History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 33,000 | +0 | 0.00% | 64,680 |
| 2025-10-13 | 2025-10-09 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2025-10-10 | 2025-10-08 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2025-10-09 | 2025-10-06 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2025-10-08 | 2025-10-03 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2025-10-06 | 2025-10-02 | 1.720 | 33,000 | +0 | 0.00% | 56,760 |
| 2025-10-03 | 2025-09-30 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2025-10-02 | 2025-09-29 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2025-09-30 | 2025-09-26 | 1.680 | 33,000 | +0 | 0.00% | 55,440 |
| 2025-09-29 | 2025-09-25 | 1.680 | 33,000 | +0 | 0.00% | 55,440 |
| 2025-09-26 | 2025-09-24 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2025-09-25 | 2025-09-23 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2025-09-24 | 2025-09-22 | 1.680 | 33,000 | +0 | 0.00% | 55,440 |
| 2025-09-23 | 2025-09-19 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2025-09-22 | 2025-09-18 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2025-09-19 | 2025-09-17 | 1.770 | 33,000 | +0 | 0.00% | 58,410 |
| 2025-09-18 | 2025-09-16 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2025-09-17 | 2025-09-15 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2025-09-16 | 2025-09-12 | 1.710 | 33,000 | +0 | 0.00% | 56,430 |
| 2025-09-15 | 2025-09-11 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2025-09-12 | 2025-09-10 | 1.700 | 33,000 | +0 | 0.00% | 56,100 |
| 2025-09-11 | 2025-09-09 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2025-09-10 | 2025-09-08 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-09-09 | 2025-09-05 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2025-09-08 | 2025-09-04 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-09-05 | 2025-09-03 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-09-04 | 2025-09-02 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-09-03 | 2025-09-01 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2025-09-02 | 2025-08-29 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-09-01 | 2025-08-28 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2025-08-29 | 2025-08-27 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-08-28 | 2025-08-26 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2025-08-27 | 2025-08-25 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2025-08-26 | 2025-08-22 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2025-08-25 | 2025-08-21 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2025-08-22 | 2025-08-20 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-08-21 | 2025-08-19 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-08-20 | 2025-08-18 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2025-08-19 | 2025-08-15 | 1.670 | 33,000 | +0 | 0.00% | 55,110 |
| 2025-08-18 | 2025-08-14 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2025-08-15 | 2025-08-13 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2025-08-14 | 2025-08-12 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2025-08-13 | 2025-08-11 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2025-08-12 | 2025-08-08 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-08-11 | 2025-08-07 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-08-08 | 2025-08-06 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-08-07 | 2025-08-05 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2025-08-06 | 2025-08-04 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-08-05 | 2025-08-01 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-08-04 | 2025-07-31 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-08-01 | 2025-07-30 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2025-07-31 | 2025-07-29 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2025-07-30 | 2025-07-28 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-07-29 | 2025-07-25 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2025-07-28 | 2025-07-24 | 1.660 | 33,000 | +0 | 0.00% | 54,780 |
| 2025-07-25 | 2025-07-23 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-07-24 | 2025-07-22 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-07-23 | 2025-07-21 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-07-22 | 2025-07-18 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-21 | 2025-07-17 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-07-18 | 2025-07-16 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-17 | 2025-07-15 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-16 | 2025-07-14 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-07-15 | 2025-07-11 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-07-14 | 2025-07-10 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2025-07-11 | 2025-07-09 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-07-10 | 2025-07-08 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2025-07-09 | 2025-07-07 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-08 | 2025-07-04 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-07 | 2025-07-03 | 1.560 | 33,000 | +0 | 0.00% | 51,480 |
| 2025-07-04 | 2025-07-02 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-03 | 2025-06-30 | 1.510 | 33,000 | +0 | 0.00% | 49,830 |
| 2025-07-02 | 2025-06-27 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-06-30 | 2025-06-26 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-06-27 | 2025-06-25 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-06-26 | 2025-06-24 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-06-25 | 2025-06-23 | 1.400 | 33,000 | +0 | 0.00% | 46,200 |
| 2025-06-24 | 2025-06-20 | 1.410 | 33,000 | +0 | 0.00% | 46,530 |
| 2025-06-23 | 2025-06-19 | 1.410 | 33,000 | +0 | 0.00% | 46,530 |
| 2025-06-20 | 2025-06-18 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-06-19 | 2025-06-17 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-06-18 | 2025-06-16 | 1.460 | 33,000 | +0 | 0.00% | 48,180 |
| 2025-06-17 | 2025-06-13 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-06-16 | 2025-06-12 | 1.481 | 33,000 | +0 | 0.00% | 48,883 |
| 2025-06-13 | 2025-06-11 | 1.471 | 33,000 | +475 | 0.00% | 48,548 |
| 2025-06-12 | 2025-06-10 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-06-11 | 2025-06-09 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-06-10 | 2025-06-06 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-06-09 | 2025-06-05 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-06-06 | 2025-06-04 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-06-05 | 2025-06-03 | 1.420 | 32,525 | +0 | 0.00% | 46,200 |
| 2025-06-04 | 2025-06-02 | 1.410 | 32,525 | +0 | 0.00% | 45,870 |
| 2025-06-03 | 2025-05-30 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-06-02 | 2025-05-29 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2025-05-30 | 2025-05-28 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-05-29 | 2025-05-27 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-05-28 | 2025-05-26 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-05-27 | 2025-05-23 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2025-05-26 | 2025-05-22 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-05-23 | 2025-05-21 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2025-05-22 | 2025-05-20 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-05-21 | 2025-05-19 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-05-20 | 2025-05-16 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-05-19 | 2025-05-15 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-05-16 | 2025-05-14 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-05-15 | 2025-05-13 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-05-14 | 2025-05-12 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-05-13 | 2025-05-09 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-05-12 | 2025-05-08 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-05-09 | 2025-05-07 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-05-08 | 2025-05-06 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2025-05-07 | 2025-05-02 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-05-06 | 2025-04-30 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-05-02 | 2025-04-29 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2025-04-30 | 2025-04-28 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-04-29 | 2025-04-25 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2025-04-28 | 2025-04-24 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2025-04-25 | 2025-04-23 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-04-24 | 2025-04-22 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-04-23 | 2025-04-17 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2025-04-22 | 2025-04-16 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-04-17 | 2025-04-15 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-04-16 | 2025-04-14 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-04-15 | 2025-04-11 | 1.431 | 32,525 | +0 | 0.00% | 46,530 |
| 2025-04-14 | 2025-04-10 | 1.431 | 32,525 | +0 | 0.00% | 46,530 |
| 2025-04-11 | 2025-04-09 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-04-10 | 2025-04-08 | 1.400 | 32,525 | +0 | 0.00% | 45,540 |
| 2025-04-09 | 2025-04-07 | 1.360 | 32,525 | +0 | 0.00% | 44,220 |
| 2025-04-08 | 2025-04-03 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-04-07 | 2025-04-02 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-04-03 | 2025-04-01 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-04-02 | 2025-03-31 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2025-04-01 | 2025-03-28 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-03-31 | 2025-03-27 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-03-28 | 2025-03-26 | 1.542 | 32,525 | +0 | 0.00% | 50,159 |
| 2025-03-27 | 2025-03-25 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-03-26 | 2025-03-24 | 1.532 | 32,525 | +0 | 0.00% | 49,829 |
| 2025-03-25 | 2025-03-21 | 1.552 | 32,525 | +0 | 0.00% | 50,489 |
| 2025-03-24 | 2025-03-20 | 1.593 | 32,525 | +0 | 0.00% | 51,809 |
| 2025-03-21 | 2025-03-19 | 1.623 | 32,525 | +0 | 0.00% | 52,799 |
| 2025-03-20 | 2025-03-18 | 1.654 | 32,525 | +0 | 0.00% | 53,789 |
| 2025-03-19 | 2025-03-17 | 1.654 | 32,525 | +0 | 0.00% | 53,789 |
| 2025-03-18 | 2025-03-14 | 1.603 | 32,525 | +0 | 0.00% | 52,139 |
| 2025-03-17 | 2025-03-13 | 1.562 | 32,525 | +0 | 0.00% | 50,819 |
| 2025-03-14 | 2025-03-12 | 1.573 | 32,525 | +0 | 0.00% | 51,149 |
| 2025-03-13 | 2025-03-11 | 1.583 | 32,525 | +0 | 0.00% | 51,479 |
| 2025-03-12 | 2025-03-10 | 1.603 | 32,525 | +0 | 0.00% | 52,139 |
| 2025-03-11 | 2025-03-07 | 1.603 | 32,525 | +0 | 0.00% | 52,139 |
| 2025-03-10 | 2025-03-06 | 1.633 | 32,525 | +0 | 0.00% | 53,129 |
| 2025-03-07 | 2025-03-05 | 1.593 | 32,525 | +0 | 0.00% | 51,809 |
| 2025-03-06 | 2025-03-04 | 1.583 | 32,525 | +0 | 0.00% | 51,479 |
| 2025-03-05 | 2025-03-03 | 1.613 | 32,525 | +0 | 0.00% | 52,469 |
| 2025-03-04 | 2025-02-28 | 1.562 | 32,525 | +0 | 0.00% | 50,819 |
| 2025-03-03 | 2025-02-27 | 1.613 | 32,525 | +0 | 0.00% | 52,469 |
| 2025-02-28 | 2025-02-26 | 1.613 | 32,525 | +0 | 0.00% | 52,469 |
| 2025-02-27 | 2025-02-25 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-02-26 | 2025-02-24 | 1.562 | 32,525 | +0 | 0.00% | 50,819 |
| 2025-02-25 | 2025-02-21 | 1.532 | 32,525 | +0 | 0.00% | 49,829 |
| 2025-02-24 | 2025-02-20 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-02-21 | 2025-02-19 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-02-20 | 2025-02-18 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-02-19 | 2025-02-17 | 1.552 | 32,525 | +0 | 0.00% | 50,489 |
| 2025-02-18 | 2025-02-14 | 1.542 | 32,525 | +0 | 0.00% | 50,159 |
| 2025-02-17 | 2025-02-13 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-02-14 | 2025-02-12 | 1.552 | 32,525 | +0 | 0.00% | 50,489 |
| 2025-02-13 | 2025-02-11 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-02-12 | 2025-02-10 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2025-02-11 | 2025-02-07 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-02-10 | 2025-02-06 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-02-07 | 2025-02-05 | 1.431 | 32,525 | +0 | 0.00% | 46,530 |
| 2025-02-06 | 2025-02-04 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2025-02-05 | 2025-02-03 | 1.420 | 32,525 | +0 | 0.00% | 46,200 |
| 2025-02-04 | 2025-01-28 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-02-03 | 2025-01-24 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-01-27 | 2025-01-23 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2025-01-24 | 2025-01-22 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2025-01-23 | 2025-01-21 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-01-22 | 2025-01-20 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-01-21 | 2025-01-17 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2025-01-20 | 2025-01-16 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2025-01-17 | 2025-01-15 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2025-01-16 | 2025-01-14 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2025-01-15 | 2025-01-13 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2025-01-14 | 2025-01-10 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2025-01-13 | 2025-01-09 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2025-01-10 | 2025-01-08 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2025-01-09 | 2025-01-07 | 1.532 | 32,525 | +0 | 0.00% | 49,829 |
| 2025-01-08 | 2025-01-06 | 1.542 | 32,525 | +0 | 0.00% | 50,159 |
| 2025-01-07 | 2025-01-03 | 1.552 | 32,525 | +0 | 0.00% | 50,489 |
| 2025-01-06 | 2025-01-02 | 1.552 | 32,525 | +0 | 0.00% | 50,489 |
| 2025-01-03 | 2024-12-31 | 1.562 | 32,525 | +0 | 0.00% | 50,819 |
| 2025-01-02 | 2024-12-27 | 1.573 | 32,525 | +0 | 0.00% | 51,149 |
| 2024-12-30 | 2024-12-24 | 1.552 | 32,525 | +0 | 0.00% | 50,489 |
| 2024-12-27 | 2024-12-20 | 1.542 | 32,525 | +0 | 0.00% | 50,159 |
| 2024-12-23 | 2024-12-19 | 1.562 | 32,525 | +0 | 0.00% | 50,819 |
| 2024-12-20 | 2024-12-18 | 1.583 | 32,525 | +0 | 0.00% | 51,479 |
| 2024-12-19 | 2024-12-17 | 1.603 | 32,525 | +0 | 0.00% | 52,139 |
| 2024-12-18 | 2024-12-16 | 1.613 | 32,525 | +0 | 0.00% | 52,469 |
| 2024-12-17 | 2024-12-13 | 1.613 | 32,525 | +0 | 0.00% | 52,469 |
| 2024-12-16 | 2024-12-12 | 1.694 | 32,525 | +0 | 0.00% | 55,109 |
| 2024-12-13 | 2024-12-11 | 1.694 | 32,525 | +0 | 0.00% | 55,109 |
| 2024-12-12 | 2024-12-10 | 1.674 | 32,525 | +0 | 0.00% | 54,449 |
| 2024-12-11 | 2024-12-09 | 1.735 | 32,525 | +0 | 0.00% | 56,429 |
| 2024-12-10 | 2024-12-06 | 1.674 | 32,525 | +0 | 0.00% | 54,449 |
| 2024-12-09 | 2024-12-05 | 1.654 | 32,525 | +0 | 0.00% | 53,789 |
| 2024-12-06 | 2024-12-04 | 1.664 | 32,525 | +0 | 0.00% | 54,119 |
| 2024-12-05 | 2024-12-03 | 1.674 | 32,525 | +0 | 0.00% | 54,449 |
| 2024-12-04 | 2024-12-02 | 1.664 | 32,525 | +0 | 0.00% | 54,119 |
| 2024-12-03 | 2024-11-29 | 1.633 | 32,525 | +0 | 0.00% | 53,129 |
| 2024-12-02 | 2024-11-28 | 1.613 | 32,525 | +0 | 0.00% | 52,469 |
| 2024-11-29 | 2024-11-27 | 1.623 | 32,525 | +0 | 0.00% | 52,799 |
| 2024-11-28 | 2024-11-26 | 1.593 | 32,525 | +0 | 0.00% | 51,809 |
| 2024-11-27 | 2024-11-25 | 1.593 | 32,525 | +0 | 0.00% | 51,809 |
| 2024-11-26 | 2024-11-22 | 1.603 | 32,525 | +0 | 0.00% | 52,139 |
| 2024-11-25 | 2024-11-21 | 1.633 | 32,525 | +0 | 0.00% | 53,129 |
| 2024-11-22 | 2024-11-20 | 1.664 | 32,525 | +0 | 0.00% | 54,119 |
| 2024-11-21 | 2024-11-19 | 1.654 | 32,525 | +0 | 0.00% | 53,789 |
| 2024-11-20 | 2024-11-18 | 1.644 | 32,525 | +0 | 0.00% | 53,459 |
| 2024-11-19 | 2024-11-15 | 1.623 | 32,525 | +0 | 0.00% | 52,799 |
| 2024-11-18 | 2024-11-14 | 1.664 | 32,525 | +0 | 0.00% | 54,119 |
| 2024-11-15 | 2024-11-13 | 1.705 | 32,525 | +0 | 0.00% | 55,439 |
| 2024-11-14 | 2024-11-12 | 1.715 | 32,525 | +0 | 0.00% | 55,769 |
| 2024-11-13 | 2024-11-11 | 1.796 | 32,525 | +0 | 0.00% | 58,409 |
| 2024-11-12 | 2024-11-08 | 1.857 | 32,525 | +0 | 0.00% | 60,389 |
| 2024-11-11 | 2024-11-07 | 1.887 | 32,525 | +0 | 0.00% | 61,379 |
| 2024-11-08 | 2024-11-06 | 1.786 | 32,525 | +0 | 0.00% | 58,079 |
| 2024-11-07 | 2024-11-05 | 1.786 | 32,525 | +0 | 0.00% | 58,079 |
| 2024-11-06 | 2024-11-04 | 1.755 | 32,525 | +0 | 0.00% | 57,089 |
| 2024-11-05 | 2024-11-01 | 1.735 | 32,525 | +0 | 0.00% | 56,429 |
| 2024-11-04 | 2024-10-31 | 1.705 | 32,525 | +0 | 0.00% | 55,439 |
| 2024-11-01 | 2024-10-30 | 1.705 | 32,525 | +0 | 0.00% | 55,439 |
| 2024-10-31 | 2024-10-29 | 1.705 | 32,525 | +0 | 0.00% | 55,439 |
| 2024-10-30 | 2024-10-28 | 1.755 | 32,525 | +0 | 0.00% | 57,089 |
| 2024-10-29 | 2024-10-25 | 1.705 | 32,525 | +0 | 0.00% | 55,439 |
| 2024-10-28 | 2024-10-24 | 1.674 | 32,525 | +0 | 0.00% | 54,449 |
| 2024-10-25 | 2024-10-23 | 1.715 | 32,525 | +0 | 0.00% | 55,769 |
| 2024-10-24 | 2024-10-22 | 1.715 | 32,525 | +0 | 0.00% | 55,769 |
| 2024-10-23 | 2024-10-21 | 1.684 | 32,525 | +0 | 0.00% | 54,779 |
| 2024-10-22 | 2024-10-18 | 1.694 | 32,525 | +0 | 0.00% | 55,109 |
| 2024-10-21 | 2024-10-17 | 1.633 | 32,525 | +0 | 0.00% | 53,129 |
| 2024-10-18 | 2024-10-16 | 1.786 | 32,525 | +0 | 0.00% | 58,079 |
| 2024-10-17 | 2024-10-15 | 1.674 | 32,525 | +0 | 0.00% | 54,449 |
| 2024-10-16 | 2024-10-14 | 1.755 | 32,525 | +0 | 0.00% | 57,089 |
| 2024-10-15 | 2024-10-10 | 1.745 | 32,525 | +0 | 0.00% | 56,759 |
| 2024-10-14 | 2024-10-09 | 1.694 | 32,525 | +0 | 0.00% | 55,109 |
| 2024-10-10 | 2024-10-08 | 1.796 | 32,525 | +0 | 0.00% | 58,409 |
| 2024-10-09 | 2024-10-07 | 2.100 | 32,525 | +0 | 0.00% | 68,309 |
| 2024-10-08 | 2024-10-04 | 2.019 | 32,525 | +0 | 0.00% | 65,669 |
| 2024-10-07 | 2024-10-03 | 2.019 | 32,525 | +0 | 0.00% | 65,669 |
| 2024-10-04 | 2024-10-02 | 2.141 | 32,525 | +0 | 0.00% | 69,629 |
| 2024-10-03 | 2024-09-30 | 1.806 | 32,525 | +0 | 0.00% | 58,739 |
| 2024-10-02 | 2024-09-27 | 1.654 | 32,525 | +0 | 0.00% | 53,789 |
| 2024-09-30 | 2024-09-26 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2024-09-27 | 2024-09-25 | 1.319 | 32,525 | +0 | 0.00% | 42,900 |
| 2024-09-26 | 2024-09-24 | 1.319 | 32,525 | +0 | 0.00% | 42,900 |
| 2024-09-25 | 2024-09-23 | 1.268 | 32,525 | +0 | 0.00% | 41,250 |
| 2024-09-24 | 2024-09-20 | 1.289 | 32,525 | +0 | 0.00% | 41,910 |
| 2024-09-23 | 2024-09-19 | 1.268 | 32,525 | +0 | 0.00% | 41,250 |
| 2024-09-20 | 2024-09-17 | 1.197 | 32,525 | +0 | 0.00% | 38,940 |
| 2024-09-19 | 2024-09-16 | 1.187 | 32,525 | +0 | 0.00% | 38,610 |
| 2024-09-17 | 2024-09-13 | 1.218 | 32,525 | +0 | 0.00% | 39,600 |
| 2024-09-16 | 2024-09-12 | 1.197 | 32,525 | +0 | 0.00% | 38,940 |
| 2024-09-13 | 2024-09-11 | 1.187 | 32,525 | +0 | 0.00% | 38,610 |
| 2024-09-12 | 2024-09-10 | 1.187 | 32,525 | +0 | 0.00% | 38,610 |
| 2024-09-11 | 2024-09-09 | 1.207 | 32,525 | +0 | 0.00% | 39,270 |
| 2024-09-10 | 2024-09-05 | 1.238 | 32,525 | +0 | 0.00% | 40,260 |
| 2024-09-09 | 2024-09-04 | 1.248 | 32,525 | +0 | 0.00% | 40,590 |
| 2024-09-05 | 2024-09-03 | 1.278 | 32,525 | +0 | 0.00% | 41,580 |
| 2024-09-04 | 2024-09-02 | 1.289 | 32,525 | +0 | 0.00% | 41,910 |
| 2024-09-03 | 2024-08-30 | 1.329 | 32,525 | +0 | 0.00% | 43,230 |
| 2024-09-02 | 2024-08-29 | 1.268 | 32,525 | +0 | 0.00% | 41,250 |
| 2024-08-30 | 2024-08-28 | 1.289 | 32,525 | +0 | 0.00% | 41,910 |
| 2024-08-29 | 2024-08-27 | 1.319 | 32,525 | +0 | 0.00% | 42,900 |
| 2024-08-28 | 2024-08-26 | 1.329 | 32,525 | +0 | 0.00% | 43,230 |
| 2024-08-27 | 2024-08-23 | 1.329 | 32,525 | +0 | 0.00% | 43,230 |
| 2024-08-26 | 2024-08-22 | 1.329 | 32,525 | +0 | 0.00% | 43,230 |
| 2024-08-23 | 2024-08-21 | 1.360 | 32,525 | +0 | 0.00% | 44,220 |
| 2024-08-22 | 2024-08-20 | 1.390 | 32,525 | +0 | 0.00% | 45,210 |
| 2024-08-21 | 2024-08-19 | 1.431 | 32,525 | +0 | 0.00% | 46,530 |
| 2024-08-20 | 2024-08-16 | 1.431 | 32,525 | +0 | 0.00% | 46,530 |
| 2024-08-19 | 2024-08-15 | 1.431 | 32,525 | +0 | 0.00% | 46,530 |
| 2024-08-16 | 2024-08-14 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2024-08-15 | 2024-08-13 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2024-08-14 | 2024-08-12 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2024-08-13 | 2024-08-09 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2024-08-12 | 2024-08-08 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2024-08-09 | 2024-08-07 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2024-08-08 | 2024-08-06 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2024-08-07 | 2024-08-05 | 1.451 | 32,525 | +0 | 0.00% | 47,190 |
| 2024-08-06 | 2024-08-02 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2024-08-05 | 2024-08-01 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2024-08-02 | 2024-07-31 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2024-08-01 | 2024-07-30 | 1.441 | 32,525 | +0 | 0.00% | 46,860 |
| 2024-07-31 | 2024-07-29 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2024-07-30 | 2024-07-26 | 1.461 | 32,525 | +0 | 0.00% | 47,519 |
| 2024-07-29 | 2024-07-25 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2024-07-26 | 2024-07-24 | 1.471 | 32,525 | +0 | 0.00% | 47,849 |
| 2024-07-25 | 2024-07-23 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2024-07-24 | 2024-07-22 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2024-07-23 | 2024-07-19 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2024-07-22 | 2024-07-18 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2024-07-19 | 2024-07-17 | 1.522 | 32,525 | +0 | 0.00% | 49,499 |
| 2024-07-18 | 2024-07-16 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2024-07-17 | 2024-07-15 | 1.512 | 32,525 | +0 | 0.00% | 49,169 |
| 2024-07-16 | 2024-07-12 | 1.542 | 32,525 | +0 | 0.00% | 50,159 |
| 2024-07-15 | 2024-07-11 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2024-07-12 | 2024-07-10 | 1.481 | 32,525 | +0 | 0.00% | 48,179 |
| 2024-07-11 | 2024-07-09 | 1.502 | 32,525 | +0 | 0.00% | 48,839 |
| 2024-07-10 | 2024-07-08 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2024-07-09 | 2024-07-05 | 1.532 | 32,525 | +0 | 0.00% | 49,829 |
| 2024-07-08 | 2024-07-04 | 1.532 | 32,525 | +0 | 0.00% | 49,829 |
| 2024-07-05 | 2024-07-03 | 1.532 | 32,525 | +0 | 0.00% | 49,829 |
| 2024-07-04 | 2024-07-02 | 1.491 | 32,525 | +0 | 0.00% | 48,509 |
| 2024-07-03 | 2024-06-28 | 1.591 | 32,525 | +0 | 0.00% | 51,741 |
| 2024-07-02 | 2024-06-27 | 1.591 | 32,525 | +1,824 | 0.00% | 51,741 |
| 2024-06-28 | 2024-06-26 | 1.623 | 30,701 | +0 | 0.00% | 49,830 |
| 2024-06-27 | 2024-06-25 | 1.623 | 30,701 | +0 | 0.00% | 49,830 |
| 2024-06-26 | 2024-06-24 | 1.591 | 30,701 | +0 | 0.00% | 48,840 |
| 2024-06-25 | 2024-06-21 | 1.580 | 30,701 | +0 | 0.00% | 48,510 |
| 2024-06-24 | 2024-06-20 | 1.580 | 30,701 | +0 | 0.00% | 48,510 |
| 2024-06-21 | 2024-06-19 | 1.580 | 30,701 | +0 | 0.00% | 48,510 |
| 2024-06-20 | 2024-06-18 | 1.548 | 30,701 | +0 | 0.00% | 47,520 |
| 2024-06-19 | 2024-06-17 | 1.559 | 30,701 | +0 | 0.00% | 47,850 |
| 2024-06-18 | 2024-06-14 | 1.612 | 30,701 | +0 | 0.00% | 49,500 |
| 2024-06-17 | 2024-06-13 | 1.580 | 30,701 | +0 | 0.00% | 48,510 |
| 2024-06-14 | 2024-06-12 | 1.602 | 30,701 | +0 | 0.00% | 49,170 |
| 2024-06-13 | 2024-06-11 | 1.591 | 30,701 | +0 | 0.00% | 48,840 |
| 2024-06-12 | 2024-06-07 | 1.634 | 30,701 | +0 | 0.00% | 50,160 |
| 2024-06-11 | 2024-06-06 | 1.602 | 30,701 | +0 | 0.00% | 49,170 |
| 2024-06-07 | 2024-06-05 | 1.645 | 30,701 | +0 | 0.00% | 50,490 |
| 2024-06-06 | 2024-06-04 | 1.666 | 30,701 | +0 | 0.00% | 51,150 |
| 2024-06-05 | 2024-06-03 | 1.623 | 30,701 | +0 | 0.00% | 49,830 |
| 2024-06-04 | 2024-05-31 | 1.591 | 30,701 | +0 | 0.00% | 48,840 |
| 2024-06-03 | 2024-05-30 | 1.623 | 30,701 | +0 | 0.00% | 49,830 |
| 2024-05-31 | 2024-05-29 | 1.677 | 30,701 | +0 | 0.00% | 51,480 |
| 2024-05-30 | 2024-05-28 | 1.666 | 30,701 | +0 | 0.00% | 51,150 |
| 2024-05-29 | 2024-05-27 | 1.688 | 30,701 | +0 | 0.00% | 51,810 |
| 2024-05-28 | 2024-05-24 | 1.688 | 30,701 | +0 | 0.00% | 51,810 |
| 2024-05-27 | 2024-05-23 | 1.763 | 30,701 | +0 | 0.00% | 54,119 |
| 2024-05-24 | 2024-05-22 | 1.763 | 30,701 | +0 | 0.00% | 54,119 |
| 2024-05-23 | 2024-05-21 | 1.752 | 30,701 | +0 | 0.00% | 53,789 |
| 2024-05-22 | 2024-05-20 | 1.806 | 30,701 | +0 | 0.00% | 55,439 |
| 2024-05-21 | 2024-05-17 | 1.849 | 30,701 | +0 | 0.00% | 56,759 |
| 2024-05-20 | 2024-05-16 | 1.709 | 30,701 | +0 | 0.00% | 52,470 |
| 2024-05-17 | 2024-05-14 | 1.612 | 30,701 | +0 | 0.00% | 49,500 |
| 2024-05-16 | 2024-05-13 | 1.623 | 30,701 | +0 | 0.00% | 49,830 |
| 2024-05-14 | 2024-05-10 | 1.623 | 30,701 | +0 | 0.00% | 49,830 |
| 2024-05-13 | 2024-05-09 | 1.537 | 30,701 | +0 | 0.00% | 47,190 |
| 2024-05-10 | 2024-05-08 | 1.505 | 30,701 | +0 | 0.00% | 46,200 |
| 2024-05-09 | 2024-05-07 | 1.559 | 30,701 | +0 | 0.00% | 47,850 |
| 2024-05-08 | 2024-05-06 | 1.569 | 30,701 | +0 | 0.00% | 48,180 |
| 2024-05-07 | 2024-05-03 | 1.591 | 30,701 | +0 | 0.00% | 48,840 |
| 2024-05-06 | 2024-05-02 | 1.602 | 30,701 | +0 | 0.00% | 49,170 |
| 2024-05-03 | 2024-04-30 | 1.548 | 30,701 | +0 | 0.00% | 47,520 |
| 2024-05-02 | 2024-04-29 | 1.548 | 30,701 | +0 | 0.00% | 47,520 |
| 2024-04-30 | 2024-04-26 | 1.451 | 30,701 | +0 | 0.00% | 44,550 |
| 2024-04-29 | 2024-04-25 | 1.387 | 30,701 | +0 | 0.00% | 42,570 |
| 2024-04-26 | 2024-04-24 | 1.387 | 30,701 | +0 | 0.00% | 42,570 |
| 2024-04-25 | 2024-04-23 | 1.365 | 30,701 | +0 | 0.00% | 41,910 |
| 2024-04-24 | 2024-04-22 | 1.344 | 30,701 | +0 | 0.00% | 41,250 |
| 2024-04-23 | 2024-04-19 | 1.333 | 30,701 | +0 | 0.00% | 40,920 |
| 2024-04-22 | 2024-04-18 | 1.354 | 30,701 | +0 | 0.00% | 41,580 |
| 2024-04-19 | 2024-04-17 | 1.344 | 30,701 | +0 | 0.00% | 41,250 |
| 2024-04-18 | 2024-04-16 | 1.333 | 30,701 | +0 | 0.00% | 40,920 |
| 2024-04-17 | 2024-04-15 | 1.344 | 30,701 | +6,512 | 0.00% | 41,250 |
| 2023-06-09 | 2023-06-07 | 2.029 | 24,189 | +614 | 0.00% | 49,087 |
| 2022-12-07 | 2022-12-05 | 2.140 | 23,575 | -5,440 | 0.00% | 50,441 |
| 2022-12-02 | 2022-11-30 | 2.129 | 29,015 | -12,694 | 0.00% | 61,760 |
| 2022-11-28 | 2022-11-24 | 1.798 | 41,709 | +18,134 | 0.00% | 74,980 |
| 2022-08-16 | 2022-08-12 | 1.743 | 23,575 | -1,813 | 0.00% | 41,081 |
| 2022-06-09 | 2022-06-07 | 2.235 | 25,388 | +1,833 | 0.00% | 56,736 |
| 2022-06-02 | 2022-05-31 | 2.235 | 23,555 | -2,524 | 0.00% | 52,640 |
| 2022-05-20 | 2022-05-18 | 2.175 | 26,079 | +2,524 | 0.00% | 56,730 |
| 2022-05-19 | 2022-05-17 | 2.199 | 23,555 | -2,524 | 0.00% | 51,800 |
| 2022-05-10 | 2022-05-05 | 2.330 | 26,079 | +2,524 | 0.00% | 60,760 |
| 2022-05-04 | 2022-04-29 | 2.354 | 23,555 | -2,524 | 0.00% | 55,440 |
| 2022-04-22 | 2022-04-20 | 2.401 | 26,079 | +2,524 | 0.00% | 62,620 |
| 2022-04-11 | 2022-04-07 | 2.472 | 23,555 | +841 | 0.00% | 58,240 |
| 2022-04-07 | 2022-04-04 | 2.508 | 22,714 | -2,524 | 0.00% | 56,970 |
| 2022-03-24 | 2022-03-22 | 2.282 | 25,238 | -5,047 | 0.00% | 57,601 |
| 2022-03-23 | 2022-03-21 | 2.163 | 30,285 | +5,047 | 0.00% | 65,520 |
| 2022-03-21 | 2022-03-17 | 2.235 | 25,238 | -4,206 | 0.00% | 56,401 |
| 2022-03-18 | 2022-03-16 | 1.973 | 29,444 | -4,206 | 0.00% | 58,100 |
| 2022-03-17 | 2022-03-15 | 1.783 | 33,650 | +4,206 | 0.00% | 60,000 |
| 2022-02-23 | 2022-02-21 | 2.675 | 29,444 | +4,206 | 0.00% | 78,750 |
| 2022-02-22 | 2022-02-18 | 2.651 | 25,238 | -4,206 | 0.00% | 66,901 |
| 2022-02-16 | 2022-02-14 | 2.591 | 29,444 | +4,206 | 0.00% | 76,300 |
| 2022-02-15 | 2022-02-11 | 2.603 | 25,238 | -4,206 | 0.00% | 65,701 |
| 2021-12-30 | 2021-12-28 | 2.389 | 29,444 | -4,206 | 0.00% | 70,350 |
| 2021-12-14 | 2021-12-10 | 2.354 | 33,650 | +4,206 | 0.00% | 79,199 |
| 2021-12-13 | 2021-12-09 | 2.366 | 29,444 | -4,206 | 0.00% | 69,650 |
| 2021-11-23 | 2021-11-19 | 2.413 | 33,650 | -33,651 | 0.00% | 81,199 |
| 2021-11-22 | 2021-11-18 | 2.342 | 67,301 | -33,650 | 0.00% | 157,601 |
| 2021-11-18 | 2021-11-16 | 2.377 | 100,951 | -5,047 | 0.00% | 240,001 |
| 2021-11-17 | 2021-11-15 | 2.330 | 105,998 | +5,047 | 0.00% | 246,959 |
| 2021-11-04 | 2021-11-02 | 2.247 | 100,951 | -4,206 | 0.00% | 226,801 |
| 2021-11-03 | 2021-11-01 | 2.235 | 105,157 | +37,856 | 0.00% | 235,000 |
| 2021-10-29 | 2021-10-27 | 2.366 | 67,301 | +3,366 | 0.00% | 159,201 |
| 2021-10-18 | 2021-10-12 | 2.484 | 63,935 | -2,524 | 0.00% | 158,839 |
| 2021-10-15 | 2021-10-11 | 2.437 | 66,459 | -2,524 | 0.00% | 161,949 |
| 2021-10-12 | 2021-10-08 | 2.413 | 68,983 | +841 | 0.00% | 166,460 |
| 2021-10-11 | 2021-10-07 | 2.437 | 68,142 | -3,365 | 0.00% | 166,051 |
| 2021-10-07 | 2021-10-05 | 2.413 | 71,507 | +10,095 | 0.00% | 172,551 |
| 2021-10-06 | 2021-10-04 | 2.496 | 61,412 | -28,602 | 0.00% | 153,301 |
| 2021-10-04 | 2021-09-29 | 2.354 | 90,014 | -4,207 | 0.00% | 211,859 |
| 2021-09-21 | 2021-09-17 | 2.235 | 94,221 | +33,651 | 0.00% | 210,561 |
| 2021-09-20 | 2021-09-16 | 2.330 | 60,570 | +30,285 | 0.00% | 141,119 |
| 2021-08-26 | 2021-08-24 | 2.425 | 30,285 | -10,095 | 0.00% | 73,439 |
| 2021-08-24 | 2021-08-20 | 2.354 | 40,380 | -25,238 | 0.00% | 95,039 |
| 2021-08-23 | 2021-08-19 | 2.366 | 65,618 | +10,095 | 0.00% | 155,220 |
| 2021-08-20 | 2021-08-18 | 2.413 | 55,523 | -8,412 | 0.00% | 133,980 |
| 2021-08-19 | 2021-08-17 | 2.377 | 63,935 | +4,206 | 0.00% | 151,999 |
| 2021-08-18 | 2021-08-16 | 2.401 | 59,729 | +4,206 | 0.00% | 143,420 |
| 2021-08-10 | 2021-08-06 | 2.294 | 55,523 | -2,524 | 0.00% | 127,380 |
| 2021-08-04 | 2021-08-02 | 2.294 | 58,047 | -3,365 | 0.00% | 133,171 |
| 2021-07-28 | 2021-07-26 | 2.318 | 61,412 | +7,572 | 0.00% | 142,351 |
| 2021-07-26 | 2021-07-22 | 2.413 | 53,840 | -2,524 | 0.00% | 129,919 |
| 2021-07-23 | 2021-07-21 | 2.389 | 56,364 | -4,206 | 0.00% | 134,670 |
| 2021-07-22 | 2021-07-20 | 2.377 | 60,570 | +4,206 | 0.00% | 143,999 |
| 2021-07-14 | 2021-07-12 | 2.413 | 56,364 | -4,206 | 0.00% | 136,010 |
| 2021-06-17 | 2021-06-15 | 2.461 | 60,570 | +5,047 | 0.00% | 149,039 |
| 2021-06-16 | 2021-06-11 | 2.824 | 55,523 | -5,047 | 0.00% | 156,800 |
| 2021-06-15 | 2021-06-10 | 2.799 | 60,570 | +8,220 | 0.00% | 169,526 |
| 2021-06-11 | 2021-06-09 | 2.824 | 52,350 | -4,759 | 0.00% | 147,840 |
| 2021-06-08 | 2021-06-04 | 2.824 | 57,109 | -4,759 | 0.00% | 161,279 |
| 2021-06-04 | 2021-06-02 | 2.761 | 61,868 | +3,966 | 0.00% | 170,819 |
| 2021-06-01 | 2021-05-28 | 2.799 | 57,902 | +4,759 | 0.00% | 162,059 |
| 2021-05-28 | 2021-05-26 | 2.837 | 53,143 | -4,759 | 0.00% | 150,749 |
| 2021-05-27 | 2021-05-25 | 2.811 | 57,902 | -6,346 | 0.00% | 162,789 |
| 2021-05-25 | 2021-05-21 | 2.799 | 64,248 | +10,311 | 0.00% | 179,820 |
| 2021-05-24 | 2021-05-20 | 2.811 | 53,937 | +23,796 | 0.00% | 151,641 |
| 2021-05-21 | 2021-05-18 | 2.811 | 30,141 | -4,759 | 0.00% | 84,740 |
| 2021-05-14 | 2021-05-12 | 2.774 | 34,900 | +4,759 | 0.00% | 96,800 |
| 2021-05-10 | 2021-05-06 | 2.786 | 30,141 | -4,759 | 0.00% | 83,980 |
| 2021-04-30 | 2021-04-28 | 2.799 | 34,900 | +4,759 | 0.00% | 97,680 |
| 2021-04-28 | 2021-04-26 | 2.811 | 30,141 | +6,345 | 0.00% | 84,740 |
| 2021-04-26 | 2021-04-22 | 2.837 | 23,796 | +794 | 0.00% | 67,501 |
| 2021-04-23 | 2021-04-21 | 2.824 | 23,002 | +3,172 | 0.00% | 64,959 |
| 2021-04-21 | 2021-04-19 | 2.874 | 19,830 | -2,379 | 0.00% | 57,001 |
| 2021-04-20 | 2021-04-16 | 2.837 | 22,209 | -793 | 0.00% | 63,000 |
| 2021-04-19 | 2021-04-15 | 2.849 | 23,002 | +3,172 | 0.00% | 65,539 |
| 2021-04-15 | 2021-04-13 | 2.862 | 19,830 | -2,379 | 0.00% | 56,751 |
| 2021-04-14 | 2021-04-12 | 2.849 | 22,209 | +793 | 0.00% | 63,280 |
| 2021-04-13 | 2021-04-09 | 2.874 | 21,416 | +1,586 | 0.00% | 61,560 |
| 2021-01-20 | 2021-01-18 | 3.038 | 19,830 | -2,379 | 0.00% | 60,251 |
| 2021-01-13 | 2021-01-11 | 2.900 | 22,209 | -4,759 | 0.00% | 64,400 |
| 2021-01-11 | 2021-01-07 | 2.811 | 26,968 | +4,759 | 0.00% | 75,819 |
| 2021-01-08 | 2021-01-06 | 2.849 | 22,209 | -7,139 | 0.00% | 63,280 |
| 2021-01-07 | 2021-01-05 | 2.786 | 29,348 | +7,139 | 0.00% | 81,770 |
| 2020-12-30 | 2020-12-28 | 2.837 | 22,209 | -2,380 | 0.00% | 63,000 |
| 2020-12-23 | 2020-12-21 | 2.837 | 24,589 | +2,380 | 0.00% | 69,751 |
| 2020-12-22 | 2020-12-18 | 2.862 | 22,209 | -3,173 | 0.00% | 63,560 |
| 2020-12-21 | 2020-12-17 | 2.837 | 25,382 | +793 | 0.00% | 72,000 |
| 2020-12-17 | 2020-12-15 | 2.837 | 24,589 | +2,380 | 0.00% | 69,751 |
| 2020-12-16 | 2020-12-14 | 2.874 | 22,209 | -2,380 | 0.00% | 63,840 |
| 2020-12-10 | 2020-12-08 | 2.874 | 24,589 | +2,380 | 0.00% | 70,681 |
| 2020-12-07 | 2020-12-03 | 3.026 | 22,209 | +2,379 | 0.00% | 67,199 |
| 2020-12-03 | 2020-12-01 | 3.064 | 19,830 | -1,586 | 0.00% | 60,751 |
| 2020-12-02 | 2020-11-30 | 3.026 | 21,416 | +1,586 | 0.00% | 64,800 |
| 2020-12-01 | 2020-11-27 | 3.101 | 19,830 | -1,586 | 0.00% | 61,501 |
| 2020-11-24 | 2020-11-20 | 3.089 | 21,416 | +1,586 | 0.00% | 66,150 |
| 2020-06-10 | 2020-06-08 | 3.709 | 19,830 | +1,497 | 0.00% | 73,551 |
| 2019-06-06 | 2019-06-04 | 3.869 | 18,333 | +823 | 0.00% | 70,933 |
| 2019-02-12 | 2019-02-08 | 4.312 | 17,510 | -2,802 | 0.00% | 75,498 |
| 2018-09-17 | 2018-09-13 | 3.912 | 20,312 | +2,802 | 0.00% | 79,460 |
| 2018-06-08 | 2018-06-06 | 5.810 | 17,510 | +600 | 0.00% | 101,733 |
| 2017-12-07 | 2017-12-05 | 5.647 | 16,910 | -2,030 | 0.00% | 95,497 |
| 2017-11-28 | 2017-11-24 | 4.953 | 18,940 | +2,030 | 0.00% | 93,801 |
| 2017-10-20 | 2017-10-18 | 5.780 | 16,910 | -6,765 | 0.00% | 97,747 |
| 2017-07-10 | 2017-07-06 | 5.500 | 23,675 | -10,146 | 0.00% | 130,202 |
| 2017-07-05 | 2017-07-03 | 5.381 | 33,821 | +10,146 | 0.00% | 182,000 |
| 2017-05-23 | 2017-05-19 | 4.524 | 23,675 | -6,764 | 0.00% | 107,102 |
| 2017-05-22 | 2017-05-18 | 4.361 | 30,439 | +6,764 | 0.00% | 132,751 |
| 2017-01-17 | 2017-01-13 | 4.465 | 23,675 | -6,764 | 0.00% | 105,702 |
| 2016-08-09 | 2016-08-05 | 3.208 | 30,439 | -405,851 | 0.00% | 97,651 |
| 2016-08-04 | 2016-08-01 | 3.090 | 436,290 | -405,851 | 0.02% | 1,348,050 |
| 2016-08-03 | 2016-07-29 | 3.090 | 842,141 | -193,456 | 0.03% | 2,602,049 |
| 2016-08-01 | 2016-07-28 | 3.090 | 1,035,597 | -142,048 | 0.04% | 3,199,790 |
| 2016-07-29 | 2016-07-27 | 3.105 | 1,177,645 | -202,926 | 0.05% | 3,656,100 |
| 2016-07-26 | 2016-07-22 | 3.149 | 1,380,571 | +1,343,368 | 0.06% | 4,347,331 |
| 2016-07-14 | 2016-07-12 | 2.972 | 37,203 | -1,353 | 0.00% | 110,550 |
| 2016-06-24 | 2016-06-22 | 2.912 | 38,556 | -6,764 | 0.00% | 112,290 |
| 2016-06-16 | 2016-06-14 | 2.868 | 45,320 | +6,764 | 0.00% | 129,980 |
| 2016-05-04 | 2016-04-29 | 3.075 | 38,556 | -3,382 | 0.00% | 118,560 |
| 2016-04-27 | 2016-04-25 | 3.119 | 41,938 | +2,706 | 0.00% | 130,820 |
| 2016-04-25 | 2016-04-21 | 3.164 | 39,232 | +676 | 0.00% | 124,119 |
| 2016-03-30 | 2016-03-24 | 3.119 | 38,556 | -464,023 | 0.00% | 120,270 |
| 2016-03-29 | 2016-03-23 | 3.282 | 502,579 | +464,023 | 0.02% | 1,649,460 |
| 2016-03-23 | 2016-03-21 | 3.474 | 38,556 | -6,764 | 0.00% | 133,950 |
| 2016-01-29 | 2016-01-27 | 2.927 | 45,320 | -67,642 | 0.00% | 132,660 |
| 2015-10-29 | 2015-10-27 | 3.918 | 112,962 | -3,382 | 0.00% | 442,550 |
| 2015-10-28 | 2015-10-26 | 3.932 | 116,344 | -13,528 | 0.00% | 457,520 |
| 2015-10-23 | 2015-10-20 | 3.740 | 129,872 | -3,382 | 0.01% | 485,759 |
| 2015-10-07 | 2015-10-05 | 3.445 | 133,254 | +40,585 | 0.01% | 459,008 |
| 2015-09-17 | 2015-09-15 | 3.105 | 92,669 | +6,764 | 0.00% | 287,699 |
| 2015-08-31 | 2015-08-27 | 3.134 | 85,905 | -1,353 | 0.00% | 269,239 |
| 2015-08-28 | 2015-08-26 | 2.898 | 87,258 | +1,353 | 0.00% | 252,840 |
| 2015-08-11 | 2015-08-07 | 4.302 | 85,905 | +40,585 | 0.00% | 369,569 |
| 2015-07-16 | 2015-07-14 | 4.790 | 45,320 | -676 | 0.00% | 217,080 |
| 2015-07-09 | 2015-07-07 | 4.258 | 45,996 | +676 | 0.00% | 195,838 |
| 2015-07-07 | 2015-07-03 | 5.145 | 45,320 | +6,764 | 0.00% | 233,160 |
| 2015-07-03 | 2015-06-30 | 5.544 | 38,556 | +1,353 | 0.00% | 213,751 |
| 2015-06-26 | 2015-06-24 | 5.913 | 37,203 | -6,764 | 0.00% | 220,000 |
| 2015-06-23 | 2015-06-19 | 5.662 | 43,967 | +6,764 | 0.00% | 248,949 |
| 2015-06-17 | 2015-06-15 | 5.958 | 37,203 | -6,764 | 0.00% | 221,650 |
| 2015-06-16 | 2015-06-12 | 6.180 | 43,967 | +6,764 | 0.00% | 271,699 |
| 2015-06-11 | 2015-06-09 | 6.192 | 37,203 | +698 | 0.00% | 230,373 |
| 2015-06-04 | 2015-06-02 | 6.464 | 36,505 | +6,637 | 0.00% | 235,951 |
| 2015-05-15 | 2015-05-13 | 7.006 | 29,868 | -663 | 0.00% | 209,252 |
| 2015-05-12 | 2015-05-08 | 7.262 | 30,531 | -664 | 0.00% | 221,717 |
| 2015-05-11 | 2015-05-07 | 6.931 | 31,195 | +1,327 | 0.00% | 216,199 |
| 2015-05-05 | 2015-04-30 | 7.518 | 29,868 | -1,327 | 0.00% | 224,553 |
| 2015-04-28 | 2015-04-24 | 6.795 | 31,195 | +664 | 0.00% | 211,969 |
| 2015-04-27 | 2015-04-23 | 6.855 | 30,531 | -26,549 | 0.00% | 209,297 |
| 2015-04-24 | 2015-04-22 | 6.991 | 57,080 | -664 | 0.00% | 399,037 |
| 2015-04-23 | 2015-04-21 | 6.524 | 57,744 | -6,637 | 0.00% | 376,709 |
| 2015-04-13 | 2015-04-09 | 6.358 | 64,381 | -1,328 | 0.00% | 409,338 |
| 2015-01-30 | 2015-01-28 | 5.590 | 65,709 | -3,982 | 0.00% | 367,291 |
| 2015-01-09 | 2015-01-07 | 5.831 | 69,691 | -19,912 | 0.00% | 406,349 |
| 2015-01-07 | 2015-01-05 | 6.057 | 89,603 | -126,108 | 0.00% | 542,700 |
| 2015-01-06 | 2015-01-02 | 5.710 | 215,711 | -39,823 | 0.01% | 1,231,751 |
| 2014-12-12 | 2014-12-10 | 4.671 | 255,534 | +3,982 | 0.01% | 1,193,499 |
| 2014-12-05 | 2014-12-03 | 4.927 | 251,552 | -6,637 | 0.01% | 1,239,330 |
| 2014-11-26 | 2014-11-24 | 4.671 | 258,189 | -13,275 | 0.01% | 1,205,899 |
| 2014-11-25 | 2014-11-21 | 4.294 | 271,464 | +13,275 | 0.01% | 1,165,651 |
| 2014-11-21 | 2014-11-19 | 4.309 | 258,189 | -13,275 | 0.01% | 1,112,539 |
| 2014-11-14 | 2014-11-12 | 4.460 | 271,464 | +13,275 | 0.01% | 1,210,641 |
| 2014-10-28 | 2014-10-24 | 4.535 | 258,189 | +6,637 | 0.01% | 1,170,889 |
| 2014-08-25 | 2014-08-21 | 5.318 | 251,552 | -2,655 | 0.01% | 1,337,870 |
| 2014-08-08 | 2014-08-06 | 5.454 | 254,207 | +6,637 | 0.01% | 1,386,461 |
| 2014-07-28 | 2014-07-24 | 5.740 | 247,570 | -1,327 | 0.01% | 1,421,132 |
| 2014-07-24 | 2014-07-22 | 5.273 | 248,897 | +1,327 | 0.01% | 1,312,500 |
| 2014-07-22 | 2014-07-18 | 5.168 | 247,570 | -1,327 | 0.01% | 1,279,392 |
| 2014-07-14 | 2014-07-10 | 4.942 | 248,897 | +1,327 | 0.01% | 1,230,000 |
| 2014-07-07 | 2014-07-03 | 5.123 | 247,570 | -6,637 | 0.01% | 1,268,202 |
| 2014-06-23 | 2014-06-19 | 4.882 | 254,207 | +6,637 | 0.01% | 1,240,921 |
| 2014-06-09 | 2014-06-05 | 5.856 | 247,570 | +15,085 | 0.01% | 1,449,786 |
| 2014-05-29 | 2014-05-27 | 5.696 | 232,485 | +24,931 | 0.01% | 1,324,148 |
| 2014-05-14 | 2014-05-12 | 5.246 | 207,554 | +3,740 | 0.01% | 1,088,910 |
| 2014-05-02 | 2014-04-29 | 5.471 | 203,814 | +6,233 | 0.01% | 1,115,068 |
| 2014-04-22 | 2014-04-16 | 5.744 | 197,581 | +93,492 | 0.01% | 1,134,857 |
| 2014-04-16 | 2014-04-14 | 6.000 | 104,089 | -4,986 | 0.00% | 624,582 |
| 2014-04-07 | 2014-04-03 | 6.113 | 109,075 | -1,247 | 0.00% | 666,750 |
| 2014-04-04 | 2014-04-02 | 6.129 | 110,322 | -6,232 | 0.00% | 676,143 |
| 2014-04-03 | 2014-04-01 | 5.535 | 116,554 | +623 | 0.01% | 645,148 |
| 2014-04-02 | 2014-03-31 | 5.503 | 115,931 | -623 | 0.01% | 637,980 |
| 2014-04-01 | 2014-03-28 | 5.407 | 116,554 | +6,232 | 0.01% | 630,188 |
| 2014-03-27 | 2014-03-25 | 5.182 | 110,322 | +624 | 0.00% | 571,713 |
| 2014-03-26 | 2014-03-24 | 5.423 | 109,698 | +623 | 0.00% | 594,879 |
| 2014-03-25 | 2014-03-21 | 5.535 | 109,075 | -1,870 | 0.00% | 603,750 |
| 2014-03-24 | 2014-03-20 | 5.327 | 110,945 | +623 | 0.00% | 590,961 |
| 2014-03-20 | 2014-03-18 | 5.391 | 110,322 | +4,987 | 0.00% | 594,723 |
| 2014-03-19 | 2014-03-17 | 5.375 | 105,335 | +623 | 0.00% | 566,149 |
| 2014-03-14 | 2014-03-12 | 5.503 | 104,712 | +6,233 | 0.00% | 576,240 |
| 2014-02-17 | 2014-02-13 | 6.209 | 98,479 | +623 | 0.00% | 611,459 |
| 2014-02-14 | 2014-02-12 | 6.434 | 97,856 | +1,247 | 0.00% | 629,571 |
| 2014-02-13 | 2014-02-11 | 6.193 | 96,609 | -1,247 | 0.00% | 598,299 |
| 2014-01-15 | 2014-01-13 | 6.578 | 97,856 | +6,233 | 0.00% | 643,701 |
| 2013-12-18 | 2013-12-16 | 6.690 | 91,623 | -6,233 | 0.00% | 612,990 |
| 2013-12-17 | 2013-12-13 | 6.562 | 97,856 | +6,233 | 0.00% | 642,131 |
| 2013-12-16 | 2013-12-12 | 6.594 | 91,623 | +6,233 | 0.00% | 604,170 |
| 2013-12-09 | 2013-12-05 | 6.963 | 85,390 | +12,466 | 0.00% | 594,579 |
| 2013-12-03 | 2013-11-29 | 7.284 | 72,924 | +12,465 | 0.00% | 531,177 |
| 2013-12-02 | 2013-11-28 | 7.172 | 60,459 | +12,466 | 0.00% | 433,592 |
| 2013-11-27 | 2013-11-25 | 7.188 | 47,993 | +623 | 0.00% | 344,960 |
| 2013-11-26 | 2013-11-22 | 7.380 | 47,370 | +624 | 0.00% | 349,602 |
| 2013-10-25 | 2013-10-23 | 7.525 | 46,746 | +6,232 | 0.00% | 351,747 |
| 2013-10-10 | 2013-10-08 | 7.942 | 40,514 | +11,220 | 0.00% | 321,754 |
| 2013-10-08 | 2013-10-04 | 7.573 | 29,294 | +623 | 0.00% | 221,837 |
| 2013-09-25 | 2013-09-23 | 7.701 | 28,671 | +623 | 0.00% | 220,799 |
| 2013-09-12 | 2013-09-10 | 8.070 | 28,048 | -623 | 0.00% | 226,351 |
| 2013-09-10 | 2013-09-06 | 7.749 | 28,671 | +623 | 0.00% | 222,179 |
| 2013-08-19 | 2013-08-15 | 7.781 | 28,048 | -18,698 | 0.00% | 218,251 |
| 2013-06-26 | 2013-06-24 | 6.386 | 46,746 | +18,698 | 0.00% | 298,497 |
| 2013-06-07 | 2013-06-05 | 8.532 | 28,048 | +1,201 | 0.00% | 239,300 |
| 2013-05-31 | 2013-05-29 | 8.917 | 26,847 | -596 | 0.00% | 239,404 |
| 2013-05-28 | 2013-05-24 | 8.750 | 27,443 | -5,966 | 0.00% | 240,119 |
| 2013-05-22 | 2013-05-20 | 9.219 | 33,409 | +597 | 0.00% | 307,999 |
| 2013-05-14 | 2013-05-10 | 9.320 | 32,812 | +5,965 | 0.00% | 305,795 |
| 2013-05-10 | 2013-05-08 | 9.353 | 26,847 | -596 | 0.00% | 251,104 |
| 2013-05-09 | 2013-05-07 | 9.236 | 27,443 | -5,966 | 0.00% | 253,458 |
| 2013-05-08 | 2013-05-06 | 9.236 | 33,409 | -1,193 | 0.00% | 308,559 |
| 2013-05-07 | 2013-05-03 | 9.102 | 34,602 | +1,790 | 0.00% | 314,938 |
| 2013-04-29 | 2013-04-25 | 8.766 | 32,812 | -597 | 0.00% | 287,646 |
| 2013-04-25 | 2013-04-23 | 8.733 | 33,409 | +597 | 0.00% | 291,759 |
| 2013-04-19 | 2013-04-17 | 8.414 | 32,812 | +5,369 | 0.00% | 276,096 |
| 2013-04-18 | 2013-04-16 | 8.632 | 27,443 | -1,790 | 0.00% | 236,899 |
| 2013-04-17 | 2013-04-15 | 8.213 | 29,233 | +2,386 | 0.00% | 240,100 |
| 2013-04-11 | 2013-04-09 | 8.079 | 26,847 | -596 | 0.00% | 216,903 |
| 2013-04-08 | 2013-04-03 | 8.331 | 27,443 | +596 | 0.00% | 228,619 |
| 2013-04-02 | 2013-03-27 | 8.381 | 26,847 | -596 | 0.00% | 225,004 |
| 2013-03-26 | 2013-03-22 | 8.079 | 27,443 | +596 | 0.00% | 221,719 |
| 2013-03-25 | 2013-03-21 | 8.280 | 26,847 | -596 | 0.00% | 222,304 |
| 2013-03-22 | 2013-03-20 | 8.398 | 27,443 | -2,387 | 0.00% | 230,459 |
| 2013-03-21 | 2013-03-19 | 7.694 | 29,830 | +597 | 0.00% | 229,504 |
| 2013-03-19 | 2013-03-15 | 7.861 | 29,233 | +597 | 0.00% | 229,810 |
| 2013-03-14 | 2013-03-12 | 8.096 | 28,636 | -2,983 | 0.00% | 231,837 |
| 2013-03-13 | 2013-03-11 | 8.213 | 31,619 | +1,193 | 0.00% | 259,698 |
| 2013-03-12 | 2013-03-08 | 8.448 | 30,426 | +2,983 | 0.00% | 257,039 |
| 2013-03-08 | 2013-03-06 | 8.465 | 27,443 | -3,580 | 0.00% | 232,299 |
| 2013-03-07 | 2013-03-05 | 8.314 | 31,023 | +2,983 | 0.00% | 257,922 |
| 2013-03-06 | 2013-03-04 | 8.264 | 28,040 | +597 | 0.00% | 231,712 |
| 2013-03-05 | 2013-03-01 | 9.102 | 27,443 | -2,387 | 0.00% | 249,778 |
| 2013-03-04 | 2013-02-28 | 9.286 | 29,830 | -596 | 0.00% | 277,004 |
| 2013-03-01 | 2013-02-27 | 8.817 | 30,426 | +2,386 | 0.00% | 268,259 |
| 2013-02-28 | 2013-02-26 | 8.616 | 28,040 | -2,983 | 0.00% | 241,582 |
| 2013-02-27 | 2013-02-25 | 9.068 | 31,023 | +2,983 | 0.00% | 281,323 |
| 2013-02-25 | 2013-02-21 | 9.068 | 28,040 | -2,386 | 0.00% | 254,272 |
| 2013-02-22 | 2013-02-20 | 9.269 | 30,426 | +2,386 | 0.00% | 282,029 |
| 2013-02-15 | 2013-02-08 | 9.286 | 28,040 | -2,983 | 0.00% | 260,382 |
| 2013-01-31 | 2013-01-29 | 10.057 | 31,023 | -596 | 0.00% | 312,003 |
| 2013-01-30 | 2013-01-28 | 10.007 | 31,619 | -597 | 0.00% | 316,407 |
| 2013-01-29 | 2013-01-25 | 9.973 | 32,216 | +597 | 0.00% | 321,301 |
| 2013-01-21 | 2013-01-17 | 10.191 | 31,619 | -597 | 0.00% | 322,237 |
| 2013-01-17 | 2013-01-15 | 10.661 | 32,216 | +597 | 0.00% | 343,441 |
| 2013-01-16 | 2013-01-14 | 10.594 | 31,619 | -1,790 | 0.00% | 334,957 |
| 2013-01-15 | 2013-01-11 | 10.191 | 33,409 | +1,790 | 0.00% | 340,479 |
| 2013-01-14 | 2013-01-10 | 10.694 | 31,619 | -597 | 0.00% | 338,137 |
| 2013-01-10 | 2013-01-08 | 10.778 | 32,216 | +1,193 | 0.00% | 347,221 |
| 2013-01-09 | 2013-01-07 | 11.348 | 31,023 | -11,932 | 0.00% | 352,043 |
| 2013-01-08 | 2013-01-04 | 10.912 | 42,955 | -596 | 0.00% | 468,725 |
| 2013-01-07 | 2013-01-03 | 10.929 | 43,551 | +1,790 | 0.00% | 475,959 |
| 2013-01-03 | 2012-12-31 | 10.158 | 41,761 | -1,194 | 0.00% | 424,197 |
| 2013-01-02 | 2012-12-27 | 9.705 | 42,955 | +597 | 0.00% | 416,885 |
| 2012-12-28 | 2012-12-24 | 9.554 | 42,358 | +597 | 0.00% | 404,701 |
| 2012-12-21 | 2012-12-19 | 9.621 | 41,761 | -1,194 | 0.00% | 401,797 |
| 2012-12-20 | 2012-12-18 | 9.219 | 42,955 | +1,194 | 0.00% | 396,004 |
| 2012-12-12 | 2012-12-10 | 9.638 | 41,761 | +2,983 | 0.00% | 402,497 |
| 2012-12-07 | 2012-12-05 | 9.320 | 38,778 | -1,790 | 0.00% | 361,396 |
| 2012-12-05 | 2012-12-03 | 8.951 | 40,568 | +1,790 | 0.00% | 363,119 |
| 2012-12-03 | 2012-11-29 | 8.834 | 38,778 | -597 | 0.00% | 342,547 |
| 2012-11-27 | 2012-11-23 | 8.498 | 39,375 | -13,125 | 0.00% | 334,620 |
| 2012-11-26 | 2012-11-22 | 8.280 | 52,500 | -5,369 | 0.00% | 434,720 |
| 2012-11-09 | 2012-11-07 | 8.280 | 57,869 | +1,193 | 0.00% | 479,178 |
| 2012-11-05 | 2012-11-01 | 8.163 | 56,676 | -597 | 0.00% | 462,649 |
| 2012-10-29 | 2012-10-25 | 7.828 | 57,273 | +597 | 0.00% | 448,322 |
| 2012-10-26 | 2012-10-24 | 7.895 | 56,676 | -1,193 | 0.00% | 447,449 |
| 2012-10-22 | 2012-10-18 | 7.459 | 57,869 | +1,193 | 0.00% | 431,648 |
| 2012-10-18 | 2012-10-16 | 7.358 | 56,676 | -597 | 0.00% | 417,049 |
| 2012-10-10 | 2012-10-08 | 6.872 | 57,273 | +597 | 0.00% | 393,602 |
| 2012-09-18 | 2012-09-14 | 7.493 | 56,676 | -597 | 0.00% | 424,649 |
| 2012-09-17 | 2012-09-13 | 7.191 | 57,273 | +597 | 0.00% | 411,842 |
| 2012-09-13 | 2012-09-11 | 6.973 | 56,676 | -597 | 0.00% | 395,199 |
| 2012-09-11 | 2012-09-07 | 6.822 | 57,273 | -596 | 0.00% | 390,722 |
| 2012-09-07 | 2012-09-05 | 6.302 | 57,869 | +596 | 0.00% | 364,718 |
| 2012-08-27 | 2012-08-23 | 7.023 | 57,273 | -1,193 | 0.00% | 402,242 |
| 2012-08-23 | 2012-08-21 | 7.090 | 58,466 | -5,369 | 0.00% | 414,541 |
| 2012-08-22 | 2012-08-20 | 6.990 | 63,835 | +5,369 | 0.00% | 446,189 |
| 2012-08-21 | 2012-08-17 | 6.973 | 58,466 | -3,579 | 0.00% | 407,681 |
| 2012-08-17 | 2012-08-15 | 6.822 | 62,045 | +2,386 | 0.00% | 423,277 |
| 2012-08-16 | 2012-08-14 | 6.973 | 59,659 | +2,386 | 0.00% | 416,000 |
| 2012-08-15 | 2012-08-13 | 7.023 | 57,273 | -596 | 0.00% | 402,242 |
| 2012-08-13 | 2012-08-09 | 7.358 | 57,869 | -16,705 | 0.00% | 425,828 |
| 2012-08-10 | 2012-08-08 | 6.705 | 74,574 | +16,705 | 0.00% | 500,001 |
| 2012-08-02 | 2012-07-31 | 6.822 | 57,869 | -597 | 0.00% | 394,788 |
| 2012-07-31 | 2012-07-27 | 6.805 | 58,466 | +597 | 0.00% | 397,881 |
| 2012-07-23 | 2012-07-19 | 7.308 | 57,869 | +1,193 | 0.00% | 422,918 |
| 2012-07-09 | 2012-07-05 | 7.291 | 56,676 | -597 | 0.00% | 413,249 |
| 2012-07-04 | 2012-06-29 | 6.956 | 57,273 | +597 | 0.00% | 398,402 |
| 2012-06-15 | 2012-06-13 | 6.789 | 56,676 | -11,932 | 0.00% | 384,749 |
| 2012-05-30 | 2012-05-28 | 5.934 | 68,608 | -597 | 0.00% | 407,100 |
| 2012-05-29 | 2012-05-25 | 5.699 | 69,205 | +597 | 0.00% | 394,403 |
| 2012-05-02 | 2012-04-27 | 6.839 | 68,608 | -10,739 | 0.00% | 469,201 |
| 2012-04-30 | 2012-04-26 | 6.705 | 79,347 | -19,090 | 0.00% | 532,003 |
| 2012-04-25 | 2012-04-23 | 6.286 | 98,437 | +29,829 | 0.00% | 618,747 |
| 2012-04-17 | 2012-04-13 | 6.654 | 68,608 | -41,761 | 0.00% | 456,551 |
| 2012-04-12 | 2012-04-10 | 6.386 | 110,369 | +23,863 | 0.01% | 704,848 |
| 2012-04-11 | 2012-04-05 | 6.604 | 86,506 | -11,931 | 0.00% | 571,302 |
| 2012-03-30 | 2012-03-28 | 6.085 | 98,437 | +29,829 | 0.00% | 598,947 |
| 2012-03-29 | 2012-03-27 | 6.370 | 68,608 | -17,898 | 0.00% | 437,001 |
| 2012-03-28 | 2012-03-26 | 5.934 | 86,506 | +17,898 | 0.00% | 513,302 |
| 2012-03-23 | 2012-03-21 | 6.470 | 68,608 | +11,932 | 0.00% | 443,901 |
| 2012-03-15 | 2012-03-13 | 7.643 | 56,676 | +11,932 | 0.00% | 433,199 |
| 2012-03-02 | 2012-02-29 | 8.297 | 44,744 | -597 | 0.00% | 371,248 |
| 2012-03-01 | 2012-02-28 | 8.498 | 45,341 | +597 | 0.00% | 385,321 |
| 2012-02-27 | 2012-02-23 | 8.079 | 44,744 | -11,932 | 0.00% | 361,498 |
| 2012-02-24 | 2012-02-22 | 8.213 | 56,676 | -29,830 | 0.00% | 465,499 |
| 2012-02-22 | 2012-02-20 | 7.543 | 86,506 | -5,966 | 0.00% | 652,503 |
| 2012-01-19 | 2012-01-17 | 6.185 | 92,472 | -11,931 | 0.00% | 571,953 |
| 2012-01-17 | 2012-01-13 | 5.950 | 104,403 | -11,932 | 0.00% | 621,248 |
| 2012-01-16 | 2012-01-12 | 5.515 | 116,335 | -597 | 0.01% | 641,549 |
| 2012-01-13 | 2012-01-11 | 5.364 | 116,932 | +597 | 0.01% | 627,201 |
| 2012-01-12 | 2012-01-10 | 5.364 | 116,335 | +17,898 | 0.01% | 623,999 |
| 2012-01-09 | 2012-01-05 | 5.263 | 98,437 | +3,579 | 0.00% | 518,098 |
| 2011-12-30 | 2011-12-28 | 5.682 | 94,858 | +4,773 | 0.00% | 539,011 |
| 2011-12-29 | 2011-12-23 | 5.766 | 90,085 | +2,386 | 0.00% | 519,439 |
| 2011-12-28 | 2011-12-22 | 5.582 | 87,699 | -4,773 | 0.00% | 489,511 |
| 2011-12-09 | 2011-12-07 | 5.766 | 92,472 | -11,931 | 0.00% | 533,203 |
| 2011-12-08 | 2011-12-06 | 5.615 | 104,403 | +5,966 | 0.00% | 586,248 |
| 2011-12-07 | 2011-12-05 | 5.984 | 98,437 | -5,966 | 0.00% | 589,047 |
| 2011-12-06 | 2011-12-02 | 5.900 | 104,403 | -5,966 | 0.00% | 615,998 |
| 2011-12-05 | 2011-12-01 | 5.867 | 110,369 | -23,864 | 0.01% | 647,498 |
| 2011-11-18 | 2011-11-16 | 5.297 | 134,233 | -17,898 | 0.01% | 711,001 |
| 2011-11-17 | 2011-11-15 | 5.598 | 152,131 | +5,966 | 0.01% | 851,702 |
| 2011-11-16 | 2011-11-14 | 5.800 | 146,165 | -5,966 | 0.01% | 847,702 |
| 2011-11-14 | 2011-11-10 | 5.515 | 152,131 | +5,966 | 0.01% | 838,952 |
| 2011-11-10 | 2011-11-08 | 5.816 | 146,165 | +11,932 | 0.01% | 850,152 |
| 2011-11-09 | 2011-11-07 | 6.252 | 134,233 | +11,932 | 0.01% | 839,251 |
| 2011-11-07 | 2011-11-03 | 6.319 | 122,301 | -23,864 | 0.01% | 772,850 |
| 2011-11-04 | 2011-11-02 | 6.302 | 146,165 | +23,864 | 0.01% | 921,202 |
| 2011-11-03 | 2011-11-01 | 6.135 | 122,301 | +5,966 | 0.01% | 750,300 |
| 2011-11-01 | 2011-10-28 | 6.571 | 116,335 | -35,796 | 0.01% | 764,399 |
| 2011-10-31 | 2011-10-27 | 6.152 | 152,131 | -36,988 | 0.01% | 935,852 |
| 2011-10-28 | 2011-10-26 | 5.364 | 189,119 | +1,193 | 0.01% | 1,014,399 |
| 2011-10-18 | 2011-10-14 | 5.397 | 187,926 | +11,932 | 0.01% | 1,014,300 |
| 2011-10-17 | 2011-10-13 | 5.833 | 175,994 | -35,796 | 0.01% | 1,026,599 |
| 2011-10-07 | 2011-10-04 | 3.755 | 211,790 | -29,829 | 0.01% | 795,201 |
| 2011-09-26 | 2011-09-22 | 4.073 | 241,619 | -83,523 | 0.01% | 984,149 |
| 2011-09-22 | 2011-09-20 | 4.760 | 325,142 | +11,932 | 0.02% | 1,547,801 |
| 2011-09-20 | 2011-09-16 | 5.280 | 313,210 | +1,193 | 0.01% | 1,653,750 |
| 2011-09-19 | 2011-09-15 | 5.314 | 312,017 | +10,739 | 0.01% | 1,657,911 |
| 2011-09-16 | 2011-09-14 | 5.598 | 301,278 | -119,318 | 0.01% | 1,686,699 |
| 2011-09-15 | 2011-09-12 | 6.018 | 420,596 | -184,943 | 0.02% | 2,530,948 |
| 2011-09-08 | 2011-09-06 | 6.956 | 605,539 | +71,590 | 0.03% | 4,212,247 |
| 2011-09-07 | 2011-09-05 | 6.906 | 533,949 | +59,659 | 0.02% | 3,687,403 |
| 2011-08-30 | 2011-08-26 | 7.560 | 474,290 | -7,755 | 0.02% | 3,585,454 |
| 2011-08-26 | 2011-08-24 | 7.576 | 482,045 | -5,966 | 0.02% | 3,652,158 |
| 2011-08-25 | 2011-08-23 | 7.560 | 488,011 | -5,966 | 0.02% | 3,689,179 |
| 2011-08-23 | 2011-08-19 | 7.509 | 493,977 | -75,170 | 0.02% | 3,709,440 |
| 2011-08-22 | 2011-08-18 | 7.928 | 569,147 | +5,965 | 0.03% | 4,512,417 |
| 2011-08-19 | 2011-08-17 | 8.247 | 563,182 | +26,250 | 0.03% | 4,644,484 |
| 2011-08-18 | 2011-08-16 | 8.381 | 536,932 | -6,562 | 0.02% | 4,500,004 |
| 2011-08-17 | 2011-08-15 | 8.465 | 543,494 | -63,835 | 0.03% | 4,600,550 |
| 2011-08-15 | 2011-08-11 | 7.828 | 607,329 | +59,659 | 0.03% | 4,754,058 |
| 2011-08-12 | 2011-08-10 | 8.113 | 547,670 | -17,898 | 0.03% | 4,443,119 |
| 2011-08-11 | 2011-08-09 | 7.811 | 565,568 | -23,864 | 0.03% | 4,417,681 |
| 2011-08-10 | 2011-08-08 | 7.878 | 589,432 | +47,728 | 0.03% | 4,643,604 |
| 2011-08-09 | 2011-08-05 | 8.213 | 541,704 | +20,284 | 0.03% | 4,449,198 |
| 2011-08-08 | 2011-08-04 | 8.699 | 521,420 | +59,659 | 0.02% | 4,536,058 |
| 2011-08-05 | 2011-08-03 | 8.884 | 461,761 | +11,932 | 0.02% | 4,102,199 |
| 2011-08-04 | 2011-08-02 | 9.236 | 449,829 | +39,971 | 0.02% | 4,154,537 |
| 2011-08-03 | 2011-08-01 | 9.621 | 409,858 | +1,193 | 0.02% | 3,943,382 |
| 2011-08-02 | 2011-07-29 | 9.705 | 408,665 | -17,897 | 0.02% | 3,966,154 |
| 2011-07-29 | 2011-07-27 | 9.605 | 426,562 | +28,039 | 0.02% | 4,096,947 |
| 2011-07-28 | 2011-07-26 | 9.638 | 398,523 | -45,340 | 0.02% | 3,841,005 |
| 2011-07-26 | 2011-07-22 | 9.504 | 443,863 | -47,728 | 0.02% | 4,218,476 |
| 2011-07-22 | 2011-07-20 | 8.968 | 491,591 | +63,239 | 0.02% | 4,408,403 |
| 2011-07-21 | 2011-07-19 | 8.951 | 428,352 | -41,761 | 0.02% | 3,834,120 |
| 2011-07-20 | 2011-07-18 | 8.632 | 470,113 | +29,829 | 0.02% | 4,058,197 |
| 2011-07-19 | 2011-07-15 | 9.035 | 440,284 | -215,966 | 0.02% | 3,977,821 |
| 2011-07-18 | 2011-07-14 | 9.688 | 656,250 | +221,932 | 0.03% | 6,358,003 |
| 2011-07-15 | 2011-07-13 | 9.890 | 434,318 | -53,693 | 0.02% | 4,295,200 |
| 2011-07-14 | 2011-07-12 | 9.672 | 488,011 | +19,091 | 0.02% | 4,719,859 |
| 2011-07-13 | 2011-07-11 | 10.744 | 468,920 | -29,830 | 0.02% | 5,038,258 |
| 2011-07-12 | 2011-07-08 | 10.526 | 498,750 | -114,545 | 0.02% | 5,250,083 |
| 2011-07-11 | 2011-07-07 | 10.024 | 613,295 | +62,045 | 0.03% | 6,147,439 |
| 2011-07-08 | 2011-07-06 | 10.426 | 551,250 | -29,829 | 0.03% | 5,747,283 |
| 2011-07-07 | 2011-07-05 | 10.510 | 581,079 | +9,545 | 0.03% | 6,106,977 |
| 2011-06-30 | 2011-06-28 | 8.465 | 571,534 | +85,909 | 0.03% | 4,837,902 |
| 2011-06-21 | 2011-06-17 | 7.744 | 485,625 | +17,898 | 0.02% | 3,760,682 |
| 2011-06-20 | 2011-06-16 | 7.928 | 467,727 | -1,193 | 0.02% | 3,708,320 |
| 2011-06-17 | 2011-06-15 | 8.264 | 468,920 | +596 | 0.02% | 3,874,978 |
| 2011-06-16 | 2011-06-14 | 8.180 | 468,324 | +597 | 0.02% | 3,830,803 |
| 2011-06-15 | 2011-06-13 | 8.197 | 467,727 | -597 | 0.02% | 3,833,760 |
| 2011-06-07 | 2011-06-02 | 9.001 | 468,324 | -5,966 | 0.02% | 4,215,453 |
| 2011-06-02 | 2011-05-31 | 9.202 | 474,290 | -5,965 | 0.02% | 4,364,554 |
| 2011-06-01 | 2011-05-30 | 9.018 | 480,255 | +5,965 | 0.02% | 4,330,896 |
| 2011-05-31 | 2011-05-27 | 8.917 | 474,290 | +5,966 | 0.02% | 4,229,404 |
| 2011-05-27 | 2011-05-25 | 9.236 | 468,324 | +23,864 | 0.02% | 4,325,353 |
| 2011-05-26 | 2011-05-24 | 9.554 | 444,460 | +101,420 | 0.02% | 4,246,500 |
| 2011-05-23 | 2011-05-19 | 9.739 | 343,040 | +8,949 | 0.02% | 3,340,754 |
| 2011-05-17 | 2011-05-13 | 9.957 | 334,091 | +597 | 0.02% | 3,326,403 |
| 2011-05-09 | 2011-05-05 | 9.739 | 333,494 | +5,966 | 0.02% | 3,247,789 |
| 2011-05-05 | 2011-05-03 | 10.057 | 327,528 | +59,659 | 0.02% | 3,293,998 |
| 2011-05-03 | 2011-04-28 | 10.560 | 267,869 | -5,966 | 0.01% | 2,828,698 |
| 2011-04-29 | 2011-04-27 | 11.362 | 273,835 | +5,966 | 0.01% | 3,111,430 |
| 2011-04-28 | 2011-04-26 | 11.654 | 267,869 | +6,272 | 0.01% | 3,121,801 |
| 2011-04-19 | 2011-04-15 | 11.843 | 261,597 | +58,262 | 0.01% | 3,098,096 |
| 2011-04-18 | 2011-04-14 | 12.152 | 203,335 | -58,262 | 0.01% | 2,470,919 |
| 2011-04-14 | 2011-04-12 | 11.483 | 261,597 | +21,557 | 0.01% | 3,003,806 |
| 2011-04-13 | 2011-04-11 | 11.860 | 240,040 | +36,705 | 0.01% | 2,846,916 |
| 2011-04-08 | 2011-04-06 | 12.289 | 203,335 | -26,218 | 0.01% | 2,498,839 |
| 2011-04-07 | 2011-04-04 | 12.650 | 229,553 | +14,565 | 0.01% | 2,903,779 |
| 2011-04-06 | 2011-04-01 | 12.478 | 214,988 | +583 | 0.01% | 2,682,636 |
| 2011-04-04 | 2011-03-31 | 12.495 | 214,405 | -46,610 | 0.01% | 2,679,041 |
| 2011-04-01 | 2011-03-30 | 12.169 | 261,015 | -5,826 | 0.01% | 3,176,324 |
| 2011-03-29 | 2011-03-25 | 12.135 | 266,841 | +58,262 | 0.01% | 3,238,061 |
| 2011-03-25 | 2011-03-23 | 11.792 | 208,579 | -5,826 | 0.01% | 2,459,463 |
| 2011-03-24 | 2011-03-22 | 11.620 | 214,405 | -583 | 0.01% | 2,491,361 |
| 2011-03-23 | 2011-03-21 | 11.620 | 214,988 | -58,262 | 0.01% | 2,498,135 |
| 2011-03-22 | 2011-03-18 | 11.071 | 273,250 | -58,845 | 0.01% | 3,025,053 |
| 2011-03-17 | 2011-03-15 | 10.642 | 332,095 | +54,184 | 0.02% | 3,534,004 |
| 2011-03-16 | 2011-03-14 | 10.916 | 277,911 | +4,079 | 0.01% | 3,033,723 |
| 2011-03-15 | 2011-03-11 | 10.865 | 273,832 | +582 | 0.01% | 2,975,096 |
| 2011-03-09 | 2011-03-07 | 11.036 | 273,250 | +58,845 | 0.01% | 3,015,673 |
| 2011-03-08 | 2011-03-04 | 11.328 | 214,405 | -145,655 | 0.01% | 2,428,801 |
| 2011-03-07 | 2011-03-03 | 11.002 | 360,060 | -87,394 | 0.02% | 3,961,375 |
| 2011-03-04 | 2011-03-02 | 10.521 | 447,454 | +58,262 | 0.02% | 4,707,842 |
| 2011-03-03 | 2011-03-01 | 10.899 | 389,192 | -58,262 | 0.02% | 4,241,805 |
| 2011-02-28 | 2011-02-24 | 10.573 | 447,454 | +58,262 | 0.02% | 4,730,882 |
| 2011-02-25 | 2011-02-23 | 10.848 | 389,192 | +116,525 | 0.02% | 4,221,765 |
| 2011-02-24 | 2011-02-22 | 11.053 | 272,667 | +69,915 | 0.01% | 3,013,918 |
| 2011-02-23 | 2011-02-21 | 11.774 | 202,752 | -2,914 | 0.01% | 2,387,274 |
| 2011-02-16 | 2011-02-14 | 11.843 | 205,666 | -116,524 | 0.01% | 2,435,705 |
| 2011-02-14 | 2011-02-10 | 11.483 | 322,190 | +116,524 | 0.02% | 3,699,570 |
| 2011-01-18 | 2011-01-14 | 14.006 | 205,666 | +2,914 | 0.01% | 2,880,486 |
| 2011-01-05 | 2011-01-03 | 13.731 | 202,752 | -4,661 | 0.01% | 2,783,993 |
| 2010-12-30 | 2010-12-28 | 13.250 | 207,413 | +4,661 | 0.01% | 2,748,314 |
| 2010-12-29 | 2010-12-24 | 13.542 | 202,752 | -4,661 | 0.01% | 2,745,713 |
| 2010-12-10 | 2010-12-08 | 13.422 | 207,413 | +4,661 | 0.01% | 2,783,914 |
| 2010-12-09 | 2010-12-07 | 13.216 | 202,752 | -4,661 | 0.01% | 2,679,594 |
| 2010-12-08 | 2010-12-06 | 12.375 | 207,413 | +4,661 | 0.01% | 2,566,754 |
| 2010-12-07 | 2010-12-03 | 12.375 | 202,752 | -5,827 | 0.01% | 2,509,074 |
| 2010-11-22 | 2010-11-18 | 13.645 | 208,579 | +11,653 | 0.01% | 2,846,104 |
| 2010-11-01 | 2010-10-28 | 13.800 | 196,926 | +1,748 | 0.01% | 2,717,516 |
| 2010-09-21 | 2010-09-17 | 15.344 | 195,178 | -1,166 | 0.01% | 2,994,894 |
| 2010-09-20 | 2010-09-16 | 15.173 | 196,344 | -2,913 | 0.01% | 2,979,085 |
| 2010-08-11 | 2010-08-09 | 15.705 | 199,257 | +2,913 | 0.01% | 3,129,304 |
| 2010-08-09 | 2010-08-05 | 15.190 | 196,344 | +583 | 0.01% | 2,982,455 |
| 2010-07-23 | 2010-07-21 | 15.602 | 195,761 | -29,131 | 0.01% | 3,054,240 |
| 2010-07-13 | 2010-07-09 | 14.761 | 224,892 | -29,131 | 0.01% | 3,319,598 |
| 2010-07-12 | 2010-07-08 | 14.280 | 254,023 | -2,331 | 0.01% | 3,627,517 |
| 2010-07-09 | 2010-07-07 | 13.937 | 256,354 | -29,131 | 0.01% | 3,572,804 |
| 2010-07-07 | 2010-07-05 | 13.285 | 285,485 | +29,131 | 0.02% | 3,792,602 |
| 2010-07-02 | 2010-06-29 | 13.525 | 256,354 | +2,331 | 0.01% | 3,467,204 |
| 2010-06-25 | 2010-06-23 | 14.503 | 254,023 | +29,131 | 0.01% | 3,684,197 |
| 2010-06-21 | 2010-06-17 | 13.714 | 224,892 | -34,957 | 0.01% | 3,084,138 |
| 2010-06-18 | 2010-06-15 | 13.130 | 259,849 | -17,479 | 0.01% | 3,411,894 |
| 2010-06-17 | 2010-06-14 | 13.147 | 277,328 | -29,131 | 0.01% | 3,646,158 |
| 2010-06-15 | 2010-06-11 | 12.736 | 306,459 | -583 | 0.02% | 3,902,917 |
| 2010-06-14 | 2010-06-10 | 12.478 | 307,042 | +29,131 | 0.02% | 3,831,292 |
| 2010-06-11 | 2010-06-09 | 12.718 | 277,911 | +5,244 | 0.01% | 3,534,573 |
| 2010-06-09 | 2010-06-07 | 12.821 | 272,667 | +1,165 | 0.01% | 3,495,958 |
| 2010-06-08 | 2010-06-04 | 13.250 | 271,502 | -583 | 0.01% | 3,597,521 |
| 2010-06-03 | 2010-06-01 | 12.976 | 272,085 | +29,714 | 0.01% | 3,530,526 |
| 2010-06-02 | 2010-05-31 | 13.748 | 242,371 | -8,739 | 0.01% | 3,332,163 |
| 2010-06-01 | 2010-05-28 | 13.405 | 251,110 | -20,392 | 0.01% | 3,366,108 |
| 2010-05-31 | 2010-05-27 | 13.550 | 271,502 | -29,131 | 0.01% | 3,678,721 |
| 2010-05-28 | 2010-05-26 | 12.825 | 300,633 | +1,685 | 0.02% | 3,855,490 |
| 2010-05-26 | 2010-05-24 | 13.049 | 298,948 | -35,341 | 0.02% | 3,900,961 |
| 2010-05-24 | 2010-05-19 | 11.599 | 334,289 | +580 | 0.02% | 3,877,444 |
| 2010-05-17 | 2010-05-13 | 12.272 | 333,709 | -4,635 | 0.02% | 4,095,356 |
| 2010-05-14 | 2010-05-12 | 12.082 | 338,344 | +5,793 | 0.02% | 4,087,998 |
| 2010-05-13 | 2010-05-11 | 12.566 | 332,551 | +55,039 | 0.02% | 4,178,725 |
| 2010-05-12 | 2010-05-10 | 12.566 | 277,512 | +7,532 | 0.01% | 3,487,123 |
| 2010-05-11 | 2010-05-07 | 12.790 | 269,980 | +11,587 | 0.01% | 3,453,059 |
| 2010-05-03 | 2010-04-29 | 13.515 | 258,393 | +57,936 | 0.01% | 3,492,180 |
| 2010-04-26 | 2010-04-22 | 13.860 | 200,457 | +5,793 | 0.01% | 2,778,375 |
| 2010-04-19 | 2010-04-15 | 15.068 | 194,664 | +57,936 | 0.01% | 2,933,284 |
| 2010-04-09 | 2010-04-07 | 17.433 | 136,728 | -28,968 | 0.01% | 2,383,598 |
| 2010-04-01 | 2010-03-30 | 17.640 | 165,696 | -28,968 | 0.01% | 2,922,921 |
| 2010-03-11 | 2010-03-09 | 16.743 | 194,664 | -5,793 | 0.01% | 3,259,204 |
| 2010-03-10 | 2010-03-08 | 16.553 | 200,457 | +579 | 0.01% | 3,318,135 |
| 2010-01-18 | 2010-01-14 | 16.052 | 199,878 | +5,794 | 0.01% | 3,208,500 |
| 2010-01-15 | 2010-01-13 | 16.398 | 194,084 | +115,871 | 0.01% | 3,182,493 |
| 2010-01-14 | 2010-01-12 | 17.606 | 78,213 | -57,936 | 0.00% | 1,376,998 |
| 2010-01-13 | 2010-01-11 | 17.571 | 136,149 | +57,936 | 0.01% | 2,392,304 |
| 2010-01-11 | 2010-01-07 | 17.882 | 78,213 | +57,936 | 0.00% | 1,398,598 |
| 2009-11-30 | 2009-11-26 | 18.952 | 20,277 | -4,635 | 0.00% | 384,291 |
| 2009-11-25 | 2009-11-23 | 19.228 | 24,912 | -2,897 | 0.00% | 479,014 |
| 2009-11-24 | 2009-11-20 | 18.676 | 27,809 | +2,897 | 0.00% | 519,358 |
| 2009-11-17 | 2009-11-13 | 17.916 | 24,912 | -57,936 | 0.00% | 446,334 |
| 2009-11-13 | 2009-11-11 | 17.122 | 82,848 | +57,936 | 0.00% | 1,418,560 |
| 2009-11-11 | 2009-11-09 | 16.846 | 24,912 | -115,872 | 0.00% | 419,674 |
| 2009-11-03 | 2009-10-30 | 15.517 | 140,784 | -5,793 | 0.01% | 2,184,576 |
| 2009-11-02 | 2009-10-29 | 15.569 | 146,577 | +34,761 | 0.01% | 2,282,057 |
| 2009-10-30 | 2009-10-28 | 16.190 | 111,816 | -5,214 | 0.01% | 1,810,343 |
| 2009-10-29 | 2009-10-27 | 16.415 | 117,030 | +5,214 | 0.01% | 1,921,020 |
| 2009-10-27 | 2009-10-22 | 16.743 | 111,816 | +57,936 | 0.01% | 1,872,103 |
| 2009-10-23 | 2009-10-21 | 16.933 | 53,880 | -57,936 | 0.00% | 912,327 |
| 2009-10-19 | 2009-10-15 | 16.622 | 111,816 | -57,935 | 0.01% | 1,858,593 |
| 2009-10-13 | 2009-10-09 | 15.914 | 169,751 | +28,967 | 0.01% | 2,701,453 |
| 2009-09-30 | 2009-09-28 | 15.931 | 140,784 | +115,872 | 0.01% | 2,242,896 |
| 2009-09-25 | 2009-09-23 | 16.760 | 24,912 | -5,794 | 0.00% | 417,525 |
| 2009-09-24 | 2009-09-22 | 15.862 | 30,706 | +579 | 0.00% | 487,072 |
| 2009-09-23 | 2009-09-21 | 15.293 | 30,127 | +4,056 | 0.00% | 460,727 |
| 2009-08-18 | 2009-08-14 | 11.910 | 26,071 | -1,159 | 0.00% | 310,500 |
| 2009-08-12 | 2009-08-10 | 11.893 | 27,230 | +1,159 | 0.00% | 323,833 |
| 2009-08-04 | 2009-07-31 | 12.065 | 26,071 | -579 | 0.00% | 314,550 |
| 2009-07-31 | 2009-07-29 | 11.944 | 26,650 | +579 | 0.00% | 318,315 |
| 2009-07-29 | 2009-07-27 | 11.806 | 26,071 | -206,251 | 0.00% | 307,800 |
| 2009-07-27 | 2009-07-23 | 10.115 | 232,322 | +57,936 | 0.02% | 2,349,861 |
| 2009-07-23 | 2009-07-21 | 10.046 | 174,386 | +148,315 | 0.01% | 1,751,817 |
| 2009-05-27 | 2009-05-25 | 6.231 | 26,071 | +144 | 0.00% | 162,447 |
| 2009-04-17 | 2009-04-15 | 4.686 | 25,927 | -5,762 | 0.00% | 121,500 |
| 2008-06-05 | 2008-06-03 | 7.637 | 31,689 | +361 | 0.00% | 242,003 |
| 2008-03-25 | 2008-03-19 | 8.199 | 31,328 | -23,354 | 0.00% | 256,846 |
| 2007-12-03 | 2007-11-29 | 12.640 | 54,682 | +2,848 | 0.01% | 691,195 |
| 2007-11-28 | 2007-11-26 | 12.078 | 51,834 | +2,848 | 0.01% | 626,076 |
| 2007-11-05 | 2007-11-01 | 16.046 | 48,986 | +23,354 | 0.01% | 786,035 |
| 2007-10-08 | 2007-10-04 | 14.765 | 25,632 | +2,848 | 0.00% | 378,444 |
| 2007-09-27 | 2007-09-24 | 17.556 | 22,784 | +2,848 | 0.00% | 399,994 |
| 2007-09-17 | 2007-09-13 | 17.696 | 19,936 | +5,696 | 0.00% | 352,795 |
| 2007-09-06 | 2007-09-04 | 18.785 | 14,240 | -10,253 | 0.00% | 267,496 |
| 2007-08-06 | 2007-08-02 | 12.307 | 24,493 | -19,936 | 0.00% | 301,428 |
| 2007-08-03 | 2007-08-01 | 13.553 | 44,429 | -13,101 | 0.00% | 602,154 |
| 2007-08-02 | 2007-07-31 | 13.799 | 57,530 | -2,279 | 0.01% | 793,854 |
| 2007-08-01 | 2007-07-30 | 13.694 | 59,809 | +2,279 | 0.01% | 819,002 |
| 2007-07-27 | 2007-07-25 | 13.975 | 57,530 | +23,353 | 0.01% | 803,954 |
| 2007-07-24 | 2007-07-20 | 12.061 | 34,177 | +22,785 | 0.00% | 412,206 |
| 2007-07-17 | 2007-07-13 | 10.463 | 11,392 | +2,278 | 0.00% | 119,198 |
| 2007-07-16 | 2007-07-12 | 9.954 | 9,114 | +9,114 | 0.00% | 90,723 |
| 2007-07-13 | 2007-07-11 | 9.059 | 0 | -11,392 | ||
| 2007-06-26 | 2007-06-22 | 7.725 | 11,392 | 0.00% | 87,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy