History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | -4,010 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 4,010 | -37,213 | 0.00% | 8,103 |
| 2023-06-09 | 2023-06-07 | 2.029 | 41,223 | +1,046 | 0.00% | 83,654 |
| 2022-11-17 | 2022-11-15 | 1.820 | 40,177 | -9,067 | 0.00% | 73,112 |
| 2022-11-16 | 2022-11-14 | 1.776 | 49,244 | +9,067 | 0.00% | 87,440 |
| 2022-07-27 | 2022-07-25 | 1.853 | 40,177 | +282 | 0.00% | 74,442 |
| 2022-06-09 | 2022-06-07 | 2.235 | 39,895 | +2,880 | 0.00% | 89,155 |
| 2022-04-13 | 2022-04-11 | 2.449 | 37,015 | -33,651 | 0.00% | 90,639 |
| 2021-06-29 | 2021-06-25 | 2.389 | 70,666 | -8,412 | 0.00% | 168,841 |
| 2021-06-15 | 2021-06-10 | 2.799 | 79,078 | +4,519 | 0.00% | 221,327 |
| 2021-05-17 | 2021-05-13 | 2.774 | 74,559 | +7,932 | 0.00% | 206,799 |
| 2021-04-28 | 2021-04-26 | 2.811 | 66,627 | +7,931 | 0.00% | 187,319 |
| 2021-03-24 | 2021-03-22 | 3.013 | 58,696 | +7,932 | 0.00% | 176,861 |
| 2021-03-18 | 2021-03-16 | 3.265 | 50,764 | -7,932 | 0.00% | 165,761 |
| 2021-03-08 | 2021-03-04 | 3.051 | 58,696 | +7,932 | 0.00% | 179,081 |
| 2021-03-04 | 2021-03-02 | 3.038 | 50,764 | -7,932 | 0.00% | 154,241 |
| 2021-03-03 | 2021-03-01 | 3.013 | 58,696 | -7,931 | 0.00% | 176,861 |
| 2021-03-01 | 2021-02-25 | 3.089 | 66,627 | -7,932 | 0.00% | 205,798 |
| 2021-02-17 | 2021-02-11 | 2.862 | 74,559 | +7,932 | 0.00% | 213,379 |
| 2021-01-22 | 2021-01-20 | 3.051 | 66,627 | +7,931 | 0.00% | 203,278 |
| 2020-12-03 | 2020-12-01 | 3.064 | 58,696 | +7,932 | 0.00% | 179,821 |
| 2020-06-12 | 2020-06-10 | 3.202 | 50,764 | -15,863 | 0.00% | 162,561 |
| 2020-06-10 | 2020-06-08 | 3.709 | 66,627 | +5,027 | 0.00% | 247,124 |
| 2020-06-04 | 2020-06-02 | 3.627 | 61,600 | +14,666 | 0.00% | 223,439 |
| 2020-06-01 | 2020-05-28 | 3.423 | 46,934 | +7,334 | 0.00% | 160,641 |
| 2020-05-21 | 2020-05-19 | 3.627 | 39,600 | -19,800 | 0.00% | 143,639 |
| 2020-02-04 | 2020-01-31 | 4.159 | 59,400 | -7,334 | 0.00% | 247,049 |
| 2020-01-13 | 2020-01-09 | 4.718 | 66,734 | -14,666 | 0.00% | 314,861 |
| 2020-01-09 | 2020-01-07 | 4.664 | 81,400 | +7,333 | 0.00% | 379,618 |
| 2020-01-08 | 2020-01-06 | 4.691 | 74,067 | +7,333 | 0.00% | 347,439 |
| 2019-12-27 | 2019-12-20 | 4.227 | 66,734 | -22,000 | 0.00% | 282,101 |
| 2019-12-23 | 2019-12-19 | 4.214 | 88,734 | +22,000 | 0.00% | 373,891 |
| 2019-11-04 | 2019-10-31 | 3.873 | 66,734 | -7,333 | 0.00% | 258,441 |
| 2019-08-15 | 2019-08-13 | 3.477 | 74,067 | +7,333 | 0.00% | 257,550 |
| 2019-07-29 | 2019-07-25 | 3.941 | 66,734 | +7,334 | 0.00% | 262,991 |
| 2019-06-06 | 2019-06-04 | 3.869 | 59,400 | +2,666 | 0.00% | 229,826 |
| 2019-05-31 | 2019-05-29 | 3.841 | 56,734 | -51,831 | 0.00% | 217,891 |
| 2019-05-30 | 2019-05-28 | 3.741 | 108,565 | +51,831 | 0.00% | 406,101 |
| 2019-03-22 | 2019-03-20 | 4.426 | 56,734 | -42,025 | 0.00% | 251,101 |
| 2018-11-09 | 2018-11-07 | 3.541 | 98,759 | -14,008 | 0.00% | 349,680 |
| 2018-11-06 | 2018-11-02 | 3.541 | 112,767 | +14,008 | 0.00% | 399,279 |
| 2018-11-05 | 2018-11-01 | 3.469 | 98,759 | -14,008 | 0.00% | 342,630 |
| 2018-11-02 | 2018-10-31 | 3.341 | 112,767 | +14,008 | 0.00% | 376,739 |
| 2018-08-23 | 2018-08-21 | 4.440 | 98,759 | -10,506 | 0.00% | 438,510 |
| 2018-08-16 | 2018-08-14 | 4.255 | 109,265 | +7,004 | 0.00% | 464,879 |
| 2018-08-14 | 2018-08-10 | 4.497 | 102,261 | +10,506 | 0.00% | 459,900 |
| 2018-08-07 | 2018-08-03 | 4.283 | 91,755 | +7,004 | 0.00% | 393,001 |
| 2018-08-03 | 2018-08-01 | 4.369 | 84,751 | +28,017 | 0.00% | 370,262 |
| 2018-07-26 | 2018-07-24 | 4.569 | 56,734 | -28,017 | 0.00% | 259,201 |
| 2018-07-13 | 2018-07-11 | 4.340 | 84,751 | +14,009 | 0.00% | 367,842 |
| 2018-07-04 | 2018-06-29 | 4.626 | 70,742 | +14,008 | 0.00% | 327,239 |
| 2018-06-27 | 2018-06-25 | 4.911 | 56,734 | +21,013 | 0.00% | 278,641 |
| 2018-06-22 | 2018-06-20 | 5.126 | 35,721 | +7,004 | 0.00% | 183,088 |
| 2018-06-08 | 2018-06-06 | 5.810 | 28,717 | +984 | 0.00% | 166,846 |
| 2018-06-07 | 2018-06-05 | 5.840 | 27,733 | -13,529 | 0.00% | 161,949 |
| 2018-05-17 | 2018-05-15 | 5.529 | 41,262 | +6,765 | 0.00% | 228,143 |
| 2018-04-20 | 2018-04-18 | 5.411 | 34,497 | +6,764 | 0.00% | 186,658 |
| 2018-03-27 | 2018-03-23 | 5.677 | 27,733 | +6,764 | 0.00% | 157,439 |
| 2018-03-21 | 2018-03-19 | 6.298 | 20,969 | -6,764 | 0.00% | 132,060 |
| 2018-03-20 | 2018-03-16 | 6.401 | 27,733 | +6,764 | 0.00% | 177,529 |
| 2018-02-21 | 2018-02-15 | 6.298 | 20,969 | -4,735 | 0.00% | 132,060 |
| 2018-02-13 | 2018-02-09 | 5.396 | 25,704 | -135,284 | 0.00% | 138,700 |
| 2018-02-09 | 2018-02-07 | 5.751 | 160,988 | +4,735 | 0.01% | 925,822 |
| 2018-01-22 | 2018-01-18 | 5.973 | 156,253 | -54,113 | 0.01% | 933,242 |
| 2018-01-19 | 2018-01-17 | 6.032 | 210,366 | -33,821 | 0.01% | 1,268,879 |
| 2018-01-18 | 2018-01-16 | 6.165 | 244,187 | +87,934 | 0.01% | 1,505,369 |
| 2018-01-04 | 2018-01-02 | 6.327 | 156,253 | -4,735 | 0.01% | 988,682 |
| 2017-12-22 | 2017-12-20 | 5.987 | 160,988 | -2,029 | 0.01% | 963,902 |
| 2017-12-18 | 2017-12-14 | 6.283 | 163,017 | +6,764 | 0.01% | 1,024,251 |
| 2017-12-15 | 2017-12-13 | 6.209 | 156,253 | -4,058 | 0.01% | 970,202 |
| 2017-12-14 | 2017-12-12 | 6.239 | 160,311 | -9,470 | 0.01% | 1,000,139 |
| 2017-12-13 | 2017-12-11 | 6.283 | 169,781 | +6,764 | 0.01% | 1,066,749 |
| 2017-12-12 | 2017-12-08 | 6.460 | 163,017 | +6,764 | 0.01% | 1,053,171 |
| 2017-12-07 | 2017-12-05 | 5.647 | 156,253 | -13,528 | 0.01% | 882,422 |
| 2017-12-06 | 2017-12-04 | 5.810 | 169,781 | +13,528 | 0.01% | 986,429 |
| 2017-10-31 | 2017-10-27 | 5.662 | 156,253 | -8,117 | 0.01% | 884,732 |
| 2017-10-26 | 2017-10-24 | 5.736 | 164,370 | +8,117 | 0.01% | 942,841 |
| 2017-10-09 | 2017-10-04 | 6.047 | 156,253 | -6,764 | 0.01% | 944,792 |
| 2017-10-03 | 2017-09-28 | 5.795 | 163,017 | +6,764 | 0.01% | 944,720 |
| 2017-09-20 | 2017-09-18 | 6.682 | 156,253 | -1,353 | 0.01% | 1,044,122 |
| 2017-09-18 | 2017-09-14 | 6.490 | 157,606 | -6,764 | 0.01% | 1,022,873 |
| 2017-09-12 | 2017-09-08 | 6.342 | 164,370 | -6,764 | 0.01% | 1,042,472 |
| 2017-09-11 | 2017-09-07 | 6.416 | 171,134 | +6,764 | 0.01% | 1,098,020 |
| 2017-09-07 | 2017-09-05 | 6.150 | 164,370 | +6,764 | 0.01% | 1,010,882 |
| 2017-09-05 | 2017-09-01 | 6.076 | 157,606 | -6,087 | 0.01% | 957,633 |
| 2017-09-04 | 2017-08-31 | 6.061 | 163,693 | +5,411 | 0.01% | 992,198 |
| 2017-08-29 | 2017-08-25 | 5.692 | 158,282 | -6,088 | 0.01% | 900,900 |
| 2017-08-28 | 2017-08-24 | 5.692 | 164,370 | +6,764 | 0.01% | 935,551 |
| 2017-08-02 | 2017-07-31 | 6.061 | 157,606 | -33,821 | 0.01% | 955,303 |
| 2017-08-01 | 2017-07-28 | 6.047 | 191,427 | +33,821 | 0.01% | 1,157,473 |
| 2017-06-27 | 2017-06-23 | 4.967 | 157,606 | -3,382 | 0.01% | 782,882 |
| 2017-06-09 | 2017-06-07 | 5.012 | 160,988 | -6,764 | 0.01% | 806,822 |
| 2017-06-08 | 2017-06-06 | 5.041 | 167,752 | +6,764 | 0.01% | 845,681 |
| 2017-06-02 | 2017-05-31 | 4.879 | 160,988 | -81,170 | 0.01% | 785,402 |
| 2017-06-01 | 2017-05-29 | 5.041 | 242,158 | +6,764 | 0.01% | 1,220,780 |
| 2017-05-31 | 2017-05-26 | 4.731 | 235,394 | +6,764 | 0.01% | 1,113,601 |
| 2017-05-29 | 2017-05-25 | 4.672 | 228,630 | -6,764 | 0.01% | 1,068,082 |
| 2017-05-26 | 2017-05-24 | 4.613 | 235,394 | +6,764 | 0.01% | 1,085,761 |
| 2017-05-08 | 2017-05-04 | 4.406 | 228,630 | +3,383 | 0.01% | 1,007,242 |
| 2017-04-11 | 2017-04-07 | 4.775 | 225,247 | -6,765 | 0.01% | 1,075,588 |
| 2017-04-10 | 2017-04-06 | 4.819 | 232,012 | +6,765 | 0.01% | 1,118,182 |
| 2017-04-03 | 2017-03-30 | 4.805 | 225,247 | +67,641 | 0.01% | 1,082,248 |
| 2017-03-24 | 2017-03-22 | 4.953 | 157,606 | -40,585 | 0.01% | 780,552 |
| 2017-03-23 | 2017-03-21 | 4.849 | 198,191 | -114,991 | 0.01% | 961,042 |
| 2017-03-22 | 2017-03-20 | 4.953 | 313,182 | +33,821 | 0.01% | 1,551,051 |
| 2017-03-21 | 2017-03-17 | 5.086 | 279,361 | +47,349 | 0.01% | 1,420,720 |
| 2017-03-20 | 2017-03-16 | 5.174 | 232,012 | +67,642 | 0.01% | 1,200,502 |
| 2017-03-17 | 2017-03-15 | 5.219 | 164,370 | -67,642 | 0.01% | 857,791 |
| 2017-03-16 | 2017-03-14 | 5.130 | 232,012 | -6,764 | 0.01% | 1,190,212 |
| 2017-03-15 | 2017-03-13 | 5.174 | 238,776 | +13,529 | 0.01% | 1,235,501 |
| 2017-03-14 | 2017-03-10 | 5.056 | 225,247 | -108,227 | 0.01% | 1,138,858 |
| 2017-03-13 | 2017-03-09 | 5.026 | 333,474 | +20,292 | 0.01% | 1,676,198 |
| 2017-03-10 | 2017-03-08 | 5.115 | 313,182 | +155,576 | 0.01% | 1,601,981 |
| 2017-03-06 | 2017-03-02 | 4.790 | 157,606 | -6,764 | 0.01% | 754,922 |
| 2017-02-27 | 2017-02-23 | 5.041 | 164,370 | -6,764 | 0.01% | 828,631 |
| 2017-02-24 | 2017-02-22 | 5.086 | 171,134 | +13,528 | 0.01% | 870,320 |
| 2017-02-16 | 2017-02-14 | 5.100 | 157,606 | -3,382 | 0.01% | 803,852 |
| 2017-01-20 | 2017-01-18 | 4.583 | 160,988 | -13,528 | 0.01% | 737,802 |
| 2017-01-19 | 2017-01-17 | 4.672 | 174,516 | +13,528 | 0.01% | 815,280 |
| 2017-01-17 | 2017-01-13 | 4.465 | 160,988 | -74,406 | 0.01% | 718,762 |
| 2017-01-16 | 2017-01-12 | 4.539 | 235,394 | +6,764 | 0.01% | 1,068,361 |
| 2016-11-09 | 2016-11-07 | 3.637 | 228,630 | -33,820 | 0.01% | 831,482 |
| 2016-11-07 | 2016-11-03 | 3.592 | 262,450 | +33,820 | 0.01% | 942,838 |
| 2016-09-29 | 2016-09-27 | 3.740 | 228,630 | -33,820 | 0.01% | 855,142 |
| 2016-09-28 | 2016-09-26 | 3.696 | 262,450 | +33,820 | 0.01% | 969,998 |
| 2016-08-25 | 2016-08-23 | 3.371 | 228,630 | -6,764 | 0.01% | 770,642 |
| 2016-08-16 | 2016-08-12 | 3.445 | 235,394 | +6,764 | 0.01% | 810,841 |
| 2016-08-15 | 2016-08-11 | 3.400 | 228,630 | -6,764 | 0.01% | 777,402 |
| 2016-08-12 | 2016-08-10 | 3.356 | 235,394 | +6,764 | 0.01% | 789,961 |
| 2016-08-05 | 2016-08-03 | 3.045 | 228,630 | -20,292 | 0.01% | 696,281 |
| 2016-08-04 | 2016-08-01 | 3.090 | 248,922 | +20,292 | 0.01% | 769,120 |
| 2016-08-03 | 2016-07-29 | 3.090 | 228,630 | -135,283 | 0.01% | 706,421 |
| 2016-07-29 | 2016-07-27 | 3.105 | 363,913 | +54,113 | 0.01% | 1,129,799 |
| 2016-07-28 | 2016-07-26 | 3.105 | 309,800 | -33,821 | 0.01% | 961,801 |
| 2016-07-27 | 2016-07-25 | 3.119 | 343,621 | +101,463 | 0.01% | 1,071,881 |
| 2016-07-25 | 2016-07-21 | 3.223 | 242,158 | +13,528 | 0.01% | 780,440 |
| 2016-07-15 | 2016-07-13 | 3.016 | 228,630 | -1,176,968 | 0.01% | 689,521 |
| 2016-07-14 | 2016-07-12 | 2.972 | 1,405,598 | +1,176,968 | 0.06% | 4,176,780 |
| 2016-07-06 | 2016-07-04 | 3.031 | 228,630 | -20,292 | 0.01% | 692,901 |
| 2016-06-28 | 2016-06-24 | 2.838 | 248,922 | +6,764 | 0.01% | 706,560 |
| 2016-05-17 | 2016-05-13 | 2.853 | 242,158 | +6,764 | 0.01% | 690,940 |
| 2016-05-13 | 2016-05-11 | 2.957 | 235,394 | +6,764 | 0.01% | 696,001 |
| 2016-04-15 | 2016-04-13 | 3.223 | 228,630 | -6,764 | 0.01% | 736,842 |
| 2016-04-12 | 2016-04-08 | 3.090 | 235,394 | +6,764 | 0.01% | 727,321 |
| 2016-03-29 | 2016-03-23 | 3.282 | 228,630 | -6,764 | 0.01% | 750,362 |
| 2016-03-04 | 2016-03-02 | 3.445 | 235,394 | -3,382 | 0.01% | 810,841 |
| 2016-02-25 | 2016-02-23 | 3.164 | 238,776 | -54,113 | 0.01% | 755,421 |
| 2016-02-23 | 2016-02-19 | 3.223 | 292,889 | +20,292 | 0.01% | 943,939 |
| 2016-02-17 | 2016-02-15 | 2.957 | 272,597 | -33,821 | 0.01% | 806,001 |
| 2016-02-16 | 2016-02-12 | 2.779 | 306,418 | +67,642 | 0.01% | 851,641 |
| 2016-02-12 | 2016-02-05 | 3.001 | 238,776 | -33,821 | 0.01% | 716,591 |
| 2016-02-05 | 2016-02-03 | 3.016 | 272,597 | +33,821 | 0.01% | 822,121 |
| 2016-01-25 | 2016-01-21 | 2.883 | 238,776 | +3,382 | 0.01% | 688,351 |
| 2016-01-08 | 2016-01-06 | 3.548 | 235,394 | -67,642 | 0.01% | 835,201 |
| 2016-01-05 | 2015-12-31 | 3.740 | 303,036 | -33,821 | 0.01% | 1,133,442 |
| 2015-12-16 | 2015-12-14 | 3.474 | 336,857 | -33,820 | 0.01% | 1,170,302 |
| 2015-12-11 | 2015-12-09 | 3.726 | 370,677 | -6,765 | 0.01% | 1,380,958 |
| 2015-12-10 | 2015-12-08 | 3.681 | 377,442 | +40,585 | 0.02% | 1,389,421 |
| 2015-12-09 | 2015-12-07 | 3.799 | 336,857 | -2,705 | 0.01% | 1,279,862 |
| 2015-12-08 | 2015-12-04 | 3.785 | 339,562 | +2,705 | 0.01% | 1,285,119 |
| 2015-12-04 | 2015-12-02 | 3.859 | 336,857 | -8,793 | 0.01% | 1,299,782 |
| 2015-12-03 | 2015-12-01 | 3.755 | 345,650 | +15,558 | 0.01% | 1,297,940 |
| 2015-12-02 | 2015-11-30 | 3.578 | 330,092 | -33,821 | 0.01% | 1,180,959 |
| 2015-12-01 | 2015-11-27 | 3.548 | 363,913 | +33,821 | 0.01% | 1,291,199 |
| 2015-11-26 | 2015-11-24 | 3.681 | 330,092 | -13,529 | 0.01% | 1,215,119 |
| 2015-11-20 | 2015-11-18 | 3.711 | 343,621 | +13,529 | 0.01% | 1,275,081 |
| 2015-11-17 | 2015-11-13 | 3.637 | 330,092 | +33,821 | 0.01% | 1,200,479 |
| 2015-11-16 | 2015-11-12 | 3.785 | 296,271 | -33,821 | 0.01% | 1,121,278 |
| 2015-11-13 | 2015-11-11 | 3.755 | 330,092 | +33,821 | 0.01% | 1,239,519 |
| 2015-11-12 | 2015-11-10 | 3.799 | 296,271 | -67,642 | 0.01% | 1,125,658 |
| 2015-11-11 | 2015-11-09 | 3.903 | 363,913 | +33,821 | 0.01% | 1,420,319 |
| 2015-11-09 | 2015-11-05 | 3.888 | 330,092 | -33,821 | 0.01% | 1,283,439 |
| 2015-11-06 | 2015-11-04 | 3.918 | 363,913 | +33,821 | 0.01% | 1,425,699 |
| 2015-11-03 | 2015-10-30 | 3.726 | 330,092 | -33,821 | 0.01% | 1,229,759 |
| 2015-10-28 | 2015-10-26 | 3.932 | 363,913 | +13,528 | 0.01% | 1,431,079 |
| 2015-10-27 | 2015-10-23 | 3.903 | 350,385 | +20,293 | 0.01% | 1,367,520 |
| 2015-10-22 | 2015-10-19 | 3.681 | 330,092 | +33,821 | 0.01% | 1,215,119 |
| 2015-10-19 | 2015-10-15 | 3.711 | 296,271 | -33,821 | 0.01% | 1,099,378 |
| 2015-10-16 | 2015-10-14 | 3.607 | 330,092 | +67,642 | 0.01% | 1,190,719 |
| 2015-10-15 | 2015-10-13 | 3.726 | 262,450 | +32,468 | 0.01% | 977,758 |
| 2015-10-14 | 2015-10-12 | 3.652 | 229,982 | -3,382 | 0.01% | 839,799 |
| 2015-10-13 | 2015-10-09 | 3.504 | 233,364 | -101,463 | 0.01% | 817,648 |
| 2015-10-08 | 2015-10-06 | 3.371 | 334,827 | -6,764 | 0.01% | 1,128,599 |
| 2015-10-07 | 2015-10-05 | 3.445 | 341,591 | +40,585 | 0.01% | 1,176,648 |
| 2015-10-05 | 2015-09-30 | 3.149 | 301,006 | -6,765 | 0.01% | 947,849 |
| 2015-10-02 | 2015-09-29 | 3.001 | 307,771 | +6,765 | 0.01% | 923,651 |
| 2015-09-30 | 2015-09-25 | 3.252 | 301,006 | -67,642 | 0.01% | 978,999 |
| 2015-09-25 | 2015-09-23 | 3.267 | 368,648 | +67,642 | 0.01% | 1,204,449 |
| 2015-09-24 | 2015-09-22 | 3.385 | 301,006 | -35,174 | 0.01% | 1,019,049 |
| 2015-09-23 | 2015-09-21 | 3.400 | 336,180 | +20,292 | 0.01% | 1,143,100 |
| 2015-09-22 | 2015-09-18 | 3.430 | 315,888 | +82,524 | 0.01% | 1,083,442 |
| 2015-09-21 | 2015-09-17 | 3.208 | 233,364 | -13,529 | 0.01% | 748,649 |
| 2015-09-16 | 2015-09-14 | 3.164 | 246,893 | -12,175 | 0.01% | 781,101 |
| 2015-09-15 | 2015-09-11 | 3.208 | 259,068 | +12,175 | 0.01% | 831,109 |
| 2015-09-11 | 2015-09-09 | 3.238 | 246,893 | -33,821 | 0.01% | 799,351 |
| 2015-09-10 | 2015-09-08 | 3.164 | 280,714 | +13,529 | 0.01% | 888,101 |
| 2015-09-09 | 2015-09-07 | 2.853 | 267,185 | -20,293 | 0.01% | 762,349 |
| 2015-09-08 | 2015-09-04 | 2.809 | 287,478 | +1,353 | 0.01% | 807,500 |
| 2015-09-07 | 2015-09-02 | 2.883 | 286,125 | +16,910 | 0.01% | 824,850 |
| 2015-09-04 | 2015-09-01 | 2.957 | 269,215 | +3,382 | 0.01% | 796,001 |
| 2015-09-01 | 2015-08-28 | 3.223 | 265,833 | -13,528 | 0.01% | 856,741 |
| 2015-08-31 | 2015-08-27 | 3.134 | 279,361 | +13,528 | 0.01% | 875,560 |
| 2015-08-28 | 2015-08-26 | 2.898 | 265,833 | +20,293 | 0.01% | 770,281 |
| 2015-08-27 | 2015-08-25 | 2.868 | 245,540 | +6,764 | 0.01% | 704,220 |
| 2015-08-26 | 2015-08-24 | 3.075 | 238,776 | +10,146 | 0.01% | 734,241 |
| 2015-08-14 | 2015-08-12 | 4.110 | 228,630 | -27,056 | 0.01% | 939,642 |
| 2015-08-13 | 2015-08-11 | 4.258 | 255,686 | -101,463 | 0.01% | 1,088,639 |
| 2015-08-11 | 2015-08-07 | 4.302 | 357,149 | -81,170 | 0.01% | 1,536,480 |
| 2015-08-07 | 2015-08-05 | 4.273 | 438,319 | +135,283 | 0.02% | 1,872,719 |
| 2015-08-05 | 2015-08-03 | 4.317 | 303,036 | +94,699 | 0.01% | 1,308,162 |
| 2015-08-04 | 2015-07-31 | 4.332 | 208,337 | -67,642 | 0.01% | 902,440 |
| 2015-08-03 | 2015-07-30 | 4.287 | 275,979 | +40,585 | 0.01% | 1,183,201 |
| 2015-07-30 | 2015-07-28 | 4.287 | 235,394 | -23,674 | 0.01% | 1,009,201 |
| 2015-07-27 | 2015-07-23 | 4.760 | 259,068 | -33,821 | 0.01% | 1,233,258 |
| 2015-07-24 | 2015-07-22 | 4.701 | 292,889 | +33,821 | 0.01% | 1,376,939 |
| 2015-07-23 | 2015-07-21 | 4.790 | 259,068 | +33,821 | 0.01% | 1,240,918 |
| 2015-07-21 | 2015-07-17 | 4.790 | 225,247 | -6,765 | 0.01% | 1,078,918 |
| 2015-07-20 | 2015-07-16 | 4.746 | 232,012 | +6,765 | 0.01% | 1,101,032 |
| 2015-07-09 | 2015-07-07 | 4.258 | 225,247 | +1,352 | 0.01% | 959,038 |
| 2015-07-08 | 2015-07-06 | 4.568 | 223,895 | +67,642 | 0.01% | 1,022,792 |
| 2015-07-03 | 2015-06-30 | 5.544 | 156,253 | +67,642 | 0.01% | 866,252 |
| 2015-06-24 | 2015-06-22 | 5.707 | 88,611 | -6,764 | 0.00% | 505,661 |
| 2015-06-23 | 2015-06-19 | 5.662 | 95,375 | +6,764 | 0.00% | 540,030 |
| 2015-06-11 | 2015-06-09 | 6.192 | 88,611 | +1,663 | 0.00% | 548,708 |
| 2015-06-04 | 2015-06-02 | 6.464 | 86,948 | +59,735 | 0.00% | 561,990 |
| 2015-06-03 | 2015-06-01 | 6.524 | 27,213 | +6,638 | 0.00% | 177,532 |
| 2015-05-28 | 2015-05-26 | 7.126 | 20,575 | -6,638 | 0.00% | 146,627 |
| 2015-05-27 | 2015-05-22 | 6.840 | 27,213 | +6,638 | 0.00% | 186,142 |
| 2015-05-26 | 2015-05-21 | 6.825 | 20,575 | +4,646 | 0.00% | 140,427 |
| 2015-05-22 | 2015-05-20 | 6.931 | 15,929 | -33,187 | 0.00% | 110,397 |
| 2015-05-19 | 2015-05-15 | 6.931 | 49,116 | +22,567 | 0.00% | 340,402 |
| 2015-05-15 | 2015-05-13 | 7.006 | 26,549 | +10,620 | 0.00% | 186,000 |
| 2015-05-13 | 2015-05-11 | 7.337 | 15,929 | -13,275 | 0.00% | 116,877 |
| 2015-05-08 | 2015-05-06 | 7.217 | 29,204 | +13,275 | 0.00% | 210,761 |
| 2015-05-07 | 2015-05-05 | 7.413 | 15,929 | -26,549 | 0.00% | 118,077 |
| 2015-05-06 | 2015-05-04 | 7.835 | 42,478 | -33,187 | 0.00% | 332,797 |
| 2015-05-05 | 2015-04-30 | 7.518 | 75,665 | -13,938 | 0.00% | 568,862 |
| 2015-04-30 | 2015-04-28 | 6.931 | 89,603 | +73,674 | 0.00% | 621,000 |
| 2015-04-29 | 2015-04-27 | 6.900 | 15,929 | -33,187 | 0.00% | 109,917 |
| 2015-04-24 | 2015-04-22 | 6.991 | 49,116 | -19,911 | 0.00% | 343,362 |
| 2015-04-22 | 2015-04-20 | 6.554 | 69,027 | +53,098 | 0.00% | 452,397 |
| 2015-04-17 | 2015-04-15 | 6.961 | 15,929 | -6,638 | 0.00% | 110,877 |
| 2015-04-16 | 2015-04-14 | 6.735 | 22,567 | -33,186 | 0.00% | 151,982 |
| 2015-04-15 | 2015-04-13 | 7.081 | 55,753 | -67,036 | 0.00% | 394,800 |
| 2015-04-14 | 2015-04-10 | 6.373 | 122,789 | +86,948 | 0.01% | 782,549 |
| 2015-04-13 | 2015-04-09 | 6.358 | 35,841 | -1,328 | 0.00% | 227,879 |
| 2015-04-08 | 2015-04-01 | 5.725 | 37,169 | -13,274 | 0.00% | 212,802 |
| 2015-04-02 | 2015-03-31 | 5.680 | 50,443 | +6,637 | 0.00% | 286,519 |
| 2015-03-31 | 2015-03-27 | 5.650 | 43,806 | -53,098 | 0.00% | 247,501 |
| 2015-03-26 | 2015-03-24 | 5.560 | 96,904 | +53,098 | 0.00% | 538,740 |
| 2015-03-09 | 2015-03-05 | 5.318 | 43,806 | -66,372 | 0.00% | 232,981 |
| 2015-03-05 | 2015-03-03 | 5.439 | 110,178 | +66,372 | 0.00% | 599,258 |
| 2015-02-26 | 2015-02-24 | 5.379 | 43,806 | -13,274 | 0.00% | 235,621 |
| 2015-02-09 | 2015-02-05 | 5.409 | 57,080 | +13,274 | 0.00% | 308,738 |
| 2015-02-06 | 2015-02-04 | 5.364 | 43,806 | -6,637 | 0.00% | 234,961 |
| 2015-02-05 | 2015-02-03 | 5.394 | 50,443 | +6,637 | 0.00% | 272,079 |
| 2015-01-28 | 2015-01-26 | 5.786 | 43,806 | -6,637 | 0.00% | 253,441 |
| 2015-01-27 | 2015-01-23 | 5.725 | 50,443 | +6,637 | 0.00% | 288,799 |
| 2015-01-12 | 2015-01-08 | 5.665 | 43,806 | -6,637 | 0.00% | 248,161 |
| 2015-01-08 | 2015-01-06 | 5.921 | 50,443 | -99,559 | 0.00% | 298,679 |
| 2015-01-07 | 2015-01-05 | 6.057 | 150,002 | +6,637 | 0.01% | 908,520 |
| 2015-01-06 | 2015-01-02 | 5.710 | 143,365 | +6,638 | 0.01% | 818,642 |
| 2015-01-05 | 2014-12-31 | 4.806 | 136,727 | -69,692 | 0.01% | 657,138 |
| 2014-12-18 | 2014-12-16 | 4.490 | 206,419 | +26,549 | 0.01% | 926,782 |
| 2014-12-16 | 2014-12-12 | 4.535 | 179,870 | +19,912 | 0.01% | 815,712 |
| 2014-12-11 | 2014-12-09 | 4.731 | 159,958 | -6,637 | 0.01% | 756,741 |
| 2014-12-01 | 2014-11-27 | 4.806 | 166,595 | -152,657 | 0.01% | 800,690 |
| 2014-11-28 | 2014-11-26 | 4.836 | 319,252 | -19,912 | 0.01% | 1,544,010 |
| 2014-11-27 | 2014-11-25 | 4.927 | 339,164 | -26,549 | 0.01% | 1,670,971 |
| 2014-11-26 | 2014-11-24 | 4.671 | 365,713 | -2,655 | 0.02% | 1,708,101 |
| 2014-11-25 | 2014-11-21 | 4.294 | 368,368 | +146,020 | 0.02% | 1,581,752 |
| 2014-11-21 | 2014-11-19 | 4.309 | 222,348 | +9,292 | 0.01% | 958,100 |
| 2014-11-12 | 2014-11-10 | 4.565 | 213,056 | +6,637 | 0.01% | 972,631 |
| 2014-11-04 | 2014-10-31 | 4.520 | 206,419 | +26,549 | 0.01% | 933,002 |
| 2014-10-28 | 2014-10-24 | 4.535 | 179,870 | +19,912 | 0.01% | 815,712 |
| 2014-10-24 | 2014-10-22 | 4.550 | 159,958 | +33,186 | 0.01% | 727,821 |
| 2014-09-04 | 2014-09-02 | 5.077 | 126,772 | +23,231 | 0.01% | 643,672 |
| 2014-09-01 | 2014-08-28 | 5.123 | 103,541 | -6,637 | 0.00% | 530,399 |
| 2014-08-08 | 2014-08-06 | 5.454 | 110,178 | -33,187 | 0.00% | 600,918 |
| 2014-08-07 | 2014-08-05 | 5.514 | 143,365 | +33,187 | 0.01% | 790,562 |
| 2014-08-05 | 2014-08-01 | 5.680 | 110,178 | -66,373 | 0.00% | 625,818 |
| 2014-08-01 | 2014-07-30 | 5.575 | 176,551 | +66,373 | 0.01% | 984,200 |
| 2014-07-28 | 2014-07-24 | 5.740 | 110,178 | -26,549 | 0.00% | 632,458 |
| 2014-07-24 | 2014-07-22 | 5.273 | 136,727 | +6,637 | 0.01% | 720,998 |
| 2014-07-16 | 2014-07-14 | 5.123 | 130,090 | -33,186 | 0.01% | 666,399 |
| 2014-07-15 | 2014-07-11 | 5.047 | 163,276 | +11,947 | 0.01% | 824,098 |
| 2014-07-11 | 2014-07-09 | 5.032 | 151,329 | -6,638 | 0.01% | 761,518 |
| 2014-07-10 | 2014-07-08 | 5.153 | 157,967 | -6,637 | 0.01% | 813,962 |
| 2014-07-09 | 2014-07-07 | 5.198 | 164,604 | +14,602 | 0.01% | 855,600 |
| 2014-07-08 | 2014-07-04 | 5.183 | 150,002 | +26,549 | 0.01% | 777,440 |
| 2014-07-03 | 2014-06-30 | 4.866 | 123,453 | +6,637 | 0.01% | 600,780 |
| 2014-07-02 | 2014-06-27 | 4.761 | 116,816 | -6,637 | 0.00% | 556,162 |
| 2014-06-30 | 2014-06-26 | 4.821 | 123,453 | +6,637 | 0.01% | 595,200 |
| 2014-06-24 | 2014-06-20 | 4.866 | 116,816 | -6,637 | 0.00% | 568,482 |
| 2014-06-09 | 2014-06-05 | 5.856 | 123,453 | +7,522 | 0.01% | 722,949 |
| 2014-06-03 | 2014-05-29 | 5.631 | 115,931 | -18,699 | 0.01% | 652,860 |
| 2014-05-27 | 2014-05-23 | 5.744 | 134,630 | -12,465 | 0.01% | 773,282 |
| 2014-05-26 | 2014-05-22 | 5.535 | 147,095 | +18,698 | 0.01% | 814,198 |
| 2014-05-23 | 2014-05-21 | 5.439 | 128,397 | +12,466 | 0.01% | 698,341 |
| 2014-05-19 | 2014-05-15 | 5.519 | 115,931 | -87,260 | 0.01% | 639,840 |
| 2014-05-16 | 2014-05-14 | 5.647 | 203,191 | -18,699 | 0.01% | 1,147,520 |
| 2014-05-15 | 2014-05-13 | 5.455 | 221,890 | +12,466 | 0.01% | 1,210,402 |
| 2014-05-02 | 2014-04-29 | 5.471 | 209,424 | +62,329 | 0.01% | 1,145,761 |
| 2014-04-23 | 2014-04-17 | 5.808 | 147,095 | +24,931 | 0.01% | 854,318 |
| 2014-04-22 | 2014-04-16 | 5.744 | 122,164 | +6,233 | 0.01% | 701,680 |
| 2014-04-17 | 2014-04-15 | 5.760 | 115,931 | +6,233 | 0.01% | 667,740 |
| 2014-04-16 | 2014-04-14 | 6.000 | 109,698 | -6,233 | 0.00% | 658,239 |
| 2014-04-14 | 2014-04-10 | 6.257 | 115,931 | +15,582 | 0.01% | 725,400 |
| 2014-04-11 | 2014-04-09 | 6.305 | 100,349 | -9,349 | 0.00% | 632,730 |
| 2014-04-09 | 2014-04-07 | 6.081 | 109,698 | +6,233 | 0.00% | 667,039 |
| 2014-04-08 | 2014-04-04 | 6.033 | 103,465 | +6,232 | 0.00% | 624,158 |
| 2014-04-07 | 2014-04-03 | 6.113 | 97,233 | -18,698 | 0.00% | 594,363 |
| 2014-04-04 | 2014-04-02 | 6.129 | 115,931 | -20,568 | 0.01% | 710,520 |
| 2014-04-03 | 2014-04-01 | 5.535 | 136,499 | -3,117 | 0.01% | 755,547 |
| 2014-04-01 | 2014-03-28 | 5.407 | 139,616 | -6,233 | 0.01% | 754,880 |
| 2014-03-31 | 2014-03-27 | 5.327 | 145,849 | -12,465 | 0.01% | 776,881 |
| 2014-03-28 | 2014-03-26 | 5.230 | 158,314 | -24,932 | 0.01% | 828,038 |
| 2014-03-27 | 2014-03-25 | 5.182 | 183,246 | +18,699 | 0.01% | 949,621 |
| 2014-03-25 | 2014-03-21 | 5.535 | 164,547 | -12,466 | 0.01% | 910,798 |
| 2014-03-10 | 2014-03-06 | 5.792 | 177,013 | +12,466 | 0.01% | 1,025,240 |
| 2014-03-06 | 2014-03-04 | 5.551 | 164,547 | -12,466 | 0.01% | 913,438 |
| 2014-03-05 | 2014-03-03 | 5.583 | 177,013 | +6,233 | 0.01% | 988,320 |
| 2014-03-04 | 2014-02-28 | 5.696 | 170,780 | -24,932 | 0.01% | 972,699 |
| 2014-02-28 | 2014-02-26 | 5.728 | 195,712 | -6,232 | 0.01% | 1,120,982 |
| 2014-02-27 | 2014-02-25 | 5.535 | 201,944 | -23,685 | 0.01% | 1,117,798 |
| 2014-02-26 | 2014-02-24 | 5.599 | 225,629 | +43,630 | 0.01% | 1,263,378 |
| 2014-02-20 | 2014-02-18 | 6.129 | 181,999 | +13,712 | 0.01% | 1,115,438 |
| 2014-02-18 | 2014-02-14 | 6.193 | 168,287 | +31,164 | 0.01% | 1,042,200 |
| 2014-02-17 | 2014-02-13 | 6.209 | 137,123 | -143,355 | 0.01% | 851,401 |
| 2014-02-14 | 2014-02-12 | 6.434 | 280,478 | -81,027 | 0.01% | 1,804,497 |
| 2014-02-13 | 2014-02-11 | 6.193 | 361,505 | +224,382 | 0.02% | 2,238,797 |
| 2014-02-04 | 2014-01-28 | 5.920 | 137,123 | -18,698 | 0.01% | 811,801 |
| 2014-01-29 | 2014-01-27 | 5.968 | 155,821 | +12,465 | 0.01% | 929,998 |
| 2014-01-28 | 2014-01-24 | 6.113 | 143,356 | -18,698 | 0.01% | 876,302 |
| 2014-01-27 | 2014-01-23 | 6.225 | 162,054 | +31,164 | 0.01% | 1,008,799 |
| 2014-01-24 | 2014-01-22 | 6.321 | 130,890 | +25,555 | 0.01% | 827,400 |
| 2014-01-23 | 2014-01-21 | 6.209 | 105,335 | -62,329 | 0.00% | 654,029 |
| 2014-01-22 | 2014-01-20 | 6.161 | 167,664 | +37,397 | 0.01% | 1,032,961 |
| 2014-01-21 | 2014-01-17 | 6.257 | 130,267 | +6,233 | 0.01% | 815,102 |
| 2014-01-20 | 2014-01-16 | 6.337 | 124,034 | +5,610 | 0.01% | 786,051 |
| 2014-01-16 | 2014-01-14 | 6.514 | 118,424 | -18,699 | 0.01% | 771,399 |
| 2014-01-14 | 2014-01-10 | 6.706 | 137,123 | +12,466 | 0.01% | 919,602 |
| 2014-01-13 | 2014-01-09 | 6.658 | 124,657 | +6,233 | 0.01% | 830,000 |
| 2014-01-10 | 2014-01-08 | 6.530 | 118,424 | -9,973 | 0.01% | 773,299 |
| 2014-01-09 | 2014-01-07 | 6.273 | 128,397 | +17,452 | 0.01% | 805,461 |
| 2014-01-08 | 2014-01-06 | 6.353 | 110,945 | +23,685 | 0.00% | 704,881 |
| 2014-01-03 | 2013-12-31 | 6.642 | 87,260 | -3,116 | 0.00% | 579,600 |
| 2013-12-17 | 2013-12-13 | 6.562 | 90,376 | -31,165 | 0.00% | 593,048 |
| 2013-12-16 | 2013-12-12 | 6.594 | 121,541 | +18,699 | 0.01% | 801,452 |
| 2013-12-13 | 2013-12-11 | 6.803 | 102,842 | -12,466 | 0.00% | 699,599 |
| 2013-12-06 | 2013-12-04 | 7.091 | 115,308 | +31,164 | 0.01% | 817,702 |
| 2013-12-04 | 2013-12-02 | 7.204 | 84,144 | +12,466 | 0.00% | 606,153 |
| 2013-12-03 | 2013-11-29 | 7.284 | 71,678 | -12,466 | 0.00% | 522,101 |
| 2013-12-02 | 2013-11-28 | 7.172 | 84,144 | +31,165 | 0.00% | 603,453 |
| 2013-11-28 | 2013-11-26 | 7.252 | 52,979 | -31,165 | 0.00% | 384,198 |
| 2013-11-25 | 2013-11-21 | 7.364 | 84,144 | +18,699 | 0.00% | 619,654 |
| 2013-11-22 | 2013-11-20 | 7.396 | 65,445 | -12,466 | 0.00% | 484,050 |
| 2013-11-20 | 2013-11-18 | 7.541 | 77,911 | +37,397 | 0.00% | 587,503 |
| 2013-11-19 | 2013-11-15 | 7.316 | 40,514 | -18,698 | 0.00% | 296,403 |
| 2013-11-18 | 2013-11-14 | 7.252 | 59,212 | -6,233 | 0.00% | 429,399 |
| 2013-11-15 | 2013-11-13 | 7.124 | 65,445 | +6,233 | 0.00% | 466,200 |
| 2013-11-12 | 2013-11-08 | 7.284 | 59,212 | +43,630 | 0.00% | 431,299 |
| 2013-11-11 | 2013-11-07 | 7.493 | 15,582 | -31,164 | 0.00% | 116,749 |
| 2013-11-07 | 2013-11-05 | 7.557 | 46,746 | +31,164 | 0.00% | 353,247 |
| 2013-11-06 | 2013-11-04 | 7.509 | 15,582 | -24,932 | 0.00% | 116,999 |
| 2013-11-05 | 2013-11-01 | 7.573 | 40,514 | -6,232 | 0.00% | 306,803 |
| 2013-11-04 | 2013-10-31 | 7.621 | 46,746 | -6,233 | 0.00% | 356,247 |
| 2013-10-31 | 2013-10-29 | 7.477 | 52,979 | +18,698 | 0.00% | 396,098 |
| 2013-10-28 | 2013-10-24 | 7.444 | 34,281 | +12,466 | 0.00% | 255,202 |
| 2013-10-25 | 2013-10-23 | 7.525 | 21,815 | -56,096 | 0.00% | 164,150 |
| 2013-10-23 | 2013-10-21 | 7.717 | 77,911 | +12,466 | 0.00% | 601,253 |
| 2013-10-21 | 2013-10-17 | 7.765 | 65,445 | -12,466 | 0.00% | 508,200 |
| 2013-10-18 | 2013-10-16 | 7.701 | 77,911 | -31,164 | 0.00% | 600,003 |
| 2013-10-17 | 2013-10-15 | 7.797 | 109,075 | +12,466 | 0.00% | 850,501 |
| 2013-10-16 | 2013-10-11 | 7.926 | 96,609 | +18,698 | 0.00% | 765,698 |
| 2013-10-15 | 2013-10-10 | 7.958 | 77,911 | +12,466 | 0.00% | 620,003 |
| 2013-10-11 | 2013-10-09 | 8.070 | 65,445 | +31,164 | 0.00% | 528,150 |
| 2013-10-10 | 2013-10-08 | 7.942 | 34,281 | -49,863 | 0.00% | 272,252 |
| 2013-10-09 | 2013-10-07 | 7.525 | 84,144 | +18,699 | 0.00% | 633,154 |
| 2013-10-08 | 2013-10-04 | 7.573 | 65,445 | -21,815 | 0.00% | 495,600 |
| 2013-10-07 | 2013-10-03 | 7.460 | 87,260 | +34,281 | 0.00% | 651,000 |
| 2013-10-03 | 2013-09-30 | 7.477 | 52,979 | +18,698 | 0.00% | 396,098 |
| 2013-09-30 | 2013-09-26 | 7.573 | 34,281 | +12,466 | 0.00% | 259,602 |
| 2013-09-27 | 2013-09-25 | 7.669 | 21,815 | +18,699 | 0.00% | 167,300 |
| 2013-09-26 | 2013-09-24 | 7.669 | 3,116 | -62,329 | 0.00% | 23,897 |
| 2013-09-25 | 2013-09-23 | 7.701 | 65,445 | +12,466 | 0.00% | 504,000 |
| 2013-09-24 | 2013-09-19 | 7.781 | 52,979 | -12,466 | 0.00% | 412,248 |
| 2013-09-19 | 2013-09-17 | 7.781 | 65,445 | +18,699 | 0.00% | 509,250 |
| 2013-09-18 | 2013-09-16 | 7.749 | 46,746 | +43,630 | 0.00% | 362,247 |
| 2013-09-16 | 2013-09-12 | 7.829 | 3,116 | -15,583 | 0.00% | 24,397 |
| 2013-09-13 | 2013-09-11 | 7.878 | 18,699 | +9,350 | 0.00% | 147,303 |
| 2013-09-12 | 2013-09-10 | 8.070 | 9,349 | +6,233 | 0.00% | 75,448 |
| 2013-09-11 | 2013-09-09 | 7.797 | 3,116 | -49,863 | 0.00% | 24,297 |
| 2013-09-10 | 2013-09-06 | 7.749 | 52,979 | +24,931 | 0.00% | 410,548 |
| 2013-09-09 | 2013-09-05 | 7.749 | 28,048 | +28,048 | 0.00% | 217,351 |
| 2013-09-05 | 2013-09-03 | 7.669 | 0 | -37,397 | ||
| 2013-09-04 | 2013-09-02 | 7.493 | 37,397 | +4,363 | 0.00% | 280,199 |
| 2013-09-03 | 2013-08-30 | 7.525 | 33,034 | +33,034 | 0.00% | 248,569 |
| 2013-08-16 | 2013-08-13 | 7.990 | 0 | -6,233 | ||
| 2013-08-13 | 2013-08-09 | 7.460 | 6,233 | +6,233 | 0.00% | 46,501 |
| 2013-08-08 | 2013-08-06 | 7.284 | 0 | -54,849 | ||
| 2013-08-07 | 2013-08-05 | 7.332 | 54,849 | +36,150 | 0.00% | 402,159 |
| 2013-08-05 | 2013-08-01 | 6.963 | 18,699 | -62,328 | 0.00% | 130,203 |
| 2013-08-02 | 2013-07-31 | 6.755 | 81,027 | -12,466 | 0.00% | 547,299 |
| 2013-07-31 | 2013-07-29 | 6.450 | 93,493 | +12,466 | 0.00% | 603,001 |
| 2013-07-26 | 2013-07-24 | 6.674 | 81,027 | -6,233 | 0.00% | 540,799 |
| 2013-07-23 | 2013-07-19 | 6.402 | 87,260 | -24,931 | 0.00% | 558,600 |
| 2013-07-18 | 2013-07-16 | 6.690 | 112,191 | +18,698 | 0.00% | 750,598 |
| 2013-07-17 | 2013-07-15 | 6.931 | 93,493 | +18,699 | 0.00% | 648,001 |
| 2013-07-16 | 2013-07-12 | 6.899 | 74,794 | +12,465 | 0.00% | 515,998 |
| 2013-07-12 | 2013-07-10 | 6.418 | 62,329 | +31,165 | 0.00% | 400,003 |
| 2013-07-05 | 2013-07-03 | 6.402 | 31,164 | -3,117 | 0.00% | 199,498 |
| 2013-07-03 | 2013-06-28 | 6.722 | 34,281 | +3,117 | 0.00% | 230,452 |
| 2013-07-02 | 2013-06-27 | 6.514 | 31,164 | +31,164 | 0.00% | 202,998 |
| 2013-05-28 | 2013-05-24 | 8.750 | 0 | -5,966 | ||
| 2013-05-23 | 2013-05-21 | 9.135 | 5,966 | +5,966 | 0.00% | 54,501 |
| 2013-05-15 | 2013-05-13 | 9.135 | 0 | -5,966 | ||
| 2013-05-14 | 2013-05-10 | 9.320 | 5,966 | +5,966 | 0.00% | 55,601 |
| 2013-05-07 | 2013-05-03 | 9.102 | 0 | -11,932 | ||
| 2013-05-06 | 2013-05-02 | 9.253 | 11,932 | +5,966 | 0.00% | 110,402 |
| 2013-04-26 | 2013-04-24 | 8.901 | 5,966 | -5,966 | 0.00% | 53,101 |
| 2013-04-19 | 2013-04-17 | 8.414 | 11,932 | -11,932 | 0.00% | 100,402 |
| 2013-04-18 | 2013-04-16 | 8.632 | 23,864 | -17,897 | 0.00% | 206,003 |
| 2013-04-15 | 2013-04-11 | 8.297 | 41,761 | +29,829 | 0.00% | 346,497 |
| 2013-04-02 | 2013-03-27 | 8.381 | 11,932 | -5,966 | 0.00% | 100,002 |
| 2013-03-27 | 2013-03-25 | 8.163 | 17,898 | +2,387 | 0.00% | 146,102 |
| 2013-03-26 | 2013-03-22 | 8.079 | 15,511 | +3,579 | 0.00% | 125,317 |
| 2013-03-25 | 2013-03-21 | 8.280 | 11,932 | -11,932 | 0.00% | 98,802 |
| 2013-03-22 | 2013-03-20 | 8.398 | 23,864 | +11,932 | 0.00% | 200,403 |
| 2013-03-18 | 2013-03-14 | 8.062 | 11,932 | -5,966 | 0.00% | 96,202 |
| 2013-03-14 | 2013-03-12 | 8.096 | 17,898 | +5,966 | 0.00% | 144,902 |
| 2013-03-12 | 2013-03-08 | 8.448 | 11,932 | -5,966 | 0.00% | 100,802 |
| 2013-03-11 | 2013-03-07 | 8.398 | 17,898 | +5,966 | 0.00% | 150,302 |
| 2013-03-08 | 2013-03-06 | 8.465 | 11,932 | +5,966 | 0.00% | 101,002 |
| 2013-03-05 | 2013-03-01 | 9.102 | 5,966 | -5,966 | 0.00% | 54,301 |
| 2013-03-01 | 2013-02-27 | 8.817 | 11,932 | +5,966 | 0.00% | 105,202 |
| 2013-02-28 | 2013-02-26 | 8.616 | 5,966 | -11,932 | 0.00% | 51,401 |
| 2013-02-26 | 2013-02-22 | 9.219 | 17,898 | +11,932 | 0.00% | 165,003 |
| 2013-02-25 | 2013-02-21 | 9.068 | 5,966 | -5,966 | 0.00% | 54,101 |
| 2013-02-21 | 2013-02-19 | 9.051 | 11,932 | +5,966 | 0.00% | 108,002 |
| 2013-01-23 | 2013-01-21 | 10.543 | 5,966 | -5,966 | 0.00% | 62,901 |
| 2013-01-22 | 2013-01-18 | 10.359 | 11,932 | +5,966 | 0.00% | 123,602 |
| 2013-01-21 | 2013-01-17 | 10.191 | 5,966 | +5,966 | 0.00% | 60,801 |
| 2013-01-17 | 2013-01-15 | 10.661 | 0 | -11,932 | ||
| 2013-01-16 | 2013-01-14 | 10.594 | 11,932 | +11,932 | 0.00% | 126,402 |
| 2013-01-11 | 2013-01-09 | 10.795 | 0 | -5,966 | ||
| 2013-01-10 | 2013-01-08 | 10.778 | 5,966 | -17,898 | 0.00% | 64,301 |
| 2013-01-09 | 2013-01-07 | 11.348 | 23,864 | +23,864 | 0.00% | 270,804 |
| 2013-01-08 | 2013-01-04 | 10.912 | 0 | -2,983 | ||
| 2013-01-07 | 2013-01-03 | 10.929 | 2,983 | +2,983 | 0.00% | 32,601 |
| 2013-01-04 | 2013-01-02 | 10.744 | 0 | -17,898 | ||
| 2013-01-03 | 2012-12-31 | 10.158 | 17,898 | +17,898 | 0.00% | 181,803 |
| 2012-12-28 | 2012-12-24 | 9.554 | 0 | -5,966 | ||
| 2012-12-21 | 2012-12-19 | 9.621 | 5,966 | -17,898 | 0.00% | 57,401 |
| 2012-12-20 | 2012-12-18 | 9.219 | 23,864 | +14,915 | 0.00% | 220,003 |
| 2012-12-19 | 2012-12-17 | 9.353 | 8,949 | -5,966 | 0.00% | 83,701 |
| 2012-12-18 | 2012-12-14 | 9.638 | 14,915 | +14,915 | 0.00% | 143,752 |
| 2012-12-04 | 2012-11-30 | 8.984 | 0 | -11,932 | ||
| 2012-12-03 | 2012-11-29 | 8.834 | 11,932 | +11,932 | 0.00% | 105,402 |
| 2012-11-30 | 2012-11-28 | 8.683 | 0 | -2,983 | ||
| 2012-11-27 | 2012-11-23 | 8.498 | 2,983 | -17,898 | 0.00% | 25,350 |
| 2012-11-26 | 2012-11-22 | 8.280 | 20,881 | +2,983 | 0.00% | 172,903 |
| 2012-11-23 | 2012-11-21 | 8.230 | 17,898 | +11,932 | 0.00% | 147,302 |
| 2012-11-14 | 2012-11-12 | 8.029 | 5,966 | -29,829 | 0.00% | 47,901 |
| 2012-11-13 | 2012-11-09 | 7.979 | 35,795 | +17,897 | 0.00% | 285,597 |
| 2012-11-12 | 2012-11-08 | 7.979 | 17,898 | -178,977 | 0.00% | 142,802 |
| 2012-11-09 | 2012-11-07 | 8.280 | 196,875 | +173,011 | 0.01% | 1,630,201 |
| 2012-11-07 | 2012-11-05 | 8.213 | 23,864 | -2,983 | 0.00% | 196,003 |
| 2012-11-06 | 2012-11-02 | 8.297 | 26,847 | +14,915 | 0.00% | 222,754 |
| 2012-11-05 | 2012-11-01 | 8.163 | 11,932 | -5,966 | 0.00% | 97,402 |
| 2012-11-01 | 2012-10-30 | 7.543 | 17,898 | -5,966 | 0.00% | 135,002 |
| 2012-10-31 | 2012-10-29 | 7.643 | 23,864 | +5,966 | 0.00% | 182,403 |
| 2012-10-30 | 2012-10-26 | 7.543 | 17,898 | -11,932 | 0.00% | 135,002 |
| 2012-10-29 | 2012-10-25 | 7.828 | 29,830 | +5,966 | 0.00% | 233,504 |
| 2012-10-26 | 2012-10-24 | 7.895 | 23,864 | -35,795 | 0.00% | 188,403 |
| 2012-10-25 | 2012-10-22 | 7.509 | 59,659 | +44,148 | 0.00% | 448,000 |
| 2012-10-19 | 2012-10-17 | 7.409 | 15,511 | -17,898 | 0.00% | 114,917 |
| 2012-10-18 | 2012-10-16 | 7.358 | 33,409 | +5,966 | 0.00% | 245,839 |
| 2012-10-16 | 2012-10-12 | 6.923 | 27,443 | -11,932 | 0.00% | 189,979 |
| 2012-10-15 | 2012-10-11 | 6.906 | 39,375 | +11,932 | 0.00% | 271,920 |
| 2012-10-10 | 2012-10-08 | 6.872 | 27,443 | -11,932 | 0.00% | 188,599 |
| 2012-10-08 | 2012-10-04 | 7.107 | 39,375 | +3,580 | 0.00% | 279,840 |
| 2012-10-05 | 2012-10-03 | 7.023 | 35,795 | +11,931 | 0.00% | 251,397 |
| 2012-10-04 | 2012-09-28 | 6.973 | 23,864 | -11,931 | 0.00% | 166,403 |
| 2012-09-28 | 2012-09-26 | 6.872 | 35,795 | +11,931 | 0.00% | 245,997 |
| 2012-09-24 | 2012-09-20 | 6.990 | 23,864 | +11,932 | 0.00% | 166,803 |
| 2012-09-18 | 2012-09-14 | 7.493 | 11,932 | -2,983 | 0.00% | 89,401 |
| 2012-09-17 | 2012-09-13 | 7.191 | 14,915 | -35,795 | 0.00% | 107,252 |
| 2012-09-14 | 2012-09-12 | 6.923 | 50,710 | +11,932 | 0.00% | 351,049 |
| 2012-09-13 | 2012-09-11 | 6.973 | 38,778 | +5,966 | 0.00% | 270,397 |
| 2012-09-12 | 2012-09-10 | 6.889 | 32,812 | +5,965 | 0.00% | 226,047 |
| 2012-09-11 | 2012-09-07 | 6.822 | 26,847 | +11,932 | 0.00% | 183,153 |
| 2012-09-10 | 2012-09-06 | 6.353 | 14,915 | -3,579 | 0.00% | 94,751 |
| 2012-08-23 | 2012-08-21 | 7.090 | 18,494 | +2,983 | 0.00% | 131,128 |
| 2012-08-20 | 2012-08-16 | 6.805 | 15,511 | -7,756 | 0.00% | 105,558 |
| 2012-08-17 | 2012-08-15 | 6.822 | 23,267 | -10,142 | 0.00% | 158,730 |
| 2012-08-16 | 2012-08-14 | 6.973 | 33,409 | +11,932 | 0.00% | 232,959 |
| 2012-08-15 | 2012-08-13 | 7.023 | 21,477 | +5,966 | 0.00% | 150,838 |
| 2012-08-14 | 2012-08-10 | 7.208 | 15,511 | -167,046 | 0.00% | 111,797 |
| 2012-08-13 | 2012-08-09 | 7.358 | 182,557 | +167,046 | 0.01% | 1,343,342 |
| 2012-08-08 | 2012-08-06 | 6.738 | 15,511 | -44,148 | 0.00% | 104,518 |
| 2012-08-06 | 2012-08-02 | 6.587 | 59,659 | +17,898 | 0.00% | 393,000 |
| 2012-08-03 | 2012-08-01 | 6.872 | 41,761 | +29,829 | 0.00% | 286,998 |
| 2012-08-02 | 2012-07-31 | 6.822 | 11,932 | -5,966 | 0.00% | 81,401 |
| 2012-08-01 | 2012-07-30 | 6.453 | 17,898 | +5,966 | 0.00% | 115,502 |
| 2012-07-31 | 2012-07-27 | 6.805 | 11,932 | -5,966 | 0.00% | 81,201 |
| 2012-07-30 | 2012-07-26 | 6.554 | 17,898 | -5,966 | 0.00% | 117,302 |
| 2012-07-27 | 2012-07-25 | 6.470 | 23,864 | +11,932 | 0.00% | 154,402 |
| 2012-07-23 | 2012-07-19 | 7.308 | 11,932 | -5,966 | 0.00% | 87,201 |
| 2012-07-16 | 2012-07-12 | 7.727 | 17,898 | +11,932 | 0.00% | 138,302 |
| 2012-07-12 | 2012-07-10 | 7.945 | 5,966 | -11,932 | 0.00% | 47,401 |
| 2012-07-11 | 2012-07-09 | 7.761 | 17,898 | +5,966 | 0.00% | 138,902 |
| 2012-07-10 | 2012-07-06 | 8.146 | 11,932 | +5,966 | 0.00% | 97,202 |
| 2012-07-05 | 2012-07-03 | 7.224 | 5,966 | -1,193 | 0.00% | 43,101 |
| 2012-07-03 | 2012-06-28 | 6.856 | 7,159 | -11,932 | 0.00% | 49,079 |
| 2012-06-28 | 2012-06-26 | 6.856 | 19,091 | -11,932 | 0.00% | 130,881 |
| 2012-06-26 | 2012-06-22 | 6.705 | 31,023 | +11,932 | 0.00% | 208,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 19,091 | +11,932 | 0.00% | 129,921 |
| 2012-06-18 | 2012-06-14 | 6.738 | 7,159 | -29,830 | 0.00% | 48,239 |
| 2012-06-15 | 2012-06-13 | 6.789 | 36,989 | +17,898 | 0.00% | 251,103 |
| 2012-06-14 | 2012-06-12 | 6.956 | 19,091 | +11,932 | 0.00% | 132,801 |
| 2012-06-13 | 2012-06-11 | 6.621 | 7,159 | -11,932 | 0.00% | 47,399 |
| 2012-06-12 | 2012-06-08 | 6.437 | 19,091 | +5,966 | 0.00% | 122,881 |
| 2012-06-08 | 2012-06-06 | 5.867 | 13,125 | -5,966 | 0.00% | 77,000 |
| 2012-06-07 | 2012-06-05 | 5.548 | 19,091 | +11,932 | 0.00% | 105,921 |
| 2012-06-04 | 2012-05-31 | 6.319 | 7,159 | -4,773 | 0.00% | 45,239 |
| 2012-05-30 | 2012-05-28 | 5.934 | 11,932 | -11,932 | 0.00% | 70,801 |
| 2012-05-25 | 2012-05-23 | 5.632 | 23,864 | -5,966 | 0.00% | 134,402 |
| 2012-05-24 | 2012-05-22 | 5.565 | 29,830 | +10,739 | 0.00% | 166,003 |
| 2012-05-18 | 2012-05-16 | 5.314 | 19,091 | -59,659 | 0.00% | 101,441 |
| 2012-05-17 | 2012-05-15 | 5.733 | 78,750 | +59,659 | 0.00% | 451,440 |
| 2012-05-10 | 2012-05-08 | 6.051 | 19,091 | +11,932 | 0.00% | 115,521 |
| 2012-05-09 | 2012-05-07 | 6.286 | 7,159 | -29,830 | 0.00% | 44,999 |
| 2012-05-08 | 2012-05-04 | 6.638 | 36,989 | +26,847 | 0.00% | 245,523 |
| 2012-05-07 | 2012-05-03 | 6.805 | 10,142 | +2,983 | 0.00% | 69,020 |
| 2012-04-30 | 2012-04-26 | 6.705 | 7,159 | -8,949 | 0.00% | 47,999 |
| 2012-04-25 | 2012-04-23 | 6.286 | 16,108 | +1,193 | 0.00% | 101,250 |
| 2012-04-24 | 2012-04-20 | 6.604 | 14,915 | -1,193 | 0.00% | 98,502 |
| 2012-04-23 | 2012-04-19 | 6.654 | 16,108 | +1,193 | 0.00% | 107,190 |
| 2012-04-20 | 2012-04-18 | 6.604 | 14,915 | +8,949 | 0.00% | 98,502 |
| 2012-04-17 | 2012-04-13 | 6.654 | 5,966 | -11,932 | 0.00% | 39,701 |
| 2012-04-16 | 2012-04-12 | 6.269 | 17,898 | +11,932 | 0.00% | 112,202 |
| 2012-04-13 | 2012-04-11 | 6.370 | 5,966 | -17,898 | 0.00% | 38,001 |
| 2012-04-11 | 2012-04-05 | 6.604 | 23,864 | -125,284 | 0.00% | 157,602 |
| 2012-04-10 | 2012-04-03 | 6.470 | 149,148 | +137,216 | 0.01% | 965,002 |
| 2012-03-30 | 2012-03-28 | 6.085 | 11,932 | -23,863 | 0.00% | 72,601 |
| 2012-03-29 | 2012-03-27 | 6.370 | 35,795 | +23,863 | 0.00% | 227,997 |
| 2012-03-27 | 2012-03-23 | 6.068 | 11,932 | +5,966 | 0.00% | 72,401 |
| 2012-03-12 | 2012-03-08 | 7.710 | 5,966 | -5,966 | 0.00% | 46,001 |
| 2012-03-09 | 2012-03-07 | 7.426 | 11,932 | +5,966 | 0.00% | 88,601 |
| 2012-03-07 | 2012-03-05 | 7.928 | 5,966 | -5,966 | 0.00% | 47,301 |
| 2012-03-06 | 2012-03-02 | 7.979 | 11,932 | +5,966 | 0.00% | 95,201 |
| 2012-03-02 | 2012-02-29 | 8.297 | 5,966 | -5,966 | 0.00% | 49,501 |
| 2012-02-29 | 2012-02-27 | 8.347 | 11,932 | +5,966 | 0.00% | 99,602 |
| 2012-02-27 | 2012-02-23 | 8.079 | 5,966 | -11,932 | 0.00% | 48,201 |
| 2012-02-23 | 2012-02-21 | 7.694 | 17,898 | +11,932 | 0.00% | 137,702 |
| 2012-02-22 | 2012-02-20 | 7.543 | 5,966 | -11,932 | 0.00% | 45,001 |
| 2012-02-21 | 2012-02-17 | 7.325 | 17,898 | -7,159 | 0.00% | 131,102 |
| 2012-02-16 | 2012-02-14 | 7.040 | 25,057 | -4,773 | 0.00% | 176,401 |
| 2012-02-14 | 2012-02-10 | 7.191 | 29,830 | +5,966 | 0.00% | 214,503 |
| 2012-02-13 | 2012-02-09 | 7.576 | 23,864 | +11,932 | 0.00% | 180,803 |
| 2012-02-10 | 2012-02-08 | 7.208 | 11,932 | +5,966 | 0.00% | 86,001 |
| 2012-02-08 | 2012-02-06 | 6.755 | 5,966 | -41,761 | 0.00% | 40,301 |
| 2012-01-31 | 2012-01-27 | 6.772 | 47,727 | -5,966 | 0.00% | 323,198 |
| 2012-01-30 | 2012-01-26 | 6.923 | 53,693 | +5,966 | 0.00% | 371,699 |
| 2012-01-20 | 2012-01-18 | 6.286 | 47,727 | -11,932 | 0.00% | 299,998 |
| 2012-01-19 | 2012-01-17 | 6.185 | 59,659 | +5,966 | 0.00% | 369,000 |
| 2012-01-18 | 2012-01-16 | 5.783 | 53,693 | -184,943 | 0.00% | 310,499 |
| 2012-01-17 | 2012-01-13 | 5.950 | 238,636 | +190,909 | 0.01% | 1,419,999 |
| 2012-01-16 | 2012-01-12 | 5.515 | 47,727 | -5,966 | 0.00% | 263,199 |
| 2012-01-13 | 2012-01-11 | 5.364 | 53,693 | +5,966 | 0.00% | 287,999 |
| 2011-12-28 | 2011-12-22 | 5.582 | 47,727 | -35,796 | 0.00% | 266,399 |
| 2011-12-22 | 2011-12-20 | 5.213 | 83,523 | -11,931 | 0.00% | 435,402 |
| 2011-12-21 | 2011-12-19 | 5.246 | 95,454 | +5,965 | 0.00% | 500,797 |
| 2011-12-20 | 2011-12-16 | 5.531 | 89,489 | +41,762 | 0.00% | 495,002 |
| 2011-12-09 | 2011-12-07 | 5.766 | 47,727 | -71,591 | 0.00% | 275,199 |
| 2011-12-08 | 2011-12-06 | 5.615 | 119,318 | -190,909 | 0.01% | 669,999 |
| 2011-12-07 | 2011-12-05 | 5.984 | 310,227 | +29,829 | 0.01% | 1,856,399 |
| 2011-12-06 | 2011-12-02 | 5.900 | 280,398 | +5,966 | 0.01% | 1,654,402 |
| 2011-12-05 | 2011-12-01 | 5.867 | 274,432 | -87,102 | 0.01% | 1,610,002 |
| 2011-12-01 | 2011-11-29 | 5.196 | 361,534 | -11,932 | 0.02% | 1,878,600 |
| 2011-11-30 | 2011-11-28 | 5.246 | 373,466 | +17,898 | 0.02% | 1,959,381 |
| 2011-11-29 | 2011-11-25 | 5.029 | 355,568 | +29,830 | 0.02% | 1,788,000 |
| 2011-11-18 | 2011-11-16 | 5.297 | 325,738 | +3,579 | 0.02% | 1,725,358 |
| 2011-11-11 | 2011-11-09 | 5.950 | 322,159 | +238,636 | 0.01% | 1,917,000 |
| 2011-11-10 | 2011-11-08 | 5.816 | 83,523 | +23,864 | 0.00% | 485,802 |
| 2011-11-01 | 2011-10-28 | 6.571 | 59,659 | -23,864 | 0.00% | 392,000 |
| 2011-10-31 | 2011-10-27 | 6.152 | 83,523 | -11,335 | 0.00% | 513,802 |
| 2011-10-28 | 2011-10-26 | 5.364 | 94,858 | +8,949 | 0.00% | 508,801 |
| 2011-10-04 | 2011-09-30 | 4.006 | 85,909 | -2,386 | 0.00% | 344,160 |
| 2011-09-27 | 2011-09-23 | 4.358 | 88,295 | -2,387 | 0.00% | 384,798 |
| 2011-09-26 | 2011-09-22 | 4.073 | 90,682 | -11,932 | 0.00% | 369,361 |
| 2011-09-23 | 2011-09-21 | 4.710 | 102,614 | +11,932 | 0.00% | 483,322 |
| 2011-09-20 | 2011-09-16 | 5.280 | 90,682 | +3,580 | 0.00% | 478,801 |
| 2011-09-19 | 2011-09-15 | 5.314 | 87,102 | +3,579 | 0.00% | 462,819 |
| 2011-09-06 | 2011-09-02 | 7.409 | 83,523 | -5,966 | 0.00% | 618,802 |
| 2011-09-02 | 2011-08-31 | 7.694 | 89,489 | +5,966 | 0.00% | 688,503 |
| 2011-08-24 | 2011-08-22 | 7.157 | 83,523 | +8,949 | 0.00% | 597,802 |
| 2011-08-23 | 2011-08-19 | 7.509 | 74,574 | +8,949 | 0.00% | 560,001 |
| 2011-08-19 | 2011-08-17 | 8.247 | 65,625 | -5,966 | 0.00% | 541,200 |
| 2011-08-18 | 2011-08-16 | 8.381 | 71,591 | -8,949 | 0.00% | 600,001 |
| 2011-08-17 | 2011-08-15 | 8.465 | 80,540 | +8,949 | 0.00% | 681,752 |
| 2011-08-12 | 2011-08-10 | 8.113 | 71,591 | +5,966 | 0.00% | 580,801 |
| 2011-08-11 | 2011-08-09 | 7.811 | 65,625 | -5,966 | 0.00% | 512,600 |
| 2011-08-10 | 2011-08-08 | 7.878 | 71,591 | +5,966 | 0.00% | 564,001 |
| 2011-08-09 | 2011-08-05 | 8.213 | 65,625 | -5,966 | 0.00% | 539,000 |
| 2011-08-08 | 2011-08-04 | 8.699 | 71,591 | +5,966 | 0.00% | 622,801 |
| 2011-08-05 | 2011-08-03 | 8.884 | 65,625 | +11,932 | 0.00% | 583,000 |
| 2011-08-04 | 2011-08-02 | 9.236 | 53,693 | +35,795 | 0.00% | 495,899 |
| 2011-08-02 | 2011-07-29 | 9.705 | 17,898 | -19,091 | 0.00% | 173,703 |
| 2011-08-01 | 2011-07-28 | 9.722 | 36,989 | +25,057 | 0.00% | 359,604 |
| 2011-07-28 | 2011-07-26 | 9.638 | 11,932 | -17,898 | 0.00% | 115,002 |
| 2011-07-27 | 2011-07-25 | 9.303 | 29,830 | -2,982 | 0.00% | 277,504 |
| 2011-07-26 | 2011-07-22 | 9.504 | 32,812 | +8,948 | 0.00% | 311,845 |
| 2011-07-18 | 2011-07-14 | 9.688 | 23,864 | +5,966 | 0.00% | 231,204 |
| 2011-07-15 | 2011-07-13 | 9.890 | 17,898 | +11,932 | 0.00% | 177,003 |
| 2011-07-13 | 2011-07-11 | 10.744 | 5,966 | +5,966 | 0.00% | 64,101 |
| 2011-07-11 | 2011-07-07 | 10.024 | 0 | -8,949 | ||
| 2011-07-08 | 2011-07-06 | 10.426 | 8,949 | -20,881 | 0.00% | 93,301 |
| 2011-07-07 | 2011-07-05 | 10.510 | 29,830 | -17,897 | 0.00% | 313,505 |
| 2011-07-04 | 2011-06-29 | 8.381 | 47,727 | +5,966 | 0.00% | 399,998 |
| 2011-06-30 | 2011-06-28 | 8.465 | 41,761 | -5,966 | 0.00% | 353,497 |
| 2011-06-28 | 2011-06-24 | 7.828 | 47,727 | +5,966 | 0.00% | 373,598 |
| 2011-06-03 | 2011-06-01 | 9.068 | 41,761 | +11,931 | 0.00% | 378,697 |
| 2011-06-02 | 2011-05-31 | 9.202 | 29,830 | -17,897 | 0.00% | 274,504 |
| 2011-05-31 | 2011-05-27 | 8.917 | 47,727 | -5,370 | 0.00% | 425,598 |
| 2011-05-30 | 2011-05-26 | 9.068 | 53,097 | -5,965 | 0.00% | 481,494 |
| 2011-05-24 | 2011-05-20 | 9.638 | 59,062 | -12,529 | 0.00% | 569,245 |
| 2011-05-23 | 2011-05-19 | 9.739 | 71,591 | +47,727 | 0.00% | 697,201 |
| 2011-05-19 | 2011-05-17 | 9.890 | 23,864 | -23,863 | 0.00% | 236,004 |
| 2011-05-18 | 2011-05-16 | 9.739 | 47,727 | +11,932 | 0.00% | 464,798 |
| 2011-05-17 | 2011-05-13 | 9.957 | 35,795 | +17,897 | 0.00% | 356,396 |
| 2011-05-13 | 2011-05-11 | 10.208 | 17,898 | -11,932 | 0.00% | 182,703 |
| 2011-05-12 | 2011-05-09 | 9.621 | 29,830 | +5,966 | 0.00% | 287,005 |
| 2011-05-11 | 2011-05-06 | 9.554 | 23,864 | +17,898 | 0.00% | 228,004 |
| 2011-05-09 | 2011-05-05 | 9.739 | 5,966 | -5,966 | 0.00% | 58,101 |
| 2011-05-06 | 2011-05-04 | 9.806 | 11,932 | +5,966 | 0.00% | 117,002 |
| 2011-05-05 | 2011-05-03 | 10.057 | 5,966 | +5,966 | 0.00% | 60,001 |
| 2011-04-14 | 2011-04-12 | 11.483 | 0 | -11,652 | ||
| 2011-04-13 | 2011-04-11 | 11.860 | 11,652 | -11,653 | 0.00% | 138,195 |
| 2011-04-12 | 2011-04-08 | 12.100 | 23,305 | -11,652 | 0.00% | 282,001 |
| 2011-04-11 | 2011-04-07 | 12.272 | 34,957 | -5,827 | 0.00% | 428,996 |
| 2011-04-08 | 2011-04-06 | 12.289 | 40,784 | +11,653 | 0.00% | 501,206 |
| 2011-04-07 | 2011-04-04 | 12.650 | 29,131 | +11,652 | 0.00% | 368,499 |
| 2011-04-06 | 2011-04-01 | 12.478 | 17,479 | +17,479 | 0.00% | 218,104 |
| 2011-04-04 | 2011-03-31 | 12.495 | 0 | -5,826 | ||
| 2011-03-24 | 2011-03-22 | 11.620 | 5,826 | -5,826 | 0.00% | 67,697 |
| 2011-03-03 | 2011-03-01 | 10.899 | 11,652 | -5,827 | 0.00% | 126,995 |
| 2011-03-01 | 2011-02-25 | 10.590 | 17,479 | +5,827 | 0.00% | 185,104 |
| 2011-02-28 | 2011-02-24 | 10.573 | 11,652 | +5,826 | 0.00% | 123,195 |
| 2011-02-08 | 2011-02-02 | 12.650 | 5,826 | +5,826 | 0.00% | 73,697 |
| 2011-01-17 | 2011-01-13 | 13.971 | 0 | -5,826 | ||
| 2011-01-11 | 2011-01-07 | 14.246 | 5,826 | -11,653 | 0.00% | 82,997 |
| 2010-12-07 | 2010-12-03 | 12.375 | 17,479 | -2,330 | 0.00% | 216,304 |
| 2010-12-06 | 2010-12-02 | 12.427 | 19,809 | +2,330 | 0.00% | 246,158 |
| 2010-11-23 | 2010-11-19 | 13.680 | 17,479 | -9,322 | 0.00% | 239,105 |
| 2010-11-22 | 2010-11-18 | 13.645 | 26,801 | +20,975 | 0.00% | 365,705 |
| 2010-11-19 | 2010-11-17 | 13.508 | 5,826 | +5,826 | 0.00% | 78,697 |
| 2010-11-18 | 2010-11-16 | 14.177 | 0 | -5,826 | ||
| 2010-11-16 | 2010-11-12 | 14.418 | 5,826 | +5,826 | 0.00% | 83,997 |
| 2010-11-11 | 2010-11-09 | 15.533 | 0 | -11,652 | ||
| 2010-11-10 | 2010-11-08 | 15.585 | 11,652 | -40,784 | 0.00% | 181,593 |
| 2010-11-09 | 2010-11-05 | 14.280 | 52,436 | +40,784 | 0.00% | 748,800 |
| 2010-11-08 | 2010-11-04 | 14.074 | 11,652 | -5,827 | 0.00% | 163,994 |
| 2010-11-02 | 2010-10-29 | 13.697 | 17,479 | +5,827 | 0.00% | 239,405 |
| 2010-10-29 | 2010-10-27 | 13.851 | 11,652 | +5,826 | 0.00% | 161,394 |
| 2010-10-27 | 2010-10-25 | 14.383 | 5,826 | +5,826 | 0.00% | 83,797 |
| 2010-10-18 | 2010-10-14 | 15.344 | 0 | -11,652 | ||
| 2010-10-15 | 2010-10-13 | 15.344 | 11,652 | +2,913 | 0.00% | 178,793 |
| 2010-10-14 | 2010-10-12 | 14.778 | 8,739 | +2,913 | 0.00% | 129,145 |
| 2010-10-13 | 2010-10-11 | 14.555 | 5,826 | +5,826 | 0.00% | 84,797 |
| 2010-10-11 | 2010-10-07 | 14.624 | 0 | -23,305 | ||
| 2010-10-07 | 2010-10-05 | 14.418 | 23,305 | +5,826 | 0.00% | 336,002 |
| 2010-10-06 | 2010-10-04 | 14.349 | 17,479 | +5,827 | 0.00% | 250,805 |
| 2010-10-05 | 2010-09-30 | 14.280 | 11,652 | +5,826 | 0.00% | 166,394 |
| 2010-10-04 | 2010-09-29 | 14.400 | 5,826 | +5,826 | 0.00% | 83,897 |
| 2010-09-06 | 2010-09-02 | 14.521 | 0 | -5,826 | ||
| 2010-09-02 | 2010-08-31 | 14.246 | 5,826 | +5,826 | 0.00% | 82,997 |
| 2010-09-01 | 2010-08-30 | 14.521 | 0 | -1,165 | ||
| 2010-08-31 | 2010-08-27 | 14.229 | 1,165 | -2,331 | 0.00% | 16,577 |
| 2010-08-27 | 2010-08-25 | 14.778 | 3,496 | +1,166 | 0.00% | 51,664 |
| 2010-08-11 | 2010-08-09 | 15.705 | 2,330 | +2,330 | 0.00% | 36,592 |
| 2010-07-15 | 2010-07-13 | 14.915 | 0 | -5,826 | ||
| 2010-07-14 | 2010-07-12 | 15.053 | 5,826 | +5,826 | 0.00% | 87,697 |
| 2010-07-13 | 2010-07-09 | 14.761 | 0 | -5,826 | ||
| 2010-07-12 | 2010-07-08 | 14.280 | 5,826 | +5,826 | 0.00% | 83,197 |
| 2010-07-08 | 2010-07-06 | 13.851 | 0 | -3,496 | ||
| 2010-07-06 | 2010-07-02 | 13.662 | 3,496 | +583 | 0.00% | 47,764 |
| 2010-07-05 | 2010-06-30 | 13.268 | 2,913 | +2,913 | 0.00% | 38,649 |
| 2010-07-02 | 2010-06-29 | 13.525 | 0 | -2,913 | ||
| 2010-06-30 | 2010-06-28 | 14.126 | 2,913 | -23,305 | 0.00% | 41,148 |
| 2010-06-29 | 2010-06-25 | 13.971 | 26,218 | +8,739 | 0.00% | 366,300 |
| 2010-06-28 | 2010-06-24 | 14.143 | 17,479 | +11,653 | 0.00% | 247,205 |
| 2010-06-24 | 2010-06-22 | 14.761 | 5,826 | -5,826 | 0.00% | 85,997 |
| 2010-06-22 | 2010-06-18 | 13.731 | 11,652 | -5,827 | 0.00% | 159,994 |
| 2010-06-18 | 2010-06-15 | 13.130 | 17,479 | +5,827 | 0.00% | 229,504 |
| 2010-06-09 | 2010-06-07 | 12.821 | 11,652 | -23,305 | 0.00% | 149,394 |
| 2010-06-08 | 2010-06-04 | 13.250 | 34,957 | -46,610 | 0.00% | 463,196 |
| 2010-06-07 | 2010-06-03 | 13.268 | 81,567 | +46,610 | 0.00% | 1,082,199 |
| 2010-06-03 | 2010-06-01 | 12.976 | 34,957 | -11,653 | 0.00% | 453,596 |
| 2010-06-02 | 2010-05-31 | 13.748 | 46,610 | +34,958 | 0.00% | 640,803 |
| 2010-05-28 | 2010-05-26 | 12.825 | 11,652 | +65 | 0.00% | 149,432 |
| 2010-05-27 | 2010-05-25 | 12.479 | 11,587 | -5,794 | 0.00% | 144,598 |
| 2010-05-26 | 2010-05-24 | 13.049 | 17,381 | -17,380 | 0.00% | 226,804 |
| 2010-05-25 | 2010-05-20 | 11.737 | 34,761 | +11,587 | 0.00% | 407,995 |
| 2010-05-20 | 2010-05-18 | 12.100 | 23,174 | +11,587 | 0.00% | 280,397 |
| 2010-05-06 | 2010-05-04 | 12.583 | 11,587 | -231,743 | 0.00% | 145,798 |
| 2010-05-05 | 2010-05-03 | 12.669 | 243,330 | +57,936 | 0.01% | 3,082,804 |
| 2010-05-04 | 2010-04-30 | 13.480 | 185,394 | +5,794 | 0.01% | 2,499,199 |
| 2010-05-03 | 2010-04-29 | 13.515 | 179,600 | +5,793 | 0.01% | 2,427,293 |
| 2010-04-22 | 2010-04-20 | 14.361 | 173,807 | +11,587 | 0.01% | 2,496,001 |
| 2010-04-21 | 2010-04-19 | 14.016 | 162,220 | -11,587 | 0.01% | 2,273,603 |
| 2010-04-20 | 2010-04-16 | 14.775 | 173,807 | +57,936 | 0.01% | 2,568,001 |
| 2010-04-14 | 2010-04-12 | 16.363 | 115,871 | +115,871 | 0.01% | 1,895,995 |
| 2010-04-07 | 2010-03-31 | 17.105 | 0 | -20,277 | ||
| 2010-04-01 | 2010-03-30 | 17.640 | 20,277 | +20,277 | 0.00% | 357,692 |
| 2010-03-22 | 2010-03-18 | 16.674 | 0 | -5,794 | ||
| 2010-03-19 | 2010-03-17 | 16.708 | 5,794 | +5,794 | 0.00% | 96,807 |
| 2010-03-11 | 2010-03-09 | 16.743 | 0 | -5,794 | ||
| 2010-03-10 | 2010-03-08 | 16.553 | 5,794 | +5,794 | 0.00% | 95,907 |
| 2010-03-05 | 2010-03-03 | 16.915 | 0 | -98,491 | ||
| 2010-03-04 | 2010-03-02 | 17.191 | 98,491 | -75,316 | 0.01% | 1,693,207 |
| 2010-03-03 | 2010-03-01 | 16.570 | 173,807 | -17,381 | 0.01% | 2,880,001 |
| 2010-03-01 | 2010-02-25 | 16.139 | 191,188 | +49,246 | 0.01% | 3,085,506 |
| 2010-02-26 | 2010-02-24 | 15.862 | 141,942 | +136,148 | 0.01% | 2,251,545 |
| 2010-02-19 | 2010-02-17 | 15.103 | 5,794 | -23,753 | 0.00% | 87,507 |
| 2010-02-18 | 2010-02-12 | 14.740 | 29,547 | -63,150 | 0.00% | 435,537 |
| 2010-02-17 | 2010-02-11 | 14.223 | 92,697 | +86,903 | 0.01% | 1,318,400 |
| 2010-02-09 | 2010-02-05 | 14.085 | 5,794 | -5,793 | 0.00% | 81,606 |
| 2010-02-08 | 2010-02-04 | 14.447 | 11,587 | -17,381 | 0.00% | 167,398 |
| 2010-02-05 | 2010-02-03 | 14.551 | 28,968 | +23,174 | 0.00% | 421,503 |
| 2010-02-04 | 2010-02-02 | 13.446 | 5,794 | -11,587 | 0.00% | 77,906 |
| 2010-02-03 | 2010-02-01 | 13.204 | 17,381 | +11,587 | 0.00% | 229,504 |
| 2010-01-27 | 2010-01-25 | 15.362 | 5,794 | -5,793 | 0.00% | 89,007 |
| 2010-01-26 | 2010-01-22 | 15.483 | 11,587 | +5,793 | 0.00% | 179,398 |
| 2010-01-25 | 2010-01-21 | 15.742 | 5,794 | -40,555 | 0.00% | 91,207 |
| 2010-01-22 | 2010-01-20 | 16.328 | 46,349 | -579 | 0.00% | 756,808 |
| 2010-01-21 | 2010-01-19 | 16.277 | 46,928 | +40,555 | 0.00% | 763,832 |
| 2010-01-20 | 2010-01-18 | 15.638 | 6,373 | +5,794 | 0.00% | 99,661 |
| 2010-01-18 | 2010-01-14 | 16.052 | 579 | +579 | 0.00% | 9,294 |
| 2010-01-14 | 2010-01-12 | 17.606 | 0 | -4,635 | ||
| 2010-01-13 | 2010-01-11 | 17.571 | 4,635 | -11,587 | 0.00% | 81,443 |
| 2010-01-12 | 2010-01-08 | 17.709 | 16,222 | -50,404 | 0.00% | 287,280 |
| 2010-01-11 | 2010-01-07 | 17.882 | 66,626 | -9,849 | 0.00% | 1,191,400 |
| 2010-01-08 | 2010-01-06 | 17.882 | 76,475 | -8,690 | 0.00% | 1,367,519 |
| 2010-01-07 | 2010-01-05 | 16.881 | 85,165 | -310,535 | 0.00% | 1,437,653 |
| 2010-01-06 | 2010-01-04 | 16.622 | 395,700 | +77,054 | 0.02% | 6,577,283 |
| 2010-01-05 | 2009-12-31 | 16.777 | 318,646 | +65,467 | 0.02% | 5,345,999 |
| 2010-01-04 | 2009-12-29 | 15.793 | 253,179 | +44,611 | 0.01% | 3,998,554 |
| 2009-12-30 | 2009-12-28 | 16.674 | 208,568 | -34,762 | 0.01% | 3,477,595 |
| 2009-12-29 | 2009-12-24 | 16.725 | 243,330 | +11,587 | 0.01% | 4,069,805 |
| 2009-12-28 | 2009-12-22 | 16.933 | 231,743 | +231,743 | 0.01% | 3,924,007 |
| 2009-12-17 | 2009-12-15 | 18.987 | 0 | -69,523 | ||
| 2009-12-15 | 2009-12-11 | 20.160 | 69,523 | +11,587 | 0.00% | 1,401,605 |
| 2009-12-14 | 2009-12-10 | 19.884 | 57,936 | -34,761 | 0.00% | 1,152,007 |
| 2009-12-10 | 2009-12-08 | 20.402 | 92,697 | -11,587 | 0.01% | 1,891,199 |
| 2009-12-09 | 2009-12-07 | 20.782 | 104,284 | +57,356 | 0.01% | 2,167,197 |
| 2009-12-08 | 2009-12-04 | 20.367 | 46,928 | -66,626 | 0.00% | 955,803 |
| 2009-12-07 | 2009-12-03 | 20.713 | 113,554 | +35,341 | 0.01% | 2,352,003 |
| 2009-12-04 | 2009-12-02 | 20.091 | 78,213 | -17,381 | 0.00% | 1,571,398 |
| 2009-12-03 | 2009-12-01 | 20.195 | 95,594 | +95,594 | 0.01% | 1,930,504 |
| 2009-12-01 | 2009-11-27 | 18.262 | 0 | -2,897 | ||
| 2009-11-30 | 2009-11-26 | 18.952 | 2,897 | -20,277 | 0.00% | 54,904 |
| 2009-11-27 | 2009-11-25 | 19.504 | 23,174 | -63,729 | 0.00% | 451,995 |
| 2009-11-26 | 2009-11-24 | 19.504 | 86,903 | -628,602 | 0.01% | 1,694,991 |
| 2009-11-25 | 2009-11-23 | 19.228 | 715,505 | -11,587 | 0.04% | 13,757,896 |
| 2009-11-24 | 2009-11-20 | 18.676 | 727,092 | +20,277 | 0.04% | 13,579,094 |
| 2009-11-23 | 2009-11-19 | 18.089 | 706,815 | +8,690 | 0.04% | 12,785,603 |
| 2009-11-20 | 2009-11-18 | 18.572 | 698,125 | -39,975 | 0.04% | 12,965,809 |
| 2009-11-19 | 2009-11-17 | 19.194 | 738,100 | -96,173 | 0.04% | 14,166,878 |
| 2009-11-18 | 2009-11-16 | 19.090 | 834,273 | -21,436 | 0.05% | 15,926,395 |
| 2009-11-17 | 2009-11-13 | 17.916 | 855,709 | +65,467 | 0.05% | 15,331,252 |
| 2009-11-16 | 2009-11-12 | 17.433 | 790,242 | -10,429 | 0.05% | 13,776,397 |
| 2009-11-13 | 2009-11-11 | 17.122 | 800,671 | -23,174 | 0.05% | 13,709,447 |
| 2009-11-12 | 2009-11-10 | 17.502 | 823,845 | +50,404 | 0.05% | 14,419,082 |
| 2009-11-11 | 2009-11-09 | 16.846 | 773,441 | +217,259 | 0.04% | 13,029,603 |
| 2009-11-10 | 2009-11-06 | 15.862 | 556,182 | +40,555 | 0.03% | 8,822,397 |
| 2009-11-09 | 2009-11-05 | 15.724 | 515,627 | -14,484 | 0.03% | 8,107,896 |
| 2009-11-06 | 2009-11-04 | 15.742 | 530,111 | +489,556 | 0.03% | 8,344,798 |
| 2009-11-05 | 2009-11-03 | 15.414 | 40,555 | -234,060 | 0.00% | 625,101 |
| 2009-11-04 | 2009-11-02 | 15.362 | 274,615 | +239,854 | 0.02% | 4,218,601 |
| 2009-11-03 | 2009-10-30 | 15.517 | 34,761 | -743,894 | 0.00% | 539,394 |
| 2009-11-02 | 2009-10-29 | 15.569 | 778,655 | -86,904 | 0.05% | 12,122,879 |
| 2009-10-30 | 2009-10-28 | 16.190 | 865,559 | +5,794 | 0.05% | 14,013,728 |
| 2009-10-29 | 2009-10-27 | 16.415 | 859,765 | +26,071 | 0.05% | 14,112,841 |
| 2009-10-28 | 2009-10-23 | 16.536 | 833,694 | -104,284 | 0.05% | 13,785,621 |
| 2009-10-27 | 2009-10-22 | 16.743 | 937,978 | +49,245 | 0.05% | 15,704,299 |
| 2009-10-23 | 2009-10-21 | 16.933 | 888,733 | +269,980 | 0.05% | 15,048,544 |
| 2009-10-22 | 2009-10-20 | 16.242 | 618,753 | -162,219 | 0.04% | 10,049,885 |
| 2009-10-21 | 2009-10-19 | 16.656 | 780,972 | +209,147 | 0.05% | 13,008,192 |
| 2009-10-20 | 2009-10-16 | 16.259 | 571,825 | -33,602 | 0.04% | 9,297,543 |
| 2009-10-19 | 2009-10-15 | 16.622 | 605,427 | +475,651 | 0.04% | 10,063,342 |
| 2009-10-15 | 2009-10-13 | 15.345 | 129,776 | +100,808 | 0.01% | 1,991,362 |
| 2009-10-13 | 2009-10-09 | 15.914 | 28,968 | -225,949 | 0.00% | 461,003 |
| 2009-10-09 | 2009-10-07 | 16.139 | 254,917 | -84,007 | 0.02% | 4,114,003 |
| 2009-10-08 | 2009-10-06 | 16.259 | 338,924 | +301,266 | 0.03% | 5,510,708 |
| 2009-10-07 | 2009-10-05 | 15.379 | 37,658 | +2,897 | 0.00% | 579,147 |
| 2009-10-06 | 2009-10-02 | 15.793 | 34,761 | -5,794 | 0.00% | 548,994 |
| 2009-10-05 | 2009-09-30 | 15.586 | 40,555 | -19,119 | 0.00% | 632,101 |
| 2009-10-02 | 2009-09-29 | 16.052 | 59,674 | +16,222 | 0.00% | 957,905 |
| 2009-09-30 | 2009-09-28 | 15.931 | 43,452 | -6,952 | 0.00% | 692,254 |
| 2009-09-29 | 2009-09-25 | 16.915 | 50,404 | -480,866 | 0.00% | 852,600 |
| 2009-09-28 | 2009-09-24 | 16.933 | 531,270 | +85,166 | 0.04% | 8,995,772 |
| 2009-09-25 | 2009-09-23 | 16.760 | 446,104 | -46,349 | 0.04% | 7,476,692 |
| 2009-09-24 | 2009-09-22 | 15.862 | 492,453 | -62,570 | 0.04% | 7,811,500 |
| 2009-09-23 | 2009-09-21 | 15.293 | 555,023 | +91,538 | 0.04% | 8,487,873 |
| 2009-09-22 | 2009-09-18 | 15.569 | 463,485 | +324,439 | 0.04% | 7,215,998 |
| 2009-09-15 | 2009-09-11 | 13.480 | 139,046 | +75,317 | 0.01% | 1,874,406 |
| 2009-09-14 | 2009-09-10 | 12.255 | 63,729 | +11,587 | 0.01% | 780,997 |
| 2009-09-11 | 2009-09-09 | 12.289 | 52,142 | +28,968 | 0.00% | 640,799 |
| 2009-09-10 | 2009-09-08 | 12.203 | 23,174 | -88,642 | 0.00% | 282,797 |
| 2009-09-09 | 2009-09-07 | 12.497 | 111,816 | -38,817 | 0.01% | 1,397,323 |
| 2009-09-08 | 2009-09-04 | 11.910 | 150,633 | +8,691 | 0.01% | 1,794,004 |
| 2009-09-07 | 2009-09-03 | 11.375 | 141,942 | +95,593 | 0.01% | 1,614,546 |
| 2009-09-04 | 2009-09-02 | 10.891 | 46,349 | -81,109 | 0.00% | 504,805 |
| 2009-09-03 | 2009-09-01 | 11.496 | 127,458 | +75,316 | 0.01% | 1,465,195 |
| 2009-08-31 | 2009-08-27 | 11.012 | 52,142 | -115,871 | 0.00% | 574,199 |
| 2009-08-28 | 2009-08-26 | 11.668 | 168,013 | -35,341 | 0.01% | 1,960,396 |
| 2009-08-27 | 2009-08-25 | 11.565 | 203,354 | -46,928 | 0.02% | 2,351,699 |
| 2009-08-26 | 2009-08-24 | 11.685 | 250,282 | +198,140 | 0.02% | 2,924,640 |
| 2009-08-18 | 2009-08-14 | 11.910 | 52,142 | -156,426 | 0.00% | 620,999 |
| 2009-08-17 | 2009-08-13 | 11.806 | 208,568 | +150,632 | 0.02% | 2,462,396 |
| 2009-08-12 | 2009-08-10 | 11.893 | 57,936 | -5,793 | 0.00% | 689,004 |
| 2009-08-11 | 2009-08-07 | 11.651 | 63,729 | -253,758 | 0.01% | 742,498 |
| 2009-08-10 | 2009-08-06 | 12.376 | 317,487 | +271,138 | 0.03% | 3,929,156 |
| 2009-08-07 | 2009-08-05 | 11.823 | 46,349 | -169,751 | 0.00% | 548,006 |
| 2009-08-06 | 2009-08-04 | 12.289 | 216,100 | -31,865 | 0.02% | 2,655,761 |
| 2009-08-05 | 2009-08-03 | 12.583 | 247,965 | +151,212 | 0.02% | 3,120,126 |
| 2009-08-04 | 2009-07-31 | 12.065 | 96,753 | +89,221 | 0.01% | 1,167,336 |
| 2009-08-03 | 2009-07-30 | 11.668 | 7,532 | -26,071 | 0.00% | 87,884 |
| 2009-07-31 | 2009-07-29 | 11.944 | 33,603 | -464,644 | 0.00% | 401,364 |
| 2009-07-30 | 2009-07-28 | 11.841 | 498,247 | -156,426 | 0.04% | 5,899,605 |
| 2009-07-29 | 2009-07-27 | 11.806 | 654,673 | +210,307 | 0.05% | 7,729,203 |
| 2009-07-28 | 2009-07-24 | 10.408 | 444,366 | +144,259 | 0.04% | 4,625,006 |
| 2009-07-27 | 2009-07-23 | 10.115 | 300,107 | -12,745 | 0.02% | 3,035,484 |
| 2009-07-24 | 2009-07-22 | 9.718 | 312,852 | +119,926 | 0.03% | 3,040,195 |
| 2009-07-23 | 2009-07-21 | 10.046 | 192,926 | +40,555 | 0.02% | 1,938,063 |
| 2009-07-22 | 2009-07-20 | 10.046 | 152,371 | +5,794 | 0.01% | 1,530,663 |
| 2009-07-20 | 2009-07-16 | 10.115 | 146,577 | -25,492 | 0.01% | 1,482,578 |
| 2009-07-17 | 2009-07-15 | 10.374 | 172,069 | +32,444 | 0.01% | 1,784,971 |
| 2009-07-16 | 2009-07-14 | 10.270 | 139,625 | +139,625 | 0.01% | 1,433,951 |
| 2009-07-15 | 2009-07-13 | 9.476 | 0 | -93,276 | ||
| 2009-07-14 | 2009-07-10 | 9.959 | 93,276 | +93,276 | 0.01% | 928,966 |
| 2009-07-13 | 2009-07-09 | 9.442 | 0 | -7,532 | ||
| 2009-07-10 | 2009-07-08 | 9.614 | 7,532 | +7,532 | 0.00% | 72,414 |
| 2009-07-09 | 2009-07-07 | 9.700 | 0 | -618,173 | ||
| 2009-07-08 | 2009-07-06 | 10.115 | 618,173 | -362,098 | 0.05% | 6,252,617 |
| 2009-07-07 | 2009-07-03 | 9.286 | 980,271 | +899,161 | 0.08% | 9,102,959 |
| 2009-07-06 | 2009-07-02 | 8.406 | 81,110 | +75,316 | 0.01% | 681,801 |
| 2009-07-03 | 2009-06-30 | 8.458 | 5,794 | -674,950 | 0.00% | 49,004 |
| 2009-07-02 | 2009-06-29 | 8.596 | 680,744 | +680,744 | 0.05% | 5,851,502 |
| 2009-06-30 | 2009-06-26 | 8.337 | 0 | -909,590 | ||
| 2009-06-29 | 2009-06-25 | 8.406 | 909,590 | -129,775 | 0.07% | 7,645,903 |
| 2009-06-26 | 2009-06-24 | 8.509 | 1,039,365 | +1,027,778 | 0.08% | 8,844,416 |
| 2009-06-25 | 2009-06-23 | 8.458 | 11,587 | -816,893 | 0.00% | 97,999 |
| 2009-06-24 | 2009-06-22 | 8.337 | 828,480 | -161,640 | 0.07% | 6,906,902 |
| 2009-06-23 | 2009-06-19 | 8.406 | 990,120 | -145,419 | 0.08% | 8,322,829 |
| 2009-06-22 | 2009-06-18 | 6.991 | 1,135,539 | +538,802 | 0.09% | 7,938,003 |
| 2009-06-19 | 2009-06-17 | 6.801 | 596,737 | +596,737 | 0.05% | 4,058,199 |
| 2009-05-07 | 2009-05-05 | 5.207 | 0 | -9,218 | ||
| 2009-05-06 | 2009-05-04 | 4.756 | 9,218 | +9,218 | 0.00% | 43,838 |
| 2009-03-24 | 2009-03-20 | 2.794 | 0 | -17,285 | ||
| 2009-03-23 | 2009-03-19 | 2.846 | 17,285 | +17,285 | 0.00% | 49,201 |
| 2008-12-16 | 2008-12-12 | 2.794 | 0 | -17,285 | ||
| 2008-12-15 | 2008-12-11 | 2.951 | 17,285 | +17,285 | 0.00% | 51,001 |
| 2008-12-11 | 2008-12-09 | 3.020 | 0 | -5,762 | ||
| 2008-12-10 | 2008-12-08 | 3.142 | 5,762 | -5,761 | 0.00% | 18,101 |
| 2008-12-09 | 2008-12-05 | 2.742 | 11,523 | -17,285 | 0.00% | 31,600 |
| 2008-12-08 | 2008-12-04 | 2.603 | 28,808 | +6,914 | 0.00% | 75,001 |
| 2008-12-05 | 2008-12-03 | 2.742 | 21,894 | +10,371 | 0.00% | 60,040 |
| 2008-12-04 | 2008-12-02 | 2.551 | 11,523 | -23,046 | 0.00% | 29,400 |
| 2008-12-03 | 2008-12-01 | 2.690 | 34,569 | +34,569 | 0.00% | 92,999 |
| 2008-10-29 | 2008-10-27 | 2.603 | 0 | -5,762 | ||
| 2008-06-05 | 2008-06-03 | 7.637 | 5,762 | +66 | 0.00% | 44,003 |
| 2008-05-09 | 2008-05-07 | 8.532 | 5,696 | -11,392 | 0.00% | 48,599 |
| 2008-05-08 | 2008-05-06 | 9.041 | 17,088 | +11,392 | 0.00% | 154,498 |
| 2008-04-28 | 2008-04-24 | 8.655 | 5,696 | -5,696 | 0.00% | 49,299 |
| 2008-04-09 | 2008-04-07 | 8.936 | 11,392 | +5,696 | 0.00% | 101,799 |
| 2008-03-26 | 2008-03-20 | 7.865 | 5,696 | -28,481 | 0.00% | 44,799 |
| 2008-03-20 | 2008-03-18 | 8.006 | 34,177 | -5,696 | 0.00% | 273,604 |
| 2008-02-22 | 2008-02-20 | 10.551 | 39,873 | -5,696 | 0.00% | 420,704 |
| 2008-02-04 | 2008-01-31 | 9.217 | 45,569 | -5,696 | 0.00% | 420,003 |
| 2008-01-31 | 2008-01-29 | 9.129 | 51,265 | -5,696 | 0.01% | 468,002 |
| 2008-01-15 | 2008-01-11 | 11.991 | 56,961 | +28,481 | 0.01% | 683,002 |
| 2007-12-10 | 2007-12-06 | 14.449 | 28,480 | +5,696 | 0.00% | 411,494 |
| 2007-12-04 | 2007-11-30 | 14.396 | 22,784 | -5,696 | 0.00% | 327,995 |
| 2007-11-28 | 2007-11-26 | 12.078 | 28,480 | +5,696 | 0.00% | 343,995 |
| 2007-11-08 | 2007-11-06 | 15.695 | 22,784 | +5,696 | 0.00% | 357,595 |
| 2007-11-07 | 2007-11-05 | 15.432 | 17,088 | -11,392 | 0.00% | 263,696 |
| 2007-11-05 | 2007-11-01 | 16.046 | 28,480 | -2,848 | 0.00% | 456,993 |
| 2007-11-02 | 2007-10-31 | 15.976 | 31,328 | -5,697 | 0.00% | 500,493 |
| 2007-11-01 | 2007-10-30 | 16.485 | 37,025 | -5,696 | 0.00% | 610,358 |
| 2007-10-31 | 2007-10-29 | 17.170 | 42,721 | -19,366 | 0.00% | 733,506 |
| 2007-10-30 | 2007-10-26 | 16.713 | 62,087 | +19,366 | 0.01% | 1,037,675 |
| 2007-10-18 | 2007-10-16 | 15.449 | 42,721 | +11,393 | 0.00% | 660,006 |
| 2007-10-17 | 2007-10-15 | 15.555 | 31,328 | +3,417 | 0.00% | 487,293 |
| 2007-10-16 | 2007-10-12 | 15.958 | 27,911 | +5,127 | 0.00% | 445,413 |
| 2007-10-11 | 2007-10-09 | 17.012 | 22,784 | +11,392 | 0.00% | 387,594 |
| 2007-10-10 | 2007-10-08 | 17.152 | 11,392 | -8,544 | 0.00% | 195,397 |
| 2007-10-05 | 2007-10-03 | 15.730 | 19,936 | -3,988 | 0.00% | 313,595 |
| 2007-10-04 | 2007-10-02 | 15.502 | 23,924 | -2,848 | 0.00% | 370,867 |
| 2007-10-03 | 2007-09-28 | 16.450 | 26,772 | +12,532 | 0.00% | 440,397 |
| 2007-09-21 | 2007-09-19 | 18.188 | 14,240 | -5,696 | 0.00% | 258,996 |
| 2007-09-20 | 2007-09-18 | 18.223 | 19,936 | +8,544 | 0.00% | 363,295 |
| 2007-09-19 | 2007-09-17 | 17.837 | 11,392 | -5,696 | 0.00% | 203,197 |
| 2007-09-18 | 2007-09-14 | 17.942 | 17,088 | +2,848 | 0.00% | 306,596 |
| 2007-09-13 | 2007-09-11 | 17.486 | 14,240 | +2,848 | 0.00% | 248,996 |
| 2007-09-11 | 2007-09-07 | 19.066 | 11,392 | -5,696 | 0.00% | 217,197 |
| 2007-09-10 | 2007-09-06 | 19.733 | 17,088 | +5,696 | 0.00% | 337,195 |
| 2007-09-07 | 2007-09-05 | 20.084 | 11,392 | +5,696 | 0.00% | 228,797 |
| 2007-09-06 | 2007-09-04 | 18.785 | 5,696 | -77,467 | 0.00% | 106,998 |
| 2007-09-05 | 2007-09-03 | 16.801 | 83,163 | +77,467 | 0.01% | 1,397,223 |
| 2007-08-28 | 2007-08-24 | 13.518 | 5,696 | -5,696 | 0.00% | 76,999 |
| 2007-08-23 | 2007-08-21 | 11.411 | 11,392 | -5,696 | 0.00% | 129,998 |
| 2007-08-16 | 2007-08-14 | 11.236 | 17,088 | -5,696 | 0.00% | 191,997 |
| 2007-08-15 | 2007-08-13 | 11.394 | 22,784 | +11,392 | 0.00% | 259,596 |
| 2007-08-09 | 2007-08-07 | 11.552 | 11,392 | -2,848 | 0.00% | 131,598 |
| 2007-08-03 | 2007-08-01 | 13.553 | 14,240 | -570 | 0.00% | 192,997 |
| 2007-08-02 | 2007-07-31 | 13.799 | 14,810 | -10,822 | 0.00% | 204,363 |
| 2007-08-01 | 2007-07-30 | 13.694 | 25,632 | +11,392 | 0.00% | 350,995 |
| 2007-07-31 | 2007-07-27 | 13.430 | 14,240 | -570 | 0.00% | 191,247 |
| 2007-07-30 | 2007-07-26 | 13.904 | 14,810 | -17,088 | 0.00% | 205,923 |
| 2007-07-27 | 2007-07-25 | 13.975 | 31,898 | -50,695 | 0.00% | 445,759 |
| 2007-07-26 | 2007-07-24 | 13.378 | 82,593 | +68,353 | 0.01% | 1,104,897 |
| 2007-07-25 | 2007-07-23 | 12.114 | 14,240 | -2,848 | 0.00% | 172,497 |
| 2007-07-24 | 2007-07-20 | 12.061 | 17,088 | -22,785 | 0.00% | 206,097 |
| 2007-07-23 | 2007-07-19 | 12.201 | 39,873 | +9,114 | 0.00% | 486,505 |
| 2007-07-20 | 2007-07-18 | 11.517 | 30,759 | +13,671 | 0.00% | 354,242 |
| 2007-07-18 | 2007-07-16 | 10.604 | 17,088 | -17,089 | 0.00% | 181,197 |
| 2007-07-17 | 2007-07-13 | 10.463 | 34,177 | +11,393 | 0.00% | 357,605 |
| 2007-07-16 | 2007-07-12 | 9.954 | 22,784 | -5,696 | 0.00% | 226,797 |
| 2007-07-13 | 2007-07-11 | 9.059 | 28,480 | +17,088 | 0.00% | 257,996 |
| 2007-07-04 | 2007-06-29 | 7.461 | 11,392 | -11,392 | 0.00% | 84,999 |
| 2007-06-26 | 2007-06-22 | 7.725 | 22,784 | 0.00% | 175,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy