | 42,598,053 |
| 2009-08-21 | 2009-08-19 | 10.235 | 4,103,582 | +30,127 | 0.33% | 42,002,193 |
| 2009-08-20 | 2009-08-18 | 10.753 | 4,073,455 | -37,079 | 0.33% | 43,803,128 |
| 2009-08-19 | 2009-08-17 | 11.323 | 4,110,534 | -22,595 | 0.33% | 46,543,200 |
| 2009-08-18 | 2009-08-14 | 11.910 | 4,133,129 | +6,373 | 0.33% | 49,224,602 |
| 2009-08-17 | 2009-08-13 | 11.806 | 4,126,756 | -20,277 | 0.33% | 48,721,321 |
| 2009-08-14 | 2009-08-12 | 11.340 | 4,147,033 | -10,429 | 0.33% | 47,028,055 |
| 2009-08-13 | 2009-08-11 | 11.651 | 4,157,462 | +64,888 | 0.34% | 48,438,002 |
| 2009-08-12 | 2009-08-10 | 11.893 | 4,092,574 | -19,119 | 0.33% | 48,670,961 |
| 2009-08-11 | 2009-08-07 | 11.651 | 4,111,693 | +112,975 | 0.33% | 47,904,754 |
| 2009-08-10 | 2009-08-06 | 12.376 | 3,998,718 | +40,555 | 0.32% | 49,487,338 |
| 2009-08-07 | 2009-08-05 | 11.823 | 3,958,163 | -12,398 | 0.32% | 46,799,197 |
| 2009-08-06 | 2009-08-04 | 12.289 | 3,970,561 | -136,149 | 0.32% | 48,796,203 |
| 2009-08-05 | 2009-08-03 | 12.583 | 4,106,710 | +447,842 | 0.33% | 51,674,433 |
| 2009-08-04 | 2009-07-31 | 12.065 | 3,658,868 | +586,888 | 0.29% | 44,144,650 |
| 2009-08-03 | 2009-07-30 | 11.668 | 3,071,980 | -31,285 | 0.25% | 35,844,229 |
| 2009-07-31 | 2009-07-29 | 11.944 | 3,103,265 | +166,275 | 0.25% | 37,066,290 |
| 2009-07-30 | 2009-07-28 | 11.841 | 2,936,990 | -116,450 | 0.24% | 34,776,089 |
| 2009-07-29 | 2009-07-27 | 11.806 | 3,053,440 | +28,388 | 0.25% | 36,049,534 |
| 2009-07-28 | 2009-07-24 | 10.408 | 3,025,052 | -22,015 | 0.24% | 31,485,045 |
| 2009-07-27 | 2009-07-23 | 10.115 | 3,047,067 | -30,127 | 0.25% | 30,820,081 |
| 2009-07-24 | 2009-07-22 | 9.718 | 3,077,194 | -6,373 | 0.25% | 29,903,184 |
| 2009-07-23 | 2009-07-21 | 10.046 | 3,083,567 | +140,205 | 0.25% | 30,976,371 |
| 2009-07-22 | 2009-07-20 | 10.046 | 2,943,362 | -60,254 | 0.24% | 29,567,923 |
| 2009-07-21 | 2009-07-17 | 10.477 | 3,003,616 | -163,378 | 0.24% | 31,469,313 |
| 2009-07-20 | 2009-07-16 | 10.115 | 3,166,994 | -637,292 | 0.26% | 32,033,103 |
| 2009-07-17 | 2009-07-15 | 10.374 | 3,804,286 | +378,320 | 0.31% | 39,464,063 |
| 2009-07-16 | 2009-07-14 | 10.270 | 3,425,966 | +386,430 | 0.28% | 35,184,726 |
| 2009-07-15 | 2009-07-13 | 9.476 | 3,039,536 | -76,475 | 0.25% | 28,802,739 |
| 2009-07-14 | 2009-07-10 | 9.959 | 3,116,011 | -48,086 | 0.25% | 31,033,371 |
| 2009-07-13 | 2009-07-09 | 9.442 | 3,164,097 | +45,769 | 0.26% | 29,873,855 |
| 2009-07-10 | 2009-07-08 | 9.614 | 3,118,328 | +28,388 | 0.25% | 29,979,967 |
| 2009-07-09 | 2009-07-07 | 9.700 | 3,089,940 | +24,913 | 0.25% | 29,973,711 |
| 2009-07-08 | 2009-07-06 | 10.115 | 3,065,027 | +2,896 | 0.25% | 31,001,741 |
| 2009-07-07 | 2009-07-03 | 9.286 | 3,062,131 | +110,078 | 0.25% | 28,435,456 |
| 2009-07-06 | 2009-07-02 | 8.406 | 2,952,053 | +146,577 | 0.24% | 24,814,600 |
| 2009-07-03 | 2009-06-30 | 8.458 | 2,805,476 | -324,439 | 0.23% | 23,727,763 |
| 2009-07-02 | 2009-06-29 | 8.596 | 3,129,915 | -213,203 | 0.25% | 26,903,950 |
| 2009-06-30 | 2009-06-26 | 8.337 | 3,343,118 | -28,968 | 0.27% | 27,871,029 |
| 2009-06-29 | 2009-06-25 | 8.406 | 3,372,086 | -4,635 | 0.27% | 28,345,346 |
| 2009-06-26 | 2009-06-24 | 8.509 | 3,376,721 | +17,381 | 0.27% | 28,734,011 |
| 2009-06-25 | 2009-06-23 | 8.458 | 3,359,340 | +70,681 | 0.27% | 28,412,157 |
| 2009-06-24 | 2009-06-22 | 8.337 | 3,288,659 | -42,293 | 0.27% | 27,417,013 |
| 2009-06-23 | 2009-06-19 | 8.406 | 3,330,952 | +174,386 | 0.27% | 27,999,579 |
| 2009-06-22 | 2009-06-18 | 6.991 | 3,156,566 | -115,292 | 0.25% | 22,066,023 |
| 2009-06-19 | 2009-06-17 | 6.801 | 3,271,858 | +122,245 | 0.30% | 22,250,759 |
| 2009-06-18 | 2009-06-16 | 5.972 | 3,149,613 | +12,745 | 0.28% | 18,809,942 |
| 2009-06-17 | 2009-06-15 | 5.851 | 3,136,868 | +218,418 | 0.28% | 18,354,819 |
| 2009-06-15 | 2009-06-11 | 6.421 | 2,918,450 | -9,270 | 0.26% | 18,739,127 |
| 2009-06-11 | 2009-06-09 | 6.041 | 2,927,720 | +9,849 | 0.26% | 17,686,901 |
| 2009-06-10 | 2009-06-08 | 6.300 | 2,917,871 | -3,476 | 0.26% | 18,382,861 |
| 2009-06-09 | 2009-06-05 | 6.266 | 2,921,347 | +7,532 | 0.26% | 18,303,912 |
| 2009-06-08 | 2009-06-04 | 6.352 | 2,913,815 | +2,317 | 0.26% | 18,508,190 |
| 2009-06-05 | 2009-06-03 | 6.594 | 2,911,498 | +120,506 | 0.26% | 19,197,029 |
| 2009-06-04 | 2009-06-02 | 6.542 | 2,790,992 | -83,427 | 0.25% | 18,257,948 |
| 2009-06-03 | 2009-06-01 | 6.732 | 2,874,419 | +16,222 | 0.26% | 19,349,460 |
| 2009-06-02 | 2009-05-29 | 6.576 | 2,858,197 | -23,754 | 0.26% | 18,796,254 |
| 2009-06-01 | 2009-05-27 | 6.317 | 2,881,951 | +26,071 | 0.26% | 18,206,306 |
| 2009-05-29 | 2009-05-26 | 6.283 | 2,855,880 | +14,484 | 0.26% | 17,943,566 |
| 2009-05-27 | 2009-05-25 | 6.231 | 2,841,396 | +18,003 | 0.26% | 17,704,613 |
| 2009-05-26 | 2009-05-22 | 6.196 | 2,823,393 | -12,675 | 0.26% | 17,494,429 |
| 2009-05-25 | 2009-05-21 | 6.109 | 2,836,068 | -160,748 | 0.26% | 17,326,847 |
| 2009-05-22 | 2009-05-20 | 6.439 | 2,996,816 | -74,900 | 0.27% | 19,297,196 |
| 2009-05-21 | 2009-05-19 | 6.509 | 3,071,716 | -9,794 | 0.28% | 19,992,751 |
| 2009-05-20 | 2009-05-18 | 6.491 | 3,081,510 | +2,304 | 0.28% | 20,003,013 |
| 2009-05-19 | 2009-05-15 | 6.075 | 3,079,206 | -62,801 | 0.28% | 18,705,401 |
| 2009-05-15 | 2009-05-13 | 5.953 | 3,142,007 | -42,635 | 0.29% | 18,705,163 |
| 2009-05-14 | 2009-05-12 | 5.676 | 3,184,642 | +5,185 | 0.29% | 18,074,596 |
| 2009-05-13 | 2009-05-11 | 5.589 | 3,179,457 | -39,179 | 0.29% | 17,769,248 |
| 2009-05-12 | 2009-05-08 | 5.676 | 3,218,636 | +57,040 | 0.29% | 18,267,531 |
| 2009-05-11 | 2009-05-07 | 5.450 | 3,161,596 | -191,284 | 0.29% | 17,230,435 |
| 2009-05-08 | 2009-05-06 | 5.728 | 3,352,880 | +34,570 | 0.30% | 19,204,021 |
| 2009-05-07 | 2009-05-05 | 5.207 | 3,318,310 | -65,682 | 0.30% | 17,278,198 |
| 2009-05-06 | 2009-05-04 | 4.756 | 3,383,992 | -2,881 | 0.31% | 16,093,115 |
| 2009-05-05 | 2009-04-30 | 4.356 | 3,386,873 | -1,152 | 0.31% | 14,754,784 |
| 2009-05-04 | 2009-04-29 | 4.270 | 3,388,025 | +27,655 | 0.31% | 14,465,783 |
| 2009-04-30 | 2009-04-28 | 4.009 | 3,360,370 | -5,761 | 0.31% | 13,472,845 |
| 2009-04-29 | 2009-04-27 | 4.079 | 3,366,131 | +3,457 | 0.31% | 13,729,639 |
| 2009-04-28 | 2009-04-24 | 4.356 | 3,362,674 | +28,807 | 0.31% | 14,649,362 |
| 2009-04-27 | 2009-04-23 | 4.356 | 3,333,867 | -5,761 | 0.30% | 14,523,866 |
| 2009-04-22 | 2009-04-20 | 4.530 | 3,339,628 | +125,602 | 0.30% | 15,128,603 |
| 2009-04-21 | 2009-04-17 | 4.374 | 3,214,026 | -57,616 | 0.29% | 14,057,567 |
| 2009-04-20 | 2009-04-16 | 4.513 | 3,271,642 | +40,331 | 0.30% | 14,763,841 |
| 2009-04-17 | 2009-04-15 | 4.686 | 3,231,311 | -8,642 | 0.29% | 15,142,680 |
| 2009-04-16 | 2009-04-14 | 4.426 | 3,239,953 | -59,920 | 0.29% | 14,339,669 |
| 2009-04-15 | 2009-04-09 | 4.252 | 3,299,873 | +12,099 | 0.30% | 14,032,128 |
| 2009-04-14 | 2009-04-08 | 3.680 | 3,287,774 | +49,549 | 0.30% | 12,097,567 |
| 2009-04-09 | 2009-04-07 | 3.836 | 3,238,225 | +23,046 | 0.29% | 12,421,085 |
| 2009-04-08 | 2009-04-06 | 3.818 | 3,215,179 | -132,515 | 0.29% | 12,276,882 |
| 2009-04-07 | 2009-04-03 | 3.836 | 3,347,694 | -23,047 | 0.30% | 12,840,983 |
| 2009-04-06 | 2009-04-02 | 3.714 | 3,370,741 | -962,179 | 0.31% | 12,519,858 |
| 2009-04-03 | 2009-04-01 | 3.350 | 4,332,920 | -5,762 | 0.39% | 14,514,371 |
| 2009-04-02 | 2009-03-31 | 3.280 | 4,338,682 | +37,450 | 0.39% | 14,232,456 |
| 2009-04-01 | 2009-03-30 | 3.350 | 4,301,232 | -145,191 | 0.39% | 14,408,222 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,446,423 | +126,178 | 0.40% | 15,743,496 |
| 2009-03-30 | 2009-03-26 | 3.367 | 4,320,245 | +179,761 | 0.39% | 14,546,896 |
| 2009-03-27 | 2009-03-25 | 3.506 | 4,140,484 | +800,280 | 0.38% | 14,516,526 |
| 2009-03-26 | 2009-03-24 | 3.385 | 3,340,204 | +122,145 | 0.30% | 11,304,929 |
| 2009-03-25 | 2009-03-23 | 3.142 | 3,218,059 | -22,470 | 0.29% | 10,109,573 |
| 2009-03-24 | 2009-03-20 | 2.794 | 3,240,529 | +126,754 | 0.29% | 9,055,283 |
| 2009-03-23 | 2009-03-19 | 2.846 | 3,113,775 | -34,570 | 0.28% | 8,863,215 |
| 2009-03-19 | 2009-03-17 | 2.794 | 3,148,345 | -54,158 | 0.29% | 8,797,685 |
| 2009-03-18 | 2009-03-16 | 2.829 | 3,202,503 | +7,490 | 0.29% | 9,060,192 |
| 2009-03-17 | 2009-03-13 | 2.760 | 3,195,013 | -335,323 | 0.29% | 8,817,186 |
| 2009-03-04 | 2009-03-02 | 2.690 | 3,530,336 | -57,615 | 0.32% | 9,497,471 |
| 2009-02-20 | 2009-02-18 | 2.899 | 3,587,951 | -23,046 | 0.33% | 10,399,757 |
| 2009-02-19 | 2009-02-17 | 2.899 | 3,610,997 | +5,761 | 0.33% | 10,466,557 |
| 2009-02-18 | 2009-02-16 | 3.037 | 3,605,236 | +23,046 | 0.33% | 10,950,450 |
| 2009-02-11 | 2009-02-09 | 2.829 | 3,582,190 | +576 | 0.33% | 10,134,363 |
| 2009-02-10 | 2009-02-06 | 2.829 | 3,581,614 | -576 | 0.33% | 10,132,733 |
| 2009-02-09 | 2009-02-05 | 2.656 | 3,582,190 | +1,729 | 0.33% | 9,512,623 |
| 2009-01-15 | 2009-01-13 | 2.846 | 3,580,461 | -109,470 | 0.33% | 10,191,615 |
| 2008-12-23 | 2008-12-19 | 3.332 | 3,689,931 | +27,656 | 0.34% | 12,296,449 |
| 2008-12-19 | 2008-12-17 | 3.124 | 3,662,275 | -23,047 | 0.33% | 11,441,519 |
| 2008-12-18 | 2008-12-16 | 3.055 | 3,685,322 | +51,854 | 0.33% | 11,257,665 |
| 2008-12-17 | 2008-12-15 | 2.829 | 3,633,468 | -5,761 | 0.33% | 10,279,433 |
| 2008-12-16 | 2008-12-12 | 2.794 | 3,639,229 | +28,808 | 0.33% | 10,169,404 |
| 2008-12-12 | 2008-12-10 | 3.107 | 3,610,421 | +16,708 | 0.33% | 11,216,855 |
| 2008-12-11 | 2008-12-09 | 3.020 | 3,593,713 | -71,443 | 0.33% | 10,853,077 |
| 2008-12-10 | 2008-12-08 | 3.142 | 3,665,156 | -2,881 | 0.33% | 11,514,134 |
| 2008-12-09 | 2008-12-05 | 2.742 | 3,668,037 | +12,099 | 0.33% | 10,058,912 |
| 2008-12-05 | 2008-12-03 | 2.742 | 3,655,938 | +2,305 | 0.33% | 10,025,733 |
| 2008-12-03 | 2008-12-01 | 2.690 | 3,653,633 | +77,205 | 0.33% | 9,829,170 |
| 2008-12-02 | 2008-11-28 | 2.413 | 3,576,428 | -5,762 | 0.32% | 8,628,286 |
| 2008-12-01 | 2008-11-27 | 2.465 | 3,582,190 | +13,828 | 0.33% | 8,828,709 |
| 2008-11-25 | 2008-11-21 | 2.430 | 3,568,362 | -11,523 | 0.32% | 8,670,760 |
| 2008-11-24 | 2008-11-20 | 2.499 | 3,579,885 | -5,185 | 0.33% | 8,947,296 |
| 2008-11-14 | 2008-11-12 | 2.603 | 3,585,070 | +57,615 | 0.33% | 9,333,599 |
| 2008-11-12 | 2008-11-10 | 2.603 | 3,527,455 | +11,523 | 0.32% | 9,183,600 |
| 2008-11-07 | 2008-11-05 | 2.777 | 3,515,932 | -5,761 | 0.32% | 9,763,841 |
| 2008-11-05 | 2008-11-03 | 2.551 | 3,521,693 | -17,285 | 0.32% | 8,985,227 |
| 2008-11-04 | 2008-10-31 | 2.603 | 3,538,978 | +2,305 | 0.32% | 9,213,600 |
| 2008-10-31 | 2008-10-29 | 2.517 | 3,536,673 | +1,728 | 0.32% | 8,900,679 |
| 2008-10-30 | 2008-10-28 | 2.430 | 3,534,945 | -11,523 | 0.32% | 8,589,560 |
| 2008-10-29 | 2008-10-27 | 2.603 | 3,546,468 | -6,338 | 0.32% | 9,233,100 |
| 2008-10-21 | 2008-10-17 | 3.471 | 3,552,806 | +5,762 | 0.32% | 12,332,801 |
| 2008-10-17 | 2008-10-15 | 3.627 | 3,547,044 | -20,166 | 0.32% | 12,866,875 |
| 2008-10-15 | 2008-10-13 | 3.645 | 3,567,210 | +15,557 | 0.32% | 13,001,941 |
| 2008-10-14 | 2008-10-10 | 3.610 | 3,551,653 | +19,589 | 0.32% | 12,821,950 |
| 2008-10-13 | 2008-10-09 | 3.888 | 3,532,064 | +15,556 | 0.32% | 13,732,095 |
| 2008-10-09 | 2008-10-06 | 3.801 | 3,516,508 | -1,152 | 0.32% | 13,366,446 |
| 2008-10-08 | 2008-10-03 | 4.113 | 3,517,660 | +38,602 | 0.32% | 14,469,797 |
| 2008-10-06 | 2008-10-02 | 4.131 | 3,479,058 | +35,722 | 0.32% | 14,371,393 |
| 2008-09-30 | 2008-09-26 | 4.148 | 3,443,336 | +28,808 | 0.31% | 14,283,595 |
| 2008-09-29 | 2008-09-25 | 3.714 | 3,414,528 | -8,067 | 0.31% | 12,682,494 |
| 2008-09-23 | 2008-09-19 | 3.749 | 3,422,595 | +149,801 | 0.31% | 12,831,266 |
| 2008-09-22 | 2008-09-18 | 3.610 | 3,272,794 | +280,011 | 0.30% | 11,815,231 |
| 2008-09-18 | 2008-09-16 | 3.992 | 2,992,783 | -6,913 | 0.27% | 11,947,122 |
| 2008-09-17 | 2008-09-12 | 3.975 | 2,999,696 | +63,377 | 0.27% | 11,922,654 |
| 2008-09-16 | 2008-09-11 | 4.009 | 2,936,319 | +114,655 | 0.27% | 11,772,683 |
| 2008-09-12 | 2008-09-10 | 4.009 | 2,821,664 | +10,947 | 0.26% | 11,312,993 |
| 2008-09-11 | 2008-09-09 | 3.975 | 2,810,717 | +28,807 | 0.26% | 11,171,535 |
| 2008-09-10 | 2008-09-08 | 3.940 | 2,781,910 | -92,184 | 0.25% | 10,960,470 |
| 2008-08-28 | 2008-08-26 | 4.443 | 2,874,094 | -577 | 0.26% | 12,770,302 |
| 2008-08-26 | 2008-08-21 | 4.547 | 2,874,671 | +46,093 | 0.26% | 13,072,230 |
| 2008-08-25 | 2008-08-20 | 4.356 | 2,828,578 | -8,066 | 0.26% | 12,322,593 |
| 2008-08-15 | 2008-08-13 | 3.992 | 2,836,644 | -4,610 | 0.26% | 11,323,819 |
| 2008-07-28 | 2008-07-24 | 5.380 | 2,841,254 | +17,285 | 0.26% | 15,287,342 |
| 2008-07-25 | 2008-07-23 | 5.259 | 2,823,969 | +576 | 0.26% | 14,851,242 |
| 2008-07-15 | 2008-07-11 | 6.248 | 2,823,393 | +2,881 | 0.26% | 17,641,441 |
| 2008-07-14 | 2008-07-10 | 6.109 | 2,820,512 | -2,305 | 0.26% | 17,231,808 |
| 2008-07-09 | 2008-07-07 | 5.901 | 2,822,817 | +17,285 | 0.26% | 16,657,962 |
| 2008-07-07 | 2008-07-03 | 5.988 | 2,805,532 | -31,689 | 0.25% | 16,799,430 |
| 2008-06-25 | 2008-06-23 | 6.248 | 2,837,221 | -4,033 | 0.26% | 17,727,843 |
| 2008-06-20 | 2008-06-18 | 6.786 | 2,841,254 | -1,728 | 0.26% | 19,281,777 |
| 2008-06-18 | 2008-06-16 | 6.595 | 2,842,982 | -28,808 | 0.26% | 18,750,719 |
| 2008-06-12 | 2008-06-10 | 6.977 | 2,871,790 | -24,775 | 0.26% | 20,037,289 |
| 2008-06-05 | 2008-06-03 | 7.637 | 2,896,565 | +32,916 | 0.26% | 22,120,563 |
| 2008-06-02 | 2008-05-29 | 7.935 | 2,863,649 | +1,139 | 0.26% | 22,723,848 |
| 2008-05-29 | 2008-05-27 | 8.076 | 2,862,510 | +570 | 0.26% | 23,116,841 |
| 2008-05-28 | 2008-05-26 | 8.251 | 2,861,940 | -4,557 | 0.26% | 23,614,678 |
| 2008-05-13 | 2008-05-08 | 8.462 | 2,866,497 | -62,657 | 0.26% | 24,256,167 |
| 2008-04-29 | 2008-04-25 | 8.515 | 2,929,154 | +1,139 | 0.31% | 24,940,640 |
| 2008-04-28 | 2008-04-24 | 8.655 | 2,928,015 | +48,417 | 0.31% | 25,342,174 |
| 2008-04-21 | 2008-04-17 | 7.918 | 2,879,598 | +1,139,217 | 0.31% | 22,799,853 |
| 2008-04-16 | 2008-04-14 | 8.339 | 1,740,381 | -6,836 | 0.19% | 14,513,147 |
| 2008-04-15 | 2008-04-11 | 8.936 | 1,747,217 | -7,974 | 0.19% | 15,613,069 |
| 2008-04-10 | 2008-04-08 | 8.866 | 1,755,191 | -28,481 | 0.19% | 15,561,068 |
| 2008-04-08 | 2008-04-03 | 8.954 | 1,783,672 | -11,392 | 0.19% | 15,970,144 |
| 2008-04-07 | 2008-04-02 | 8.848 | 1,795,064 | -569 | 0.19% | 15,883,058 |
| 2008-04-03 | 2008-04-01 | 8.778 | 1,795,633 | -30,190 | 0.19% | 15,761,997 |
| 2008-04-01 | 2008-03-28 | 8.690 | 1,825,823 | +570 | 0.19% | 15,866,733 |
| 2008-03-28 | 2008-03-26 | 8.708 | 1,825,253 | -570 | 0.19% | 15,893,824 |
| 2008-03-25 | 2008-03-19 | 8.199 | 1,825,823 | +14,810 | 0.19% | 14,969,221 |
| 2008-03-19 | 2008-03-17 | 8.585 | 1,811,013 | -5,696 | 0.19% | 15,547,268 |
| 2008-03-18 | 2008-03-14 | 8.866 | 1,816,709 | -11,392 | 0.19% | 16,106,471 |
| 2008-03-17 | 2008-03-13 | 9.129 | 1,828,101 | -2,848 | 0.19% | 16,688,879 |
| 2008-03-12 | 2008-03-10 | 9.621 | 1,830,949 | -2,848 | 0.19% | 17,614,911 |
| 2008-03-11 | 2008-03-07 | 10.007 | 1,833,797 | -11,392 | 0.20% | 18,350,579 |
| 2008-02-29 | 2008-02-27 | 10.007 | 1,845,189 | +2,278 | 0.20% | 18,464,577 |
| 2008-02-28 | 2008-02-26 | 9.744 | 1,842,911 | +4,557 | 0.20% | 17,956,471 |
| 2008-02-27 | 2008-02-25 | 9.972 | 1,838,354 | -22,215 | 0.20% | 18,331,632 |
| 2008-02-26 | 2008-02-22 | 10.112 | 1,860,569 | -13,670 | 0.20% | 18,814,467 |
| 2008-02-25 | 2008-02-21 | 10.446 | 1,874,239 | +17,088 | 0.20% | 19,577,877 |
| 2008-02-19 | 2008-02-15 | 10.674 | 1,857,151 | +6,266 | 0.20% | 19,823,231 |
| 2008-02-14 | 2008-02-12 | 10.534 | 1,850,885 | -1,709 | 0.20% | 19,496,396 |
| 2008-02-11 | 2008-02-04 | 10.270 | 1,852,594 | -5,696 | 0.20% | 19,026,538 |
| 2008-02-05 | 2008-02-01 | 9.463 | 1,858,290 | +8,544 | 0.20% | 17,584,333 |
| 2008-02-04 | 2008-01-31 | 9.217 | 1,849,746 | -2,848 | 0.20% | 17,048,848 |
| 2008-02-01 | 2008-01-30 | 9.129 | 1,852,594 | -5,696 | 0.20% | 16,912,478 |
| 2008-01-31 | 2008-01-29 | 9.129 | 1,858,290 | -22,785 | 0.20% | 16,964,477 |
| 2008-01-25 | 2008-01-23 | 8.427 | 1,881,075 | -6,265 | 0.20% | 15,851,523 |
| 2008-01-24 | 2008-01-22 | 8.374 | 1,887,340 | +5,126 | 0.20% | 15,804,915 |
| 2008-01-23 | 2008-01-21 | 10.270 | 1,882,214 | -1,139 | 0.20% | 19,330,742 |
| 2008-01-21 | 2008-01-17 | 10.902 | 1,883,353 | -18,797 | 0.20% | 20,532,743 |
| 2008-01-18 | 2008-01-16 | 10.639 | 1,902,150 | -3,987 | 0.20% | 20,236,762 |
| 2008-01-16 | 2008-01-14 | 11.762 | 1,906,137 | +1,139 | 0.20% | 22,420,875 |
| 2008-01-14 | 2008-01-10 | 11.973 | 1,904,998 | +31,328 | 0.20% | 22,808,806 |
| 2008-01-09 | 2008-01-07 | 12.623 | 1,873,670 | +570 | 0.20% | 23,650,789 |
| 2008-01-08 | 2008-01-04 | 12.781 | 1,873,100 | -1,139 | 0.20% | 23,939,551 |
| 2008-01-07 | 2008-01-03 | 12.307 | 1,874,239 | -1,140 | 0.20% | 23,065,700 |
| 2008-01-04 | 2008-01-02 | 12.096 | 1,875,379 | +1,709 | 0.20% | 22,684,641 |
| 2008-01-03 | 2007-12-31 | 12.166 | 1,873,670 | -56,961 | 0.20% | 22,795,545 |
| 2008-01-02 | 2007-12-27 | 12.447 | 1,930,631 | -85,441 | 0.21% | 24,030,851 |
| 2007-12-27 | 2007-12-20 | 12.201 | 2,016,072 | +1,139 | 0.22% | 24,598,832 |
| 2007-12-21 | 2007-12-19 | 11.885 | 2,014,933 | -4,556 | 0.22% | 23,948,203 |
| 2007-12-19 | 2007-12-17 | 12.184 | 2,019,489 | -4,557 | 0.22% | 24,605,070 |
| 2007-12-18 | 2007-12-14 | 13.167 | 2,024,046 | -3,988 | 0.22% | 26,650,496 |
| 2007-12-17 | 2007-12-13 | 13.518 | 2,028,034 | -14,809 | 0.22% | 27,415,086 |
| 2007-12-14 | 2007-12-12 | 13.430 | 2,042,843 | -56,961 | 0.22% | 27,435,955 |
| 2007-12-12 | 2007-12-10 | 13.922 | 2,099,804 | -16,519 | 0.23% | 29,233,149 |
| 2007-12-11 | 2007-12-07 | 14.133 | 2,116,323 | +5,696 | 0.23% | 29,908,972 |
| 2007-12-10 | 2007-12-06 | 14.449 | 2,110,627 | -7,974 | 0.23% | 30,495,445 |
| 2007-12-07 | 2007-12-05 | 14.326 | 2,118,601 | +1,139 | 0.23% | 30,350,299 |
| 2007-12-06 | 2007-12-04 | 13.869 | 2,117,462 | -7,975 | 0.23% | 29,367,459 |
| 2007-12-05 | 2007-12-03 | 14.203 | 2,125,437 | -19,936 | 0.23% | 30,187,031 |
| 2007-12-04 | 2007-11-30 | 14.396 | 2,145,373 | -2,848 | 0.23% | 30,884,481 |
| 2007-12-03 | 2007-11-29 | 12.640 | 2,148,221 | -5,696 | 0.23% | 27,154,081 |
| 2007-11-30 | 2007-11-28 | 11.762 | 2,153,917 | -5,696 | 0.23% | 25,335,380 |
| 2007-11-29 | 2007-11-27 | 11.850 | 2,159,613 | +11,962 | 0.23% | 25,591,949 |
| 2007-11-27 | 2007-11-23 | 12.026 | 2,147,651 | -2,279 | 0.23% | 25,827,236 |
| 2007-11-26 | 2007-11-22 | 11.675 | 2,149,930 | -10,253 | 0.23% | 25,099,763 |
| 2007-11-22 | 2007-11-20 | 13.518 | 2,160,183 | -4,557 | 0.23% | 29,201,484 |
| 2007-11-21 | 2007-11-19 | 13.729 | 2,164,740 | -56,391 | 0.23% | 29,719,134 |
| 2007-11-20 | 2007-11-16 | 14.133 | 2,221,131 | -41,012 | 0.24% | 31,390,173 |
| 2007-11-19 | 2007-11-15 | 14.554 | 2,262,143 | +570 | 0.24% | 32,922,911 |
| 2007-11-16 | 2007-11-14 | 14.624 | 2,261,573 | -11,392 | 0.24% | 33,073,432 |
| 2007-11-15 | 2007-11-13 | 14.185 | 2,272,965 | +18,227 | 0.24% | 32,242,429 |
| 2007-11-14 | 2007-11-12 | 14.642 | 2,254,738 | -17,088 | 0.24% | 33,013,060 |
| 2007-11-13 | 2007-11-09 | 15.397 | 2,271,826 | +8,544 | 0.24% | 34,978,269 |
| 2007-11-08 | 2007-11-06 | 15.695 | 2,263,282 | -12,531 | 0.24% | 35,522,199 |
| 2007-11-07 | 2007-11-05 | 15.432 | 2,275,813 | -5,696 | 0.25% | 35,119,563 |
| 2007-11-06 | 2007-11-02 | 15.625 | 2,281,509 | +13,670 | 0.25% | 35,648,055 |
| 2007-11-05 | 2007-11-01 | 16.046 | 2,267,839 | -2,278 | 0.24% | 36,390,001 |
| 2007-11-02 | 2007-10-31 | 15.976 | 2,270,117 | -182,275 | 0.24% | 36,267,138 |
| 2007-11-01 | 2007-10-30 | 16.485 | 2,452,392 | -16,518 | 0.26% | 40,427,709 |
| 2007-10-31 | 2007-10-29 | 17.170 | 2,468,910 | -31,899 | 0.27% | 42,390,424 |
| 2007-10-30 | 2007-10-26 | 16.713 | 2,500,809 | -201,641 | 0.27% | 41,796,616 |
| 2007-10-29 | 2007-10-25 | 15.590 | 2,702,450 | -7,405 | 0.29% | 42,130,274 |
| 2007-10-26 | 2007-10-24 | 15.484 | 2,709,855 | -5,126 | 0.29% | 41,960,271 |
| 2007-10-25 | 2007-10-23 | 15.186 | 2,714,981 | -15,380 | 0.29% | 41,229,356 |
| 2007-10-24 | 2007-10-22 | 15.010 | 2,730,361 | -1,139 | 0.29% | 40,983,575 |
| 2007-10-23 | 2007-10-18 | 15.256 | 2,731,500 | -32,468 | 0.29% | 41,672,027 |
| 2007-10-22 | 2007-10-17 | 15.098 | 2,763,968 | +55,252 | 0.30% | 41,730,646 |
| 2007-10-18 | 2007-10-16 | 15.449 | 2,708,716 | -569 | 0.29% | 41,847,527 |
| 2007-10-17 | 2007-10-15 | 15.555 | 2,709,285 | -159,491 | 0.29% | 42,141,701 |
| 2007-10-16 | 2007-10-12 | 15.958 | 2,868,776 | -51,834 | 0.31% | 45,780,884 |
| 2007-10-15 | 2007-10-11 | 16.327 | 2,920,610 | +11,392 | 0.31% | 47,684,822 |
| 2007-10-12 | 2007-10-10 | 16.854 | 2,909,218 | -25,632 | 0.31% | 49,031,045 |
| 2007-10-11 | 2007-10-09 | 17.012 | 2,934,850 | +480,749 | 0.32% | 49,926,754 |
| 2007-10-10 | 2007-10-08 | 17.152 | 2,454,101 | -9,113 | 0.26% | 42,093,074 |
| 2007-10-09 | 2007-10-05 | 15.397 | 2,463,214 | +47,847 | 0.27% | 37,924,982 |
| 2007-10-08 | 2007-10-04 | 14.765 | 2,415,367 | +25,632 | 0.26% | 35,661,760 |
| 2007-10-05 | 2007-10-03 | 15.730 | 2,389,735 | -13,670 | 0.26% | 37,590,786 |
| 2007-10-04 | 2007-10-02 | 15.502 | 2,403,405 | +13,670 | 0.26% | 37,257,294 |
| 2007-10-03 | 2007-09-28 | 16.450 | 2,389,735 | -60,378 | 0.26% | 39,310,900 |
| 2007-10-02 | 2007-09-27 | 16.151 | 2,450,113 | -3,988 | 0.26% | 39,572,874 |
| 2007-09-28 | 2007-09-25 | 17.363 | 2,454,101 | -33,037 | 0.26% | 42,610,082 |
| 2007-09-27 | 2007-09-24 | 17.556 | 2,487,138 | -188,540 | 0.27% | 43,664,001 |
| 2007-09-25 | 2007-09-21 | 17.591 | 2,675,678 | -17,089 | 0.29% | 47,067,943 |
| 2007-09-24 | 2007-09-20 | 18.047 | 2,692,767 | -110,504 | 0.29% | 48,597,680 |
| 2007-09-21 | 2007-09-19 | 18.188 | 2,803,271 | -61,517 | 0.30% | 50,985,712 |
| 2007-09-20 | 2007-09-18 | 18.223 | 2,864,788 | -39,303 | 0.31% | 52,205,167 |
| 2007-09-19 | 2007-09-17 | 17.837 | 2,904,091 | -205,629 | 0.31% | 51,799,740 |
| 2007-09-18 | 2007-09-14 | 17.942 | 3,109,720 | -363,410 | 0.34% | 55,795,071 |
| 2007-09-17 | 2007-09-13 | 17.696 | 3,473,130 | -125,883 | 0.37% | 61,461,792 |
| 2007-09-14 | 2007-09-12 | 18.153 | 3,599,013 | -1,135,799 | 0.39% | 65,332,248 |
| 2007-09-13 | 2007-09-11 | 17.486 | 4,734,812 | -128,732 | 0.51% | 82,791,495 |
| 2007-09-12 | 2007-09-10 | 18.083 | 4,863,544 | +128,732 | 0.52% | 87,945,520 |
| 2007-09-11 | 2007-09-07 | 19.066 | 4,734,812 | +573,026 | 0.51% | 90,272,655 |
| 2007-09-10 | 2007-09-06 | 19.733 | 4,161,786 | +536,571 | 0.45% | 82,123,926 |
| 2007-09-07 | 2007-09-05 | 20.084 | 3,625,215 | +122,010 | 0.39% | 72,808,728 |
| 2007-09-06 | 2007-09-04 | 18.785 | 3,503,205 | -146,959 | 0.38% | 65,807,134 |
| 2007-09-05 | 2007-09-03 | 16.801 | 3,650,164 | -108,795 | 0.39% | 61,326,470 |
| 2007-08-28 | 2007-08-24 | 13.518 | 3,758,959 | -34,747 | 0.41% | 50,813,834 |
| 2007-08-27 | 2007-08-23 | 11.885 | 3,793,706 | +72,910 | 0.41% | 45,089,559 |
| 2007-08-24 | 2007-08-22 | 11.727 | 3,720,796 | -63,226 | 0.40% | 43,635,100 |
| 2007-08-23 | 2007-08-21 | 11.411 | 3,784,022 | +13,670 | 0.41% | 43,180,797 |
| 2007-08-22 | 2007-08-20 | 10.621 | 3,770,352 | -59,809 | 0.41% | 40,046,164 |
| 2007-08-21 | 2007-08-17 | 9.129 | 3,830,161 | +55,253 | 0.41% | 34,965,845 |
| 2007-08-20 | 2007-08-16 | 9.919 | 3,774,908 | -230,692 | 0.41% | 37,443,675 |
| 2007-08-17 | 2007-08-15 | 11.060 | 4,005,600 | -18,227 | 0.43% | 44,302,861 |
| 2007-08-16 | 2007-08-14 | 11.236 | 4,023,827 | +7,405 | 0.43% | 45,210,876 |
| 2007-08-15 | 2007-08-13 | 11.394 | 4,016,422 | +129,301 | 0.43% | 45,762,283 |
| 2007-08-14 | 2007-08-10 | 11.341 | 3,887,121 | -20,506 | 0.42% | 44,084,328 |
| 2007-08-13 | 2007-08-09 | 12.078 | 3,907,627 | -42,721 | 0.42% | 47,198,173 |
| 2007-08-10 | 2007-08-08 | 12.026 | 3,950,348 | -9,683 | 0.43% | 47,506,122 |
| 2007-08-09 | 2007-08-07 | 11.552 | 3,960,031 | -206,768 | 0.43% | 45,745,474 |
| 2007-08-08 | 2007-08-06 | 12.061 | 4,166,799 | -22,215 | 0.45% | 50,255,423 |
| 2007-08-07 | 2007-08-03 | 12.359 | 4,189,014 | -223,856 | 0.45% | 51,773,571 |
| 2007-08-06 | 2007-08-02 | 12.307 | 4,412,870 | +7,405 | 0.48% | 54,307,874 |
| 2007-08-03 | 2007-08-01 | 13.553 | 4,405,465 | -227,843 | 0.48% | 59,708,025 |
| 2007-08-02 | 2007-07-31 | 13.799 | 4,633,308 | +10,253 | 0.50% | 63,934,808 |
| 2007-08-01 | 2007-07-30 | 13.694 | 4,623,055 | +75,188 | 0.50% | 63,306,355 |
| 2007-07-31 | 2007-07-27 | 13.430 | 4,547,867 | -275,121 | 0.49% | 61,079,130 |
| 2007-07-30 | 2007-07-26 | 13.904 | 4,822,988 | -177,718 | 0.52% | 67,060,226 |
| 2007-07-27 | 2007-07-25 | 13.975 | 5,000,706 | +12,532 | 0.54% | 69,882,437 |
| 2007-07-26 | 2007-07-24 | 13.378 | 4,988,174 | -11,962 | 0.54% | 66,729,860 |
| 2007-07-25 | 2007-07-23 | 12.114 | 5,000,136 | -116,200 | 0.54% | 60,569,579 |
| 2007-07-24 | 2007-07-20 | 12.061 | 5,116,336 | +68,922 | 0.55% | 61,707,712 |
| 2007-07-23 | 2007-07-19 | 12.201 | 5,047,414 | -34,176 | 0.55% | 61,585,345 |
| 2007-07-20 | 2007-07-18 | 11.517 | 5,081,590 | +332,651 | 0.55% | 58,523,071 |
| 2007-07-19 | 2007-07-17 | 10.463 | 4,748,939 | -83,732 | 0.51% | 49,689,714 |
| 2007-07-18 | 2007-07-16 | 10.604 | 4,832,671 | -125,884 | 0.52% | 51,244,566 |
| 2007-07-17 | 2007-07-13 | 10.463 | 4,958,555 | +292,779 | 0.54% | 51,882,996 |
| 2007-07-16 | 2007-07-12 | 9.954 | 4,665,776 | +98,542 | 0.50% | 46,444,104 |
| 2007-07-13 | 2007-07-11 | 9.059 | 4,567,234 | +128,732 | 0.49% | 41,373,915 |
| 2007-07-12 | 2007-07-10 | 7.777 | 4,438,502 | -170,883 | 0.48% | 34,519,444 |
| 2007-07-11 | 2007-07-09 | 7.865 | 4,609,385 | +228,413 | 0.50% | 36,253,058 |
| 2007-07-09 | 2007-07-05 | 7.461 | 4,380,972 | +37,025 | 0.47% | 32,687,602 |
| 2007-07-06 | 2007-07-04 | 7.461 | 4,343,947 | +129,870 | 0.47% | 32,411,348 |
| 2007-07-05 | 2007-07-03 | 7.531 | 4,214,077 | -45,568 | 0.46% | 31,738,281 |
| 2007-07-04 | 2007-06-29 | 7.461 | 4,259,645 | -26,772 | 0.46% | 31,782,348 |
| 2007-07-03 | 2007-06-28 | 7.338 | 4,286,417 | +13,101 | 0.46% | 31,455,337 |
| 2007-06-29 | 2007-06-27 | 7.461 | 4,273,316 | +75,758 | 0.46% | 31,884,351 |
| 2007-06-28 | 2007-06-26 | 7.584 | 4,197,558 | +29,050 | 0.45% | 31,834,945 |
| 2007-06-27 | 2007-06-25 | 7.584 | 4,168,508 | +150,946 | 0.45% | 31,614,625 |
| 2007-06-26 | 2007-06-22 | 7.725 | 4,017,562 | 0.43% | 31,034,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy