History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 12,856,748 | +0 | 0.34% | 25,199,226 |
| 2025-10-13 | 2025-10-09 | 1.640 | 12,856,748 | +0 | 0.34% | 21,085,067 |
| 2025-10-10 | 2025-10-08 | 1.620 | 12,856,748 | +746,000 | 0.34% | 20,827,932 |
| 2025-10-09 | 2025-10-06 | 1.660 | 12,110,748 | -10,000 | 0.32% | 20,103,842 |
| 2025-10-08 | 2025-10-03 | 1.670 | 12,120,748 | +600,000 | 0.32% | 20,241,649 |
| 2025-10-06 | 2025-10-02 | 1.720 | 11,520,748 | -27,000 | 0.30% | 19,815,687 |
| 2025-10-03 | 2025-09-30 | 1.750 | 11,547,748 | -152,000 | 0.30% | 20,208,559 |
| 2025-10-02 | 2025-09-29 | 1.700 | 11,699,748 | -1,675,000 | 0.31% | 19,889,572 |
| 2025-09-30 | 2025-09-26 | 1.680 | 13,374,748 | -72,000 | 0.35% | 22,469,577 |
| 2025-09-29 | 2025-09-25 | 1.680 | 13,446,748 | -75,000 | 0.35% | 22,590,537 |
| 2025-09-25 | 2025-09-23 | 1.650 | 13,521,748 | +758,000 | 0.35% | 22,310,884 |
| 2025-09-24 | 2025-09-22 | 1.680 | 12,763,748 | +463,000 | 0.33% | 21,443,097 |
| 2025-09-23 | 2025-09-19 | 1.700 | 12,300,748 | -14,000 | 0.32% | 20,911,272 |
| 2025-09-22 | 2025-09-18 | 1.690 | 12,314,748 | +693,000 | 0.32% | 20,811,924 |
| 2025-09-19 | 2025-09-17 | 1.770 | 11,621,748 | -3,000 | 0.30% | 20,570,494 |
| 2025-09-18 | 2025-09-16 | 1.750 | 11,624,748 | +5,000 | 0.30% | 20,343,309 |
| 2025-09-17 | 2025-09-15 | 1.750 | 11,619,748 | +72,000 | 0.30% | 20,334,559 |
| 2025-09-16 | 2025-09-12 | 1.710 | 11,547,748 | +6,000 | 0.30% | 19,746,649 |
| 2025-09-12 | 2025-09-10 | 1.700 | 11,541,748 | +33,000 | 0.30% | 19,620,972 |
| 2025-09-11 | 2025-09-09 | 1.670 | 11,508,748 | -100,000 | 0.30% | 19,219,609 |
| 2025-09-10 | 2025-09-08 | 1.600 | 11,608,748 | -3,000,000 | 0.30% | 18,573,997 |
| 2025-09-09 | 2025-09-05 | 1.560 | 14,608,748 | -2,000 | 0.38% | 22,789,647 |
| 2025-09-08 | 2025-09-04 | 1.550 | 14,610,748 | +809,000 | 0.38% | 22,646,659 |
| 2025-09-05 | 2025-09-03 | 1.570 | 13,801,748 | +933,000 | 0.36% | 21,668,744 |
| 2025-09-04 | 2025-09-02 | 1.600 | 12,868,748 | +181,000 | 0.34% | 20,589,997 |
| 2025-09-03 | 2025-09-01 | 1.620 | 12,687,748 | +100,000 | 0.33% | 20,554,152 |
| 2025-09-02 | 2025-08-29 | 1.600 | 12,587,748 | +100,000 | 0.33% | 20,140,397 |
| 2025-09-01 | 2025-08-28 | 1.610 | 12,487,748 | +101,000 | 0.33% | 20,105,274 |
| 2025-08-29 | 2025-08-27 | 1.600 | 12,386,748 | +295,000 | 0.32% | 19,818,797 |
| 2025-08-28 | 2025-08-26 | 1.660 | 12,091,748 | -380,000 | 0.32% | 20,072,302 |
| 2025-08-27 | 2025-08-25 | 1.670 | 12,471,748 | +999,000 | 0.33% | 20,827,819 |
| 2025-08-26 | 2025-08-22 | 1.610 | 11,472,748 | -15,000 | 0.30% | 18,471,124 |
| 2025-08-25 | 2025-08-21 | 1.610 | 11,487,748 | -280,000 | 0.30% | 18,495,274 |
| 2025-08-22 | 2025-08-20 | 1.630 | 11,767,748 | -217,000 | 0.31% | 19,181,429 |
| 2025-08-21 | 2025-08-19 | 1.630 | 11,984,748 | +18,000 | 0.31% | 19,535,139 |
| 2025-08-20 | 2025-08-18 | 1.670 | 11,966,748 | -10,000 | 0.31% | 19,984,469 |
| 2025-08-19 | 2025-08-15 | 1.670 | 11,976,748 | -115,000 | 0.31% | 20,001,169 |
| 2025-08-18 | 2025-08-14 | 1.650 | 12,091,748 | -100,000 | 0.32% | 19,951,384 |
| 2025-08-15 | 2025-08-13 | 1.640 | 12,191,748 | -340,000 | 0.32% | 19,994,467 |
| 2025-08-14 | 2025-08-12 | 1.620 | 12,531,748 | +264,000 | 0.33% | 20,301,432 |
| 2025-08-13 | 2025-08-11 | 1.590 | 12,267,748 | -90,000 | 0.32% | 19,505,719 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,357,748 | +300,000 | 0.32% | 19,525,242 |
| 2025-08-11 | 2025-08-07 | 1.580 | 12,057,748 | -63,000 | 0.32% | 19,051,242 |
| 2025-08-07 | 2025-08-05 | 1.560 | 12,120,748 | -80,000 | 0.32% | 18,908,367 |
| 2025-08-06 | 2025-08-04 | 1.530 | 12,200,748 | -13,000 | 0.32% | 18,667,144 |
| 2025-08-05 | 2025-08-01 | 1.530 | 12,213,748 | +219,000 | 0.32% | 18,687,034 |
| 2025-08-04 | 2025-07-31 | 1.550 | 11,994,748 | +124,000 | 0.31% | 18,591,859 |
| 2025-08-01 | 2025-07-30 | 1.620 | 11,870,748 | +131,000 | 0.31% | 19,230,612 |
| 2025-07-31 | 2025-07-29 | 1.620 | 11,739,748 | +40,000 | 0.31% | 19,018,392 |
| 2025-07-30 | 2025-07-28 | 1.630 | 11,699,748 | -5,000 | 0.31% | 19,070,589 |
| 2025-07-29 | 2025-07-25 | 1.660 | 11,704,748 | +538,000 | 0.31% | 19,429,882 |
| 2025-07-28 | 2025-07-24 | 1.660 | 11,166,748 | +22,000 | 0.29% | 18,536,802 |
| 2025-07-25 | 2025-07-23 | 1.630 | 11,144,748 | +62,000 | 0.29% | 18,165,939 |
| 2025-07-24 | 2025-07-22 | 1.600 | 11,082,748 | -147,000 | 0.29% | 17,732,397 |
| 2025-07-23 | 2025-07-21 | 1.580 | 11,229,748 | +452,000 | 0.29% | 17,743,002 |
| 2025-07-22 | 2025-07-18 | 1.550 | 10,777,748 | +110,000 | 0.28% | 16,705,509 |
| 2025-07-21 | 2025-07-17 | 1.540 | 10,667,748 | -555,000 | 0.28% | 16,428,332 |
| 2025-07-18 | 2025-07-16 | 1.550 | 11,222,748 | +15,000 | 0.29% | 17,395,259 |
| 2025-07-17 | 2025-07-15 | 1.550 | 11,207,748 | -717,000 | 0.29% | 17,372,009 |
| 2025-07-16 | 2025-07-14 | 1.600 | 11,924,748 | +8,000 | 0.31% | 19,079,597 |
| 2025-07-15 | 2025-07-11 | 1.600 | 11,916,748 | +32,000 | 0.31% | 19,066,797 |
| 2025-07-14 | 2025-07-10 | 1.610 | 11,884,748 | -121,000 | 0.31% | 19,134,444 |
| 2025-07-11 | 2025-07-09 | 1.540 | 12,005,748 | +20,000 | 0.31% | 18,488,852 |
| 2025-07-10 | 2025-07-08 | 1.560 | 11,985,748 | -20,000 | 0.31% | 18,697,767 |
| 2025-07-09 | 2025-07-07 | 1.550 | 12,005,748 | +114,000 | 0.31% | 18,608,909 |
| 2025-07-07 | 2025-07-03 | 1.560 | 11,891,748 | +2,000 | 0.31% | 18,551,127 |
| 2025-07-04 | 2025-07-02 | 1.550 | 11,889,748 | +273,000 | 0.31% | 18,429,109 |
| 2025-07-03 | 2025-06-30 | 1.510 | 11,616,748 | +182,000 | 0.30% | 17,541,289 |
| 2025-07-02 | 2025-06-27 | 1.530 | 11,434,748 | -579,000 | 0.30% | 17,495,164 |
| 2025-06-30 | 2025-06-26 | 1.480 | 12,013,748 | -261,000 | 0.31% | 17,780,347 |
| 2025-06-27 | 2025-06-25 | 1.470 | 12,274,748 | +153,000 | 0.32% | 18,043,880 |
| 2025-06-26 | 2025-06-24 | 1.430 | 12,121,748 | -124,000 | 0.32% | 17,334,100 |
| 2025-06-25 | 2025-06-23 | 1.400 | 12,245,748 | -147,000 | 0.32% | 17,144,047 |
| 2025-06-23 | 2025-06-19 | 1.410 | 12,392,748 | -522,000 | 0.32% | 17,473,775 |
| 2025-06-20 | 2025-06-18 | 1.450 | 12,914,748 | -1,000 | 0.34% | 18,726,385 |
| 2025-06-19 | 2025-06-17 | 1.480 | 12,915,748 | -33,000 | 0.34% | 19,115,307 |
| 2025-06-18 | 2025-06-16 | 1.460 | 12,948,748 | -111,000 | 0.34% | 18,905,172 |
| 2025-06-17 | 2025-06-13 | 1.430 | 13,059,748 | +31,000 | 0.34% | 18,675,440 |
| 2025-06-16 | 2025-06-12 | 1.481 | 13,028,748 | +28,000 | 0.34% | 19,299,569 |
| 2025-06-13 | 2025-06-11 | 1.471 | 13,000,748 | +282,602 | 0.34% | 19,126,187 |
| 2025-06-12 | 2025-06-10 | 1.451 | 12,718,146 | -110,389 | 0.34% | 18,452,359 |
| 2025-06-11 | 2025-06-09 | 1.451 | 12,828,535 | -27,597 | 0.34% | 18,612,519 |
| 2025-06-10 | 2025-06-06 | 1.441 | 12,856,132 | -944 | 0.34% | 18,522,122 |
| 2025-06-09 | 2025-06-05 | 1.441 | 12,857,076 | -134,044 | 0.34% | 18,523,482 |
| 2025-06-06 | 2025-06-04 | 1.441 | 12,991,120 | -275,972 | 0.34% | 18,716,602 |
| 2025-06-05 | 2025-06-03 | 1.420 | 13,267,092 | -1,337,482 | 0.35% | 18,844,987 |
| 2025-06-04 | 2025-06-02 | 1.410 | 14,604,574 | -51,252 | 0.39% | 20,596,610 |
| 2025-06-03 | 2025-05-30 | 1.451 | 14,655,826 | -305,541 | 0.39% | 21,263,679 |
| 2025-06-02 | 2025-05-29 | 1.471 | 14,961,367 | -456,340 | 0.40% | 22,010,573 |
| 2025-05-30 | 2025-05-28 | 1.451 | 15,417,707 | -103,490 | 0.41% | 22,369,068 |
| 2025-05-29 | 2025-05-27 | 1.451 | 15,521,197 | -84,763 | 0.41% | 22,519,218 |
| 2025-05-28 | 2025-05-26 | 1.441 | 15,605,960 | -4,928 | 0.41% | 22,483,861 |
| 2025-05-26 | 2025-05-22 | 1.481 | 15,610,888 | -1,971 | 0.41% | 23,124,509 |
| 2025-05-22 | 2025-05-20 | 1.491 | 15,612,859 | +137,986 | 0.41% | 23,285,836 |
| 2025-05-21 | 2025-05-19 | 1.491 | 15,474,873 | -39,425 | 0.41% | 23,080,036 |
| 2025-05-20 | 2025-05-16 | 1.481 | 15,514,298 | -985 | 0.41% | 22,981,430 |
| 2025-05-19 | 2025-05-15 | 1.491 | 15,515,283 | +4,928 | 0.41% | 23,140,306 |
| 2025-05-14 | 2025-05-12 | 1.512 | 15,510,355 | +6,899 | 0.41% | 23,447,690 |
| 2025-05-13 | 2025-05-09 | 1.481 | 15,503,456 | -21,683 | 0.41% | 22,965,370 |
| 2025-05-12 | 2025-05-08 | 1.491 | 15,525,139 | +117,288 | 0.41% | 23,155,006 |
| 2025-05-09 | 2025-05-07 | 1.512 | 15,407,851 | +10,842 | 0.41% | 23,292,730 |
| 2025-05-07 | 2025-05-02 | 1.491 | 15,397,009 | +32,525 | 0.41% | 22,963,906 |
| 2025-05-06 | 2025-04-30 | 1.491 | 15,364,484 | -97,576 | 0.41% | 22,915,396 |
| 2025-05-02 | 2025-04-29 | 1.471 | 15,462,060 | -1,971 | 0.41% | 22,747,172 |
| 2025-04-30 | 2025-04-28 | 1.481 | 15,464,031 | -47,310 | 0.41% | 22,906,969 |
| 2025-04-29 | 2025-04-25 | 1.502 | 15,511,341 | -183,324 | 0.41% | 23,291,804 |
| 2025-04-28 | 2025-04-24 | 1.471 | 15,694,665 | -197,124 | 0.42% | 23,089,372 |
| 2025-04-25 | 2025-04-23 | 1.481 | 15,891,789 | +4,928 | 0.42% | 23,540,610 |
| 2025-04-24 | 2025-04-22 | 1.481 | 15,886,861 | -1,077,278 | 0.42% | 23,533,310 |
| 2025-04-23 | 2025-04-17 | 1.461 | 16,964,139 | -110,389 | 0.45% | 24,784,855 |
| 2025-04-17 | 2025-04-15 | 1.441 | 17,074,528 | -197,124 | 0.45% | 24,599,660 |
| 2025-04-16 | 2025-04-14 | 1.451 | 17,271,652 | +8,871 | 0.46% | 25,058,899 |
| 2025-04-15 | 2025-04-11 | 1.431 | 17,262,781 | -681,061 | 0.46% | 24,695,734 |
| 2025-04-14 | 2025-04-10 | 1.431 | 17,943,842 | -49,281 | 0.48% | 25,670,044 |
| 2025-04-11 | 2025-04-09 | 1.441 | 17,993,123 | +78,849 | 0.48% | 25,923,101 |
| 2025-04-10 | 2025-04-08 | 1.400 | 17,914,274 | -300,613 | 0.48% | 25,082,473 |
| 2025-04-09 | 2025-04-07 | 1.360 | 18,214,887 | -27,597 | 0.48% | 24,764,145 |
| 2025-04-08 | 2025-04-03 | 1.522 | 18,242,484 | -19,712 | 0.48% | 27,763,058 |
| 2025-04-07 | 2025-04-02 | 1.491 | 18,262,196 | -49,281 | 0.48% | 27,237,196 |
| 2025-04-03 | 2025-04-01 | 1.481 | 18,311,477 | -283,858 | 0.49% | 27,124,909 |
| 2025-04-02 | 2025-03-31 | 1.471 | 18,595,335 | -82,791 | 0.49% | 27,356,723 |
| 2025-04-01 | 2025-03-28 | 1.512 | 18,678,126 | +21,683 | 0.50% | 28,236,550 |
| 2025-03-31 | 2025-03-27 | 1.522 | 18,656,443 | -3,942 | 0.50% | 28,393,058 |
| 2025-03-28 | 2025-03-26 | 1.542 | 18,660,385 | +2,957 | 0.50% | 28,777,711 |
| 2025-03-27 | 2025-03-25 | 1.512 | 18,657,428 | +27,597 | 0.50% | 28,205,260 |
| 2025-03-26 | 2025-03-24 | 1.532 | 18,629,831 | +3,942 | 0.49% | 28,541,574 |
| 2025-03-25 | 2025-03-21 | 1.552 | 18,625,889 | +9,856 | 0.49% | 28,913,489 |
| 2025-03-21 | 2025-03-19 | 1.623 | 18,616,033 | +36,468 | 0.49% | 30,220,329 |
| 2025-03-20 | 2025-03-18 | 1.654 | 18,579,565 | -22,669 | 0.49% | 30,726,650 |
| 2025-03-19 | 2025-03-17 | 1.654 | 18,602,234 | -197,123 | 0.49% | 30,764,139 |
| 2025-03-17 | 2025-03-13 | 1.562 | 18,799,357 | +43,367 | 0.50% | 29,373,505 |
| 2025-03-14 | 2025-03-12 | 1.573 | 18,755,990 | -49,281 | 0.50% | 29,496,043 |
| 2025-03-13 | 2025-03-11 | 1.583 | 18,805,271 | -115,317 | 0.50% | 29,764,340 |
| 2025-03-12 | 2025-03-10 | 1.603 | 18,920,588 | +147,842 | 0.50% | 30,330,794 |
| 2025-03-11 | 2025-03-07 | 1.603 | 18,772,746 | -203,037 | 0.50% | 30,093,795 |
| 2025-03-10 | 2025-03-06 | 1.633 | 18,975,783 | +6,900 | 0.50% | 30,996,856 |
| 2025-03-07 | 2025-03-05 | 1.593 | 18,968,883 | +559,830 | 0.50% | 30,215,757 |
| 2025-03-06 | 2025-03-04 | 1.583 | 18,409,053 | -518,434 | 0.49% | 29,137,220 |
| 2025-03-05 | 2025-03-03 | 1.613 | 18,927,487 | +623,895 | 0.50% | 30,533,890 |
| 2025-03-04 | 2025-02-28 | 1.562 | 18,303,592 | -22,669 | 0.49% | 28,598,886 |
| 2025-03-03 | 2025-02-27 | 1.613 | 18,326,261 | +301,598 | 0.49% | 29,563,990 |
| 2025-02-28 | 2025-02-26 | 1.613 | 18,024,663 | -29,568 | 0.48% | 29,077,451 |
| 2025-02-27 | 2025-02-25 | 1.512 | 18,054,231 | -45,339 | 0.48% | 27,293,380 |
| 2025-02-26 | 2025-02-24 | 1.562 | 18,099,570 | +315,398 | 0.48% | 28,280,106 |
| 2025-02-25 | 2025-02-21 | 1.532 | 17,784,172 | +374,534 | 0.47% | 27,245,994 |
| 2025-02-24 | 2025-02-20 | 1.512 | 17,409,638 | +111,375 | 0.46% | 26,318,920 |
| 2025-02-20 | 2025-02-18 | 1.522 | 17,298,263 | -73,922 | 0.46% | 26,326,057 |
| 2025-02-19 | 2025-02-17 | 1.552 | 17,372,185 | -45,338 | 0.46% | 26,967,329 |
| 2025-02-18 | 2025-02-14 | 1.542 | 17,417,523 | +11,827 | 0.46% | 26,860,992 |
| 2025-02-17 | 2025-02-13 | 1.522 | 17,405,696 | -5,913 | 0.46% | 26,489,558 |
| 2025-02-14 | 2025-02-12 | 1.552 | 17,411,609 | +23,655 | 0.46% | 27,028,528 |
| 2025-02-13 | 2025-02-11 | 1.481 | 17,387,954 | +4,928 | 0.46% | 25,756,889 |
| 2025-02-12 | 2025-02-10 | 1.522 | 17,383,026 | +985 | 0.46% | 26,455,057 |
| 2025-02-11 | 2025-02-07 | 1.491 | 17,382,041 | -11,827 | 0.46% | 25,924,487 |
| 2025-02-10 | 2025-02-06 | 1.451 | 17,393,868 | -202,052 | 0.46% | 25,236,218 |
| 2025-02-07 | 2025-02-05 | 1.431 | 17,595,920 | -17,741 | 0.47% | 25,172,315 |
| 2025-02-06 | 2025-02-04 | 1.441 | 17,613,661 | +5,914 | 0.47% | 25,376,402 |
| 2025-02-05 | 2025-02-03 | 1.420 | 17,607,747 | +14,784 | 0.47% | 25,010,587 |
| 2025-02-04 | 2025-01-28 | 1.481 | 17,592,963 | +142,915 | 0.47% | 26,060,570 |
| 2025-02-03 | 2025-01-24 | 1.481 | 17,450,048 | -137,987 | 0.46% | 25,848,869 |
| 2025-01-27 | 2025-01-23 | 1.471 | 17,588,035 | -96,590 | 0.47% | 25,874,823 |
| 2025-01-23 | 2025-01-21 | 1.491 | 17,684,625 | +60,123 | 0.47% | 26,375,776 |
| 2025-01-22 | 2025-01-20 | 1.491 | 17,624,502 | +167,554 | 0.47% | 26,286,106 |
| 2025-01-21 | 2025-01-17 | 1.481 | 17,456,948 | -18,726 | 0.46% | 25,859,090 |
| 2025-01-20 | 2025-01-16 | 1.461 | 17,475,674 | +19,712 | 0.46% | 25,532,215 |
| 2025-01-16 | 2025-01-14 | 1.491 | 17,455,962 | -205,008 | 0.46% | 26,034,736 |
| 2025-01-15 | 2025-01-13 | 1.461 | 17,660,970 | -1,971 | 0.47% | 25,802,935 |
| 2025-01-14 | 2025-01-10 | 1.461 | 17,662,941 | +177,411 | 0.47% | 25,805,815 |
| 2025-01-10 | 2025-01-08 | 1.512 | 17,485,530 | -118,274 | 0.46% | 26,433,650 |
| 2025-01-09 | 2025-01-07 | 1.532 | 17,603,804 | +19,712 | 0.47% | 26,969,664 |
| 2025-01-08 | 2025-01-06 | 1.542 | 17,584,092 | +98,562 | 0.47% | 27,117,871 |
| 2025-01-07 | 2025-01-03 | 1.552 | 17,485,530 | -126,159 | 0.46% | 27,143,278 |
| 2025-01-06 | 2025-01-02 | 1.552 | 17,611,689 | +14,784 | 0.47% | 27,339,118 |
| 2025-01-03 | 2024-12-31 | 1.562 | 17,596,905 | +48,295 | 0.47% | 27,494,705 |
| 2024-12-30 | 2024-12-24 | 1.552 | 17,548,610 | +14,784 | 0.47% | 27,241,199 |
| 2024-12-23 | 2024-12-19 | 1.562 | 17,533,826 | +55,195 | 0.47% | 27,396,146 |
| 2024-12-20 | 2024-12-18 | 1.583 | 17,478,631 | +548,003 | 0.46% | 27,664,580 |
| 2024-12-19 | 2024-12-17 | 1.603 | 16,930,628 | -151,785 | 0.45% | 27,140,773 |
| 2024-12-18 | 2024-12-16 | 1.613 | 17,082,413 | -523,363 | 0.45% | 27,557,410 |
| 2024-12-17 | 2024-12-13 | 1.613 | 17,605,776 | +130,102 | 0.47% | 28,401,701 |
| 2024-12-16 | 2024-12-12 | 1.694 | 17,475,674 | +61,108 | 0.46% | 29,610,277 |
| 2024-12-13 | 2024-12-11 | 1.694 | 17,414,566 | -121,231 | 0.46% | 29,506,737 |
| 2024-12-12 | 2024-12-10 | 1.674 | 17,535,797 | +136,015 | 0.47% | 29,356,313 |
| 2024-12-11 | 2024-12-09 | 1.735 | 17,399,782 | +177,411 | 0.46% | 30,187,836 |
| 2024-12-10 | 2024-12-06 | 1.674 | 17,222,371 | +80,821 | 0.46% | 28,831,613 |
| 2024-12-09 | 2024-12-05 | 1.654 | 17,141,550 | -19,713 | 0.46% | 28,348,479 |
| 2024-12-06 | 2024-12-04 | 1.664 | 17,161,263 | -20,698 | 0.46% | 28,555,197 |
| 2024-12-05 | 2024-12-03 | 1.674 | 17,181,961 | -56,180 | 0.46% | 28,763,964 |
| 2024-12-04 | 2024-12-02 | 1.664 | 17,238,141 | -47,309 | 0.46% | 28,683,117 |
| 2024-12-03 | 2024-11-29 | 1.633 | 17,285,450 | +19,712 | 0.46% | 28,235,704 |
| 2024-12-02 | 2024-11-28 | 1.613 | 17,265,738 | -986 | 0.46% | 27,853,151 |
| 2024-11-29 | 2024-11-27 | 1.623 | 17,266,724 | +38,439 | 0.46% | 28,029,929 |
| 2024-11-28 | 2024-11-26 | 1.593 | 17,228,285 | +5,169,886 | 0.46% | 27,443,138 |
| 2024-11-27 | 2024-11-25 | 1.593 | 12,058,399 | -100,533 | 0.32% | 19,207,965 |
| 2024-11-26 | 2024-11-22 | 1.603 | 12,158,932 | +89,691 | 0.32% | 19,491,469 |
| 2024-11-25 | 2024-11-21 | 1.633 | 12,069,241 | -39,425 | 0.32% | 19,715,051 |
| 2024-11-22 | 2024-11-20 | 1.664 | 12,108,666 | -553,916 | 0.32% | 20,148,012 |
| 2024-11-21 | 2024-11-19 | 1.654 | 12,662,582 | +370,592 | 0.34% | 20,941,218 |
| 2024-11-20 | 2024-11-18 | 1.644 | 12,291,990 | -318,354 | 0.33% | 20,203,624 |
| 2024-11-19 | 2024-11-15 | 1.623 | 12,610,344 | -5,914 | 0.33% | 20,470,996 |
| 2024-11-18 | 2024-11-14 | 1.664 | 12,616,258 | -513,506 | 0.33% | 20,992,612 |
| 2024-11-15 | 2024-11-13 | 1.705 | 13,129,764 | -556,873 | 0.35% | 22,379,906 |
| 2024-11-14 | 2024-11-12 | 1.715 | 13,686,637 | +554,902 | 0.36% | 23,467,970 |
| 2024-11-13 | 2024-11-11 | 1.796 | 13,131,735 | -22,670 | 0.35% | 23,582,369 |
| 2024-11-12 | 2024-11-08 | 1.857 | 13,154,405 | -283,857 | 0.35% | 24,423,863 |
| 2024-11-11 | 2024-11-07 | 1.887 | 13,438,262 | +2,957 | 0.36% | 25,359,933 |
| 2024-11-08 | 2024-11-06 | 1.786 | 13,435,305 | -19,713 | 0.36% | 23,991,216 |
| 2024-11-07 | 2024-11-05 | 1.786 | 13,455,018 | +81,807 | 0.36% | 24,026,417 |
| 2024-11-06 | 2024-11-04 | 1.755 | 13,373,211 | -57,166 | 0.36% | 23,473,284 |
| 2024-11-05 | 2024-11-01 | 1.735 | 13,430,377 | +34,496 | 0.36% | 23,301,097 |
| 2024-11-04 | 2024-10-31 | 1.705 | 13,395,881 | -13,798 | 0.36% | 22,833,507 |
| 2024-11-01 | 2024-10-30 | 1.705 | 13,409,679 | +31,539 | 0.36% | 22,857,026 |
| 2024-10-31 | 2024-10-29 | 1.705 | 13,378,140 | +48,296 | 0.36% | 22,803,267 |
| 2024-10-30 | 2024-10-28 | 1.755 | 13,329,844 | +139,957 | 0.35% | 23,397,165 |
| 2024-10-29 | 2024-10-25 | 1.705 | 13,189,887 | +2,957 | 0.35% | 22,482,387 |
| 2024-10-28 | 2024-10-24 | 1.674 | 13,186,930 | -83,777 | 0.35% | 22,075,966 |
| 2024-10-25 | 2024-10-23 | 1.715 | 13,270,707 | +532,233 | 0.35% | 22,754,790 |
| 2024-10-24 | 2024-10-22 | 1.715 | 12,738,474 | -5,914 | 0.34% | 21,842,190 |
| 2024-10-23 | 2024-10-21 | 1.684 | 12,744,388 | +2,957 | 0.34% | 21,464,419 |
| 2024-10-22 | 2024-10-18 | 1.694 | 12,741,431 | -50,267 | 0.34% | 21,588,712 |
| 2024-10-21 | 2024-10-17 | 1.633 | 12,791,698 | +75,893 | 0.34% | 20,895,181 |
| 2024-10-18 | 2024-10-16 | 1.786 | 12,715,805 | +76,878 | 0.34% | 22,706,416 |
| 2024-10-17 | 2024-10-15 | 1.674 | 12,638,927 | +86,734 | 0.34% | 21,158,565 |
| 2024-10-16 | 2024-10-14 | 1.755 | 12,552,193 | +117,288 | 0.33% | 22,032,195 |
| 2024-10-15 | 2024-10-10 | 1.745 | 12,434,905 | +125,174 | 0.33% | 21,700,162 |
| 2024-10-14 | 2024-10-09 | 1.694 | 12,309,731 | +192,195 | 0.33% | 20,857,252 |
| 2024-10-10 | 2024-10-08 | 1.796 | 12,117,536 | +588,413 | 0.32% | 21,761,040 |
| 2024-10-09 | 2024-10-07 | 2.100 | 11,529,123 | -2,397,019 | 0.31% | 24,213,562 |
| 2024-10-08 | 2024-10-04 | 2.019 | 13,926,142 | +42,381 | 0.37% | 28,117,452 |
| 2024-10-07 | 2024-10-03 | 2.019 | 13,883,761 | +2,186,097 | 0.37% | 28,031,883 |
| 2024-10-04 | 2024-10-02 | 2.141 | 11,697,664 | +197,728 | 0.31% | 25,042,268 |
| 2024-10-03 | 2024-09-30 | 1.806 | 11,499,936 | +628,823 | 0.31% | 20,768,613 |
| 2024-10-02 | 2024-09-27 | 1.654 | 10,871,113 | -648,535 | 0.29% | 17,978,509 |
| 2024-09-30 | 2024-09-26 | 1.491 | 11,519,648 | -37,454 | 0.31% | 17,181,007 |
| 2024-09-27 | 2024-09-25 | 1.319 | 11,557,102 | -7,885 | 0.31% | 15,243,488 |
| 2024-09-26 | 2024-09-24 | 1.319 | 11,564,987 | -30,554 | 0.31% | 15,253,888 |
| 2024-09-25 | 2024-09-23 | 1.268 | 11,595,541 | +37,454 | 0.31% | 14,705,950 |
| 2024-09-24 | 2024-09-20 | 1.289 | 11,558,087 | -33,511 | 0.31% | 14,892,985 |
| 2024-09-23 | 2024-09-19 | 1.268 | 11,591,598 | -17,741 | 0.31% | 14,700,950 |
| 2024-09-20 | 2024-09-17 | 1.197 | 11,609,339 | +2,956 | 0.31% | 13,898,936 |
| 2024-09-19 | 2024-09-16 | 1.187 | 11,606,383 | -51,252 | 0.31% | 13,777,640 |
| 2024-09-17 | 2024-09-13 | 1.218 | 11,657,635 | -198,109 | 0.31% | 14,193,312 |
| 2024-09-16 | 2024-09-12 | 1.197 | 11,855,744 | +107,433 | 0.31% | 14,193,937 |
| 2024-09-13 | 2024-09-11 | 1.187 | 11,748,311 | +6,899 | 0.31% | 13,946,119 |
| 2024-09-12 | 2024-09-10 | 1.187 | 11,741,412 | +1,971 | 0.31% | 13,937,929 |
| 2024-09-11 | 2024-09-09 | 1.207 | 11,739,441 | -193,181 | 0.31% | 14,173,805 |
| 2024-09-10 | 2024-09-05 | 1.238 | 11,932,622 | -162,626 | 0.32% | 14,770,248 |
| 2024-09-05 | 2024-09-03 | 1.278 | 12,095,248 | -299,628 | 0.32% | 15,462,417 |
| 2024-09-04 | 2024-09-02 | 1.289 | 12,394,876 | -52,237 | 0.33% | 15,971,215 |
| 2024-09-03 | 2024-08-30 | 1.329 | 12,447,113 | -100,533 | 0.33% | 16,543,675 |
| 2024-09-02 | 2024-08-29 | 1.268 | 12,547,646 | +7,885 | 0.33% | 15,913,450 |
| 2024-08-30 | 2024-08-28 | 1.289 | 12,539,761 | -57,166 | 0.33% | 16,157,905 |
| 2024-08-28 | 2024-08-26 | 1.329 | 12,596,927 | +57,166 | 0.33% | 16,742,795 |
| 2024-08-27 | 2024-08-23 | 1.329 | 12,539,761 | -62,094 | 0.33% | 16,666,815 |
| 2024-08-23 | 2024-08-21 | 1.360 | 12,601,855 | -12,813 | 0.33% | 17,132,918 |
| 2024-08-22 | 2024-08-20 | 1.390 | 12,614,668 | +34,496 | 0.33% | 17,534,301 |
| 2024-08-21 | 2024-08-19 | 1.431 | 12,580,172 | +14,785 | 0.33% | 17,996,902 |
| 2024-08-20 | 2024-08-16 | 1.431 | 12,565,387 | +34,496 | 0.33% | 17,975,751 |
| 2024-08-15 | 2024-08-13 | 1.451 | 12,530,891 | -4,928 | 0.33% | 18,180,677 |
| 2024-08-14 | 2024-08-12 | 1.461 | 12,535,819 | +24,640 | 0.33% | 18,315,015 |
| 2024-08-13 | 2024-08-09 | 1.502 | 12,511,179 | -34,496 | 0.33% | 18,786,766 |
| 2024-08-12 | 2024-08-08 | 1.471 | 12,545,675 | -98,562 | 0.33% | 18,456,702 |
| 2024-08-09 | 2024-08-07 | 1.461 | 12,644,237 | +96,591 | 0.34% | 18,473,415 |
| 2024-08-08 | 2024-08-06 | 1.451 | 12,547,646 | -5,914 | 0.33% | 18,204,986 |
| 2024-08-07 | 2024-08-05 | 1.451 | 12,553,560 | +19,712 | 0.33% | 18,213,567 |
| 2024-08-06 | 2024-08-02 | 1.461 | 12,533,848 | -144,885 | 0.33% | 18,312,135 |
| 2024-08-05 | 2024-08-01 | 1.461 | 12,678,733 | +264,145 | 0.34% | 18,523,814 |
| 2024-08-02 | 2024-07-31 | 1.471 | 12,414,588 | -124,188 | 0.33% | 18,263,852 |
| 2024-08-01 | 2024-07-30 | 1.441 | 12,538,776 | +34,497 | 0.33% | 18,064,900 |
| 2024-07-31 | 2024-07-29 | 1.461 | 12,504,279 | +69,979 | 0.33% | 18,268,934 |
| 2024-07-30 | 2024-07-26 | 1.461 | 12,434,300 | -19,713 | 0.33% | 18,166,694 |
| 2024-07-29 | 2024-07-25 | 1.471 | 12,454,013 | -76,878 | 0.33% | 18,321,852 |
| 2024-07-26 | 2024-07-24 | 1.471 | 12,530,891 | +67,022 | 0.33% | 18,434,952 |
| 2024-07-24 | 2024-07-22 | 1.512 | 12,463,869 | -29,568 | 0.33% | 18,842,183 |
| 2024-07-23 | 2024-07-19 | 1.502 | 12,493,437 | +85,748 | 0.33% | 18,760,124 |
| 2024-07-22 | 2024-07-18 | 1.522 | 12,407,689 | -9,856 | 0.33% | 18,883,140 |
| 2024-07-19 | 2024-07-17 | 1.522 | 12,417,545 | -197,123 | 0.33% | 18,898,140 |
| 2024-07-17 | 2024-07-15 | 1.512 | 12,614,668 | -986 | 0.33% | 19,070,152 |
| 2024-07-16 | 2024-07-12 | 1.542 | 12,615,654 | -12,813 | 0.33% | 19,455,635 |
| 2024-07-15 | 2024-07-11 | 1.502 | 12,628,467 | +100,533 | 0.34% | 18,962,885 |
| 2024-07-12 | 2024-07-10 | 1.481 | 12,527,934 | +210,922 | 0.33% | 18,557,710 |
| 2024-07-11 | 2024-07-09 | 1.502 | 12,317,012 | -56,180 | 0.33% | 18,495,205 |
| 2024-07-10 | 2024-07-08 | 1.491 | 12,373,192 | -117,289 | 0.33% | 18,454,027 |
| 2024-07-08 | 2024-07-04 | 1.532 | 12,490,481 | +78,850 | 0.33% | 19,135,868 |
| 2024-07-05 | 2024-07-03 | 1.532 | 12,411,631 | -78,850 | 0.33% | 19,015,067 |
| 2024-07-04 | 2024-07-02 | 1.491 | 12,490,481 | +12,813 | 0.33% | 18,628,958 |
| 2024-07-03 | 2024-06-28 | 1.591 | 12,477,668 | -37,453 | 0.33% | 19,849,634 |
| 2024-07-02 | 2024-06-27 | 1.591 | 12,515,121 | +682,943 | 0.33% | 19,909,215 |
| 2024-06-28 | 2024-06-26 | 1.623 | 11,832,178 | -165,601 | 0.33% | 19,204,323 |
| 2024-06-27 | 2024-06-25 | 1.623 | 11,997,779 | -204,675 | 0.34% | 19,473,104 |
| 2024-06-26 | 2024-06-24 | 1.591 | 12,202,454 | -299,259 | 0.34% | 19,411,820 |
| 2024-06-25 | 2024-06-21 | 1.580 | 12,501,713 | -110,710 | 0.35% | 19,753,508 |
| 2024-06-24 | 2024-06-20 | 1.580 | 12,612,423 | -34,423 | 0.35% | 19,928,437 |
| 2024-06-21 | 2024-06-19 | 1.580 | 12,646,846 | -95,825 | 0.36% | 19,982,827 |
| 2024-06-20 | 2024-06-18 | 1.548 | 12,742,671 | -217,700 | 0.36% | 19,723,334 |
| 2024-06-19 | 2024-06-17 | 1.559 | 12,960,371 | -66,985 | 0.36% | 20,199,602 |
| 2024-06-18 | 2024-06-14 | 1.612 | 13,027,356 | -139,551 | 0.37% | 21,004,140 |
| 2024-06-17 | 2024-06-13 | 1.580 | 13,166,907 | -930 | 0.37% | 20,804,557 |
| 2024-06-14 | 2024-06-12 | 1.602 | 13,167,837 | +1,860 | 0.37% | 21,089,102 |
| 2024-06-12 | 2024-06-07 | 1.634 | 13,165,977 | -37,213 | 0.37% | 21,510,676 |
| 2024-06-07 | 2024-06-05 | 1.645 | 13,203,190 | +50,238 | 0.37% | 21,713,392 |
| 2024-06-06 | 2024-06-04 | 1.666 | 13,152,952 | -186,068 | 0.37% | 21,913,528 |
| 2024-06-05 | 2024-06-03 | 1.623 | 13,339,020 | +2,791 | 0.38% | 21,650,017 |
| 2024-06-04 | 2024-05-31 | 1.591 | 13,336,229 | -50,239 | 0.38% | 21,215,444 |
| 2024-06-03 | 2024-05-30 | 1.623 | 13,386,468 | -2,791 | 0.38% | 21,727,028 |
| 2024-05-31 | 2024-05-29 | 1.677 | 13,389,259 | -16,746 | 0.38% | 22,451,146 |
| 2024-05-30 | 2024-05-28 | 1.666 | 13,406,005 | -6,512 | 0.38% | 22,335,128 |
| 2024-05-29 | 2024-05-27 | 1.688 | 13,412,517 | -13,956 | 0.38% | 22,634,313 |
| 2024-05-28 | 2024-05-24 | 1.688 | 13,426,473 | -22,328 | 0.38% | 22,657,864 |
| 2024-05-27 | 2024-05-23 | 1.763 | 13,448,801 | -160,949 | 0.38% | 23,707,447 |
| 2024-05-24 | 2024-05-22 | 1.763 | 13,609,750 | +97,686 | 0.38% | 23,991,167 |
| 2024-05-23 | 2024-05-21 | 1.752 | 13,512,064 | +70,706 | 0.38% | 23,673,729 |
| 2024-05-22 | 2024-05-20 | 1.806 | 13,441,358 | -332,132 | 0.38% | 24,272,237 |
| 2024-05-21 | 2024-05-17 | 1.849 | 13,773,490 | +608,444 | 0.39% | 25,464,187 |
| 2024-05-20 | 2024-05-16 | 1.709 | 13,165,046 | -5,582 | 0.37% | 22,499,708 |
| 2024-05-17 | 2024-05-14 | 1.612 | 13,170,628 | +46,517 | 0.37% | 21,235,139 |
| 2024-05-16 | 2024-05-13 | 1.623 | 13,124,111 | -106,990 | 0.37% | 21,301,207 |
| 2024-05-14 | 2024-05-10 | 1.623 | 13,231,101 | -965,695 | 0.37% | 21,474,858 |
| 2024-05-13 | 2024-05-09 | 1.537 | 14,196,796 | -57,681 | 0.40% | 21,821,457 |
| 2024-05-10 | 2024-05-08 | 1.505 | 14,254,477 | -262,356 | 0.40% | 21,450,464 |
| 2024-05-09 | 2024-05-07 | 1.559 | 14,516,833 | +126,526 | 0.41% | 22,625,451 |
| 2024-05-08 | 2024-05-06 | 1.569 | 14,390,307 | +362,834 | 0.40% | 22,582,930 |
| 2024-05-07 | 2024-05-03 | 1.591 | 14,027,473 | +168,391 | 0.39% | 22,315,084 |
| 2024-05-06 | 2024-05-02 | 1.602 | 13,859,082 | -1,425,283 | 0.39% | 22,196,173 |
| 2024-05-03 | 2024-04-30 | 1.548 | 15,284,365 | -308,874 | 0.43% | 23,657,414 |
| 2024-05-02 | 2024-04-29 | 1.548 | 15,593,239 | -1,316,434 | 0.44% | 24,135,494 |
| 2024-04-30 | 2024-04-26 | 1.451 | 16,909,673 | -1,754,625 | 0.48% | 24,537,276 |
| 2024-04-29 | 2024-04-25 | 1.387 | 18,664,298 | -1,268,056 | 0.53% | 25,879,670 |
| 2024-04-26 | 2024-04-24 | 1.387 | 19,932,354 | -732,179 | 0.56% | 27,637,940 |
| 2024-04-25 | 2024-04-23 | 1.365 | 20,664,533 | -336,784 | 0.58% | 28,208,935 |
| 2024-04-24 | 2024-04-22 | 1.344 | 21,001,317 | -195,372 | 0.59% | 28,217,200 |
| 2024-04-23 | 2024-04-19 | 1.333 | 21,196,689 | -4,652 | 0.60% | 28,251,863 |
| 2024-04-22 | 2024-04-18 | 1.354 | 21,201,341 | -93,034 | 0.60% | 28,713,838 |
| 2024-04-19 | 2024-04-17 | 1.344 | 21,294,375 | -54,890 | 0.60% | 28,610,950 |
| 2024-04-18 | 2024-04-16 | 1.333 | 21,349,265 | -373,997 | 0.60% | 28,455,222 |
| 2024-04-17 | 2024-04-15 | 1.344 | 21,723,262 | -212,118 | 0.61% | 29,187,199 |
| 2024-04-16 | 2024-04-12 | 1.344 | 21,935,380 | -98,617 | 0.62% | 29,472,199 |
| 2024-04-15 | 2024-04-11 | 1.419 | 22,033,997 | -151,645 | 0.62% | 31,262,564 |
| 2024-04-12 | 2024-04-10 | 1.419 | 22,185,642 | +279,102 | 0.62% | 31,477,723 |
| 2024-04-11 | 2024-04-09 | 1.440 | 21,906,540 | +65,124 | 0.62% | 31,552,659 |
| 2024-04-10 | 2024-04-08 | 1.462 | 21,841,416 | -37,214 | 0.61% | 31,928,394 |
| 2024-04-09 | 2024-04-05 | 1.419 | 21,878,630 | +17,677 | 0.62% | 31,042,124 |
| 2024-04-08 | 2024-04-03 | 1.494 | 21,860,953 | -27,910 | 0.61% | 32,661,886 |
| 2024-04-03 | 2024-03-28 | 1.526 | 21,888,863 | +9,303 | 0.62% | 33,409,419 |
| 2024-04-02 | 2024-03-27 | 1.526 | 21,879,560 | +216,770 | 0.62% | 33,395,219 |
| 2024-03-28 | 2024-03-26 | 1.537 | 21,662,790 | +56,751 | 0.61% | 33,297,206 |
| 2024-03-27 | 2024-03-25 | 1.591 | 21,606,039 | -72,567 | 0.61% | 34,371,164 |
| 2024-03-26 | 2024-03-22 | 1.548 | 21,678,606 | -16,746 | 0.61% | 33,554,534 |
| 2024-03-25 | 2024-03-21 | 1.569 | 21,695,352 | +35,353 | 0.61% | 34,046,849 |
| 2024-03-22 | 2024-03-20 | 1.526 | 21,659,999 | -3,722 | 0.61% | 33,060,099 |
| 2024-03-21 | 2024-03-19 | 1.516 | 21,663,721 | +10,234 | 0.61% | 32,832,922 |
| 2024-03-20 | 2024-03-18 | 1.559 | 21,653,487 | -466,101 | 0.61% | 33,748,402 |
| 2024-03-18 | 2024-03-14 | 1.580 | 22,119,588 | +13,025 | 0.62% | 34,950,367 |
| 2024-03-15 | 2024-03-13 | 1.580 | 22,106,563 | -16,747 | 0.62% | 34,929,787 |
| 2024-03-14 | 2024-03-12 | 1.623 | 22,123,310 | -176,765 | 0.62% | 35,907,438 |
| 2024-03-13 | 2024-03-11 | 1.526 | 22,300,075 | +1,189,908 | 0.63% | 34,037,060 |
| 2024-03-12 | 2024-03-08 | 1.494 | 21,110,167 | -53,030 | 0.59% | 31,540,156 |
| 2024-03-11 | 2024-03-07 | 1.462 | 21,163,197 | +59,542 | 0.60% | 30,936,954 |
| 2024-03-08 | 2024-03-06 | 1.516 | 21,103,655 | +254,914 | 0.59% | 31,984,102 |
| 2024-03-07 | 2024-03-05 | 1.516 | 20,848,741 | -281,894 | 0.59% | 31,597,762 |
| 2024-03-06 | 2024-03-04 | 1.494 | 21,130,635 | -40,935 | 0.59% | 31,570,737 |
| 2024-03-05 | 2024-03-01 | 1.559 | 21,171,570 | +37,214 | 0.60% | 32,997,302 |
| 2024-03-01 | 2024-02-28 | 1.580 | 21,134,356 | +33,492 | 0.59% | 33,393,637 |
| 2024-02-29 | 2024-02-27 | 1.634 | 21,100,864 | -4,651 | 0.59% | 34,474,756 |
| 2024-02-27 | 2024-02-23 | 1.634 | 21,105,515 | +24,188 | 0.59% | 34,482,355 |
| 2024-02-26 | 2024-02-22 | 1.645 | 21,081,327 | +130,248 | 0.59% | 34,669,434 |
| 2024-02-23 | 2024-02-21 | 1.580 | 20,951,079 | -131,178 | 0.59% | 33,104,048 |
| 2024-02-21 | 2024-02-19 | 1.494 | 21,082,257 | +37,214 | 0.59% | 31,498,457 |
| 2024-02-20 | 2024-02-16 | 1.505 | 21,045,043 | -4,652 | 0.59% | 31,669,064 |
| 2024-02-16 | 2024-02-14 | 1.451 | 21,049,695 | +15,816 | 0.59% | 30,544,776 |
| 2024-02-15 | 2024-02-09 | 1.483 | 21,033,879 | -60,472 | 0.59% | 31,200,089 |
| 2024-02-08 | 2024-02-06 | 1.516 | 21,094,351 | -65,124 | 0.59% | 31,970,001 |
| 2024-02-07 | 2024-02-05 | 1.462 | 21,159,475 | -4,652 | 0.60% | 30,931,513 |
| 2024-02-06 | 2024-02-02 | 1.483 | 21,164,127 | +930 | 0.60% | 31,393,289 |
| 2024-02-05 | 2024-02-01 | 1.516 | 21,163,197 | +18,607 | 0.60% | 32,074,342 |
| 2024-02-02 | 2024-01-31 | 1.537 | 21,144,590 | -34,422 | 0.59% | 32,500,697 |
| 2024-02-01 | 2024-01-30 | 1.548 | 21,179,012 | -49,309 | 0.60% | 32,781,254 |
| 2024-01-31 | 2024-01-29 | 1.580 | 21,228,321 | -55,820 | 0.60% | 33,542,108 |
| 2024-01-30 | 2024-01-26 | 1.602 | 21,284,141 | +3,721 | 0.60% | 34,087,862 |
| 2024-01-29 | 2024-01-25 | 1.602 | 21,280,420 | -283,754 | 0.60% | 34,081,903 |
| 2024-01-26 | 2024-01-24 | 1.483 | 21,564,174 | -179,556 | 0.61% | 31,986,689 |
| 2024-01-25 | 2024-01-23 | 1.430 | 21,743,730 | -59,542 | 0.61% | 31,084,441 |
| 2024-01-24 | 2024-01-22 | 1.387 | 21,803,272 | +3,721 | 0.61% | 30,232,131 |
| 2024-01-23 | 2024-01-19 | 1.451 | 21,799,551 | -35,353 | 0.61% | 31,632,877 |
| 2024-01-22 | 2024-01-18 | 1.451 | 21,834,904 | +466,102 | 0.61% | 31,684,177 |
| 2024-01-19 | 2024-01-17 | 1.419 | 21,368,802 | -186,999 | 0.60% | 30,318,763 |
| 2024-01-18 | 2024-01-16 | 1.494 | 21,555,801 | -4,652 | 0.61% | 32,205,967 |
| 2024-01-16 | 2024-01-12 | 1.591 | 21,560,453 | -122,805 | 0.61% | 34,298,645 |
| 2024-01-15 | 2024-01-11 | 1.634 | 21,683,258 | -1,860 | 0.61% | 35,426,276 |
| 2024-01-12 | 2024-01-10 | 1.580 | 21,685,118 | -931 | 0.61% | 34,263,876 |
| 2024-01-11 | 2024-01-09 | 1.623 | 21,686,049 | +474,475 | 0.61% | 35,197,738 |
| 2024-01-10 | 2024-01-08 | 1.623 | 21,211,574 | -76,288 | 0.60% | 34,427,637 |
| 2024-01-09 | 2024-01-05 | 1.666 | 21,287,862 | -4,652 | 0.60% | 35,466,727 |
| 2024-01-08 | 2024-01-04 | 1.655 | 21,292,514 | -321,898 | 0.60% | 35,245,610 |
| 2024-01-05 | 2024-01-03 | 1.677 | 21,614,412 | +13,024 | 0.61% | 36,243,105 |
| 2024-01-04 | 2024-01-02 | 1.655 | 21,601,388 | +13,955 | 0.61% | 35,756,891 |
| 2024-01-03 | 2023-12-29 | 1.709 | 21,587,433 | -184,207 | 0.61% | 36,893,979 |
| 2024-01-02 | 2023-12-28 | 1.677 | 21,771,640 | -360,043 | 0.61% | 36,506,745 |
| 2023-12-29 | 2023-12-27 | 1.591 | 22,131,683 | +6,513 | 0.62% | 35,207,365 |
| 2023-12-28 | 2023-12-22 | 1.612 | 22,125,170 | -8,373 | 0.62% | 35,672,640 |
| 2023-12-27 | 2023-12-21 | 1.634 | 22,133,543 | -133,970 | 0.62% | 36,161,955 |
| 2023-12-22 | 2023-12-20 | 1.623 | 22,267,513 | +24,189 | 0.63% | 36,141,488 |
| 2023-12-21 | 2023-12-19 | 1.612 | 22,243,324 | -72,566 | 0.63% | 35,863,141 |
| 2023-12-20 | 2023-12-18 | 1.645 | 22,315,890 | -19,538 | 0.63% | 36,699,742 |
| 2023-12-19 | 2023-12-15 | 1.666 | 22,335,428 | +83,731 | 0.63% | 37,212,029 |
| 2023-12-18 | 2023-12-14 | 1.645 | 22,251,697 | +75,358 | 0.63% | 36,594,173 |
| 2023-12-15 | 2023-12-13 | 1.623 | 22,176,339 | -27,910 | 0.62% | 35,993,508 |
| 2023-12-14 | 2023-12-12 | 1.677 | 22,204,249 | -118,154 | 0.62% | 37,232,145 |
| 2023-12-13 | 2023-12-11 | 1.623 | 22,322,403 | -47,447 | 0.63% | 36,230,578 |
| 2023-12-12 | 2023-12-08 | 1.634 | 22,369,850 | -73,497 | 0.63% | 36,548,035 |
| 2023-12-11 | 2023-12-07 | 1.666 | 22,443,347 | -53,960 | 0.63% | 37,391,828 |
| 2023-12-08 | 2023-12-06 | 1.677 | 22,497,307 | -59,542 | 0.63% | 37,723,546 |
| 2023-12-07 | 2023-12-05 | 1.655 | 22,556,849 | -76,288 | 0.63% | 37,338,471 |
| 2023-12-06 | 2023-12-04 | 1.688 | 22,633,137 | -91,173 | 0.64% | 38,194,583 |
| 2023-12-05 | 2023-12-01 | 1.688 | 22,724,310 | -141,412 | 0.64% | 38,348,442 |
| 2023-12-04 | 2023-11-30 | 1.731 | 22,865,722 | +201,884 | 0.64% | 39,570,193 |
| 2023-12-01 | 2023-11-29 | 1.763 | 22,663,838 | -239,098 | 0.64% | 39,951,646 |
| 2023-11-29 | 2023-11-27 | 1.827 | 22,902,936 | +31,631 | 0.64% | 41,850,192 |
| 2023-11-28 | 2023-11-24 | 1.860 | 22,871,305 | -21,397 | 0.64% | 42,529,906 |
| 2023-11-27 | 2023-11-23 | 1.892 | 22,892,702 | +598,082 | 0.64% | 43,307,897 |
| 2023-11-24 | 2023-11-22 | 1.795 | 22,294,620 | +18,607 | 0.63% | 40,019,708 |
| 2023-11-23 | 2023-11-21 | 1.784 | 22,276,013 | +9,303 | 0.63% | 39,746,869 |
| 2023-11-21 | 2023-11-17 | 1.752 | 22,266,710 | +333,866 | 0.63% | 39,012,253 |
| 2023-11-20 | 2023-11-16 | 1.763 | 21,932,844 | +80,939 | 0.62% | 38,663,055 |
| 2023-11-17 | 2023-11-15 | 1.795 | 21,851,905 | +111,769 | 0.61% | 39,225,018 |
| 2023-11-16 | 2023-11-14 | 1.741 | 21,740,136 | +27,910 | 0.61% | 37,855,993 |
| 2023-11-15 | 2023-11-13 | 1.741 | 21,712,226 | +18,607 | 0.61% | 37,807,393 |
| 2023-11-14 | 2023-11-10 | 1.741 | 21,693,619 | -40,005 | 0.61% | 37,774,993 |
| 2023-11-13 | 2023-11-09 | 1.763 | 21,733,624 | -2,791 | 0.61% | 38,311,872 |
| 2023-11-10 | 2023-11-08 | 1.817 | 21,736,415 | +371,334 | 0.61% | 39,484,986 |
| 2023-11-09 | 2023-11-07 | 1.763 | 21,365,081 | -28,840 | 0.60% | 37,662,207 |
| 2023-11-08 | 2023-11-06 | 1.784 | 21,393,921 | -41,866 | 0.60% | 38,172,961 |
| 2023-11-07 | 2023-11-03 | 1.720 | 21,435,787 | +13,955 | 0.60% | 36,865,216 |
| 2023-11-06 | 2023-11-02 | 1.720 | 21,421,832 | -9,303 | 0.60% | 36,841,217 |
| 2023-11-03 | 2023-11-01 | 1.720 | 21,431,135 | +38,144 | 0.60% | 36,857,216 |
| 2023-11-02 | 2023-10-31 | 1.731 | 21,392,991 | -735,901 | 0.60% | 37,021,563 |
| 2023-11-01 | 2023-10-30 | 1.774 | 22,128,892 | +186,069 | 0.62% | 39,246,505 |
| 2023-10-31 | 2023-10-27 | 1.774 | 21,942,823 | +710,160 | 0.62% | 38,916,504 |
| 2023-10-30 | 2023-10-26 | 1.741 | 21,232,663 | -931 | 0.60% | 36,972,333 |
| 2023-10-26 | 2023-10-24 | 1.774 | 21,233,594 | -543,319 | 0.60% | 37,658,657 |
| 2023-10-25 | 2023-10-20 | 1.817 | 21,776,913 | -43,727 | 0.61% | 39,558,553 |
| 2023-10-24 | 2023-10-19 | 1.806 | 21,820,640 | -436,330 | 0.61% | 39,403,440 |
| 2023-10-20 | 2023-10-18 | 1.817 | 22,256,970 | -9,303 | 0.63% | 40,430,593 |
| 2023-10-19 | 2023-10-17 | 1.838 | 22,266,273 | -50,239 | 0.63% | 40,926,161 |
| 2023-10-18 | 2023-10-16 | 1.817 | 22,316,512 | +66,054 | 0.63% | 40,538,754 |
| 2023-10-16 | 2023-10-12 | 1.924 | 22,250,458 | -466,101 | 0.63% | 42,810,407 |
| 2023-10-13 | 2023-10-11 | 1.967 | 22,716,559 | -98,616 | 0.64% | 44,683,893 |
| 2023-10-11 | 2023-10-09 | 1.903 | 22,815,175 | -9,304 | 0.64% | 43,406,467 |
| 2023-10-10 | 2023-10-06 | 1.913 | 22,824,479 | -111,641 | 0.64% | 43,669,503 |
| 2023-10-06 | 2023-10-04 | 1.870 | 22,936,120 | +449,344 | 0.65% | 42,896,965 |
| 2023-10-05 | 2023-10-03 | 1.870 | 22,486,776 | +41,866 | 0.63% | 42,056,566 |
| 2023-10-04 | 2023-09-29 | 1.913 | 22,444,910 | -22,328 | 0.63% | 42,943,283 |
| 2023-10-03 | 2023-09-28 | 1.903 | 22,467,238 | -488,430 | 0.63% | 42,744,508 |
| 2023-09-29 | 2023-09-27 | 1.881 | 22,955,668 | +30,701 | 0.65% | 43,180,270 |
| 2023-09-28 | 2023-09-26 | 1.913 | 22,924,967 | -179,556 | 0.64% | 43,861,764 |
| 2023-09-27 | 2023-09-25 | 1.924 | 23,104,523 | -990,181 | 0.65% | 44,453,648 |
| 2023-09-25 | 2023-09-21 | 1.956 | 24,094,704 | -40,005 | 0.68% | 47,135,743 |
| 2023-09-22 | 2023-09-20 | 1.967 | 24,134,709 | -535,877 | 0.68% | 47,473,421 |
| 2023-09-21 | 2023-09-19 | 1.946 | 24,670,586 | -181,417 | 0.69% | 47,997,146 |
| 2023-09-20 | 2023-09-18 | 1.924 | 24,852,003 | +80,010 | 0.70% | 47,815,841 |
| 2023-09-19 | 2023-09-15 | 1.956 | 24,771,993 | +1,091,278 | 0.70% | 48,460,703 |
| 2023-09-18 | 2023-09-14 | 1.989 | 23,680,715 | +150,715 | 0.67% | 47,089,482 |
| 2023-09-15 | 2023-09-13 | 2.042 | 23,530,000 | +187,929 | 0.66% | 48,054,371 |
| 2023-09-14 | 2023-09-12 | 2.021 | 23,342,071 | -37,213 | 0.66% | 47,168,776 |
| 2023-09-13 | 2023-09-11 | 2.010 | 23,379,284 | -23,259 | 0.66% | 46,992,677 |
| 2023-09-12 | 2023-09-07 | 2.010 | 23,402,543 | +27,910 | 0.66% | 47,039,428 |
| 2023-09-11 | 2023-09-06 | 2.042 | 23,374,633 | +9,304 | 0.66% | 47,737,071 |
| 2023-09-07 | 2023-09-05 | 1.989 | 23,365,329 | +27,910 | 0.66% | 46,462,332 |
| 2023-09-06 | 2023-09-04 | 2.021 | 23,337,419 | -531,225 | 0.66% | 47,159,375 |
| 2023-08-31 | 2023-08-29 | 1.999 | 23,868,644 | +29,771 | 0.67% | 47,719,739 |
| 2023-08-30 | 2023-08-28 | 1.935 | 23,838,873 | -587,046 | 0.67% | 46,122,793 |
| 2023-08-25 | 2023-08-23 | 1.903 | 24,425,919 | -4,652 | 0.69% | 46,470,950 |
| 2023-08-24 | 2023-08-22 | 1.924 | 24,430,571 | +34,423 | 0.69% | 47,004,996 |
| 2023-08-23 | 2023-08-21 | 1.913 | 24,396,148 | -488,430 | 0.69% | 46,676,538 |
| 2023-08-22 | 2023-08-18 | 1.946 | 24,884,578 | +803,053 | 0.70% | 48,413,472 |
| 2023-08-21 | 2023-08-17 | 1.978 | 24,081,525 | +7,443 | 0.68% | 47,627,653 |
| 2023-08-18 | 2023-08-16 | 1.989 | 24,074,082 | -240,029 | 0.68% | 47,871,698 |
| 2023-08-17 | 2023-08-15 | 1.935 | 24,314,111 | +1,708,575 | 0.68% | 47,042,270 |
| 2023-08-16 | 2023-08-14 | 1.967 | 22,605,536 | +68,846 | 0.64% | 44,465,509 |
| 2023-08-15 | 2023-08-11 | 2.032 | 22,536,690 | +171,183 | 0.63% | 45,783,533 |
| 2023-08-14 | 2023-08-10 | 2.053 | 22,365,507 | +46,517 | 0.63% | 45,916,575 |
| 2023-08-11 | 2023-08-09 | 2.075 | 22,318,990 | -478,196 | 0.63% | 46,300,877 |
| 2023-08-10 | 2023-08-08 | 2.032 | 22,797,186 | -125,596 | 0.64% | 46,312,734 |
| 2023-08-09 | 2023-08-07 | 2.064 | 22,922,782 | +80,009 | 0.64% | 47,307,056 |
| 2023-08-08 | 2023-08-04 | 2.160 | 22,842,773 | -295,849 | 0.64% | 49,351,715 |
| 2023-08-07 | 2023-08-03 | 2.118 | 23,138,622 | +429,818 | 0.65% | 48,996,052 |
| 2023-08-04 | 2023-08-02 | 2.064 | 22,708,804 | -13,955 | 0.64% | 46,865,458 |
| 2023-08-03 | 2023-08-01 | 2.042 | 22,722,759 | +202,649 | 0.64% | 46,405,775 |
| 2023-08-02 | 2023-07-31 | 1.999 | 22,520,110 | +1,253,128 | 0.63% | 45,023,663 |
| 2023-08-01 | 2023-07-28 | 1.978 | 21,266,982 | +557,291 | 0.60% | 42,061,142 |
| 2023-07-31 | 2023-07-27 | 1.946 | 20,709,691 | -293,988 | 0.58% | 40,291,141 |
| 2023-07-28 | 2023-07-26 | 1.913 | 21,003,679 | +1,122,907 | 0.59% | 40,185,812 |
| 2023-07-27 | 2023-07-25 | 1.924 | 19,880,772 | +23,258 | 0.56% | 38,251,075 |
| 2023-07-26 | 2023-07-24 | 1.774 | 19,857,514 | +103,268 | 0.56% | 35,218,122 |
| 2023-07-25 | 2023-07-21 | 1.827 | 19,754,246 | -29,771 | 0.56% | 36,096,638 |
| 2023-07-24 | 2023-07-20 | 1.827 | 19,784,017 | +37,214 | 0.56% | 36,151,038 |
| 2023-07-21 | 2023-07-19 | 1.838 | 19,746,803 | +6,512 | 0.56% | 36,295,290 |
| 2023-07-20 | 2023-07-18 | 1.817 | 19,740,291 | -5,670,434 | 0.56% | 35,858,955 |
| 2023-07-18 | 2023-07-13 | 1.892 | 25,410,725 | +23,258 | 0.71% | 48,071,436 |
| 2023-07-14 | 2023-07-12 | 1.870 | 25,387,467 | -4,651 | 0.71% | 47,481,671 |
| 2023-07-13 | 2023-07-11 | 1.892 | 25,392,118 | +11,164 | 0.71% | 48,036,236 |
| 2023-07-12 | 2023-07-10 | 1.870 | 25,380,954 | -6,513 | 0.71% | 47,469,490 |
| 2023-07-11 | 2023-07-07 | 1.849 | 25,387,467 | -5,582 | 0.71% | 46,935,904 |
| 2023-07-07 | 2023-07-05 | 1.870 | 25,393,049 | +9,304 | 0.71% | 47,492,111 |
| 2023-07-05 | 2023-07-03 | 1.903 | 25,383,745 | -6,513 | 0.71% | 48,293,239 |
| 2023-07-04 | 2023-06-30 | 1.881 | 25,390,258 | +9,304 | 0.71% | 47,759,804 |
| 2023-07-03 | 2023-06-29 | 1.870 | 25,380,954 | -531,225 | 0.71% | 47,469,490 |
| 2023-06-30 | 2023-06-28 | 1.892 | 25,912,179 | +68,845 | 0.73% | 49,020,075 |
| 2023-06-29 | 2023-06-27 | 1.860 | 25,843,334 | +14,885 | 0.73% | 48,056,486 |
| 2023-06-28 | 2023-06-26 | 1.774 | 25,828,449 | +53,960 | 0.73% | 45,807,822 |
| 2023-06-27 | 2023-06-23 | 1.763 | 25,774,489 | -507,036 | 0.73% | 45,435,079 |
| 2023-06-26 | 2023-06-21 | 1.838 | 26,281,525 | -38,144 | 0.74% | 48,306,330 |
| 2023-06-23 | 2023-06-20 | 1.849 | 26,319,669 | -318,177 | 0.74% | 48,659,343 |
| 2023-06-21 | 2023-06-19 | 1.903 | 26,637,846 | -38,144 | 0.75% | 50,679,199 |
| 2023-06-20 | 2023-06-16 | 1.935 | 26,675,990 | +18,023,724 | 0.75% | 51,611,968 |
| 2023-06-19 | 2023-06-15 | 1.913 | 8,652,266 | +489,360 | 0.24% | 16,554,163 |
| 2023-06-16 | 2023-06-14 | 1.881 | 8,162,906 | +472,613 | 0.23% | 15,354,660 |
| 2023-06-15 | 2023-06-13 | 1.870 | 7,690,293 | -158,158 | 0.22% | 14,383,001 |
| 2023-06-14 | 2023-06-12 | 1.924 | 7,848,451 | +467,032 | 0.22% | 15,100,605 |
| 2023-06-13 | 2023-06-09 | 1.946 | 7,381,419 | +4,652 | 0.21% | 14,360,706 |
| 2023-06-12 | 2023-06-08 | 2.084 | 7,376,767 | -18,022,586 | 0.21% | 15,376,497 |
| 2023-06-09 | 2023-06-07 | 2.029 | 25,399,353 | +536,258 | 0.71% | 51,543,040 |
| 2023-06-08 | 2023-06-06 | 2.029 | 24,863,095 | -2,459,916 | 0.72% | 50,454,808 |
| 2023-06-07 | 2023-06-05 | 1.974 | 27,323,011 | -484,186 | 0.79% | 53,940,024 |
| 2023-06-06 | 2023-06-02 | 2.007 | 27,807,197 | -244,812 | 0.80% | 55,815,928 |
| 2023-06-05 | 2023-06-01 | 1.897 | 28,052,009 | +19,947 | 0.81% | 53,213,517 |
| 2023-06-02 | 2023-05-31 | 1.919 | 28,032,062 | +427,969 | 0.81% | 53,794,001 |
| 2023-06-01 | 2023-05-30 | 1.941 | 27,604,093 | +2,818,068 | 0.80% | 53,581,603 |
| 2023-05-31 | 2023-05-29 | 1.908 | 24,786,025 | -186,783 | 0.72% | 47,291,440 |
| 2023-05-30 | 2023-05-25 | 1.941 | 24,972,808 | -56,216 | 0.72% | 48,474,082 |
| 2023-05-29 | 2023-05-24 | 1.974 | 25,029,024 | -400,768 | 0.72% | 49,411,324 |
| 2023-05-25 | 2023-05-23 | 2.029 | 25,429,792 | +105,179 | 0.73% | 51,604,810 |
| 2023-05-24 | 2023-05-22 | 2.062 | 25,324,613 | -479,652 | 0.73% | 52,229,272 |
| 2023-05-23 | 2023-05-19 | 2.084 | 25,804,265 | -9,067 | 0.74% | 53,787,684 |
| 2023-05-22 | 2023-05-18 | 2.073 | 25,813,332 | -453,357 | 0.75% | 53,521,893 |
| 2023-05-19 | 2023-05-17 | 2.073 | 26,266,689 | -2,672,087 | 0.76% | 54,461,893 |
| 2023-05-18 | 2023-05-16 | 2.107 | 28,938,776 | -149,608 | 0.84% | 60,959,736 |
| 2023-05-17 | 2023-05-15 | 2.140 | 29,088,384 | +14,508 | 0.84% | 62,237,319 |
| 2023-05-16 | 2023-05-12 | 2.162 | 29,073,876 | +64,376 | 0.84% | 62,847,579 |
| 2023-05-15 | 2023-05-11 | 2.206 | 29,009,500 | +16,321 | 0.84% | 63,988,185 |
| 2023-05-12 | 2023-05-10 | 2.305 | 28,993,179 | -24,481 | 0.84% | 66,830,033 |
| 2023-05-11 | 2023-05-09 | 2.294 | 29,017,660 | -265,667 | 0.84% | 66,566,431 |
| 2023-05-10 | 2023-05-08 | 2.217 | 29,283,327 | +33,548 | 0.85% | 64,915,144 |
| 2023-05-09 | 2023-05-05 | 2.239 | 29,249,779 | +18,134 | 0.84% | 65,485,957 |
| 2023-05-08 | 2023-05-04 | 2.173 | 29,231,645 | +58,030 | 0.84% | 63,511,012 |
| 2023-05-05 | 2023-05-03 | 2.095 | 29,173,615 | +93,392 | 0.84% | 61,132,675 |
| 2023-05-04 | 2023-05-02 | 2.162 | 29,080,223 | +485,998 | 0.84% | 62,861,299 |
| 2023-05-03 | 2023-04-28 | 2.250 | 28,594,225 | +215,798 | 0.83% | 64,333,629 |
| 2023-05-02 | 2023-04-27 | 2.206 | 28,378,427 | -54,402 | 0.82% | 62,596,185 |
| 2023-04-28 | 2023-04-26 | 2.206 | 28,432,829 | +39,895 | 0.82% | 62,716,183 |
| 2023-04-27 | 2023-04-25 | 2.173 | 28,392,934 | +112,433 | 0.82% | 61,688,761 |
| 2023-04-26 | 2023-04-24 | 2.250 | 28,280,501 | +85,231 | 0.82% | 63,627,787 |
| 2023-04-25 | 2023-04-21 | 2.250 | 28,195,270 | +73,444 | 0.81% | 63,436,027 |
| 2023-04-24 | 2023-04-20 | 2.305 | 28,121,826 | -124,220 | 0.81% | 64,821,541 |
| 2023-04-21 | 2023-04-19 | 2.349 | 28,246,046 | -67,097 | 0.82% | 66,353,955 |
| 2023-04-20 | 2023-04-18 | 2.426 | 28,313,143 | -43,522 | 0.82% | 68,697,402 |
| 2023-04-19 | 2023-04-17 | 2.437 | 28,356,665 | -298,309 | 0.82% | 69,115,742 |
| 2023-04-18 | 2023-04-14 | 2.371 | 28,654,974 | -270,201 | 0.83% | 67,946,647 |
| 2023-04-17 | 2023-04-13 | 2.283 | 28,925,175 | -22,668 | 0.83% | 66,035,260 |
| 2023-04-14 | 2023-04-12 | 2.173 | 28,947,843 | +88,858 | 0.84% | 62,894,401 |
| 2023-04-13 | 2023-04-11 | 2.151 | 28,858,985 | +203,104 | 0.83% | 62,064,779 |
| 2023-04-12 | 2023-04-06 | 1.985 | 28,655,881 | -19,041 | 0.83% | 56,887,365 |
| 2023-04-11 | 2023-04-04 | 1.996 | 28,674,922 | +14,507 | 0.83% | 57,241,416 |
| 2023-04-06 | 2023-04-03 | 1.996 | 28,660,415 | +272,015 | 0.83% | 57,212,457 |
| 2023-04-04 | 2023-03-31 | 1.908 | 28,388,400 | -133,287 | 0.82% | 54,164,728 |
| 2023-04-03 | 2023-03-30 | 1.919 | 28,521,687 | +9,067 | 0.82% | 54,733,599 |
| 2023-03-31 | 2023-03-29 | 1.941 | 28,512,620 | -37,182 | 0.82% | 55,345,121 |
| 2023-03-30 | 2023-03-28 | 1.974 | 28,549,802 | -7,254 | 0.82% | 56,361,907 |
| 2023-03-29 | 2023-03-27 | 1.996 | 28,557,056 | -13,600 | 0.82% | 57,006,130 |
| 2023-03-28 | 2023-03-24 | 2.029 | 28,570,656 | -18,135 | 0.82% | 57,978,581 |
| 2023-03-27 | 2023-03-23 | 2.040 | 28,588,791 | +101,148 | 0.83% | 58,330,684 |
| 2023-03-24 | 2023-03-22 | 2.040 | 28,487,643 | +172,276 | 0.82% | 58,124,308 |
| 2023-03-23 | 2023-03-21 | 2.007 | 28,315,367 | -22,668 | 0.82% | 56,835,951 |
| 2023-03-22 | 2023-03-20 | 1.996 | 28,338,035 | +65,283 | 0.82% | 56,568,916 |
| 2023-03-21 | 2023-03-17 | 2.040 | 28,272,752 | -101,552 | 0.82% | 57,685,859 |
| 2023-03-20 | 2023-03-16 | 1.996 | 28,374,304 | -5,029 | 0.82% | 56,641,317 |
| 2023-03-17 | 2023-03-15 | 2.007 | 28,379,333 | -201,291 | 0.82% | 56,964,347 |
| 2023-03-16 | 2023-03-14 | 1.963 | 28,580,624 | -22,668 | 0.82% | 56,107,544 |
| 2023-03-15 | 2023-03-13 | 2.007 | 28,603,292 | -64,376 | 0.83% | 57,413,888 |
| 2023-03-14 | 2023-03-10 | 2.018 | 28,667,668 | -3,249,664 | 0.83% | 57,859,277 |
| 2023-03-13 | 2023-03-09 | 2.073 | 31,917,332 | -2,022,880 | 0.92% | 66,178,052 |
| 2023-03-10 | 2023-03-08 | 2.151 | 33,940,212 | +5,440 | 0.98% | 72,992,579 |
| 2023-03-09 | 2023-03-07 | 2.162 | 33,934,772 | +51,683 | 0.98% | 73,355,141 |
| 2023-03-08 | 2023-03-06 | 2.129 | 33,883,089 | -54,403 | 0.98% | 72,122,348 |
| 2023-03-07 | 2023-03-03 | 2.151 | 33,937,492 | -32,642 | 0.98% | 72,986,730 |
| 2023-03-06 | 2023-03-02 | 2.316 | 33,970,134 | +1,023,681 | 0.98% | 78,676,694 |
| 2023-03-03 | 2023-03-01 | 2.283 | 32,946,453 | +2,837,109 | 0.95% | 75,215,710 |
| 2023-03-02 | 2023-02-28 | 2.073 | 30,109,344 | -12,694 | 0.87% | 62,429,333 |
| 2023-03-01 | 2023-02-27 | 2.095 | 30,122,038 | +12,694 | 0.87% | 63,120,074 |
| 2023-02-28 | 2023-02-24 | 2.118 | 30,109,344 | +284,708 | 0.87% | 63,757,616 |
| 2023-02-27 | 2023-02-23 | 2.173 | 29,824,636 | -40,802 | 0.86% | 64,799,391 |
| 2023-02-24 | 2023-02-22 | 2.173 | 29,865,438 | +82,511 | 0.86% | 64,888,041 |
| 2023-02-23 | 2023-02-21 | 2.151 | 29,782,927 | -60,750 | 0.86% | 64,051,829 |
| 2023-02-22 | 2023-02-20 | 2.151 | 29,843,677 | +32,642 | 0.86% | 64,182,480 |
| 2023-02-21 | 2023-02-17 | 2.129 | 29,811,035 | -188,597 | 0.86% | 63,454,717 |
| 2023-02-20 | 2023-02-16 | 2.118 | 29,999,632 | +71,631 | 0.87% | 63,525,297 |
| 2023-02-17 | 2023-02-15 | 2.140 | 29,928,001 | -50,776 | 0.86% | 64,033,758 |
| 2023-02-16 | 2023-02-14 | 2.162 | 29,978,777 | +282,895 | 0.87% | 64,803,660 |
| 2023-02-15 | 2023-02-13 | 2.107 | 29,695,882 | +33,548 | 0.86% | 62,554,585 |
| 2023-02-14 | 2023-02-10 | 2.118 | 29,662,334 | +77,071 | 0.86% | 62,811,057 |
| 2023-02-13 | 2023-02-09 | 2.095 | 29,585,263 | +68,003 | 0.85% | 61,995,274 |
| 2023-02-10 | 2023-02-08 | 2.107 | 29,517,260 | -13,600 | 0.85% | 62,178,316 |
| 2023-02-09 | 2023-02-07 | 2.107 | 29,530,860 | -90,672 | 0.85% | 62,206,965 |
| 2023-02-08 | 2023-02-06 | 2.051 | 29,621,532 | -38,989 | 0.85% | 60,764,511 |
| 2023-02-07 | 2023-02-03 | 2.073 | 29,660,521 | +8,900 | 0.86% | 61,498,734 |
| 2023-02-06 | 2023-02-02 | 2.095 | 29,651,621 | -72,537 | 0.86% | 62,134,326 |
| 2023-02-02 | 2023-01-31 | 2.051 | 29,724,158 | +906 | 0.86% | 60,975,035 |
| 2023-02-01 | 2023-01-30 | 2.073 | 29,723,252 | -109,712 | 0.86% | 61,628,802 |
| 2023-01-31 | 2023-01-27 | 2.151 | 29,832,964 | +57,123 | 0.86% | 64,159,440 |
| 2023-01-30 | 2023-01-26 | 2.140 | 29,775,841 | -131,474 | 0.86% | 63,708,197 |
| 2023-01-27 | 2023-01-20 | 2.062 | 29,907,315 | -49,869 | 0.86% | 61,680,599 |
| 2023-01-26 | 2023-01-19 | 2.029 | 29,957,184 | -1,813 | 0.86% | 60,792,270 |
| 2023-01-20 | 2023-01-18 | 2.007 | 29,958,997 | -907 | 0.86% | 60,135,123 |
| 2023-01-18 | 2023-01-16 | 1.974 | 29,959,904 | +84,324 | 0.86% | 59,145,676 |
| 2023-01-17 | 2023-01-13 | 1.985 | 29,875,580 | +45,336 | 0.86% | 59,308,699 |
| 2023-01-16 | 2023-01-12 | 1.963 | 29,830,244 | +11,787 | 0.86% | 58,560,713 |
| 2023-01-13 | 2023-01-11 | 1.974 | 29,818,457 | +153,235 | 0.86% | 58,866,437 |
| 2023-01-12 | 2023-01-10 | 2.018 | 29,665,222 | +47,149 | 0.86% | 59,872,617 |
| 2023-01-11 | 2023-01-09 | 2.029 | 29,618,073 | -29,921 | 0.85% | 60,104,110 |
| 2023-01-10 | 2023-01-06 | 2.029 | 29,647,994 | +4,533 | 0.86% | 60,164,829 |
| 2023-01-09 | 2023-01-05 | 2.029 | 29,643,461 | +19,948 | 0.86% | 60,155,630 |
| 2023-01-06 | 2023-01-04 | 2.051 | 29,623,513 | -67,097 | 0.86% | 60,768,575 |
| 2023-01-05 | 2023-01-03 | 1.974 | 29,690,610 | +108,806 | 0.86% | 58,614,046 |
| 2023-01-04 | 2022-12-30 | 1.930 | 29,581,804 | +150,514 | 0.85% | 57,094,234 |
| 2023-01-03 | 2022-12-29 | 1.952 | 29,431,290 | +24,482 | 0.85% | 57,452,921 |
| 2022-12-30 | 2022-12-28 | 1.974 | 29,406,808 | +54,403 | 0.85% | 58,053,775 |
| 2022-12-28 | 2022-12-22 | 1.985 | 29,352,405 | +83,417 | 0.85% | 58,270,098 |
| 2022-12-22 | 2022-12-20 | 1.996 | 29,268,988 | +108,806 | 0.84% | 58,427,302 |
| 2022-12-21 | 2022-12-19 | 2.073 | 29,160,182 | +81,604 | 0.84% | 60,461,321 |
| 2022-12-20 | 2022-12-16 | 2.084 | 29,078,578 | +267,481 | 0.84% | 60,612,824 |
| 2022-12-19 | 2022-12-15 | 2.073 | 28,811,097 | -54,403 | 0.83% | 59,737,521 |
| 2022-12-16 | 2022-12-14 | 2.095 | 28,865,500 | +9,067 | 0.83% | 60,487,026 |
| 2022-12-15 | 2022-12-13 | 2.118 | 28,856,433 | +54,403 | 0.83% | 61,104,532 |
| 2022-12-14 | 2022-12-12 | 2.140 | 28,802,030 | +32,642 | 0.83% | 61,624,638 |
| 2022-12-13 | 2022-12-09 | 2.206 | 28,769,388 | -223,959 | 0.83% | 63,458,554 |
| 2022-12-12 | 2022-12-08 | 2.118 | 28,993,347 | +114,246 | 0.84% | 61,394,453 |
| 2022-12-09 | 2022-12-07 | 2.062 | 28,879,101 | +247,533 | 0.83% | 59,560,019 |
| 2022-12-08 | 2022-12-06 | 2.140 | 28,631,568 | +11,788 | 0.83% | 61,259,918 |
| 2022-12-07 | 2022-12-05 | 2.140 | 28,619,780 | -468,772 | 0.83% | 61,234,697 |
| 2022-12-06 | 2022-12-02 | 2.029 | 29,088,552 | +134,194 | 0.84% | 59,029,550 |
| 2022-12-05 | 2022-12-01 | 2.073 | 28,954,358 | +213,078 | 0.84% | 60,034,561 |
| 2022-12-02 | 2022-11-30 | 2.129 | 28,741,280 | -294,682 | 0.83% | 61,177,674 |
| 2022-12-01 | 2022-11-29 | 2.140 | 29,035,962 | -588,458 | 0.84% | 62,125,157 |
| 2022-11-29 | 2022-11-25 | 1.897 | 29,624,420 | -388,073 | 0.86% | 56,196,317 |
| 2022-11-28 | 2022-11-24 | 1.798 | 30,012,493 | -28,109 | 0.87% | 53,953,451 |
| 2022-11-25 | 2022-11-23 | 1.732 | 30,040,602 | -83,417 | 0.87% | 52,016,106 |
| 2022-11-24 | 2022-11-22 | 1.720 | 30,124,019 | -30,829 | 0.87% | 51,828,312 |
| 2022-11-22 | 2022-11-18 | 1.732 | 30,154,848 | -97,925 | 0.87% | 52,213,926 |
| 2022-11-21 | 2022-11-17 | 1.776 | 30,252,773 | -122,406 | 0.87% | 53,718,096 |
| 2022-11-18 | 2022-11-16 | 1.743 | 30,375,179 | -76,164 | 0.88% | 52,930,437 |
| 2022-11-17 | 2022-11-15 | 1.820 | 30,451,343 | +47,149 | 0.88% | 55,414,057 |
| 2022-11-16 | 2022-11-14 | 1.776 | 30,404,194 | -94,298 | 0.88% | 53,986,966 |
| 2022-11-15 | 2022-11-11 | 1.599 | 30,498,492 | -134,194 | 0.88% | 48,772,601 |
| 2022-11-11 | 2022-11-09 | 1.500 | 30,632,686 | +18,134 | 0.88% | 45,946,617 |
| 2022-11-08 | 2022-11-04 | 1.456 | 30,614,552 | -332,764 | 0.88% | 44,568,846 |
| 2022-11-07 | 2022-11-03 | 1.357 | 30,947,316 | +81,604 | 0.89% | 41,981,471 |
| 2022-11-04 | 2022-11-02 | 1.379 | 30,865,712 | -233,932 | 0.89% | 42,551,597 |
| 2022-11-03 | 2022-11-01 | 1.357 | 31,099,644 | +18,134 | 0.90% | 42,188,111 |
| 2022-11-02 | 2022-10-31 | 1.357 | 31,081,510 | -238,465 | 0.90% | 42,163,511 |
| 2022-11-01 | 2022-10-28 | 1.401 | 31,319,975 | +63,470 | 0.90% | 43,868,691 |
| 2022-10-27 | 2022-10-25 | 1.533 | 31,256,505 | +1,047,073 | 0.90% | 47,916,464 |
| 2022-10-26 | 2022-10-24 | 1.555 | 30,209,432 | -40,802 | 0.87% | 46,977,643 |
| 2022-10-25 | 2022-10-21 | 1.687 | 30,250,234 | -75,257 | 0.87% | 51,044,590 |
| 2022-10-24 | 2022-10-20 | 1.632 | 30,325,491 | +1,166,520 | 0.88% | 49,499,306 |
| 2022-10-21 | 2022-10-19 | 1.643 | 29,158,971 | -96,111 | 0.84% | 47,916,823 |
| 2022-10-20 | 2022-10-18 | 1.698 | 29,255,082 | -203,104 | 0.84% | 49,688,008 |
| 2022-10-19 | 2022-10-17 | 1.566 | 29,458,186 | -22,668 | 0.85% | 46,134,296 |
| 2022-10-18 | 2022-10-14 | 1.621 | 29,480,854 | -690,463 | 0.85% | 47,795,493 |
| 2022-10-17 | 2022-10-13 | 1.588 | 30,171,317 | -13,601 | 0.87% | 47,916,635 |
| 2022-10-14 | 2022-10-12 | 1.511 | 30,184,918 | -39,895 | 0.87% | 45,607,904 |
| 2022-10-13 | 2022-10-11 | 1.511 | 30,224,813 | -10,881 | 0.87% | 45,668,184 |
| 2022-10-12 | 2022-10-10 | 1.544 | 30,235,694 | -710,320 | 0.87% | 46,685,018 |
| 2022-10-11 | 2022-10-07 | 1.544 | 30,946,014 | +907 | 0.89% | 47,781,778 |
| 2022-10-10 | 2022-10-06 | 1.621 | 30,945,107 | -3,627 | 0.89% | 50,169,396 |
| 2022-10-07 | 2022-10-05 | 1.632 | 30,948,734 | +907 | 0.89% | 50,516,605 |
| 2022-10-06 | 2022-10-03 | 1.577 | 30,947,827 | -17,228 | 0.89% | 48,808,532 |
| 2022-10-05 | 2022-09-30 | 1.544 | 30,965,055 | +180,436 | 0.89% | 47,811,178 |
| 2022-10-03 | 2022-09-29 | 1.511 | 30,784,619 | -1,813 | 0.89% | 46,514,023 |
| 2022-09-30 | 2022-09-28 | 1.610 | 30,786,432 | -496,808 | 0.89% | 49,572,608 |
| 2022-09-29 | 2022-09-27 | 1.676 | 31,283,240 | +4,534 | 0.90% | 52,442,678 |
| 2022-09-28 | 2022-09-26 | 1.676 | 31,278,706 | -59,844 | 0.90% | 52,435,078 |
| 2022-09-27 | 2022-09-23 | 1.732 | 31,338,550 | -36,268 | 0.90% | 54,263,537 |
| 2022-09-26 | 2022-09-22 | 1.732 | 31,374,818 | -114,246 | 0.91% | 54,326,336 |
| 2022-09-23 | 2022-09-21 | 1.743 | 31,489,064 | +24,481 | 0.91% | 54,871,444 |
| 2022-09-22 | 2022-09-20 | 1.765 | 31,464,583 | -461,078 | 0.91% | 55,522,820 |
| 2022-09-21 | 2022-09-19 | 1.765 | 31,925,661 | +33,549 | 0.92% | 56,336,444 |
| 2022-09-20 | 2022-09-16 | 1.787 | 31,892,112 | +100,645 | 0.92% | 56,980,708 |
| 2022-09-16 | 2022-09-14 | 1.798 | 31,791,467 | +16,321 | 0.92% | 57,151,512 |
| 2022-09-15 | 2022-09-13 | 1.842 | 31,775,146 | -1,813 | 0.92% | 58,523,943 |
| 2022-09-14 | 2022-09-09 | 1.919 | 31,776,959 | -83,418 | 0.92% | 60,980,521 |
| 2022-09-13 | 2022-09-08 | 1.831 | 31,860,377 | -14,508 | 0.92% | 58,329,540 |
| 2022-09-09 | 2022-09-07 | 1.831 | 31,874,885 | +21,762 | 0.92% | 58,356,101 |
| 2022-09-08 | 2022-09-06 | 1.820 | 31,853,123 | +761,640 | 0.92% | 57,964,956 |
| 2022-09-07 | 2022-09-05 | 1.776 | 31,091,483 | +32,641 | 0.90% | 55,207,345 |
| 2022-09-06 | 2022-09-02 | 1.765 | 31,058,842 | -12,694 | 0.90% | 54,806,844 |
| 2022-08-31 | 2022-08-29 | 1.765 | 31,071,536 | +5,441 | 0.90% | 54,829,244 |
| 2022-08-30 | 2022-08-26 | 1.798 | 31,066,095 | +10,880 | 0.90% | 55,847,511 |
| 2022-08-29 | 2022-08-25 | 1.754 | 31,055,215 | -18,134 | 0.90% | 54,457,941 |
| 2022-08-26 | 2022-08-24 | 1.732 | 31,073,349 | +25,388 | 0.90% | 53,804,335 |
| 2022-08-24 | 2022-08-22 | 1.765 | 31,047,961 | +32,642 | 0.90% | 54,787,643 |
| 2022-08-22 | 2022-08-18 | 1.754 | 31,015,319 | +1,813 | 0.90% | 54,387,980 |
| 2022-08-19 | 2022-08-17 | 1.754 | 31,013,506 | -164,115 | 0.90% | 54,384,800 |
| 2022-08-18 | 2022-08-16 | 1.732 | 31,177,621 | +181,343 | 0.90% | 53,984,884 |
| 2022-08-10 | 2022-08-08 | 1.732 | 30,996,278 | -209,451 | 0.89% | 53,670,884 |
| 2022-08-08 | 2022-08-04 | 1.754 | 31,205,729 | +45,335 | 0.90% | 54,721,880 |
| 2022-08-04 | 2022-08-02 | 1.765 | 31,160,394 | -46,242 | 0.90% | 54,986,044 |
| 2022-08-03 | 2022-08-01 | 1.831 | 31,206,636 | -424,342 | 0.90% | 57,132,679 |
| 2022-08-01 | 2022-07-28 | 1.886 | 31,630,978 | +45,335 | 0.91% | 59,653,823 |
| 2022-07-29 | 2022-07-27 | 1.853 | 31,585,643 | -7,253 | 0.91% | 58,523,266 |
| 2022-07-28 | 2022-07-26 | 1.886 | 31,592,896 | +18,134 | 0.91% | 59,582,003 |
| 2022-07-27 | 2022-07-25 | 1.853 | 31,574,762 | +57,722 | 0.91% | 58,503,105 |
| 2022-07-26 | 2022-07-22 | 1.886 | 31,517,040 | +907 | 0.94% | 59,438,944 |
| 2022-07-25 | 2022-07-21 | 1.875 | 31,516,133 | +3,627 | 0.94% | 59,089,647 |
| 2022-07-22 | 2022-07-20 | 1.886 | 31,512,506 | +37,175 | 0.94% | 59,430,393 |
| 2022-07-21 | 2022-07-19 | 1.919 | 31,475,331 | +45,336 | 0.93% | 60,401,692 |
| 2022-07-19 | 2022-07-15 | 1.875 | 31,429,995 | -1,814 | 0.93% | 58,928,147 |
| 2022-07-18 | 2022-07-14 | 1.908 | 31,431,809 | +113,340 | 0.93% | 59,971,516 |
| 2022-07-14 | 2022-07-12 | 1.941 | 31,318,469 | -90,672 | 0.93% | 60,791,483 |
| 2022-07-13 | 2022-07-11 | 1.963 | 31,409,141 | -52,589 | 0.93% | 61,660,297 |
| 2022-07-12 | 2022-07-08 | 1.996 | 31,461,730 | +6,347 | 0.93% | 62,804,494 |
| 2022-07-08 | 2022-07-06 | 1.985 | 31,455,383 | +102,458 | 0.93% | 62,444,908 |
| 2022-07-07 | 2022-07-05 | 2.029 | 31,352,925 | -15,414 | 0.93% | 63,624,654 |
| 2022-07-06 | 2022-07-04 | 2.051 | 31,368,339 | +58,030 | 0.93% | 64,347,846 |
| 2022-07-05 | 2022-06-30 | 2.084 | 31,310,309 | +27,201 | 0.93% | 65,264,754 |
| 2022-07-04 | 2022-06-29 | 2.073 | 31,283,108 | +27,202 | 0.93% | 64,863,039 |
| 2022-06-30 | 2022-06-28 | 2.051 | 31,255,906 | +31,735 | 0.93% | 64,117,206 |
| 2022-06-29 | 2022-06-27 | 2.062 | 31,224,171 | +64,377 | 0.93% | 64,396,472 |
| 2022-06-28 | 2022-06-24 | 2.040 | 31,159,794 | -907 | 0.93% | 63,576,389 |
| 2022-06-27 | 2022-06-23 | 2.018 | 31,160,701 | -174,089 | 0.93% | 62,890,907 |
| 2022-06-24 | 2022-06-22 | 1.996 | 31,334,790 | +90,671 | 0.93% | 62,551,094 |
| 2022-06-22 | 2022-06-20 | 1.985 | 31,244,119 | +91,578 | 0.93% | 62,025,509 |
| 2022-06-20 | 2022-06-16 | 1.908 | 31,152,541 | +18,135 | 0.93% | 59,438,676 |
| 2022-06-17 | 2022-06-15 | 1.908 | 31,134,406 | +57,123 | 0.92% | 59,404,075 |
| 2022-06-16 | 2022-06-14 | 1.886 | 31,077,283 | +22,741,300 | 0.92% | 58,609,593 |
| 2022-06-15 | 2022-06-13 | 1.886 | 8,335,983 | -18,134 | 0.25% | 15,721,084 |
| 2022-06-14 | 2022-06-10 | 1.952 | 8,354,117 | -9,974 | 0.25% | 16,308,100 |
| 2022-06-13 | 2022-06-09 | 1.952 | 8,364,091 | +68,004 | 0.25% | 16,327,570 |
| 2022-06-10 | 2022-06-08 | 2.223 | 8,296,087 | +57,123 | 0.25% | 18,441,090 |
| 2022-06-09 | 2022-06-07 | 2.235 | 8,238,964 | -20,460,171 | 0.24% | 18,412,049 |
| 2022-06-08 | 2022-06-06 | 2.211 | 28,699,135 | -16,825 | 0.92% | 63,453,185 |
| 2022-06-07 | 2022-06-02 | 2.199 | 28,715,960 | -19,349 | 0.92% | 63,149,039 |
| 2022-06-06 | 2022-06-01 | 2.211 | 28,735,309 | +37,856 | 0.92% | 63,533,165 |
| 2022-06-02 | 2022-05-31 | 2.235 | 28,697,453 | +37,016 | 0.92% | 64,131,719 |
| 2022-05-31 | 2022-05-27 | 2.116 | 28,660,437 | +19,348 | 0.92% | 60,642,136 |
| 2022-05-27 | 2022-05-25 | 2.152 | 28,641,089 | -25,237 | 0.92% | 61,622,566 |
| 2022-05-25 | 2022-05-23 | 2.163 | 28,666,326 | +4,206 | 0.92% | 62,017,621 |
| 2022-05-24 | 2022-05-20 | 2.163 | 28,662,120 | +13,460 | 0.92% | 62,008,521 |
| 2022-05-23 | 2022-05-19 | 2.163 | 28,648,660 | +230,504 | 0.92% | 61,979,401 |
| 2022-05-20 | 2022-05-18 | 2.175 | 28,418,156 | -841 | 0.91% | 61,818,528 |
| 2022-05-19 | 2022-05-17 | 2.199 | 28,418,997 | -14,301 | 0.91% | 62,495,990 |
| 2022-05-18 | 2022-05-16 | 2.140 | 28,433,298 | +56,364 | 0.91% | 60,837,508 |
| 2022-05-17 | 2022-05-13 | 2.140 | 28,376,934 | -5,889 | 0.91% | 60,716,909 |
| 2022-05-16 | 2022-05-12 | 2.104 | 28,382,823 | -20,190 | 0.91% | 59,717,351 |
| 2022-05-13 | 2022-05-11 | 2.128 | 28,403,013 | +1,683 | 0.91% | 60,435,083 |
| 2022-05-12 | 2022-05-10 | 2.163 | 28,401,330 | +131,236 | 0.91% | 61,444,320 |
| 2022-05-11 | 2022-05-06 | 2.199 | 28,270,094 | +121,982 | 0.90% | 62,168,539 |
| 2022-05-10 | 2022-05-05 | 2.330 | 28,148,112 | +50,475 | 0.90% | 65,580,847 |
| 2022-05-05 | 2022-05-03 | 2.366 | 28,097,637 | +104,316 | 0.90% | 66,465,236 |
| 2022-05-04 | 2022-04-29 | 2.354 | 27,993,321 | -7,571 | 0.90% | 65,885,719 |
| 2022-05-03 | 2022-04-28 | 2.282 | 28,000,892 | -10,937 | 0.90% | 63,906,462 |
| 2022-04-29 | 2022-04-27 | 2.247 | 28,011,829 | +55,523 | 0.90% | 62,932,495 |
| 2022-04-28 | 2022-04-26 | 2.247 | 27,956,306 | +133,760 | 0.89% | 62,807,754 |
| 2022-04-27 | 2022-04-25 | 2.247 | 27,822,546 | -10,936 | 0.89% | 62,507,244 |
| 2022-04-26 | 2022-04-22 | 2.330 | 27,833,482 | +188,441 | 0.89% | 64,847,806 |
| 2022-04-25 | 2022-04-21 | 2.342 | 27,645,041 | +37,856 | 0.88% | 64,737,383 |
| 2022-04-22 | 2022-04-20 | 2.401 | 27,607,185 | +92,539 | 0.88% | 66,289,565 |
| 2022-04-21 | 2022-04-19 | 2.484 | 27,514,646 | +84,125 | 0.88% | 68,356,827 |
| 2022-04-20 | 2022-04-14 | 2.496 | 27,430,521 | +2,524 | 0.88% | 68,473,894 |
| 2022-04-19 | 2022-04-13 | 2.472 | 27,427,997 | +231,346 | 0.88% | 67,815,521 |
| 2022-04-14 | 2022-04-12 | 2.401 | 27,196,651 | +55,522 | 0.87% | 65,303,803 |
| 2022-04-13 | 2022-04-11 | 2.449 | 27,141,129 | -4,206 | 0.87% | 66,460,990 |
| 2022-04-11 | 2022-04-07 | 2.472 | 27,145,335 | -22,714 | 0.87% | 67,116,642 |
| 2022-04-08 | 2022-04-06 | 2.556 | 27,168,049 | -260,789 | 0.87% | 69,433,425 |
| 2022-04-07 | 2022-04-04 | 2.508 | 27,428,838 | +145,537 | 0.88% | 68,795,739 |
| 2022-04-06 | 2022-04-01 | 2.377 | 27,283,301 | +74,031 | 0.87% | 64,863,232 |
| 2022-04-04 | 2022-03-31 | 2.354 | 27,209,270 | -130,395 | 0.87% | 64,040,359 |
| 2022-04-01 | 2022-03-30 | 2.330 | 27,339,665 | -303,694 | 0.88% | 63,697,287 |
| 2022-03-31 | 2022-03-29 | 2.235 | 27,643,359 | -5,047 | 0.88% | 61,776,079 |
| 2022-03-30 | 2022-03-28 | 2.247 | 27,648,406 | +27,761 | 0.89% | 62,116,014 |
| 2022-03-29 | 2022-03-25 | 2.247 | 27,620,645 | +13,460 | 0.88% | 62,053,645 |
| 2022-03-28 | 2022-03-24 | 2.282 | 27,607,185 | +173,299 | 0.88% | 63,007,904 |
| 2022-03-25 | 2022-03-23 | 2.270 | 27,433,886 | +5,889 | 0.88% | 62,286,277 |
| 2022-03-24 | 2022-03-22 | 2.282 | 27,427,997 | -30,285 | 0.88% | 62,598,943 |
| 2022-03-23 | 2022-03-21 | 2.163 | 27,458,282 | +22,714 | 0.88% | 59,404,101 |
| 2022-03-22 | 2022-03-18 | 2.235 | 27,435,568 | -49,634 | 0.88% | 61,311,717 |
| 2022-03-21 | 2022-03-17 | 2.235 | 27,485,202 | +661,227 | 0.88% | 61,422,637 |
| 2022-03-18 | 2022-03-16 | 1.973 | 26,823,975 | +194,330 | 0.86% | 52,930,123 |
| 2022-03-17 | 2022-03-15 | 1.783 | 26,629,645 | -449,231 | 0.85% | 47,481,924 |
| 2022-03-16 | 2022-03-14 | 2.021 | 27,078,876 | -300,328 | 0.87% | 54,720,648 |
| 2022-03-15 | 2022-03-11 | 2.163 | 27,379,204 | -84,126 | 0.88% | 59,233,021 |
| 2022-03-14 | 2022-03-10 | 2.259 | 27,463,330 | -22,714 | 0.88% | 62,026,671 |
| 2022-03-11 | 2022-03-09 | 2.247 | 27,486,044 | -23,555 | 0.88% | 61,751,245 |
| 2022-03-10 | 2022-03-08 | 2.306 | 27,509,599 | +90,015 | 0.88% | 63,439,195 |
| 2022-03-09 | 2022-03-07 | 2.401 | 27,419,584 | -79,920 | 0.88% | 65,839,103 |
| 2022-03-08 | 2022-03-04 | 2.425 | 27,499,504 | -14,301 | 0.88% | 66,684,777 |
| 2022-03-04 | 2022-03-02 | 2.461 | 27,513,805 | -327,249 | 0.88% | 67,700,625 |
| 2022-03-03 | 2022-03-01 | 2.544 | 27,841,054 | -38,698 | 0.89% | 70,822,479 |
| 2022-03-02 | 2022-02-28 | 2.520 | 27,879,752 | -58,888 | 0.89% | 70,258,107 |
| 2022-03-01 | 2022-02-25 | 2.591 | 27,938,640 | -50,475 | 0.89% | 72,399,144 |
| 2022-02-28 | 2022-02-24 | 2.591 | 27,989,115 | -255,742 | 0.90% | 72,529,943 |
| 2022-02-25 | 2022-02-23 | 2.627 | 28,244,857 | -26,920 | 0.90% | 74,199,902 |
| 2022-02-24 | 2022-02-22 | 2.651 | 28,271,777 | -51,317 | 0.91% | 74,942,754 |
| 2022-02-23 | 2022-02-21 | 2.675 | 28,323,094 | -78,236 | 0.91% | 75,752,137 |
| 2022-02-22 | 2022-02-18 | 2.651 | 28,401,330 | +46,269 | 0.91% | 75,286,172 |
| 2022-02-21 | 2022-02-17 | 2.627 | 28,355,061 | -8,413 | 0.91% | 74,489,410 |
| 2022-02-18 | 2022-02-16 | 2.639 | 28,363,474 | -42,063 | 0.91% | 74,848,668 |
| 2022-02-17 | 2022-02-15 | 2.579 | 28,405,537 | +35,333 | 0.91% | 73,271,387 |
| 2022-02-16 | 2022-02-14 | 2.591 | 28,370,204 | -51,317 | 0.91% | 73,517,483 |
| 2022-02-15 | 2022-02-11 | 2.603 | 28,421,521 | +252,377 | 0.91% | 73,988,310 |
| 2022-02-14 | 2022-02-10 | 2.579 | 28,169,144 | -287,709 | 0.90% | 72,661,617 |
| 2022-02-11 | 2022-02-09 | 2.591 | 28,456,853 | +111,887 | 0.91% | 73,742,022 |
| 2022-02-10 | 2022-02-08 | 2.568 | 28,344,966 | -42,904 | 0.91% | 72,778,210 |
| 2022-02-09 | 2022-02-07 | 2.544 | 28,387,870 | -9,254 | 0.91% | 72,213,477 |
| 2022-02-08 | 2022-02-04 | 2.496 | 28,397,124 | +10,936 | 0.91% | 70,886,793 |
| 2022-02-07 | 2022-01-31 | 2.437 | 28,386,188 | -107,681 | 0.91% | 69,172,363 |
| 2022-02-04 | 2022-01-27 | 2.461 | 28,493,869 | -158,156 | 0.91% | 70,112,176 |
| 2022-01-28 | 2022-01-26 | 2.579 | 28,652,025 | +13,460 | 0.92% | 73,907,197 |
| 2022-01-27 | 2022-01-25 | 2.556 | 28,638,565 | +15,143 | 0.92% | 73,191,625 |
| 2022-01-26 | 2022-01-24 | 2.591 | 28,623,422 | -168,251 | 0.92% | 74,173,663 |
| 2022-01-25 | 2022-01-21 | 2.591 | 28,791,673 | +842 | 0.92% | 74,609,662 |
| 2022-01-24 | 2022-01-20 | 2.603 | 28,790,831 | +8,412 | 0.92% | 74,949,716 |
| 2022-01-21 | 2022-01-19 | 2.579 | 28,782,419 | -246,488 | 0.92% | 74,243,545 |
| 2022-01-20 | 2022-01-18 | 2.556 | 29,028,907 | -375,200 | 0.93% | 74,189,223 |
| 2022-01-19 | 2022-01-17 | 2.544 | 29,404,107 | +42,063 | 0.94% | 74,798,596 |
| 2022-01-18 | 2022-01-14 | 2.520 | 29,362,044 | -8,413 | 0.94% | 73,993,543 |
| 2022-01-17 | 2022-01-13 | 2.532 | 29,370,457 | -4,206 | 0.94% | 74,363,870 |
| 2022-01-14 | 2022-01-12 | 2.603 | 29,374,663 | +42,063 | 0.94% | 76,469,576 |
| 2022-01-13 | 2022-01-11 | 2.591 | 29,332,600 | -11,778 | 0.94% | 76,011,400 |
| 2022-01-12 | 2022-01-10 | 2.556 | 29,344,378 | -246,488 | 0.94% | 74,995,472 |
| 2022-01-11 | 2022-01-07 | 2.508 | 29,590,866 | +66,459 | 0.95% | 74,218,438 |
| 2022-01-10 | 2022-01-06 | 2.413 | 29,524,407 | +73,190 | 0.95% | 71,244,099 |
| 2022-01-07 | 2022-01-05 | 2.425 | 29,451,217 | +111,887 | 0.94% | 71,417,573 |
| 2022-01-06 | 2022-01-04 | 2.449 | 29,339,330 | -234,711 | 0.94% | 71,843,766 |
| 2022-01-05 | 2022-01-03 | 2.437 | 29,574,041 | -3,365 | 0.95% | 72,066,961 |
| 2022-01-04 | 2021-12-31 | 2.437 | 29,577,406 | -350,804 | 0.95% | 72,075,161 |
| 2022-01-03 | 2021-12-29 | 2.389 | 29,928,210 | -281,821 | 0.96% | 71,506,987 |
| 2021-12-30 | 2021-12-28 | 2.389 | 30,210,031 | -211,155 | 0.97% | 72,180,337 |
| 2021-12-29 | 2021-12-24 | 2.330 | 30,421,186 | +1,683 | 0.97% | 70,876,765 |
| 2021-12-23 | 2021-12-21 | 2.318 | 30,419,503 | +408,009 | 0.97% | 70,511,248 |
| 2021-12-22 | 2021-12-20 | 2.259 | 30,011,494 | -293,599 | 0.96% | 67,781,768 |
| 2021-12-21 | 2021-12-17 | 2.282 | 30,305,093 | -63,935 | 0.97% | 69,165,342 |
| 2021-12-20 | 2021-12-16 | 2.294 | 30,369,028 | -84,126 | 0.97% | 69,672,257 |
| 2021-12-17 | 2021-12-15 | 2.294 | 30,453,154 | +224,616 | 0.97% | 69,865,258 |
| 2021-12-16 | 2021-12-14 | 2.247 | 30,228,538 | +49,634 | 0.97% | 67,912,642 |
| 2021-12-15 | 2021-12-13 | 2.342 | 30,178,904 | +33,650 | 0.97% | 70,671,021 |
| 2021-12-14 | 2021-12-10 | 2.354 | 30,145,254 | -5,890 | 0.96% | 70,950,558 |
| 2021-12-13 | 2021-12-09 | 2.366 | 30,151,144 | +333,979 | 0.97% | 71,322,827 |
| 2021-12-10 | 2021-12-08 | 2.342 | 29,817,165 | +73,189 | 0.95% | 69,823,924 |
| 2021-12-09 | 2021-12-07 | 2.342 | 29,743,976 | +161,522 | 0.95% | 69,652,535 |
| 2021-12-08 | 2021-12-06 | 2.342 | 29,582,454 | -25,238 | 0.95% | 69,274,293 |
| 2021-12-07 | 2021-12-03 | 2.354 | 29,607,692 | -142,172 | 0.95% | 69,685,340 |
| 2021-12-06 | 2021-12-02 | 2.377 | 29,749,864 | -58,888 | 0.95% | 70,727,231 |
| 2021-12-03 | 2021-12-01 | 2.330 | 29,808,752 | +64,776 | 0.95% | 69,449,887 |
| 2021-12-02 | 2021-11-30 | 2.330 | 29,743,976 | -508,118 | 0.95% | 69,298,968 |
| 2021-12-01 | 2021-11-29 | 2.377 | 30,252,094 | +368,470 | 0.97% | 71,921,231 |
| 2021-11-30 | 2021-11-26 | 2.366 | 29,883,624 | -64,777 | 0.96% | 70,690,006 |
| 2021-11-26 | 2021-11-24 | 2.389 | 29,948,401 | -36,174 | 0.96% | 71,555,229 |
| 2021-11-25 | 2021-11-23 | 2.401 | 29,984,575 | -497,182 | 0.96% | 71,998,085 |
| 2021-11-24 | 2021-11-22 | 2.377 | 30,481,757 | -441,660 | 0.98% | 72,467,231 |
| 2021-11-23 | 2021-11-19 | 2.413 | 30,923,417 | -187,600 | 0.99% | 74,619,991 |
| 2021-11-22 | 2021-11-18 | 2.342 | 31,111,017 | -196,854 | 1.00% | 72,853,784 |
| 2021-11-19 | 2021-11-17 | 2.354 | 31,307,871 | -8,413 | 1.00% | 73,686,920 |
| 2021-11-18 | 2021-11-16 | 2.377 | 31,316,284 | -25,237 | 1.00% | 74,451,233 |
| 2021-11-17 | 2021-11-15 | 2.330 | 31,341,521 | -95,062 | 1.00% | 73,021,007 |
| 2021-11-16 | 2021-11-12 | 2.389 | 31,436,583 | -73,189 | 1.01% | 75,110,918 |
| 2021-11-15 | 2021-11-11 | 2.425 | 31,509,772 | -164,887 | 1.01% | 76,409,456 |
| 2021-11-12 | 2021-11-10 | 2.342 | 31,674,659 | +46,269 | 1.01% | 74,173,684 |
| 2021-11-11 | 2021-11-09 | 2.211 | 31,628,390 | -42,062 | 1.01% | 69,929,707 |
| 2021-11-10 | 2021-11-08 | 2.211 | 31,670,452 | -456,803 | 1.01% | 70,022,705 |
| 2021-11-09 | 2021-11-05 | 2.211 | 32,127,255 | -1,207,202 | 1.03% | 71,032,687 |
| 2021-11-08 | 2021-11-04 | 2.270 | 33,334,457 | +10,936 | 1.07% | 75,683,016 |
| 2021-11-05 | 2021-11-03 | 2.270 | 33,323,521 | -1,683 | 1.07% | 75,658,187 |
| 2021-11-04 | 2021-11-02 | 2.247 | 33,325,204 | -281,820 | 1.07% | 74,869,735 |
| 2021-11-03 | 2021-11-01 | 2.235 | 33,607,024 | +10,936 | 1.08% | 75,103,397 |
| 2021-11-02 | 2021-10-29 | 2.282 | 33,596,088 | -33,650 | 1.08% | 76,676,383 |
| 2021-11-01 | 2021-10-28 | 2.306 | 33,629,738 | +191,806 | 1.08% | 77,552,694 |
| 2021-10-29 | 2021-10-27 | 2.366 | 33,437,932 | -342,391 | 1.07% | 79,097,756 |
| 2021-10-28 | 2021-10-26 | 2.413 | 33,780,323 | +84,967 | 1.08% | 81,513,870 |
| 2021-10-27 | 2021-10-25 | 2.461 | 33,695,356 | -16,825 | 1.08% | 82,910,984 |
| 2021-10-26 | 2021-10-22 | 2.532 | 33,712,181 | +376,041 | 1.08% | 85,356,801 |
| 2021-10-25 | 2021-10-21 | 2.520 | 33,336,140 | -158,997 | 1.07% | 84,008,426 |
| 2021-10-22 | 2021-10-20 | 2.413 | 33,495,137 | -256,583 | 1.07% | 80,825,700 |
| 2021-10-21 | 2021-10-19 | 2.461 | 33,751,720 | -1,683 | 1.08% | 83,049,674 |
| 2021-10-20 | 2021-10-18 | 2.508 | 33,753,403 | -187,600 | 1.08% | 84,658,720 |
| 2021-10-19 | 2021-10-15 | 2.449 | 33,941,003 | -445,866 | 1.09% | 83,111,969 |
| 2021-10-18 | 2021-10-12 | 2.484 | 34,386,869 | -149,744 | 1.10% | 85,430,038 |
| 2021-10-15 | 2021-10-11 | 2.437 | 34,536,613 | +594,769 | 1.11% | 84,159,914 |
| 2021-10-12 | 2021-10-08 | 2.413 | 33,941,844 | +38,697 | 1.09% | 81,903,630 |
| 2021-10-11 | 2021-10-07 | 2.437 | 33,903,147 | +102,634 | 1.09% | 82,616,264 |
| 2021-10-08 | 2021-10-06 | 2.413 | 33,800,513 | +35,332 | 1.08% | 81,562,590 |
| 2021-10-07 | 2021-10-05 | 2.413 | 33,765,181 | +50,476 | 1.08% | 81,477,332 |
| 2021-10-06 | 2021-10-04 | 2.496 | 33,714,705 | -199,378 | 1.08% | 84,160,893 |
| 2021-10-05 | 2021-09-30 | 2.437 | 33,914,083 | +18,508 | 1.09% | 82,642,913 |
| 2021-10-04 | 2021-09-29 | 2.354 | 33,895,575 | +8,412 | 1.09% | 79,777,399 |
| 2021-09-30 | 2021-09-28 | 2.330 | 33,887,163 | +92,538 | 1.08% | 78,951,968 |
| 2021-09-29 | 2021-09-27 | 2.270 | 33,794,625 | +29,444 | 1.08% | 76,727,788 |
| 2021-09-28 | 2021-09-24 | 2.282 | 33,765,181 | +67,301 | 1.08% | 77,062,304 |
| 2021-09-27 | 2021-09-23 | 2.318 | 33,697,880 | +109,363 | 1.08% | 78,110,401 |
| 2021-09-24 | 2021-09-21 | 2.223 | 33,588,517 | +14,302 | 1.08% | 74,662,772 |
| 2021-09-23 | 2021-09-20 | 2.187 | 33,574,215 | -786,575 | 1.07% | 73,433,693 |
| 2021-09-21 | 2021-09-17 | 2.235 | 34,360,790 | -5,048 | 1.10% | 76,787,878 |
| 2021-09-20 | 2021-09-16 | 2.330 | 34,365,838 | -132,918 | 1.10% | 80,067,208 |
| 2021-09-17 | 2021-09-15 | 2.389 | 34,498,756 | +107,681 | 1.10% | 82,427,318 |
| 2021-09-16 | 2021-09-14 | 2.413 | 34,391,075 | +2,524 | 1.10% | 82,987,650 |
| 2021-09-15 | 2021-09-13 | 2.508 | 34,388,551 | +12,618 | 1.10% | 86,251,769 |
| 2021-09-13 | 2021-09-09 | 2.472 | 34,375,933 | -33,650 | 1.10% | 84,994,242 |
| 2021-09-10 | 2021-09-08 | 2.472 | 34,409,583 | -92,538 | 1.10% | 85,077,442 |
| 2021-09-09 | 2021-09-07 | 2.508 | 34,502,121 | +99,268 | 1.10% | 86,536,620 |
| 2021-09-08 | 2021-09-06 | 2.496 | 34,402,853 | +18,508 | 1.10% | 85,878,694 |
| 2021-09-07 | 2021-09-03 | 2.496 | 34,384,345 | -305,376 | 1.10% | 85,832,493 |
| 2021-09-06 | 2021-09-02 | 2.520 | 34,689,721 | +27,761 | 1.11% | 87,419,505 |
| 2021-09-03 | 2021-09-01 | 2.472 | 34,661,960 | -46,269 | 1.11% | 85,701,442 |
| 2021-09-02 | 2021-08-31 | 2.449 | 34,708,229 | -538,404 | 1.11% | 84,990,689 |
| 2021-09-01 | 2021-08-30 | 2.425 | 35,246,633 | +3,365 | 1.13% | 85,471,137 |
| 2021-08-31 | 2021-08-27 | 2.437 | 35,243,268 | +73,189 | 1.13% | 85,881,913 |
| 2021-08-30 | 2021-08-26 | 2.461 | 35,170,079 | -83,284 | 1.13% | 86,539,696 |
| 2021-08-27 | 2021-08-25 | 2.437 | 35,253,363 | -143,014 | 1.13% | 85,906,513 |
| 2021-08-26 | 2021-08-24 | 2.425 | 35,396,377 | +4,207 | 1.13% | 85,834,258 |
| 2021-08-25 | 2021-08-23 | 2.389 | 35,392,170 | -123,665 | 1.13% | 84,561,938 |
| 2021-08-24 | 2021-08-20 | 2.354 | 35,515,835 | -31,507 | 1.14% | 83,590,880 |
| 2021-08-23 | 2021-08-19 | 2.366 | 35,547,342 | -38,698 | 1.14% | 84,087,586 |
| 2021-08-20 | 2021-08-18 | 2.413 | 35,586,040 | -100,951 | 1.14% | 85,871,169 |
| 2021-08-19 | 2021-08-17 | 2.377 | 35,686,991 | +6,730 | 1.14% | 84,842,138 |
| 2021-08-18 | 2021-08-16 | 2.401 | 35,680,261 | -841 | 1.14% | 85,674,399 |
| 2021-08-17 | 2021-08-13 | 2.389 | 35,681,102 | +3,365 | 1.14% | 85,252,278 |
| 2021-08-16 | 2021-08-12 | 2.389 | 35,677,737 | +74,872 | 1.14% | 85,244,238 |
| 2021-08-13 | 2021-08-11 | 2.389 | 35,602,865 | +126,188 | 1.14% | 85,065,348 |
| 2021-08-12 | 2021-08-10 | 2.342 | 35,476,677 | +33,650 | 1.14% | 83,077,006 |
| 2021-08-11 | 2021-08-09 | 2.330 | 35,443,027 | +155,745 | 1.13% | 82,576,896 |
| 2021-08-10 | 2021-08-06 | 2.294 | 35,287,282 | -3,365 | 1.13% | 80,955,656 |
| 2021-08-09 | 2021-08-05 | 2.306 | 35,290,647 | +33,651 | 1.13% | 81,382,875 |
| 2021-08-06 | 2021-08-04 | 2.306 | 35,256,996 | +5,888 | 1.13% | 81,305,273 |
| 2021-08-05 | 2021-08-03 | 2.318 | 35,251,108 | -144,696 | 1.13% | 81,710,724 |
| 2021-08-04 | 2021-08-02 | 2.294 | 35,395,804 | -83,744 | 1.13% | 81,204,625 |
| 2021-08-03 | 2021-07-30 | 2.247 | 35,479,548 | +30,285 | 1.14% | 79,709,771 |
| 2021-08-02 | 2021-07-29 | 2.259 | 35,449,263 | -21,873 | 1.13% | 80,063,116 |
| 2021-07-30 | 2021-07-28 | 2.247 | 35,471,136 | -82,766 | 1.14% | 79,690,872 |
| 2021-07-29 | 2021-07-27 | 2.270 | 35,553,902 | -491,293 | 1.15% | 80,722,075 |
| 2021-07-28 | 2021-07-26 | 2.318 | 36,045,195 | +8,412 | 1.17% | 83,551,388 |
| 2021-07-27 | 2021-07-23 | 2.401 | 36,036,783 | +292,757 | 1.17% | 86,530,470 |
| 2021-07-26 | 2021-07-22 | 2.413 | 35,744,026 | +16,825 | 1.16% | 86,252,399 |
| 2021-07-23 | 2021-07-21 | 2.389 | 35,727,201 | +8,300 | 1.16% | 85,362,422 |
| 2021-07-22 | 2021-07-20 | 2.377 | 35,718,901 | +765,544 | 1.16% | 84,918,001 |
| 2021-07-21 | 2021-07-19 | 2.401 | 34,953,357 | +74,871 | 1.13% | 83,928,979 |
| 2021-07-20 | 2021-07-16 | 2.413 | 34,878,486 | +25,238 | 1.13% | 84,163,801 |
| 2021-07-19 | 2021-07-15 | 2.449 | 34,853,248 | +14,301 | 1.13% | 85,345,800 |
| 2021-07-16 | 2021-07-14 | 2.425 | 34,838,947 | -264,995 | 1.13% | 84,482,521 |
| 2021-07-15 | 2021-07-13 | 2.425 | 35,103,942 | -307,059 | 1.14% | 85,125,119 |
| 2021-07-14 | 2021-07-12 | 2.413 | 35,411,001 | +379,574 | 1.15% | 85,448,790 |
| 2021-07-13 | 2021-07-09 | 2.354 | 35,031,427 | +68,983 | 1.14% | 82,450,766 |
| 2021-07-12 | 2021-07-08 | 2.354 | 34,962,444 | -219,568 | 1.14% | 82,288,406 |
| 2021-07-09 | 2021-07-07 | 2.389 | 35,182,012 | +52,158 | 1.14% | 84,059,811 |
| 2021-07-08 | 2021-07-06 | 2.401 | 35,129,854 | -25,238 | 1.14% | 84,352,778 |
| 2021-07-07 | 2021-07-05 | 2.377 | 35,155,092 | +1,683 | 1.14% | 83,577,603 |
| 2021-07-06 | 2021-07-02 | 2.389 | 35,153,409 | +33,650 | 1.14% | 83,991,470 |
| 2021-07-05 | 2021-06-30 | 2.401 | 35,119,759 | +122,824 | 1.14% | 84,328,538 |
| 2021-07-02 | 2021-06-29 | 2.389 | 34,996,935 | +336,502 | 1.14% | 83,617,609 |
| 2021-06-30 | 2021-06-28 | 2.413 | 34,660,433 | +4,206 | 1.13% | 83,637,626 |
| 2021-06-29 | 2021-06-25 | 2.389 | 34,656,227 | +165,728 | 1.13% | 82,803,561 |
| 2021-06-28 | 2021-06-24 | 2.366 | 34,490,499 | +95,903 | 1.12% | 81,587,614 |
| 2021-06-25 | 2021-06-23 | 2.354 | 34,394,596 | +4,206 | 1.12% | 80,951,906 |
| 2021-06-24 | 2021-06-22 | 2.366 | 34,390,390 | +88,332 | 1.12% | 81,350,805 |
| 2021-06-23 | 2021-06-21 | 2.377 | 34,302,058 | -59,729 | 1.11% | 81,549,603 |
| 2021-06-22 | 2021-06-18 | 2.377 | 34,361,787 | +223,774 | 1.12% | 81,691,602 |
| 2021-06-21 | 2021-06-17 | 2.401 | 34,138,013 | -111,213 | 1.11% | 81,971,199 |
| 2021-06-18 | 2021-06-16 | 2.413 | 34,249,226 | +602,340 | 1.11% | 82,645,360 |
| 2021-06-17 | 2021-06-15 | 2.461 | 33,646,886 | +131,236 | 1.09% | 82,791,719 |
| 2021-06-16 | 2021-06-11 | 2.824 | 33,515,650 | -13,461 | 1.09% | 94,650,180 |
| 2021-06-15 | 2021-06-10 | 2.799 | 33,529,111 | +2,036,514 | 1.09% | 93,842,765 |
| 2021-06-11 | 2021-06-09 | 2.824 | 31,492,597 | +126,909 | 1.08% | 88,936,959 |
| 2021-06-10 | 2021-06-08 | 2.811 | 31,365,688 | +19,830 | 1.08% | 88,183,120 |
| 2021-06-09 | 2021-06-07 | 2.786 | 31,345,858 | +60,282 | 1.08% | 87,336,989 |
| 2021-06-08 | 2021-06-04 | 2.824 | 31,285,576 | -103,907 | 1.08% | 88,352,319 |
| 2021-06-07 | 2021-06-03 | 2.774 | 31,389,483 | -128,496 | 1.08% | 87,062,799 |
| 2021-06-04 | 2021-06-02 | 2.761 | 31,517,979 | +331,551 | 1.09% | 87,021,839 |
| 2021-06-03 | 2021-06-01 | 2.786 | 31,186,428 | -46,005 | 1.07% | 86,892,780 |
| 2021-06-02 | 2021-05-31 | 2.799 | 31,232,433 | +115,805 | 1.08% | 87,414,720 |
| 2021-06-01 | 2021-05-28 | 2.799 | 31,116,628 | -426,733 | 1.07% | 87,090,600 |
| 2021-05-31 | 2021-05-27 | 2.824 | 31,543,361 | -6,346 | 1.09% | 89,080,319 |
| 2021-05-28 | 2021-05-26 | 2.837 | 31,549,707 | +109,460 | 1.09% | 89,496,001 |
| 2021-05-27 | 2021-05-25 | 2.811 | 31,440,247 | +79,318 | 1.08% | 88,392,739 |
| 2021-05-26 | 2021-05-24 | 2.799 | 31,360,929 | +74,560 | 1.08% | 87,774,361 |
| 2021-05-24 | 2021-05-20 | 2.811 | 31,286,369 | -132,462 | 1.08% | 87,960,119 |
| 2021-05-21 | 2021-05-18 | 2.811 | 31,418,831 | +19,036 | 1.08% | 88,332,529 |
| 2021-05-20 | 2021-05-17 | 2.774 | 31,399,795 | +1,587 | 1.08% | 87,091,401 |
| 2021-05-18 | 2021-05-14 | 2.774 | 31,398,208 | +262,544 | 1.08% | 87,086,999 |
| 2021-05-17 | 2021-05-13 | 2.774 | 31,135,664 | -70,594 | 1.07% | 86,358,799 |
| 2021-05-14 | 2021-05-12 | 2.774 | 31,206,258 | +142,773 | 1.07% | 86,554,601 |
| 2021-05-13 | 2021-05-11 | 2.824 | 31,063,485 | -105,493 | 1.07% | 87,725,121 |
| 2021-05-12 | 2021-05-10 | 2.811 | 31,168,978 | -196,710 | 1.07% | 87,630,080 |
| 2021-05-10 | 2021-05-06 | 2.786 | 31,365,688 | +79,319 | 1.08% | 87,392,240 |
| 2021-05-06 | 2021-05-04 | 2.761 | 31,286,369 | -13,485 | 1.08% | 86,382,359 |
| 2021-05-05 | 2021-05-03 | 2.761 | 31,299,854 | -76,938 | 1.08% | 86,419,591 |
| 2021-05-04 | 2021-04-30 | 2.799 | 31,376,792 | +42,832 | 1.08% | 87,818,759 |
| 2021-05-03 | 2021-04-29 | 2.799 | 31,333,960 | +50,763 | 1.08% | 87,698,879 |
| 2021-04-30 | 2021-04-28 | 2.799 | 31,283,197 | -120,564 | 1.08% | 87,556,801 |
| 2021-04-29 | 2021-04-27 | 2.811 | 31,403,761 | +7,932 | 1.08% | 88,290,161 |
| 2021-04-28 | 2021-04-26 | 2.811 | 31,395,829 | -651,204 | 1.08% | 88,267,860 |
| 2021-04-27 | 2021-04-23 | 2.837 | 32,047,033 | -100,735 | 1.10% | 90,906,749 |
| 2021-04-26 | 2021-04-22 | 2.837 | 32,147,768 | -155,464 | 1.11% | 91,192,501 |
| 2021-04-23 | 2021-04-21 | 2.824 | 32,303,232 | +15,864 | 1.11% | 91,226,240 |
| 2021-04-21 | 2021-04-19 | 2.874 | 32,287,368 | +115,012 | 1.11% | 92,809,679 |
| 2021-04-20 | 2021-04-16 | 2.837 | 32,172,356 | +43,625 | 1.11% | 91,262,249 |
| 2021-04-19 | 2021-04-15 | 2.849 | 32,128,731 | -17,450 | 1.11% | 91,543,559 |
| 2021-04-16 | 2021-04-14 | 2.862 | 32,146,181 | -46,005 | 1.11% | 91,998,559 |
| 2021-04-15 | 2021-04-13 | 2.862 | 32,192,186 | +19,036 | 1.11% | 92,130,220 |
| 2021-04-14 | 2021-04-12 | 2.849 | 32,173,150 | +117,392 | 1.11% | 91,670,121 |
| 2021-04-13 | 2021-04-09 | 2.874 | 32,055,758 | -174,501 | 1.10% | 92,143,919 |
| 2021-04-12 | 2021-04-08 | 2.887 | 32,230,259 | +101,528 | 1.11% | 93,051,860 |
| 2021-04-08 | 2021-04-01 | 2.874 | 32,128,731 | -24,589 | 1.11% | 92,353,679 |
| 2021-04-07 | 2021-03-31 | 2.887 | 32,153,320 | -24,589 | 1.11% | 92,829,730 |
| 2021-04-01 | 2021-03-30 | 2.900 | 32,177,909 | -543,331 | 1.11% | 93,306,401 |
| 2021-03-31 | 2021-03-29 | 2.900 | 32,721,240 | -256,992 | 1.13% | 94,881,900 |
| 2021-03-30 | 2021-03-26 | 2.837 | 32,978,232 | -1,855,258 | 1.14% | 93,548,250 |
| 2021-03-29 | 2021-03-25 | 2.963 | 34,833,490 | -120,565 | 1.20% | 103,202,599 |
| 2021-03-26 | 2021-03-24 | 2.988 | 34,954,055 | -426,733 | 1.20% | 104,441,161 |
| 2021-03-25 | 2021-03-23 | 2.963 | 35,380,788 | +758,285 | 1.22% | 104,824,101 |
| 2021-03-24 | 2021-03-22 | 3.013 | 34,622,503 | +800,323 | 1.19% | 104,323,499 |
| 2021-03-23 | 2021-03-19 | 3.064 | 33,822,180 | +272,855 | 1.16% | 103,617,629 |
| 2021-03-22 | 2021-03-18 | 3.164 | 33,549,325 | +121,357 | 1.16% | 106,165,471 |
| 2021-03-19 | 2021-03-17 | 3.215 | 33,427,968 | -91,216 | 1.15% | 107,467,201 |
| 2021-03-18 | 2021-03-16 | 3.265 | 33,519,184 | +1,035,106 | 1.15% | 109,450,811 |
| 2021-03-17 | 2021-03-15 | 3.152 | 32,484,078 | -312,515 | 1.12% | 102,385,000 |
| 2021-03-16 | 2021-03-12 | 3.051 | 32,796,593 | -48,384 | 1.13% | 100,062,161 |
| 2021-03-15 | 2021-03-11 | 2.975 | 32,844,977 | -57,109 | 1.13% | 97,725,240 |
| 2021-03-12 | 2021-03-10 | 2.938 | 32,902,086 | -5,553 | 1.13% | 96,650,729 |
| 2021-03-11 | 2021-03-09 | 2.963 | 32,907,639 | -155,464 | 1.13% | 97,496,801 |
| 2021-03-10 | 2021-03-08 | 2.988 | 33,063,103 | +84,078 | 1.14% | 98,791,081 |
| 2021-03-09 | 2021-03-05 | 3.013 | 32,979,025 | +52,350 | 1.14% | 99,371,420 |
| 2021-03-08 | 2021-03-04 | 3.051 | 32,926,675 | -160,223 | 1.13% | 100,459,040 |
| 2021-03-05 | 2021-03-03 | 3.051 | 33,086,898 | -140,394 | 1.14% | 100,947,879 |
| 2021-03-04 | 2021-03-02 | 3.038 | 33,227,292 | -141,980 | 1.14% | 100,957,310 |
| 2021-03-03 | 2021-03-01 | 3.013 | 33,369,272 | -96,768 | 1.15% | 100,547,300 |
| 2021-03-02 | 2021-02-26 | 3.001 | 33,466,040 | +34,900 | 1.15% | 100,416,959 |
| 2021-03-01 | 2021-02-25 | 3.089 | 33,431,140 | -15,864 | 1.15% | 103,262,599 |
| 2021-02-26 | 2021-02-24 | 2.975 | 33,447,004 | +126,910 | 1.15% | 99,516,480 |
| 2021-02-25 | 2021-02-23 | 3.026 | 33,320,094 | -97,562 | 1.15% | 100,819,199 |
| 2021-02-24 | 2021-02-22 | 2.963 | 33,417,656 | +65,834 | 1.15% | 99,007,850 |
| 2021-02-23 | 2021-02-19 | 2.925 | 33,351,822 | -83,284 | 1.15% | 97,551,360 |
| 2021-02-22 | 2021-02-18 | 2.874 | 33,435,106 | -5,552,292 | 1.15% | 96,108,839 |
| 2021-02-19 | 2021-02-17 | 2.938 | 38,987,398 | -2,187,603 | 1.34% | 114,526,491 |
| 2021-02-18 | 2021-02-16 | 2.900 | 41,175,001 | -3,387,691 | 1.42% | 119,395,301 |
| 2021-02-17 | 2021-02-11 | 2.862 | 44,562,692 | -292,685 | 1.53% | 127,533,141 |
| 2021-02-16 | 2021-02-09 | 2.799 | 44,855,377 | -257,785 | 1.54% | 125,543,221 |
| 2021-02-10 | 2021-02-08 | 2.786 | 45,113,162 | +59,489 | 1.55% | 125,695,961 |
| 2021-02-09 | 2021-02-05 | 2.799 | 45,053,673 | +238,749 | 1.55% | 126,098,221 |
| 2021-02-08 | 2021-02-04 | 2.786 | 44,814,924 | +94,389 | 1.54% | 124,864,999 |
| 2021-02-05 | 2021-02-03 | 2.862 | 44,720,535 | +23,795 | 1.54% | 127,984,869 |
| 2021-02-04 | 2021-02-02 | 2.862 | 44,696,740 | -232,403 | 1.54% | 127,916,771 |
| 2021-02-03 | 2021-02-01 | 2.849 | 44,929,143 | +203,849 | 1.55% | 128,015,441 |
| 2021-02-02 | 2021-01-29 | 2.824 | 44,725,294 | -162,603 | 1.54% | 126,306,879 |
| 2021-02-01 | 2021-01-28 | 2.862 | 44,887,897 | +34,107 | 1.55% | 128,463,839 |
| 2021-01-29 | 2021-01-27 | 2.900 | 44,853,790 | -222,092 | 1.54% | 130,062,699 |
| 2021-01-28 | 2021-01-26 | 2.874 | 45,075,882 | -184,019 | 1.55% | 129,570,120 |
| 2021-01-27 | 2021-01-25 | 2.887 | 45,259,901 | +33,314 | 1.56% | 130,669,691 |
| 2021-01-26 | 2021-01-22 | 2.938 | 45,226,587 | -69,007 | 1.56% | 132,854,270 |
| 2021-01-25 | 2021-01-21 | 3.013 | 45,295,594 | +5,552 | 1.56% | 136,483,340 |
| 2021-01-22 | 2021-01-20 | 3.051 | 45,290,042 | +294,272 | 1.56% | 138,179,581 |
| 2021-01-21 | 2021-01-19 | 3.076 | 44,995,770 | +1,262,749 | 1.55% | 138,416,319 |
| 2021-01-20 | 2021-01-18 | 3.038 | 43,733,021 | -45,211 | 1.51% | 132,877,761 |
| 2021-01-19 | 2021-01-15 | 2.938 | 43,778,232 | -30,934 | 1.51% | 128,599,690 |
| 2021-01-18 | 2021-01-14 | 2.938 | 43,809,166 | +111,046 | 1.51% | 128,690,559 |
| 2021-01-15 | 2021-01-13 | 2.950 | 43,698,120 | -283,961 | 1.50% | 128,915,279 |
| 2021-01-14 | 2021-01-12 | 2.938 | 43,982,081 | -30,141 | 1.51% | 129,198,501 |
| 2021-01-13 | 2021-01-11 | 2.900 | 44,012,222 | -271,269 | 1.52% | 127,622,401 |
| 2021-01-12 | 2021-01-08 | 2.811 | 44,283,491 | -19,829 | 1.52% | 124,500,901 |
| 2021-01-11 | 2021-01-07 | 2.811 | 44,303,320 | +161,016 | 1.53% | 124,556,649 |
| 2021-01-08 | 2021-01-06 | 2.849 | 44,142,304 | +127,703 | 1.52% | 125,773,521 |
| 2021-01-07 | 2021-01-05 | 2.786 | 44,014,601 | +93,596 | 1.52% | 122,635,110 |
| 2021-01-06 | 2021-01-04 | 2.874 | 43,921,005 | -289,513 | 1.51% | 126,250,439 |
| 2021-01-05 | 2020-12-31 | 2.862 | 44,210,518 | +9,519 | 1.52% | 126,525,261 |
| 2021-01-04 | 2020-12-29 | 2.849 | 44,200,999 | +14,277 | 1.52% | 125,940,759 |
| 2020-12-30 | 2020-12-28 | 2.837 | 44,186,722 | -842,362 | 1.52% | 125,343,000 |
| 2020-12-29 | 2020-12-24 | 2.811 | 45,029,084 | +25,382 | 1.55% | 126,597,100 |
| 2020-12-28 | 2020-12-22 | 2.824 | 45,003,702 | -92,803 | 1.55% | 127,093,120 |
| 2020-12-23 | 2020-12-21 | 2.837 | 45,096,505 | -138,014 | 1.55% | 127,923,751 |
| 2020-12-22 | 2020-12-18 | 2.862 | 45,234,519 | -285,546 | 1.56% | 129,455,830 |
| 2020-12-21 | 2020-12-17 | 2.837 | 45,520,065 | +166,568 | 1.57% | 129,125,249 |
| 2020-12-18 | 2020-12-16 | 2.849 | 45,353,497 | +8,726 | 1.56% | 129,224,541 |
| 2020-12-17 | 2020-12-15 | 2.837 | 45,344,771 | -40,453 | 1.56% | 128,627,999 |
| 2020-12-16 | 2020-12-14 | 2.874 | 45,385,224 | -514,777 | 1.56% | 130,459,320 |
| 2020-12-15 | 2020-12-11 | 2.837 | 45,900,001 | -73,766 | 1.58% | 130,203,001 |
| 2020-12-14 | 2020-12-10 | 2.837 | 45,973,767 | -124,530 | 1.58% | 130,412,251 |
| 2020-12-11 | 2020-12-09 | 2.862 | 46,098,297 | -37,279 | 1.59% | 131,927,861 |
| 2020-12-10 | 2020-12-08 | 2.874 | 46,135,576 | -23,003 | 1.59% | 132,616,199 |
| 2020-12-09 | 2020-12-07 | 2.938 | 46,158,579 | -942,303 | 1.59% | 135,592,021 |
| 2020-12-08 | 2020-12-04 | 2.975 | 47,100,882 | +72,973 | 1.62% | 140,141,520 |
| 2020-12-07 | 2020-12-03 | 3.026 | 47,027,909 | +34,900 | 1.62% | 142,296,000 |
| 2020-12-04 | 2020-12-02 | 3.038 | 46,993,009 | +254,612 | 1.62% | 142,782,860 |
| 2020-12-03 | 2020-12-01 | 3.064 | 46,738,397 | -111,045 | 1.61% | 143,187,751 |
| 2020-12-02 | 2020-11-30 | 3.026 | 46,849,442 | -399,765 | 1.61% | 141,755,999 |
| 2020-12-01 | 2020-11-27 | 3.101 | 47,249,207 | +47,591 | 1.63% | 146,539,739 |
| 2020-11-30 | 2020-11-26 | 3.076 | 47,201,616 | +3,172 | 1.63% | 145,201,959 |
| 2020-11-27 | 2020-11-25 | 3.089 | 47,198,444 | -111,045 | 1.63% | 145,787,251 |
| 2020-11-26 | 2020-11-24 | 3.089 | 47,309,489 | -150,706 | 1.63% | 146,130,249 |
| 2020-11-25 | 2020-11-23 | 3.089 | 47,460,195 | +61,076 | 1.63% | 146,595,751 |
| 2020-11-24 | 2020-11-20 | 3.089 | 47,399,119 | -71,387 | 1.63% | 146,407,099 |
| 2020-11-23 | 2020-11-19 | 3.114 | 47,470,506 | +48,384 | 1.63% | 147,824,560 |
| 2020-11-20 | 2020-11-18 | 3.127 | 47,422,122 | +109,460 | 1.63% | 148,271,761 |
| 2020-11-19 | 2020-11-17 | 3.089 | 47,312,662 | +9,518 | 1.63% | 146,140,049 |
| 2020-11-18 | 2020-11-16 | 3.076 | 47,303,144 | +16,657 | 1.63% | 145,514,280 |
| 2020-11-17 | 2020-11-13 | 3.114 | 47,286,487 | -38,073 | 1.63% | 147,251,520 |
| 2020-11-16 | 2020-11-12 | 3.152 | 47,324,560 | +61,075 | 1.63% | 149,160,000 |
| 2020-11-13 | 2020-11-11 | 3.202 | 47,263,485 | -19,829 | 1.63% | 151,350,981 |
| 2020-11-12 | 2020-11-10 | 3.114 | 47,283,314 | +1,499,118 | 1.63% | 147,241,639 |
| 2020-11-11 | 2020-11-09 | 3.013 | 45,784,196 | +34,107 | 1.58% | 137,955,581 |
| 2020-11-10 | 2020-11-06 | 3.001 | 45,750,089 | +107,873 | 1.58% | 137,276,021 |
| 2020-11-09 | 2020-11-05 | 2.963 | 45,642,216 | +23,796 | 1.57% | 135,226,051 |
| 2020-11-06 | 2020-11-04 | 2.900 | 45,618,420 | -1,468,978 | 1.57% | 132,279,900 |
| 2020-11-05 | 2020-11-03 | 2.900 | 47,087,398 | -162,603 | 1.62% | 136,539,501 |
| 2020-11-04 | 2020-11-02 | 2.837 | 47,250,001 | +158,637 | 1.63% | 134,032,501 |
| 2020-11-03 | 2020-10-30 | 2.811 | 47,091,364 | -15,863 | 1.62% | 132,395,101 |
| 2020-11-02 | 2020-10-29 | 2.887 | 47,107,227 | -1,587 | 1.62% | 136,003,099 |
| 2020-10-30 | 2020-10-28 | 2.811 | 47,108,814 | +76,939 | 1.62% | 132,444,161 |
| 2020-10-29 | 2020-10-27 | 2.849 | 47,031,875 | +348,208 | 1.62% | 134,006,700 |
| 2020-10-28 | 2020-10-23 | 2.938 | 46,683,667 | +309,342 | 1.61% | 137,134,480 |
| 2020-10-27 | 2020-10-22 | 2.912 | 46,374,325 | +237,955 | 1.60% | 135,056,460 |
| 2020-10-23 | 2020-10-21 | 2.862 | 46,136,370 | -32,520 | 1.59% | 132,036,821 |
| 2020-10-22 | 2020-10-20 | 2.824 | 46,168,890 | +46,798 | 1.59% | 130,383,680 |
| 2020-10-21 | 2020-10-19 | 2.849 | 46,122,092 | +56,316 | 1.59% | 131,414,479 |
| 2020-10-20 | 2020-10-16 | 2.837 | 46,065,776 | +69,800 | 1.59% | 130,673,249 |
| 2020-10-19 | 2020-10-15 | 2.811 | 45,995,976 | -208,607 | 1.58% | 129,315,470 |
| 2020-10-16 | 2020-10-14 | 2.837 | 46,204,583 | -112,633 | 1.59% | 131,066,999 |
| 2020-10-15 | 2020-10-12 | 2.912 | 46,317,216 | +180,053 | 1.59% | 134,890,141 |
| 2020-10-14 | 2020-10-09 | 2.912 | 46,137,163 | +51,557 | 1.59% | 134,365,771 |
| 2020-10-12 | 2020-10-08 | 2.887 | 46,085,606 | +84,078 | 1.59% | 133,053,581 |
| 2020-10-09 | 2020-10-07 | 2.774 | 46,001,528 | +463,220 | 1.58% | 127,591,199 |
| 2020-10-08 | 2020-10-06 | 2.748 | 45,538,308 | +280,787 | 1.57% | 125,158,159 |
| 2020-10-07 | 2020-10-05 | 2.685 | 45,257,521 | +1,257,990 | 1.56% | 121,533,540 |
| 2020-10-06 | 2020-09-30 | 2.711 | 43,999,531 | +198,297 | 1.51% | 119,264,801 |
| 2020-10-05 | 2020-09-29 | 2.711 | 43,801,234 | -1,587 | 1.51% | 118,727,299 |
| 2020-09-30 | 2020-09-28 | 2.774 | 43,802,821 | +90,423 | 1.51% | 121,492,801 |
| 2020-09-29 | 2020-09-25 | 2.761 | 43,712,398 | -207,021 | 1.51% | 120,690,901 |
| 2020-09-28 | 2020-09-24 | 2.862 | 43,919,419 | +82,491 | 1.51% | 125,692,170 |
| 2020-09-25 | 2020-09-23 | 2.900 | 43,836,928 | -104,700 | 1.51% | 127,114,101 |
| 2020-09-24 | 2020-09-22 | 2.900 | 43,941,628 | +176,880 | 1.51% | 127,417,700 |
| 2020-09-23 | 2020-09-21 | 2.950 | 43,764,748 | +115,012 | 1.51% | 129,111,840 |
| 2020-09-22 | 2020-09-18 | 2.963 | 43,649,736 | +131,668 | 1.50% | 129,322,849 |
| 2020-09-21 | 2020-09-17 | 2.950 | 43,518,068 | -118,977 | 1.50% | 128,384,101 |
| 2020-09-18 | 2020-09-16 | 2.963 | 43,637,045 | -28,555 | 1.50% | 129,285,249 |
| 2020-09-17 | 2020-09-15 | 2.975 | 43,665,600 | +49,971 | 1.50% | 129,920,360 |
| 2020-09-16 | 2020-09-14 | 2.963 | 43,615,629 | +53,143 | 1.50% | 129,221,799 |
| 2020-09-15 | 2020-09-11 | 2.963 | 43,562,486 | -73,766 | 1.50% | 129,064,350 |
| 2020-09-14 | 2020-09-10 | 2.975 | 43,636,252 | +34,107 | 1.50% | 129,833,040 |
| 2020-09-11 | 2020-09-09 | 2.963 | 43,602,145 | +12,691 | 1.50% | 129,181,850 |
| 2020-09-10 | 2020-09-08 | 3.001 | 43,589,454 | +557,609 | 1.50% | 130,792,899 |
| 2020-09-09 | 2020-09-07 | 2.975 | 43,031,845 | +35,693 | 1.48% | 128,034,719 |
| 2020-09-08 | 2020-09-04 | 3.013 | 42,996,152 | -30,934 | 1.48% | 129,554,729 |
| 2020-09-07 | 2020-09-03 | 3.013 | 43,027,086 | +25,382 | 1.48% | 129,647,939 |
| 2020-09-04 | 2020-09-02 | 3.038 | 43,001,704 | -29,348 | 1.48% | 130,655,739 |
| 2020-09-03 | 2020-09-01 | 3.064 | 43,031,052 | +34,107 | 1.48% | 131,829,929 |
| 2020-09-02 | 2020-08-31 | 3.076 | 42,996,945 | -8,725 | 1.48% | 132,267,519 |
| 2020-09-01 | 2020-08-28 | 3.089 | 43,005,670 | +55,523 | 1.48% | 132,836,549 |
| 2020-08-31 | 2020-08-27 | 3.127 | 42,950,147 | +31,727 | 1.48% | 134,289,519 |
| 2020-08-28 | 2020-08-26 | 3.152 | 42,918,420 | +15,864 | 1.48% | 135,272,500 |
| 2020-08-27 | 2020-08-25 | 3.190 | 42,902,556 | -25,382 | 1.48% | 136,845,169 |
| 2020-08-26 | 2020-08-24 | 3.215 | 42,927,938 | +3,966 | 1.48% | 138,008,549 |
| 2020-08-25 | 2020-08-21 | 3.215 | 42,923,972 | +15,070 | 1.48% | 137,995,799 |
| 2020-08-24 | 2020-08-20 | 3.190 | 42,908,902 | +111,839 | 1.48% | 136,865,410 |
| 2020-08-21 | 2020-08-19 | 3.227 | 42,797,063 | +12,691 | 1.47% | 138,127,360 |
| 2020-08-20 | 2020-08-18 | 3.240 | 42,784,372 | -134,048 | 1.47% | 138,625,800 |
| 2020-08-19 | 2020-08-17 | 3.240 | 42,918,420 | +451,322 | 1.48% | 139,060,130 |
| 2020-08-18 | 2020-08-14 | 3.202 | 42,467,098 | -118,978 | 1.46% | 135,991,600 |
| 2020-08-17 | 2020-08-13 | 3.127 | 42,586,076 | +15,864 | 1.47% | 133,151,201 |
| 2020-08-14 | 2020-08-12 | 3.139 | 42,570,212 | -26,175 | 1.47% | 133,638,300 |
| 2020-08-13 | 2020-08-11 | 3.164 | 42,596,387 | -504,466 | 1.47% | 134,794,529 |
| 2020-08-12 | 2020-08-10 | 3.164 | 43,100,853 | +53,144 | 1.48% | 136,390,891 |
| 2020-08-11 | 2020-08-07 | 3.152 | 43,047,709 | -349,795 | 1.48% | 135,679,999 |
| 2020-08-10 | 2020-08-06 | 3.177 | 43,397,504 | +215,747 | 1.49% | 137,876,761 |
| 2020-08-07 | 2020-08-05 | 3.177 | 43,181,757 | +42,038 | 1.49% | 137,191,319 |
| 2020-08-06 | 2020-08-04 | 3.190 | 43,139,719 | -89,629 | 1.49% | 137,601,641 |
| 2020-08-05 | 2020-08-03 | 3.127 | 43,229,348 | +68,213 | 1.49% | 135,162,479 |
| 2020-08-04 | 2020-07-31 | 3.076 | 43,161,135 | -23,002 | 1.49% | 132,772,601 |
| 2020-08-03 | 2020-07-30 | 3.038 | 43,184,137 | +115,012 | 1.49% | 131,210,040 |
| 2020-07-31 | 2020-07-29 | 3.051 | 43,069,125 | -148,326 | 1.48% | 131,403,580 |
| 2020-07-30 | 2020-07-28 | 3.001 | 43,217,451 | +57,110 | 1.49% | 129,676,681 |
| 2020-07-29 | 2020-07-27 | 3.089 | 43,160,341 | -198,296 | 1.49% | 133,314,299 |
| 2020-07-28 | 2020-07-24 | 3.127 | 43,358,637 | +33,313 | 1.49% | 135,566,718 |
| 2020-07-27 | 2020-07-23 | 3.164 | 43,325,324 | +37,280 | 1.49% | 137,101,221 |
| 2020-07-23 | 2020-07-21 | 3.215 | 43,288,044 | +22,209 | 1.49% | 139,166,250 |
| 2020-07-22 | 2020-07-20 | 3.240 | 43,265,835 | +141,980 | 1.49% | 140,185,790 |
| 2020-07-21 | 2020-07-17 | 3.190 | 43,123,855 | +6,346 | 1.48% | 137,551,040 |
| 2020-07-20 | 2020-07-16 | 3.139 | 43,117,509 | -115,012 | 1.48% | 135,356,399 |
| 2020-07-17 | 2020-07-15 | 3.215 | 43,232,521 | -189,571 | 1.49% | 138,987,750 |
| 2020-07-16 | 2020-07-14 | 3.215 | 43,422,092 | +119,771 | 1.50% | 139,597,199 |
| 2020-07-15 | 2020-07-13 | 3.328 | 43,302,321 | +59,488 | 1.49% | 144,125,519 |
| 2020-07-14 | 2020-07-10 | 3.341 | 43,242,833 | +186,399 | 1.49% | 144,472,701 |
| 2020-07-13 | 2020-07-09 | 3.354 | 43,056,434 | +108,666 | 1.48% | 144,392,779 |
| 2020-07-10 | 2020-07-08 | 3.316 | 42,947,768 | -2,379 | 1.48% | 142,403,980 |
| 2020-07-09 | 2020-07-07 | 3.316 | 42,950,147 | -201,469 | 1.48% | 142,411,868 |
| 2020-07-08 | 2020-07-06 | 3.429 | 43,151,616 | +664,688 | 1.49% | 147,976,159 |
| 2020-07-07 | 2020-07-03 | 3.190 | 42,486,928 | -316,480 | 1.46% | 135,519,451 |
| 2020-07-06 | 2020-07-02 | 3.152 | 42,803,408 | -30,935 | 1.47% | 134,909,999 |
| 2020-07-03 | 2020-06-30 | 2.938 | 42,834,343 | -3,965 | 1.47% | 125,826,991 |
| 2020-07-02 | 2020-06-29 | 2.912 | 42,838,308 | +308,548 | 1.48% | 124,758,479 |
| 2020-06-30 | 2020-06-26 | 2.950 | 42,529,760 | -299,030 | 1.46% | 125,468,461 |
| 2020-06-29 | 2020-06-24 | 3.038 | 42,828,790 | +42,039 | 1.47% | 130,130,359 |
| 2020-06-26 | 2020-06-23 | 3.101 | 42,786,751 | +29,347 | 1.47% | 132,699,779 |
| 2020-06-24 | 2020-06-22 | 3.152 | 42,757,404 | +62,662 | 1.47% | 134,765,001 |
| 2020-06-23 | 2020-06-19 | 3.202 | 42,694,742 | -225,264 | 1.47% | 136,720,580 |
| 2020-06-22 | 2020-06-18 | 3.215 | 42,920,006 | -229,231 | 1.48% | 137,983,049 |
| 2020-06-18 | 2020-06-16 | 3.240 | 43,149,237 | -68,214 | 1.49% | 139,808,001 |
| 2020-06-17 | 2020-06-15 | 3.177 | 43,217,451 | -154,671 | 1.49% | 137,304,721 |
| 2020-06-16 | 2020-06-12 | 3.215 | 43,372,122 | -199,089 | 1.49% | 139,436,551 |
| 2020-06-15 | 2020-06-11 | 3.215 | 43,571,211 | -34,900 | 1.50% | 140,076,600 |
| 2020-06-12 | 2020-06-10 | 3.202 | 43,606,111 | +184,019 | 1.50% | 139,639,040 |
| 2020-06-11 | 2020-06-09 | 3.777 | 43,422,092 | +703,554 | 1.50% | 164,016,101 |
| 2020-06-10 | 2020-06-08 | 3.709 | 42,718,538 | +3,375,702 | 1.47% | 158,445,992 |
| 2020-06-09 | 2020-06-05 | 3.655 | 39,342,836 | -387,202 | 1.47% | 143,779,321 |
| 2020-06-08 | 2020-06-04 | 3.600 | 39,730,038 | +210,468 | 1.48% | 143,027,280 |
| 2020-06-05 | 2020-06-03 | 3.600 | 39,519,570 | +203,868 | 1.47% | 142,269,600 |
| 2020-06-04 | 2020-06-02 | 3.627 | 39,315,702 | +52,800 | 1.46% | 142,607,919 |
| 2020-06-03 | 2020-06-01 | 3.545 | 39,262,902 | +159,134 | 1.46% | 139,204,000 |
| 2020-06-02 | 2020-05-29 | 3.368 | 39,103,768 | +11,734 | 1.46% | 131,707,811 |
| 2020-06-01 | 2020-05-28 | 3.423 | 39,092,034 | +151,067 | 1.46% | 133,800,569 |
| 2020-05-29 | 2020-05-27 | 3.505 | 38,940,967 | -29,333 | 1.45% | 136,469,571 |
| 2020-05-28 | 2020-05-26 | 3.532 | 38,970,300 | +110,734 | 1.45% | 137,635,189 |
| 2020-05-27 | 2020-05-25 | 3.505 | 38,859,566 | -14,667 | 1.45% | 136,184,299 |
| 2020-05-26 | 2020-05-22 | 3.505 | 38,874,233 | -720,138 | 1.45% | 136,235,700 |
| 2020-05-25 | 2020-05-21 | 3.573 | 39,594,371 | +161,335 | 1.47% | 141,459,042 |
| 2020-05-22 | 2020-05-20 | 3.586 | 39,433,036 | +27,867 | 1.47% | 141,420,359 |
| 2020-05-21 | 2020-05-19 | 3.627 | 39,405,169 | +45,467 | 1.47% | 142,932,438 |
| 2020-05-20 | 2020-05-18 | 3.614 | 39,359,702 | +555,136 | 1.47% | 142,230,798 |
| 2020-05-19 | 2020-05-15 | 3.641 | 38,804,566 | +93,867 | 1.45% | 141,283,051 |
| 2020-05-18 | 2020-05-14 | 3.682 | 38,710,699 | -93,867 | 1.44% | 142,524,902 |
| 2020-05-15 | 2020-05-13 | 3.655 | 38,804,566 | +16,134 | 1.45% | 141,812,201 |
| 2020-05-14 | 2020-05-12 | 3.655 | 38,788,432 | +334,402 | 1.44% | 141,753,239 |
| 2020-05-13 | 2020-05-11 | 3.641 | 38,454,030 | +24,200 | 1.43% | 140,006,789 |
| 2020-05-12 | 2020-05-08 | 3.695 | 38,429,830 | +38,133 | 1.43% | 142,014,839 |
| 2020-05-11 | 2020-05-07 | 3.559 | 38,391,697 | +11,734 | 1.43% | 136,638,721 |
| 2020-05-07 | 2020-05-05 | 3.491 | 38,379,963 | +148,134 | 1.43% | 133,980,159 |
| 2020-05-06 | 2020-05-04 | 3.518 | 38,231,829 | +35,933 | 1.42% | 134,505,720 |
| 2020-05-05 | 2020-04-29 | 3.682 | 38,195,896 | -4,400 | 1.42% | 140,629,502 |
| 2020-05-04 | 2020-04-28 | 3.586 | 38,200,296 | +122,468 | 1.42% | 136,999,332 |
| 2020-04-29 | 2020-04-27 | 3.573 | 38,077,828 | -121,001 | 1.42% | 136,040,880 |
| 2020-04-28 | 2020-04-24 | 3.491 | 38,198,829 | -494,269 | 1.42% | 133,347,840 |
| 2020-04-27 | 2020-04-23 | 3.545 | 38,693,098 | -225,869 | 1.44% | 137,183,798 |
| 2020-04-24 | 2020-04-22 | 3.559 | 38,918,967 | -301,401 | 1.45% | 138,515,312 |
| 2020-04-23 | 2020-04-21 | 3.532 | 39,220,368 | +445,869 | 1.46% | 138,518,379 |
| 2020-04-22 | 2020-04-20 | 3.600 | 38,774,499 | +676,137 | 1.44% | 139,587,360 |
| 2020-04-21 | 2020-04-17 | 3.614 | 38,098,362 | +1,361,809 | 1.42% | 137,672,801 |
| 2020-04-20 | 2020-04-16 | 3.532 | 36,736,553 | +1,384,541 | 1.37% | 129,746,048 |
| 2020-04-17 | 2020-04-15 | 3.532 | 35,352,012 | +910,806 | 1.32% | 124,856,131 |
| 2020-04-16 | 2020-04-14 | 3.641 | 34,441,206 | +1,773,944 | 1.28% | 125,396,549 |
| 2020-04-15 | 2020-04-09 | 3.600 | 32,667,262 | +403,335 | 1.22% | 117,601,439 |
| 2020-04-14 | 2020-04-08 | 3.559 | 32,263,927 | +987,073 | 1.20% | 114,829,561 |
| 2020-04-09 | 2020-04-07 | 3.545 | 31,276,854 | +35,200 | 1.16% | 110,890,000 |
| 2020-04-08 | 2020-04-06 | 3.491 | 31,241,654 | -2,933 | 1.16% | 109,061,121 |
| 2020-04-07 | 2020-04-03 | 3.464 | 31,244,587 | -52,801 | 1.16% | 108,219,239 |
| 2020-04-06 | 2020-04-02 | 3.505 | 31,297,388 | +505,270 | 1.17% | 109,682,462 |
| 2020-04-03 | 2020-04-01 | 3.491 | 30,792,118 | -29,333 | 1.15% | 107,491,841 |
| 2020-04-02 | 2020-03-31 | 3.586 | 30,821,451 | +371,802 | 1.15% | 110,536,269 |
| 2020-04-01 | 2020-03-30 | 3.559 | 30,449,649 | +691,537 | 1.13% | 108,372,420 |
| 2020-03-31 | 2020-03-27 | 3.586 | 29,758,112 | -154,734 | 1.11% | 106,722,771 |
| 2020-03-30 | 2020-03-26 | 3.600 | 29,912,846 | +74,067 | 1.11% | 107,685,600 |
| 2020-03-27 | 2020-03-25 | 3.750 | 29,838,779 | +1,003,940 | 1.11% | 111,894,751 |
| 2020-03-26 | 2020-03-24 | 3.423 | 28,834,839 | +349,802 | 1.07% | 98,693,199 |
| 2020-03-25 | 2020-03-23 | 3.095 | 28,485,037 | -164,268 | 1.06% | 88,173,609 |
| 2020-03-24 | 2020-03-20 | 3.109 | 28,649,305 | -93,867 | 1.07% | 89,072,760 |
| 2020-03-23 | 2020-03-19 | 3.014 | 28,743,172 | -1,066,273 | 1.07% | 86,620,949 |
| 2020-03-20 | 2020-03-18 | 3.191 | 29,809,445 | -329,269 | 1.11% | 95,118,659 |
| 2020-03-19 | 2020-03-17 | 3.355 | 30,138,714 | +825,738 | 1.12% | 101,101,080 |
| 2020-03-18 | 2020-03-16 | 3.464 | 29,312,976 | -3,805,289 | 1.09% | 101,528,881 |
| 2020-03-17 | 2020-03-13 | 3.614 | 33,118,265 | -5,222,098 | 1.23% | 119,676,650 |
| 2020-03-16 | 2020-03-12 | 3.764 | 38,340,363 | +42,534 | 1.43% | 144,298,320 |
| 2020-03-13 | 2020-03-11 | 3.873 | 38,297,829 | +81,400 | 1.43% | 148,316,158 |
| 2020-03-12 | 2020-03-10 | 3.914 | 38,216,429 | -89,467 | 1.42% | 149,564,310 |
| 2020-03-11 | 2020-03-09 | 3.914 | 38,305,896 | +335,869 | 1.43% | 149,914,449 |
| 2020-03-10 | 2020-03-06 | 4.105 | 37,970,027 | -39,601 | 1.41% | 155,848,768 |
| 2020-03-09 | 2020-03-05 | 4.159 | 38,009,628 | +428,270 | 1.42% | 158,084,551 |
| 2020-03-06 | 2020-03-04 | 4.132 | 37,581,358 | +159,867 | 1.40% | 155,278,408 |
| 2020-03-05 | 2020-03-03 | 4.064 | 37,421,491 | +27,867 | 1.39% | 152,066,421 |
| 2020-03-04 | 2020-03-02 | 4.105 | 37,393,624 | +316,802 | 1.39% | 153,482,910 |
| 2020-03-03 | 2020-02-28 | 3.995 | 37,076,822 | +341,735 | 1.38% | 148,137,869 |
| 2020-03-02 | 2020-02-27 | 4.064 | 36,735,087 | +89,467 | 1.37% | 149,277,141 |
| 2020-02-28 | 2020-02-26 | 4.064 | 36,645,620 | +109,268 | 1.36% | 148,913,582 |
| 2020-02-27 | 2020-02-25 | 4.091 | 36,536,352 | +77,734 | 1.36% | 149,465,999 |
| 2020-02-26 | 2020-02-24 | 4.064 | 36,458,618 | +44,000 | 1.36% | 148,153,678 |
| 2020-02-25 | 2020-02-21 | 4.145 | 36,414,618 | +1,466,675 | 1.36% | 150,954,239 |
| 2020-02-24 | 2020-02-20 | 4.214 | 34,947,943 | +115,134 | 1.30% | 147,257,041 |
| 2020-02-21 | 2020-02-19 | 4.241 | 34,832,809 | -733 | 1.30% | 147,721,891 |
| 2020-02-20 | 2020-02-18 | 4.227 | 34,833,542 | -64,534 | 1.30% | 147,250,000 |
| 2020-02-19 | 2020-02-17 | 4.309 | 34,898,076 | -1,466 | 1.30% | 150,378,081 |
| 2020-02-18 | 2020-02-14 | 4.323 | 34,899,542 | +104,867 | 1.30% | 150,860,298 |
| 2020-02-17 | 2020-02-13 | 4.282 | 34,794,675 | -380,602 | 1.30% | 148,983,579 |
| 2020-02-14 | 2020-02-12 | 4.268 | 35,175,277 | -72,601 | 1.31% | 150,133,578 |
| 2020-02-13 | 2020-02-11 | 4.282 | 35,247,878 | +936,472 | 1.31% | 150,924,101 |
| 2020-02-12 | 2020-02-10 | 4.214 | 34,311,406 | +452,470 | 1.28% | 144,574,922 |
| 2020-02-11 | 2020-02-07 | 4.173 | 33,858,936 | -55,734 | 1.26% | 141,283,259 |
| 2020-02-10 | 2020-02-06 | 4.241 | 33,914,670 | +99,734 | 1.26% | 143,828,171 |
| 2020-02-07 | 2020-02-05 | 4.159 | 33,814,936 | +46,200 | 1.26% | 140,638,550 |
| 2020-02-06 | 2020-02-04 | 4.145 | 33,768,736 | +611,604 | 1.26% | 139,985,921 |
| 2020-02-05 | 2020-02-03 | 4.132 | 33,157,132 | -103,401 | 1.23% | 136,998,420 |
| 2020-02-04 | 2020-01-31 | 4.159 | 33,260,533 | -19,800 | 1.24% | 138,332,752 |
| 2020-02-03 | 2020-01-30 | 4.118 | 33,280,333 | +184,801 | 1.24% | 137,053,641 |
| 2020-01-31 | 2020-01-29 | 4.295 | 33,095,532 | -10,266 | 1.23% | 142,159,502 |
| 2020-01-30 | 2020-01-24 | 4.486 | 33,105,798 | -57,934 | 1.23% | 148,523,758 |
| 2020-01-29 | 2020-01-22 | 4.555 | 33,163,732 | -134,934 | 1.24% | 151,044,820 |
| 2020-01-23 | 2020-01-21 | 4.473 | 33,298,666 | -73,334 | 1.24% | 148,934,959 |
| 2020-01-22 | 2020-01-20 | 4.609 | 33,372,000 | +2,750,017 | 1.24% | 153,813,660 |
| 2020-01-21 | 2020-01-17 | 4.705 | 30,621,983 | -146,668 | 1.14% | 144,061,648 |
| 2020-01-20 | 2020-01-16 | 4.623 | 30,768,651 | -407,002 | 1.15% | 142,234,230 |
| 2020-01-17 | 2020-01-15 | 4.405 | 31,175,653 | -2,301,214 | 1.16% | 137,313,758 |
| 2020-01-16 | 2020-01-14 | 4.718 | 33,476,867 | -247,135 | 1.25% | 157,948,999 |
| 2020-01-15 | 2020-01-13 | 4.705 | 33,724,002 | -116,601 | 1.26% | 158,655,150 |
| 2020-01-14 | 2020-01-10 | 4.705 | 33,840,603 | +211,935 | 1.26% | 159,203,701 |
| 2020-01-13 | 2020-01-09 | 4.718 | 33,628,668 | -20,534 | 1.25% | 158,665,219 |
| 2020-01-10 | 2020-01-08 | 4.636 | 33,649,202 | -35,200 | 1.25% | 156,009,002 |
| 2020-01-09 | 2020-01-07 | 4.664 | 33,684,402 | +99,001 | 1.25% | 157,090,861 |
| 2020-01-08 | 2020-01-06 | 4.691 | 33,585,401 | -1,522,409 | 1.25% | 157,545,119 |
| 2020-01-07 | 2020-01-03 | 4.555 | 35,107,810 | +104,867 | 1.31% | 159,899,158 |
| 2020-01-06 | 2020-01-02 | 4.609 | 35,002,943 | +38,134 | 1.30% | 161,330,780 |
| 2020-01-03 | 2019-12-31 | 4.405 | 34,964,809 | +123,934 | 1.30% | 154,003,168 |
| 2020-01-02 | 2019-12-27 | 4.473 | 34,840,875 | +179,667 | 1.30% | 155,832,798 |
| 2019-12-30 | 2019-12-24 | 4.241 | 34,661,208 | +35,934 | 1.29% | 146,994,151 |
| 2019-12-27 | 2019-12-20 | 4.227 | 34,625,274 | +331,469 | 1.29% | 146,369,600 |
| 2019-12-23 | 2019-12-19 | 4.214 | 34,293,805 | +1,585,476 | 1.28% | 144,500,758 |
| 2019-12-20 | 2019-12-18 | 4.105 | 32,708,329 | +576,403 | 1.22% | 134,252,019 |
| 2019-12-19 | 2019-12-17 | 4.064 | 32,131,926 | +464,936 | 1.20% | 130,571,681 |
| 2019-12-18 | 2019-12-16 | 4.023 | 31,666,990 | +132,734 | 1.18% | 127,386,901 |
| 2019-12-17 | 2019-12-13 | 4.009 | 31,534,256 | +380,603 | 1.17% | 126,422,942 |
| 2019-12-16 | 2019-12-12 | 3.968 | 31,153,653 | +220,001 | 1.16% | 123,622,619 |
| 2019-12-13 | 2019-12-11 | 3.927 | 30,933,652 | +65,267 | 1.15% | 121,484,160 |
| 2019-12-12 | 2019-12-10 | 3.941 | 30,868,385 | -18,333 | 1.15% | 121,648,770 |
| 2019-12-11 | 2019-12-09 | 3.982 | 30,886,718 | +97,534 | 1.15% | 122,984,558 |
| 2019-12-10 | 2019-12-06 | 3.886 | 30,789,184 | +9,533 | 1.15% | 119,657,248 |
| 2019-12-09 | 2019-12-05 | 3.845 | 30,779,651 | +300,668 | 1.15% | 118,361,040 |
| 2019-12-06 | 2019-12-04 | 3.873 | 30,478,983 | -42,533 | 1.14% | 118,036,082 |
| 2019-12-05 | 2019-12-03 | 3.927 | 30,521,516 | +136,401 | 1.14% | 119,865,599 |
| 2019-12-04 | 2019-12-02 | 3.832 | 30,385,115 | +239,801 | 1.13% | 116,429,539 |
| 2019-12-03 | 2019-11-29 | 3.818 | 30,145,314 | +85,801 | 1.12% | 115,099,600 |
| 2019-12-02 | 2019-11-28 | 3.873 | 30,059,513 | +192,134 | 1.12% | 116,411,598 |
| 2019-11-29 | 2019-11-27 | 3.886 | 29,867,379 | +440,003 | 1.11% | 116,074,800 |
| 2019-11-28 | 2019-11-26 | 3.859 | 29,427,376 | +29,333 | 1.10% | 113,562,239 |
| 2019-11-27 | 2019-11-25 | 3.927 | 29,398,043 | +252,268 | 1.09% | 115,453,441 |
| 2019-11-26 | 2019-11-22 | 3.832 | 29,145,775 | +868,272 | 1.09% | 111,680,641 |
| 2019-11-25 | 2019-11-21 | 3.873 | 28,277,503 | +176,001 | 1.05% | 109,510,401 |
| 2019-11-22 | 2019-11-20 | 3.927 | 28,101,502 | +43,267 | 1.05% | 110,361,601 |
| 2019-11-21 | 2019-11-19 | 3.927 | 28,058,235 | +144,468 | 1.04% | 110,191,681 |
| 2019-11-20 | 2019-11-18 | 3.900 | 27,913,767 | +683,471 | 1.04% | 108,863,039 |
| 2019-11-19 | 2019-11-15 | 3.845 | 27,230,296 | +11,000 | 1.01% | 104,712,238 |
| 2019-11-18 | 2019-11-14 | 3.832 | 27,219,296 | +104,867 | 1.01% | 104,298,768 |
| 2019-11-15 | 2019-11-13 | 3.845 | 27,114,429 | -36,667 | 1.01% | 104,266,680 |
| 2019-11-14 | 2019-11-12 | 4.009 | 27,151,096 | -169,401 | 1.01% | 108,850,560 |
| 2019-11-13 | 2019-11-11 | 3.941 | 27,320,497 | -752,405 | 1.02% | 107,666,950 |
| 2019-11-12 | 2019-11-08 | 4.064 | 28,072,902 | +450,270 | 1.05% | 114,077,382 |
| 2019-11-11 | 2019-11-07 | 4.105 | 27,622,632 | +390,869 | 1.03% | 113,377,669 |
| 2019-11-08 | 2019-11-06 | 4.105 | 27,231,763 | +105,600 | 1.01% | 111,773,339 |
| 2019-11-07 | 2019-11-05 | 4.064 | 27,126,163 | +67,468 | 1.01% | 110,230,202 |
| 2019-11-06 | 2019-11-04 | 4.077 | 27,058,695 | -3,667 | 1.01% | 110,325,018 |
| 2019-11-05 | 2019-11-01 | 3.995 | 27,062,362 | -22,734 | 1.01% | 108,125,789 |
| 2019-11-04 | 2019-10-31 | 3.873 | 27,085,096 | +111,468 | 1.01% | 104,892,562 |
| 2019-11-01 | 2019-10-30 | 3.886 | 26,973,628 | -11,000 | 1.00% | 104,828,699 |
| 2019-10-31 | 2019-10-29 | 3.900 | 26,984,628 | -35,201 | 1.00% | 105,239,419 |
| 2019-10-30 | 2019-10-28 | 3.859 | 27,019,829 | -7,333 | 1.01% | 104,271,352 |
| 2019-10-29 | 2019-10-25 | 3.859 | 27,027,162 | +41,067 | 1.01% | 104,299,650 |
| 2019-10-28 | 2019-10-24 | 3.859 | 26,986,095 | +109,267 | 1.01% | 104,141,170 |
| 2019-10-25 | 2019-10-23 | 3.818 | 26,876,828 | +7,334 | 1.00% | 102,620,001 |
| 2019-10-24 | 2019-10-22 | 3.859 | 26,869,494 | -30,800 | 1.00% | 103,691,199 |
| 2019-10-23 | 2019-10-21 | 3.845 | 26,900,294 | +217,067 | 1.00% | 103,443,238 |
| 2019-10-22 | 2019-10-18 | 3.818 | 26,683,227 | +400,403 | 0.99% | 101,880,802 |
| 2019-10-21 | 2019-10-17 | 3.832 | 26,282,824 | +45,467 | 0.98% | 100,710,399 |
| 2019-10-18 | 2019-10-16 | 3.845 | 26,237,357 | +113,667 | 0.98% | 100,893,959 |
| 2019-10-17 | 2019-10-15 | 3.845 | 26,123,690 | -99,734 | 0.97% | 100,456,861 |
| 2019-10-16 | 2019-10-14 | 3.805 | 26,223,424 | +120,268 | 0.98% | 99,767,611 |
| 2019-10-15 | 2019-10-11 | 3.777 | 26,103,156 | +151,801 | 0.97% | 98,598,149 |
| 2019-10-11 | 2019-10-09 | 3.750 | 25,951,355 | +209,734 | 0.97% | 97,316,998 |
| 2019-10-10 | 2019-10-08 | 3.723 | 25,741,621 | +205,335 | 0.96% | 95,828,460 |
| 2019-10-09 | 2019-10-04 | 3.750 | 25,536,286 | +46,933 | 0.95% | 95,760,499 |
| 2019-10-08 | 2019-10-03 | 3.709 | 25,489,353 | +70,401 | 0.95% | 94,541,761 |
| 2019-10-04 | 2019-10-02 | 3.709 | 25,418,952 | -11,000 | 0.95% | 94,280,639 |
| 2019-10-03 | 2019-09-30 | 3.723 | 25,429,952 | -35,934 | 0.95% | 94,668,209 |
| 2019-10-02 | 2019-09-27 | 3.668 | 25,465,886 | -23,467 | 0.95% | 93,412,940 |
| 2019-09-30 | 2019-09-26 | 3.668 | 25,489,353 | +404,069 | 0.95% | 93,499,021 |
| 2019-09-27 | 2019-09-25 | 3.614 | 25,085,284 | -733 | 0.93% | 90,648,551 |
| 2019-09-26 | 2019-09-24 | 3.655 | 25,086,017 | +131,267 | 0.93% | 91,677,440 |
| 2019-09-25 | 2019-09-23 | 3.682 | 24,954,750 | -112,200 | 0.93% | 91,878,302 |
| 2019-09-24 | 2019-09-20 | 3.668 | 25,066,950 | +4,400 | 0.93% | 91,949,579 |
| 2019-09-20 | 2019-09-18 | 3.750 | 25,062,550 | +95,334 | 0.93% | 93,983,999 |
| 2019-09-18 | 2019-09-16 | 3.859 | 24,967,216 | +7,333 | 0.93% | 96,350,179 |
| 2019-09-17 | 2019-09-13 | 3.900 | 24,959,883 | +58,667 | 0.93% | 97,342,960 |
| 2019-09-16 | 2019-09-12 | 3.845 | 24,901,216 | -5,867 | 0.93% | 95,755,921 |
| 2019-09-13 | 2019-09-11 | 3.845 | 24,907,083 | -156,934 | 0.93% | 95,778,482 |
| 2019-09-12 | 2019-09-10 | 3.695 | 25,064,017 | +115,134 | 0.93% | 92,622,381 |
| 2019-09-11 | 2019-09-09 | 3.723 | 24,948,883 | -46,933 | 0.93% | 92,877,331 |
| 2019-09-10 | 2019-09-06 | 3.764 | 24,995,816 | +36,666 | 0.93% | 94,074,598 |
| 2019-09-09 | 2019-09-05 | 3.736 | 24,959,150 | +29,334 | 0.93% | 93,255,902 |
| 2019-09-06 | 2019-09-04 | 3.764 | 24,929,816 | +216,335 | 0.93% | 93,826,200 |
| 2019-09-05 | 2019-09-03 | 3.668 | 24,713,481 | +22,000 | 0.92% | 90,652,999 |
| 2019-09-04 | 2019-09-02 | 3.723 | 24,691,481 | -14,667 | 0.92% | 91,919,099 |
| 2019-09-03 | 2019-08-30 | 3.750 | 24,706,148 | -44,000 | 0.92% | 92,647,500 |
| 2019-09-02 | 2019-08-29 | 3.764 | 24,750,148 | +17,600 | 0.92% | 93,149,999 |
| 2019-08-30 | 2019-08-28 | 3.805 | 24,732,548 | -217,068 | 0.92% | 94,095,539 |
| 2019-08-29 | 2019-08-27 | 3.845 | 24,949,616 | +14,667 | 0.93% | 95,942,039 |
| 2019-08-28 | 2019-08-26 | 3.818 | 24,934,949 | -520,670 | 0.93% | 95,205,599 |
| 2019-08-27 | 2019-08-23 | 3.832 | 25,455,619 | -679,071 | 0.95% | 97,540,719 |
| 2019-08-26 | 2019-08-22 | 3.818 | 26,134,690 | +1,707,210 | 0.97% | 99,786,400 |
| 2019-08-23 | 2019-08-21 | 3.805 | 24,427,480 | +189,935 | 0.91% | 92,934,901 |
| 2019-08-22 | 2019-08-20 | 3.627 | 24,237,545 | +286,735 | 0.90% | 87,915,659 |
| 2019-08-20 | 2019-08-16 | 3.532 | 23,950,810 | +44,000 | 0.89% | 84,589,399 |
| 2019-08-19 | 2019-08-15 | 3.505 | 23,906,810 | +88,734 | 0.89% | 83,782,000 |
| 2019-08-16 | 2019-08-14 | 3.436 | 23,818,076 | +19,067 | 0.89% | 81,847,080 |
| 2019-08-15 | 2019-08-13 | 3.477 | 23,799,009 | +123,200 | 0.89% | 82,755,149 |
| 2019-08-14 | 2019-08-12 | 3.600 | 23,675,809 | +73,334 | 0.88% | 85,232,402 |
| 2019-08-13 | 2019-08-09 | 3.614 | 23,602,475 | +3,667 | 0.88% | 85,290,251 |
| 2019-08-09 | 2019-08-07 | 3.641 | 23,598,808 | -15,400 | 0.88% | 85,920,600 |
| 2019-08-08 | 2019-08-06 | 3.614 | 23,614,208 | -37,400 | 0.88% | 85,332,649 |
| 2019-08-07 | 2019-08-05 | 3.668 | 23,651,608 | -1,375,742 | 0.88% | 86,757,879 |
| 2019-08-06 | 2019-08-02 | 3.805 | 25,027,350 | +226,601 | 0.93% | 95,217,120 |
| 2019-08-05 | 2019-08-01 | 3.859 | 24,800,749 | +976,806 | 0.92% | 95,707,772 |
| 2019-08-02 | 2019-07-31 | 3.968 | 23,823,943 | +168,668 | 0.89% | 94,537,171 |
| 2019-08-01 | 2019-07-30 | 3.968 | 23,655,275 | +404,069 | 0.88% | 93,867,870 |
| 2019-07-31 | 2019-07-29 | 3.927 | 23,251,206 | +63,800 | 0.87% | 91,313,280 |
| 2019-07-30 | 2019-07-26 | 3.927 | 23,187,406 | +7,334 | 0.86% | 91,062,722 |
| 2019-07-29 | 2019-07-25 | 3.941 | 23,180,072 | +21,267 | 0.86% | 91,350,009 |
| 2019-07-26 | 2019-07-24 | 3.941 | 23,158,805 | +26,400 | 0.86% | 91,266,198 |
| 2019-07-25 | 2019-07-23 | 3.941 | 23,132,405 | +3,666 | 0.86% | 91,162,159 |
| 2019-07-24 | 2019-07-22 | 3.982 | 23,128,739 | +87,268 | 0.86% | 92,093,882 |
| 2019-07-23 | 2019-07-19 | 4.023 | 23,041,471 | +117,334 | 0.86% | 92,688,998 |
| 2019-07-22 | 2019-07-18 | 4.009 | 22,924,137 | -102,668 | 0.85% | 91,904,399 |
| 2019-07-19 | 2019-07-17 | 4.036 | 23,026,805 | +99,001 | 0.86% | 92,944,002 |
| 2019-07-18 | 2019-07-16 | 4.077 | 22,927,804 | +104,134 | 0.85% | 93,482,350 |
| 2019-07-17 | 2019-07-15 | 4.050 | 22,823,670 | +72,600 | 0.85% | 92,435,310 |
| 2019-07-15 | 2019-07-11 | 3.927 | 22,751,070 | +44,001 | 0.85% | 89,349,121 |
| 2019-07-12 | 2019-07-10 | 3.914 | 22,707,069 | -2,934 | 0.85% | 88,866,679 |
| 2019-07-11 | 2019-07-09 | 3.927 | 22,710,003 | +33,734 | 0.85% | 89,187,841 |
| 2019-07-10 | 2019-07-08 | 3.995 | 22,676,269 | +40,333 | 0.84% | 90,601,459 |
| 2019-07-09 | 2019-07-05 | 4.023 | 22,635,936 | +734 | 0.84% | 91,057,652 |
| 2019-07-08 | 2019-07-04 | 4.023 | 22,635,202 | +20,533 | 0.84% | 91,054,699 |
| 2019-07-05 | 2019-07-03 | 4.009 | 22,614,669 | -36,667 | 0.84% | 90,663,721 |
| 2019-07-04 | 2019-07-02 | 3.982 | 22,651,336 | -254,468 | 0.84% | 90,192,961 |
| 2019-07-03 | 2019-06-28 | 3.900 | 22,905,804 | -69,667 | 0.85% | 89,332,100 |
| 2019-07-02 | 2019-06-27 | 3.900 | 22,975,471 | -71,867 | 0.86% | 89,603,800 |
| 2019-06-28 | 2019-06-26 | 3.900 | 23,047,338 | +21,267 | 0.86% | 89,884,080 |
| 2019-06-27 | 2019-06-25 | 3.900 | 23,026,071 | -51,334 | 0.86% | 89,801,139 |
| 2019-06-26 | 2019-06-24 | 3.927 | 23,077,405 | -24,200 | 0.86% | 90,630,720 |
| 2019-06-25 | 2019-06-21 | 3.886 | 23,101,605 | +14,667 | 0.86% | 89,780,700 |
| 2019-06-24 | 2019-06-20 | 3.886 | 23,086,938 | +12,466 | 0.86% | 89,723,699 |
| 2019-06-21 | 2019-06-19 | 3.845 | 23,074,472 | +14,667 | 0.86% | 88,731,302 |
| 2019-06-20 | 2019-06-18 | 3.818 | 23,059,805 | -19,800 | 0.86% | 88,046,001 |
| 2019-06-19 | 2019-06-17 | 3.750 | 23,079,605 | +17,600 | 0.86% | 86,548,000 |
| 2019-06-18 | 2019-06-14 | 3.818 | 23,062,005 | +123,934 | 0.86% | 88,054,401 |
| 2019-06-17 | 2019-06-13 | 3.873 | 22,938,071 | +103,401 | 0.85% | 88,832,361 |
| 2019-06-14 | 2019-06-12 | 3.886 | 22,834,670 | +350,535 | 0.85% | 88,743,299 |
| 2019-06-13 | 2019-06-11 | 3.941 | 22,484,135 | +209,735 | 0.84% | 88,607,401 |
| 2019-06-12 | 2019-06-10 | 3.955 | 22,274,400 | +426,802 | 0.83% | 88,084,600 |
| 2019-06-11 | 2019-06-06 | 3.914 | 21,847,598 | +881,472 | 0.81% | 85,503,042 |
| 2019-06-10 | 2019-06-05 | 3.912 | 20,966,126 | -42,533 | 0.78% | 82,018,452 |
| 2019-06-06 | 2019-06-04 | 3.869 | 21,008,659 | +1,014,532 | 0.78% | 81,285,005 |
| 2019-06-05 | 2019-06-03 | 3.883 | 19,994,127 | -1,401 | 0.78% | 77,645,119 |
| 2019-06-04 | 2019-05-31 | 3.855 | 19,995,528 | +70,742 | 0.78% | 77,079,600 |
| 2019-06-03 | 2019-05-30 | 3.855 | 19,924,786 | -7,704 | 0.78% | 76,806,901 |
| 2019-05-31 | 2019-05-29 | 3.841 | 19,932,490 | +16,109 | 0.78% | 76,552,019 |
| 2019-05-30 | 2019-05-28 | 3.741 | 19,916,381 | +39,224 | 0.78% | 74,499,701 |
| 2019-05-29 | 2019-05-27 | 3.798 | 19,877,157 | +16,810 | 0.78% | 75,488,139 |
| 2019-05-28 | 2019-05-24 | 3.798 | 19,860,347 | +39,923 | 0.77% | 75,424,299 |
| 2019-05-27 | 2019-05-23 | 3.798 | 19,820,424 | +83,350 | 0.77% | 75,272,682 |
| 2019-05-24 | 2019-05-22 | 3.912 | 19,737,074 | +52,532 | 0.77% | 77,210,461 |
| 2019-05-23 | 2019-05-21 | 3.912 | 19,684,542 | -44,127 | 0.77% | 77,004,958 |
| 2019-05-22 | 2019-05-20 | 3.941 | 19,728,669 | -30,818 | 0.77% | 77,740,921 |
| 2019-05-21 | 2019-05-17 | 4.055 | 19,759,487 | +63,037 | 0.77% | 80,119,239 |
| 2019-05-20 | 2019-05-16 | 4.126 | 19,696,450 | +4,903 | 0.77% | 81,269,692 |
| 2019-05-17 | 2019-05-15 | 4.083 | 19,691,547 | -226,235 | 0.77% | 80,406,041 |
| 2019-05-16 | 2019-05-14 | 4.169 | 19,917,782 | -51,831 | 0.78% | 83,036,042 |
| 2019-05-15 | 2019-05-10 | 4.269 | 19,969,613 | +83,350 | 0.78% | 85,247,892 |
| 2019-05-14 | 2019-05-09 | 4.283 | 19,886,263 | +146,388 | 0.78% | 85,176,001 |
| 2019-05-10 | 2019-05-08 | 4.383 | 19,739,875 | +141,484 | 0.77% | 86,521,808 |
| 2019-05-09 | 2019-05-07 | 4.469 | 19,598,391 | +81,248 | 0.76% | 87,580,530 |
| 2019-05-08 | 2019-05-06 | 4.454 | 19,517,143 | -309,584 | 0.76% | 86,938,802 |
| 2019-05-07 | 2019-05-03 | 4.626 | 19,826,727 | +107,164 | 0.77% | 91,714,679 |
| 2019-05-06 | 2019-05-02 | 4.640 | 19,719,563 | +700 | 0.77% | 91,500,498 |
| 2019-05-03 | 2019-04-30 | 4.697 | 19,718,863 | +72,143 | 0.77% | 92,623,370 |
| 2019-05-02 | 2019-04-29 | 4.711 | 19,646,720 | +219,231 | 0.77% | 92,565,000 |
| 2019-04-30 | 2019-04-26 | 4.769 | 19,427,489 | +77,046 | 0.76% | 92,641,579 |
| 2019-04-29 | 2019-04-25 | 4.754 | 19,350,443 | -85,451 | 0.75% | 91,997,909 |
| 2019-04-26 | 2019-04-24 | 4.769 | 19,435,894 | +18,211 | 0.76% | 92,681,659 |
| 2019-04-25 | 2019-04-23 | 4.726 | 19,417,683 | +667,498 | 0.76% | 91,763,129 |
| 2019-04-24 | 2019-04-18 | 4.911 | 18,750,185 | +53,232 | 0.73% | 92,088,800 |
| 2019-04-23 | 2019-04-17 | 5.054 | 18,696,953 | +490,292 | 0.73% | 94,496,758 |
| 2019-04-18 | 2019-04-16 | 5.040 | 18,206,661 | +179,307 | 0.71% | 91,758,821 |
| 2019-04-17 | 2019-04-15 | 5.011 | 18,027,354 | +236,741 | 0.70% | 90,340,381 |
| 2019-04-16 | 2019-04-12 | 4.968 | 17,790,613 | -80,548 | 0.69% | 88,392,002 |
| 2019-04-15 | 2019-04-11 | 4.911 | 17,871,161 | -32,919 | 0.70% | 87,771,601 |
| 2019-04-12 | 2019-04-10 | 4.968 | 17,904,080 | +43,426 | 0.70% | 88,955,758 |
| 2019-04-11 | 2019-04-09 | 5.011 | 17,860,654 | -31,519 | 0.70% | 89,504,998 |
| 2019-04-10 | 2019-04-08 | 4.926 | 17,892,173 | -99,460 | 0.70% | 88,130,249 |
| 2019-04-09 | 2019-04-04 | 4.897 | 17,991,633 | +278,066 | 0.70% | 88,106,412 |
| 2019-04-08 | 2019-04-03 | 5.026 | 17,713,567 | -399,238 | 0.69% | 89,020,801 |
| 2019-04-04 | 2019-04-02 | 5.011 | 18,112,805 | -281,568 | 0.71% | 90,768,601 |
| 2019-04-03 | 2019-04-01 | 4.854 | 18,394,373 | -221,332 | 0.72% | 89,290,801 |
| 2019-04-02 | 2019-03-29 | 4.369 | 18,615,705 | -877,623 | 0.73% | 81,328,681 |
| 2019-04-01 | 2019-03-28 | 4.412 | 19,493,328 | -167,400 | 0.76% | 85,997,788 |
| 2019-03-29 | 2019-03-27 | 4.369 | 19,660,728 | -23,114 | 0.77% | 85,894,199 |
| 2019-03-28 | 2019-03-26 | 4.297 | 19,683,842 | +177,206 | 0.77% | 84,590,030 |
| 2019-03-27 | 2019-03-25 | 4.326 | 19,506,636 | -130,278 | 0.76% | 84,385,499 |
| 2019-03-26 | 2019-03-22 | 4.426 | 19,636,914 | -10,506 | 0.77% | 86,911,600 |
| 2019-03-25 | 2019-03-21 | 4.355 | 19,647,420 | +163,197 | 0.77% | 85,555,549 |
| 2019-03-22 | 2019-03-20 | 4.426 | 19,484,223 | +193,315 | 0.76% | 86,235,800 |
| 2019-03-21 | 2019-03-19 | 4.469 | 19,290,908 | +7,005 | 0.75% | 86,206,462 |
| 2019-03-20 | 2019-03-18 | 4.440 | 19,283,903 | -155,493 | 0.75% | 85,624,518 |
| 2019-03-19 | 2019-03-15 | 4.340 | 19,439,396 | -6,304 | 0.76% | 84,372,159 |
| 2019-03-18 | 2019-03-14 | 4.283 | 19,445,700 | -53,232 | 0.76% | 83,289,000 |
| 2019-03-15 | 2019-03-13 | 4.240 | 19,498,932 | +2,802 | 0.76% | 82,681,831 |
| 2019-03-14 | 2019-03-12 | 4.240 | 19,496,130 | -17,511 | 0.76% | 82,669,950 |
| 2019-03-13 | 2019-03-11 | 4.169 | 19,513,641 | +79,848 | 0.76% | 81,351,202 |
| 2019-03-12 | 2019-03-08 | 4.197 | 19,433,793 | -171,602 | 0.76% | 81,573,241 |
| 2019-03-11 | 2019-03-07 | 4.383 | 19,605,395 | -412,546 | 0.76% | 85,932,369 |
| 2019-03-08 | 2019-03-06 | 4.469 | 20,017,941 | -105,063 | 0.78% | 89,455,398 |
| 2019-03-07 | 2019-03-05 | 4.483 | 20,123,004 | +46,928 | 0.78% | 90,212,200 |
| 2019-03-06 | 2019-03-04 | 4.512 | 20,076,076 | +42,725 | 0.78% | 90,575,080 |
| 2019-03-05 | 2019-03-01 | 4.383 | 20,033,351 | -49,729 | 0.78% | 87,808,142 |
| 2019-03-04 | 2019-02-28 | 4.226 | 20,083,080 | -5,604 | 0.78% | 84,872,079 |
| 2019-03-01 | 2019-02-27 | 4.255 | 20,088,684 | -92,455 | 0.78% | 85,469,382 |
| 2019-02-28 | 2019-02-26 | 4.269 | 20,181,139 | +53,232 | 0.79% | 86,150,871 |
| 2019-02-27 | 2019-02-25 | 4.326 | 20,127,907 | -90,354 | 0.78% | 87,073,110 |
| 2019-02-26 | 2019-02-22 | 4.240 | 20,218,261 | -77,046 | 0.79% | 85,732,021 |
| 2019-02-25 | 2019-02-21 | 4.240 | 20,295,307 | -705,321 | 0.79% | 86,058,721 |
| 2019-02-22 | 2019-02-20 | 4.226 | 21,000,628 | +18,211 | 0.82% | 88,749,682 |
| 2019-02-21 | 2019-02-19 | 4.098 | 20,982,417 | +118,371 | 0.82% | 85,976,591 |
| 2019-02-20 | 2019-02-18 | 4.140 | 20,864,046 | +151,290 | 0.81% | 86,385,200 |
| 2019-02-19 | 2019-02-15 | 4.169 | 20,712,756 | -4,903 | 0.81% | 86,350,241 |
| 2019-02-18 | 2019-02-14 | 4.255 | 20,717,659 | +35,021 | 0.81% | 88,145,421 |
| 2019-02-15 | 2019-02-13 | 4.255 | 20,682,638 | +136,582 | 0.81% | 87,996,421 |
| 2019-02-14 | 2019-02-12 | 4.169 | 20,546,056 | +238,142 | 0.80% | 85,655,278 |
| 2019-02-13 | 2019-02-11 | 4.226 | 20,307,914 | +243,045 | 0.79% | 85,822,239 |
| 2019-02-12 | 2019-02-08 | 4.312 | 20,064,869 | +244,445 | 0.78% | 86,513,939 |
| 2019-02-11 | 2019-02-04 | 4.126 | 19,820,424 | -43,425 | 0.77% | 81,781,222 |
| 2019-02-08 | 2019-01-31 | 3.955 | 19,863,849 | +201,720 | 0.77% | 78,557,198 |
| 2019-02-01 | 2019-01-30 | 3.841 | 19,662,129 | +153,391 | 0.77% | 75,513,680 |
| 2019-01-31 | 2019-01-29 | 3.726 | 19,508,738 | +9,806 | 0.76% | 72,696,332 |
| 2019-01-30 | 2019-01-28 | 3.741 | 19,498,932 | +59,536 | 0.76% | 72,938,181 |
| 2019-01-29 | 2019-01-25 | 3.741 | 19,439,396 | +161,096 | 0.76% | 72,715,479 |
| 2019-01-28 | 2019-01-24 | 3.655 | 19,278,300 | +132,379 | 0.75% | 70,461,440 |
| 2019-01-25 | 2019-01-23 | 3.641 | 19,145,921 | +140,784 | 0.75% | 69,704,249 |
| 2019-01-24 | 2019-01-22 | 3.669 | 19,005,137 | +35,721 | 0.74% | 69,734,379 |
| 2019-01-23 | 2019-01-21 | 3.741 | 18,969,416 | -42,725 | 0.74% | 70,957,461 |
| 2019-01-22 | 2019-01-18 | 3.712 | 19,012,141 | +153,391 | 0.74% | 70,574,399 |
| 2019-01-21 | 2019-01-17 | 3.669 | 18,858,750 | +21,013 | 0.74% | 69,197,251 |
| 2019-01-18 | 2019-01-16 | 3.655 | 18,837,737 | +32,919 | 0.73% | 68,851,199 |
| 2019-01-17 | 2019-01-15 | 3.626 | 18,804,818 | +144,987 | 0.73% | 68,193,921 |
| 2019-01-16 | 2019-01-14 | 3.569 | 18,659,831 | +36,422 | 0.73% | 66,602,499 |
| 2019-01-15 | 2019-01-11 | 3.626 | 18,623,409 | +329,196 | 0.73% | 67,536,058 |
| 2019-01-14 | 2019-01-10 | 3.598 | 18,294,213 | +11,207 | 0.71% | 65,819,880 |
| 2019-01-11 | 2019-01-09 | 3.555 | 18,283,006 | +45,527 | 0.71% | 64,996,469 |
| 2019-01-10 | 2019-01-08 | 3.569 | 18,237,479 | +165,298 | 0.71% | 65,094,999 |
| 2019-01-09 | 2019-01-07 | 3.612 | 18,072,181 | -115,569 | 0.70% | 65,279,061 |
| 2019-01-08 | 2019-01-04 | 3.541 | 18,187,750 | +6,304 | 0.71% | 64,398,162 |
| 2019-01-07 | 2019-01-03 | 3.484 | 18,181,446 | -28,017 | 0.71% | 63,337,521 |
| 2019-01-04 | 2019-01-02 | 3.441 | 18,209,463 | -154,091 | 0.71% | 62,655,182 |
| 2019-01-03 | 2018-12-31 | 3.498 | 18,363,554 | +16,109 | 0.72% | 64,234,098 |
| 2019-01-02 | 2018-12-27 | 3.484 | 18,347,445 | +65,139 | 0.72% | 63,915,801 |
| 2018-12-28 | 2018-12-24 | 3.512 | 18,282,306 | -71,443 | 0.71% | 64,210,920 |
| 2018-12-27 | 2018-12-20 | 3.569 | 18,353,749 | -41,324 | 0.72% | 65,510,001 |
| 2018-12-21 | 2018-12-19 | 3.612 | 18,395,073 | +56,734 | 0.72% | 66,445,389 |
| 2018-12-20 | 2018-12-18 | 3.584 | 18,338,339 | +231,137 | 0.72% | 65,716,819 |
| 2018-12-19 | 2018-12-17 | 3.641 | 18,107,202 | +57,435 | 0.71% | 65,922,602 |
| 2018-12-18 | 2018-12-14 | 3.712 | 18,049,767 | +14,008 | 0.70% | 67,001,999 |
| 2018-12-17 | 2018-12-13 | 3.741 | 18,035,759 | +7,004 | 0.70% | 67,465,000 |
| 2018-12-14 | 2018-12-12 | 3.598 | 18,028,755 | +2,102 | 0.70% | 64,864,801 |
| 2018-12-13 | 2018-12-11 | 3.569 | 18,026,653 | +7,004 | 0.70% | 64,342,498 |
| 2018-12-12 | 2018-12-10 | 3.569 | 18,019,649 | +35,021 | 0.70% | 64,317,499 |
| 2018-12-11 | 2018-12-07 | 3.641 | 17,984,628 | +34,320 | 0.70% | 65,476,349 |
| 2018-12-10 | 2018-12-06 | 3.669 | 17,950,308 | +13,308 | 0.70% | 65,863,960 |
| 2018-12-07 | 2018-12-05 | 3.741 | 17,937,000 | -7,705 | 0.70% | 67,095,580 |
| 2018-12-06 | 2018-12-04 | 3.769 | 17,944,705 | +7,705 | 0.70% | 67,636,802 |
| 2018-12-05 | 2018-12-03 | 3.798 | 17,937,000 | +14,008 | 0.70% | 68,119,940 |
| 2018-12-04 | 2018-11-30 | 3.798 | 17,922,992 | -14,008 | 0.70% | 68,066,741 |
| 2018-12-03 | 2018-11-29 | 3.769 | 17,937,000 | -35,021 | 0.70% | 67,607,760 |
| 2018-11-30 | 2018-11-28 | 3.798 | 17,972,021 | -9,105 | 0.70% | 68,252,940 |
| 2018-11-28 | 2018-11-26 | 3.655 | 17,981,126 | -7,004 | 0.70% | 65,720,319 |
| 2018-11-27 | 2018-11-23 | 3.626 | 17,988,130 | -21,013 | 0.70% | 65,232,278 |
| 2018-11-26 | 2018-11-22 | 3.684 | 18,009,143 | +35,021 | 0.70% | 66,336,960 |
| 2018-11-23 | 2018-11-21 | 3.712 | 17,974,122 | -119,071 | 0.70% | 66,721,199 |
| 2018-11-22 | 2018-11-20 | 3.598 | 18,093,193 | -28,017 | 0.71% | 65,096,639 |
| 2018-11-21 | 2018-11-19 | 3.698 | 18,121,210 | -127,476 | 0.71% | 67,008,480 |
| 2018-11-20 | 2018-11-16 | 3.569 | 18,248,686 | +56,033 | 0.71% | 65,135,000 |
| 2018-11-19 | 2018-11-15 | 3.541 | 18,192,653 | -189,813 | 0.71% | 64,415,522 |
| 2018-11-16 | 2018-11-14 | 3.512 | 18,382,466 | +70,042 | 0.72% | 64,562,701 |
| 2018-11-15 | 2018-11-13 | 3.469 | 18,312,424 | -56,033 | 0.71% | 63,532,350 |
| 2018-11-14 | 2018-11-12 | 3.469 | 18,368,457 | +29,417 | 0.72% | 63,726,749 |
| 2018-11-13 | 2018-11-09 | 3.427 | 18,339,040 | -4,903 | 0.72% | 62,839,201 |
| 2018-11-12 | 2018-11-08 | 3.526 | 18,343,943 | -22,413 | 0.72% | 64,689,301 |
| 2018-11-09 | 2018-11-07 | 3.541 | 18,366,356 | +22,413 | 0.72% | 65,030,560 |
| 2018-11-08 | 2018-11-06 | 3.484 | 18,343,943 | -14,008 | 0.72% | 63,903,601 |
| 2018-11-07 | 2018-11-05 | 3.455 | 18,357,951 | -70,742 | 0.72% | 63,428,200 |
| 2018-11-06 | 2018-11-02 | 3.541 | 18,428,693 | +153,391 | 0.72% | 65,251,279 |
| 2018-11-05 | 2018-11-01 | 3.469 | 18,275,302 | -84,050 | 0.71% | 63,403,561 |
| 2018-11-02 | 2018-10-31 | 3.341 | 18,359,352 | -7,004 | 0.72% | 61,336,080 |
| 2018-11-01 | 2018-10-30 | 3.355 | 18,366,356 | -24,515 | 0.72% | 61,621,700 |
| 2018-10-31 | 2018-10-29 | 3.284 | 18,390,871 | +19,612 | 0.72% | 60,391,101 |
| 2018-10-30 | 2018-10-26 | 3.355 | 18,371,259 | +23,114 | 0.72% | 61,638,150 |
| 2018-10-29 | 2018-10-25 | 3.412 | 18,348,145 | -18,211 | 0.72% | 62,608,439 |
| 2018-10-26 | 2018-10-24 | 3.412 | 18,366,356 | -105,063 | 0.72% | 62,670,580 |
| 2018-10-25 | 2018-10-23 | 3.312 | 18,471,419 | +13,308 | 0.72% | 61,183,041 |
| 2018-10-24 | 2018-10-22 | 3.427 | 18,458,111 | +152,691 | 0.72% | 63,247,200 |
| 2018-10-23 | 2018-10-19 | 3.398 | 18,305,420 | -376,124 | 0.71% | 62,201,301 |
| 2018-10-22 | 2018-10-18 | 3.384 | 18,681,544 | -37,122 | 0.73% | 63,212,640 |
| 2018-10-19 | 2018-10-16 | 3.369 | 18,718,666 | -102,962 | 0.73% | 63,070,999 |
| 2018-10-18 | 2018-10-15 | 3.369 | 18,821,628 | -130,277 | 0.73% | 63,417,921 |
| 2018-10-16 | 2018-10-12 | 3.427 | 18,951,905 | -63,038 | 0.74% | 64,939,199 |
| 2018-10-15 | 2018-10-11 | 3.327 | 19,014,943 | -2,288,265 | 0.74% | 63,254,840 |
| 2018-10-12 | 2018-10-10 | 3.584 | 21,303,208 | +21,713 | 0.83% | 76,341,650 |
| 2018-10-11 | 2018-10-09 | 3.584 | 21,281,495 | -21,713 | 0.83% | 76,263,840 |
| 2018-10-10 | 2018-10-08 | 3.598 | 21,303,208 | +35,021 | 0.83% | 76,645,800 |
| 2018-10-09 | 2018-10-05 | 3.769 | 21,268,187 | +11,907 | 0.83% | 80,163,599 |
| 2018-10-08 | 2018-10-04 | 3.826 | 21,256,280 | +8,405 | 0.83% | 81,332,640 |
| 2018-10-05 | 2018-10-03 | 3.855 | 21,247,875 | +7,705 | 0.83% | 81,907,200 |
| 2018-10-04 | 2018-10-02 | 3.826 | 21,240,170 | +26,615 | 0.83% | 81,270,998 |
| 2018-10-03 | 2018-09-28 | 3.941 | 21,213,555 | -91,754 | 0.83% | 83,592,122 |
| 2018-10-02 | 2018-09-27 | 4.012 | 21,305,309 | -7,705 | 0.83% | 85,474,579 |
| 2018-09-28 | 2018-09-26 | 4.012 | 21,313,014 | -284,370 | 0.83% | 85,505,490 |
| 2018-09-27 | 2018-09-24 | 4.098 | 21,597,384 | -62,337 | 0.84% | 88,496,452 |
| 2018-09-26 | 2018-09-21 | 4.140 | 21,659,721 | +12,608 | 0.84% | 89,679,601 |
| 2018-09-24 | 2018-09-20 | 4.012 | 21,647,113 | +36,422 | 0.84% | 86,845,859 |
| 2018-09-21 | 2018-09-19 | 4.040 | 21,610,691 | -21,713 | 0.84% | 87,316,818 |
| 2018-09-20 | 2018-09-18 | 3.969 | 21,632,404 | +72,143 | 0.84% | 85,860,298 |
| 2018-09-19 | 2018-09-17 | 3.841 | 21,560,261 | -5,604 | 0.84% | 82,803,579 |
| 2018-09-18 | 2018-09-14 | 3.941 | 21,565,865 | -18,911 | 0.84% | 84,980,401 |
| 2018-09-17 | 2018-09-13 | 3.912 | 21,584,776 | -1,401 | 0.84% | 84,438,580 |
| 2018-09-14 | 2018-09-12 | 3.826 | 21,586,177 | -112,767 | 0.84% | 82,594,921 |
| 2018-09-13 | 2018-09-11 | 3.841 | 21,698,944 | -201,020 | 0.85% | 83,336,200 |
| 2018-09-12 | 2018-09-10 | 3.855 | 21,899,964 | -58,135 | 0.85% | 84,420,900 |
| 2018-09-11 | 2018-09-07 | 3.998 | 21,958,099 | -75,645 | 0.86% | 87,780,001 |
| 2018-09-10 | 2018-09-06 | 3.955 | 22,033,744 | -140,784 | 0.86% | 87,138,661 |
| 2018-09-07 | 2018-09-05 | 3.998 | 22,174,528 | -42,725 | 0.86% | 88,645,201 |
| 2018-09-06 | 2018-09-04 | 4.183 | 22,217,253 | -25,215 | 0.87% | 92,939,599 |
| 2018-09-05 | 2018-09-03 | 4.240 | 22,242,468 | -124,675 | 0.87% | 94,315,319 |
| 2018-09-04 | 2018-08-31 | 4.269 | 22,367,143 | +30,118 | 0.87% | 95,482,661 |
| 2018-09-03 | 2018-08-30 | 4.426 | 22,337,025 | -22,413 | 0.87% | 98,862,101 |
| 2018-08-31 | 2018-08-29 | 4.426 | 22,359,438 | -67,240 | 0.87% | 98,961,299 |
| 2018-08-30 | 2018-08-28 | 4.426 | 22,426,678 | +7,004 | 0.87% | 99,258,899 |
| 2018-08-29 | 2018-08-27 | 4.526 | 22,419,674 | +279,467 | 0.87% | 101,468,530 |
| 2018-08-28 | 2018-08-24 | 4.497 | 22,140,207 | -37,823 | 0.86% | 99,571,498 |
| 2018-08-27 | 2018-08-23 | 4.454 | 22,178,030 | -575,743 | 0.86% | 98,791,680 |
| 2018-08-24 | 2018-08-22 | 4.383 | 22,753,773 | +123,974 | 0.89% | 99,732,018 |
| 2018-08-23 | 2018-08-21 | 4.440 | 22,629,799 | -85,451 | 0.88% | 100,480,988 |
| 2018-08-22 | 2018-08-20 | 4.283 | 22,715,250 | -86,152 | 0.89% | 97,292,998 |
| 2018-08-21 | 2018-08-17 | 4.226 | 22,801,402 | -203,121 | 0.89% | 96,359,841 |
| 2018-08-20 | 2018-08-16 | 4.212 | 23,004,523 | -163,898 | 0.90% | 96,889,800 |
| 2018-08-17 | 2018-08-15 | 4.155 | 23,168,421 | -100,860 | 0.90% | 96,256,981 |
| 2018-08-16 | 2018-08-14 | 4.255 | 23,269,281 | +67,941 | 0.91% | 99,001,561 |
| 2018-08-15 | 2018-08-13 | 4.383 | 23,201,340 | -23,114 | 0.90% | 101,693,748 |
| 2018-08-14 | 2018-08-10 | 4.497 | 23,224,454 | -32,219 | 0.91% | 104,447,699 |
| 2018-08-13 | 2018-08-09 | 4.483 | 23,256,673 | -18,211 | 0.91% | 104,260,558 |
| 2018-08-10 | 2018-08-08 | 4.383 | 23,274,884 | -84,751 | 0.91% | 102,016,099 |
| 2018-08-09 | 2018-08-07 | 4.355 | 23,359,635 | -98,759 | 0.91% | 101,720,551 |
| 2018-08-08 | 2018-08-06 | 4.197 | 23,458,394 | +69,342 | 0.91% | 98,466,481 |
| 2018-08-07 | 2018-08-03 | 4.283 | 23,389,052 | -22,414 | 0.91% | 100,178,999 |
| 2018-08-06 | 2018-08-02 | 4.283 | 23,411,466 | +9,106 | 0.91% | 100,275,001 |
| 2018-08-03 | 2018-08-01 | 4.369 | 23,402,360 | -421,652 | 0.91% | 102,240,719 |
| 2018-08-02 | 2018-07-31 | 4.469 | 23,824,012 | +14,709 | 0.93% | 106,463,821 |
| 2018-08-01 | 2018-07-30 | 4.583 | 23,809,303 | +78,447 | 0.93% | 109,117,530 |
| 2018-07-31 | 2018-07-27 | 4.626 | 23,730,856 | -18,211 | 0.93% | 109,774,439 |
| 2018-07-30 | 2018-07-26 | 4.626 | 23,749,067 | +286,471 | 0.93% | 109,858,680 |
| 2018-07-27 | 2018-07-25 | 4.612 | 23,462,596 | -18,911 | 0.91% | 108,198,539 |
| 2018-07-26 | 2018-07-24 | 4.569 | 23,481,507 | +107,163 | 0.92% | 107,279,998 |
| 2018-07-25 | 2018-07-23 | 4.469 | 23,374,344 | +48,329 | 0.91% | 104,454,362 |
| 2018-07-24 | 2018-07-20 | 4.454 | 23,326,015 | +69,342 | 0.91% | 103,905,361 |
| 2018-07-23 | 2018-07-19 | 4.412 | 23,256,673 | -30,819 | 0.91% | 102,600,358 |
| 2018-07-20 | 2018-07-18 | 4.469 | 23,287,492 | -79,147 | 0.91% | 104,066,241 |
| 2018-07-19 | 2018-07-17 | 4.412 | 23,366,639 | -30,818 | 0.91% | 103,085,490 |
| 2018-07-18 | 2018-07-16 | 4.469 | 23,397,457 | +4,202 | 0.91% | 104,557,649 |
| 2018-07-16 | 2018-07-12 | 4.469 | 23,393,255 | -60,236 | 0.91% | 104,538,871 |
| 2018-07-13 | 2018-07-11 | 4.340 | 23,453,491 | -165,298 | 0.91% | 101,794,401 |
| 2018-07-12 | 2018-07-10 | 4.440 | 23,618,789 | +95,957 | 0.92% | 104,872,308 |
| 2018-07-11 | 2018-07-09 | 4.454 | 23,522,832 | -9,806 | 0.92% | 104,782,079 |
| 2018-07-10 | 2018-07-06 | 4.326 | 23,532,638 | +352,310 | 0.92% | 101,801,940 |
| 2018-07-09 | 2018-07-05 | 4.454 | 23,180,328 | -88,252 | 0.90% | 103,256,401 |
| 2018-07-06 | 2018-07-04 | 4.397 | 23,268,580 | +107,864 | 0.91% | 102,320,678 |
| 2018-07-05 | 2018-07-03 | 4.512 | 23,160,716 | +72,843 | 0.90% | 104,491,720 |
| 2018-07-04 | 2018-06-29 | 4.626 | 23,087,873 | -361,415 | 0.90% | 106,800,122 |
| 2018-07-03 | 2018-06-28 | 4.426 | 23,449,288 | -493,094 | 0.91% | 103,784,899 |
| 2018-06-29 | 2018-06-27 | 4.497 | 23,942,382 | -58,835 | 0.93% | 107,676,448 |
| 2018-06-28 | 2018-06-26 | 4.726 | 24,001,217 | +54,632 | 0.94% | 113,423,768 |
| 2018-06-27 | 2018-06-25 | 4.911 | 23,946,585 | +6,304 | 0.93% | 117,610,160 |
| 2018-06-26 | 2018-06-22 | 5.083 | 23,940,281 | +4,903 | 0.93% | 121,680,799 |
| 2018-06-25 | 2018-06-21 | 5.097 | 23,935,378 | +309,584 | 0.93% | 121,997,609 |
| 2018-06-22 | 2018-06-20 | 5.126 | 23,625,794 | +24,515 | 0.92% | 121,094,292 |
| 2018-06-21 | 2018-06-19 | 5.140 | 23,601,279 | +529,516 | 0.92% | 121,305,600 |
| 2018-06-20 | 2018-06-15 | 5.340 | 23,071,763 | +245,847 | 0.90% | 123,195,600 |
| 2018-06-19 | 2018-06-14 | 5.368 | 22,825,916 | +147,788 | 0.89% | 122,534,638 |
| 2018-06-15 | 2018-06-13 | 5.383 | 22,678,128 | +25,215 | 0.88% | 122,065,059 |
| 2018-06-14 | 2018-06-12 | 5.440 | 22,652,913 | +86,852 | 0.88% | 123,223,019 |
| 2018-06-12 | 2018-06-08 | 5.368 | 22,566,061 | +34,320 | 0.88% | 121,139,678 |
| 2018-06-11 | 2018-06-07 | 5.825 | 22,531,741 | -150,590 | 0.88% | 131,242,757 |
| 2018-06-08 | 2018-06-06 | 5.810 | 22,682,331 | +810,331 | 0.88% | 131,784,583 |
| 2018-06-07 | 2018-06-05 | 5.840 | 21,872,000 | -60,877 | 0.88% | 127,723,251 |
| 2018-06-06 | 2018-06-04 | 5.825 | 21,932,877 | -130,549 | 0.89% | 127,754,497 |
| 2018-06-05 | 2018-06-01 | 5.588 | 22,063,426 | -29,086 | 0.89% | 123,296,039 |
| 2018-06-04 | 2018-05-31 | 5.588 | 22,092,512 | +4,058 | 0.89% | 123,458,579 |
| 2018-06-01 | 2018-05-30 | 5.440 | 22,088,454 | -4,735 | 0.89% | 120,170,401 |
| 2018-05-31 | 2018-05-29 | 5.544 | 22,093,189 | -197,514 | 0.89% | 122,482,502 |
| 2018-05-30 | 2018-05-28 | 5.633 | 22,290,703 | -58,848 | 0.90% | 125,554,740 |
| 2018-05-29 | 2018-05-25 | 5.588 | 22,349,551 | -27,734 | 0.90% | 124,894,978 |
| 2018-05-28 | 2018-05-24 | 5.603 | 22,377,285 | +58,172 | 0.90% | 125,380,782 |
| 2018-05-25 | 2018-05-23 | 5.559 | 22,319,113 | -54,789 | 0.90% | 124,064,963 |
| 2018-05-24 | 2018-05-21 | 5.677 | 22,373,902 | +328,063 | 0.90% | 127,015,677 |
| 2018-05-23 | 2018-05-18 | 5.780 | 22,045,839 | +137,989 | 0.89% | 127,434,718 |
| 2018-05-21 | 2018-05-17 | 5.544 | 21,907,850 | -2,029 | 0.88% | 121,455,000 |
| 2018-05-18 | 2018-05-16 | 5.603 | 21,909,879 | -152,194 | 0.88% | 122,761,889 |
| 2018-05-17 | 2018-05-15 | 5.529 | 22,062,073 | -151,518 | 0.89% | 121,983,838 |
| 2018-05-16 | 2018-05-14 | 5.529 | 22,213,591 | +11,499 | 0.90% | 122,821,599 |
| 2018-05-15 | 2018-05-11 | 5.470 | 22,202,092 | -102,139 | 0.90% | 121,445,099 |
| 2018-05-14 | 2018-05-10 | 5.470 | 22,304,231 | +8,117 | 0.90% | 122,003,798 |
| 2018-05-11 | 2018-05-09 | 5.396 | 22,296,114 | +200,896 | 0.90% | 120,311,298 |
| 2018-05-10 | 2018-05-08 | 5.440 | 22,095,218 | +228,630 | 0.89% | 120,207,200 |
| 2018-05-09 | 2018-05-07 | 5.366 | 21,866,588 | +94,022 | 0.88% | 117,347,008 |
| 2018-05-08 | 2018-05-04 | 5.381 | 21,772,566 | -38,556 | 0.88% | 117,164,319 |
| 2018-05-07 | 2018-05-03 | 5.426 | 21,811,122 | -20,293 | 0.88% | 118,339,150 |
| 2018-05-04 | 2018-05-02 | 5.485 | 21,831,415 | -272,596 | 0.88% | 119,740,252 |
| 2018-05-03 | 2018-04-30 | 5.440 | 22,104,011 | +66,289 | 0.89% | 120,255,038 |
| 2018-05-02 | 2018-04-27 | 5.440 | 22,037,722 | +8,117 | 0.89% | 119,894,398 |
| 2018-04-30 | 2018-04-26 | 5.440 | 22,029,605 | +9,470 | 0.89% | 119,850,238 |
| 2018-04-26 | 2018-04-24 | 5.544 | 22,020,135 | -40,586 | 0.89% | 122,077,497 |
| 2018-04-25 | 2018-04-23 | 5.337 | 22,060,721 | -579,690 | 0.89% | 117,736,542 |
| 2018-04-24 | 2018-04-20 | 5.396 | 22,640,411 | -903,696 | 0.91% | 122,169,148 |
| 2018-04-23 | 2018-04-19 | 5.500 | 23,544,107 | -106,198 | 0.95% | 129,482,041 |
| 2018-04-20 | 2018-04-18 | 5.411 | 23,650,305 | -23,674 | 0.95% | 127,968,242 |
| 2018-04-19 | 2018-04-17 | 5.455 | 23,673,979 | -175,193 | 0.96% | 129,146,309 |
| 2018-04-18 | 2018-04-16 | 5.559 | 23,849,172 | -150,841 | 0.96% | 132,570,082 |
| 2018-04-17 | 2018-04-13 | 5.736 | 24,000,013 | -381,500 | 0.97% | 137,666,279 |
| 2018-04-16 | 2018-04-12 | 5.721 | 24,381,513 | -329,416 | 0.98% | 139,494,148 |
| 2018-04-13 | 2018-04-11 | 5.736 | 24,710,929 | +216,454 | 1.00% | 141,744,159 |
| 2018-04-12 | 2018-04-10 | 5.825 | 24,494,475 | +378,794 | 0.99% | 142,675,279 |
| 2018-04-11 | 2018-04-09 | 5.618 | 24,115,681 | -8,793 | 0.97% | 135,477,602 |
| 2018-04-10 | 2018-04-06 | 5.559 | 24,124,474 | -31,792 | 0.97% | 134,100,399 |
| 2018-04-09 | 2018-04-04 | 5.544 | 24,156,266 | -98,757 | 0.98% | 133,920,001 |
| 2018-04-06 | 2018-04-03 | 5.588 | 24,255,023 | -528,959 | 0.98% | 135,543,240 |
| 2018-04-04 | 2018-03-29 | 5.707 | 24,783,982 | -91,317 | 1.00% | 141,430,398 |
| 2018-04-03 | 2018-03-28 | 5.692 | 24,875,299 | -81,170 | 1.00% | 141,583,750 |
| 2018-03-29 | 2018-03-27 | 5.869 | 24,956,469 | -443,731 | 1.01% | 146,473,149 |
| 2018-03-28 | 2018-03-26 | 5.840 | 25,400,200 | -371,354 | 1.03% | 148,326,451 |
| 2018-03-27 | 2018-03-23 | 5.677 | 25,771,554 | -1,965,673 | 1.04% | 146,304,001 |
| 2018-03-26 | 2018-03-22 | 5.899 | 27,737,227 | -165,722 | 1.12% | 163,613,942 |
| 2018-03-23 | 2018-03-21 | 5.884 | 27,902,949 | -2,869,368 | 1.13% | 164,178,979 |
| 2018-03-22 | 2018-03-20 | 6.342 | 30,772,317 | -41,938 | 1.24% | 195,164,967 |
| 2018-03-21 | 2018-03-19 | 6.298 | 30,814,255 | -378,795 | 1.24% | 194,064,297 |
| 2018-03-20 | 2018-03-16 | 6.401 | 31,193,050 | +921,959 | 1.26% | 199,677,951 |
| 2018-03-19 | 2018-03-15 | 6.416 | 30,271,091 | +961,191 | 1.22% | 194,223,679 |
| 2018-03-16 | 2018-03-14 | 6.298 | 29,309,900 | +147,459 | 1.18% | 184,590,059 |
| 2018-03-15 | 2018-03-13 | 6.076 | 29,162,441 | +126,490 | 1.18% | 177,194,431 |
| 2018-03-14 | 2018-03-12 | 6.091 | 29,035,951 | +455,230 | 1.17% | 176,855,123 |
| 2018-03-13 | 2018-03-09 | 6.047 | 28,580,721 | +519,490 | 1.15% | 172,814,771 |
| 2018-03-12 | 2018-03-08 | 6.017 | 28,061,231 | +189,397 | 1.13% | 168,843,949 |
| 2018-03-09 | 2018-03-07 | 5.869 | 27,871,834 | +116,344 | 1.13% | 163,583,850 |
| 2018-03-08 | 2018-03-06 | 5.854 | 27,755,490 | +18,940 | 1.12% | 162,490,681 |
| 2018-03-07 | 2018-03-05 | 5.751 | 27,736,550 | +132,578 | 1.12% | 159,509,449 |
| 2018-03-06 | 2018-03-02 | 5.854 | 27,603,972 | +71,024 | 1.11% | 161,603,639 |
| 2018-03-05 | 2018-03-01 | 5.943 | 27,532,948 | +119,050 | 1.11% | 163,630,079 |
| 2018-03-02 | 2018-02-28 | 5.913 | 27,413,898 | -2,030 | 1.11% | 162,111,997 |
| 2018-03-01 | 2018-02-27 | 5.884 | 27,415,928 | -26,380 | 1.11% | 161,313,382 |
| 2018-02-28 | 2018-02-26 | 6.061 | 27,442,308 | +362,560 | 1.11% | 166,337,000 |
| 2018-02-27 | 2018-02-23 | 6.165 | 27,079,748 | +221,189 | 1.09% | 166,941,783 |
| 2018-02-26 | 2018-02-22 | 6.150 | 26,858,559 | +204,279 | 1.08% | 165,181,122 |
| 2018-02-23 | 2018-02-21 | 6.254 | 26,654,280 | -418,027 | 1.08% | 166,683,149 |
| 2018-02-22 | 2018-02-20 | 6.150 | 27,072,307 | +307,771 | 1.09% | 166,495,680 |
| 2018-02-21 | 2018-02-15 | 6.298 | 26,764,536 | +1,473,916 | 1.08% | 168,559,677 |
| 2018-02-20 | 2018-02-13 | 5.573 | 25,290,620 | +840,112 | 1.02% | 140,956,530 |
| 2018-02-14 | 2018-02-12 | 5.485 | 24,450,508 | +1,133,001 | 0.99% | 134,105,370 |
| 2018-02-13 | 2018-02-09 | 5.396 | 23,317,507 | -774,499 | 0.94% | 125,822,802 |
| 2018-02-12 | 2018-02-08 | 5.766 | 24,092,006 | -470,787 | 0.97% | 138,906,300 |
| 2018-02-09 | 2018-02-07 | 5.751 | 24,562,793 | +641,921 | 0.99% | 141,257,567 |
| 2018-02-08 | 2018-02-06 | 5.913 | 23,920,872 | -6,827,771 | 0.97% | 141,455,999 |
| 2018-02-07 | 2018-02-05 | 6.298 | 30,748,643 | +438,320 | 1.24% | 193,651,081 |
| 2018-02-06 | 2018-02-02 | 6.446 | 30,310,323 | -731,209 | 1.22% | 195,371,597 |
| 2018-02-05 | 2018-02-01 | 6.283 | 31,041,532 | -218,483 | 1.25% | 195,036,749 |
| 2018-02-02 | 2018-01-31 | 6.401 | 31,260,015 | +86,581 | 1.26% | 200,106,618 |
| 2018-02-01 | 2018-01-30 | 6.446 | 31,173,434 | -683,183 | 1.26% | 200,934,961 |
| 2018-01-31 | 2018-01-29 | 6.667 | 31,856,617 | -31,791 | 1.29% | 212,402,962 |
| 2018-01-30 | 2018-01-26 | 6.771 | 31,888,408 | -321,976 | 1.29% | 215,914,937 |
| 2018-01-29 | 2018-01-25 | 6.490 | 32,210,384 | +561,428 | 1.30% | 209,047,412 |
| 2018-01-26 | 2018-01-24 | 6.534 | 31,648,956 | -13,529 | 1.28% | 206,807,379 |
| 2018-01-25 | 2018-01-23 | 6.505 | 31,662,485 | -762,323 | 1.28% | 205,959,603 |
| 2018-01-24 | 2018-01-22 | 6.460 | 32,424,808 | -1,078,888 | 1.31% | 209,480,317 |
| 2018-01-23 | 2018-01-19 | 6.150 | 33,503,696 | +990,953 | 1.35% | 206,048,958 |
| 2018-01-22 | 2018-01-18 | 5.973 | 32,512,743 | +602,689 | 1.31% | 194,186,641 |
| 2018-01-19 | 2018-01-17 | 6.032 | 31,910,054 | +730,532 | 1.29% | 192,474,001 |
| 2018-01-18 | 2018-01-16 | 6.165 | 31,179,522 | -543,164 | 1.26% | 192,216,153 |
| 2018-01-17 | 2018-01-15 | 6.032 | 31,722,686 | +1,592,966 | 1.28% | 191,343,841 |
| 2018-01-16 | 2018-01-12 | 6.268 | 30,129,720 | +352,414 | 1.22% | 188,862,322 |
| 2018-01-15 | 2018-01-11 | 6.342 | 29,777,306 | -171,133 | 1.20% | 188,854,383 |
| 2018-01-12 | 2018-01-10 | 6.387 | 29,948,439 | -516,108 | 1.21% | 191,267,997 |
| 2018-01-11 | 2018-01-09 | 6.357 | 30,464,547 | +764,353 | 1.23% | 193,663,400 |
| 2018-01-10 | 2018-01-08 | 6.549 | 29,700,194 | +405,851 | 1.20% | 194,512,442 |
| 2018-01-09 | 2018-01-05 | 6.549 | 29,294,343 | +325,358 | 1.18% | 191,854,443 |
| 2018-01-08 | 2018-01-04 | 6.342 | 28,968,985 | +309,123 | 1.17% | 183,727,829 |
| 2018-01-05 | 2018-01-03 | 6.254 | 28,659,862 | +509,344 | 1.16% | 179,225,102 |
| 2018-01-04 | 2018-01-02 | 6.327 | 28,150,518 | +340,915 | 1.14% | 178,120,757 |
| 2018-01-03 | 2017-12-29 | 6.017 | 27,809,603 | +813,731 | 1.12% | 167,329,908 |
| 2018-01-02 | 2017-12-28 | 6.061 | 26,995,872 | +406,528 | 1.09% | 163,631,002 |
| 2017-12-29 | 2017-12-27 | 6.032 | 26,589,344 | +387,588 | 1.07% | 160,380,720 |
| 2017-12-28 | 2017-12-22 | 5.928 | 26,201,756 | -605,395 | 1.06% | 155,331,360 |
| 2017-12-27 | 2017-12-21 | 6.017 | 26,807,151 | -291,536 | 1.08% | 161,298,171 |
| 2017-12-22 | 2017-12-20 | 5.987 | 27,098,687 | +585,778 | 1.09% | 162,251,098 |
| 2017-12-21 | 2017-12-19 | 6.180 | 26,512,909 | -852,964 | 1.07% | 163,839,282 |
| 2017-12-20 | 2017-12-18 | 6.165 | 27,365,873 | +852,288 | 1.10% | 168,705,692 |
| 2017-12-19 | 2017-12-15 | 6.268 | 26,513,585 | +68,318 | 1.07% | 166,195,279 |
| 2017-12-18 | 2017-12-14 | 6.283 | 26,445,267 | +1,038,979 | 1.07% | 166,158,001 |
| 2017-12-15 | 2017-12-13 | 6.209 | 25,406,288 | +1,553,058 | 1.03% | 157,752,002 |
| 2017-12-14 | 2017-12-12 | 6.239 | 23,853,230 | +1,376,512 | 0.96% | 148,814,079 |
| 2017-12-13 | 2017-12-11 | 6.283 | 22,476,718 | +2,280,207 | 0.91% | 141,223,249 |
| 2017-12-12 | 2017-12-08 | 6.460 | 20,196,511 | +3,576,903 | 0.82% | 130,479,463 |
| 2017-12-11 | 2017-12-07 | 5.677 | 16,619,608 | +768,411 | 0.67% | 94,348,798 |
| 2017-12-08 | 2017-12-06 | 5.692 | 15,851,197 | +1,285,872 | 0.64% | 90,220,902 |
| 2017-12-07 | 2017-12-05 | 5.647 | 14,565,325 | +592,543 | 0.59% | 82,256,062 |
| 2017-12-06 | 2017-12-04 | 5.810 | 13,972,782 | +1,178,322 | 0.56% | 81,182,011 |
| 2017-12-05 | 2017-12-01 | 5.573 | 12,794,460 | +1,714,721 | 0.52% | 71,309,548 |
| 2017-12-04 | 2017-11-30 | 5.100 | 11,079,739 | -129,196 | 0.45% | 56,511,001 |
| 2017-12-01 | 2017-11-29 | 5.026 | 11,208,935 | +639,216 | 0.45% | 56,341,401 |
| 2017-11-30 | 2017-11-28 | 4.864 | 10,569,719 | +125,814 | 0.43% | 51,409,539 |
| 2017-11-29 | 2017-11-27 | 4.908 | 10,443,905 | +43,291 | 0.42% | 51,260,799 |
| 2017-11-28 | 2017-11-24 | 4.953 | 10,400,614 | +268,538 | 0.42% | 51,509,598 |
| 2017-11-27 | 2017-11-23 | 5.041 | 10,132,076 | +104,845 | 0.41% | 51,078,389 |
| 2017-11-24 | 2017-11-22 | 5.130 | 10,027,231 | +209,013 | 0.40% | 51,439,278 |
| 2017-11-23 | 2017-11-21 | 4.997 | 9,818,218 | +12,176 | 0.40% | 49,060,700 |
| 2017-11-22 | 2017-11-20 | 4.879 | 9,806,042 | +308,447 | 0.40% | 47,840,098 |
| 2017-11-21 | 2017-11-17 | 5.071 | 9,497,595 | +62,230 | 0.38% | 48,160,628 |
| 2017-11-20 | 2017-11-16 | 5.160 | 9,435,365 | +91,993 | 0.38% | 48,682,010 |
| 2017-11-17 | 2017-11-15 | 5.086 | 9,343,372 | -5,411 | 0.38% | 47,516,720 |
| 2017-11-16 | 2017-11-14 | 5.248 | 9,348,783 | -6,765 | 0.38% | 49,064,548 |
| 2017-11-15 | 2017-11-13 | 5.248 | 9,355,548 | +75,759 | 0.38% | 49,100,053 |
| 2017-11-14 | 2017-11-10 | 5.263 | 9,279,789 | -213,072 | 0.37% | 48,839,642 |
| 2017-11-13 | 2017-11-09 | 5.263 | 9,492,861 | +43,968 | 0.38% | 49,961,043 |
| 2017-11-10 | 2017-11-08 | 5.219 | 9,448,893 | -23,675 | 0.38% | 49,310,568 |
| 2017-11-09 | 2017-11-07 | 5.366 | 9,472,568 | +456,583 | 0.38% | 50,834,520 |
| 2017-11-08 | 2017-11-06 | 5.337 | 9,015,985 | -170,458 | 0.36% | 48,117,688 |
| 2017-11-07 | 2017-11-03 | 5.455 | 9,186,443 | +16,911 | 0.37% | 50,113,891 |
| 2017-11-06 | 2017-11-02 | 5.573 | 9,169,532 | +118,373 | 0.37% | 51,106,118 |
| 2017-11-03 | 2017-11-01 | 5.603 | 9,051,159 | -9,470 | 0.37% | 50,713,990 |
| 2017-11-02 | 2017-10-31 | 5.588 | 9,060,629 | -26,380 | 0.37% | 50,633,100 |
| 2017-11-01 | 2017-10-30 | 5.618 | 9,087,009 | +512,049 | 0.37% | 51,049,198 |
| 2017-10-31 | 2017-10-27 | 5.662 | 8,574,960 | -110,933 | 0.35% | 48,552,908 |
| 2017-10-30 | 2017-10-26 | 5.780 | 8,685,893 | +32,468 | 0.35% | 50,208,310 |
| 2017-10-27 | 2017-10-25 | 5.825 | 8,653,425 | +96,728 | 0.35% | 50,404,421 |
| 2017-10-26 | 2017-10-24 | 5.736 | 8,556,697 | +16,910 | 0.35% | 49,082,000 |
| 2017-10-25 | 2017-10-23 | 5.707 | 8,539,787 | +11,500 | 0.34% | 48,732,503 |
| 2017-10-24 | 2017-10-20 | 5.766 | 8,528,287 | +19,616 | 0.34% | 49,171,198 |
| 2017-10-23 | 2017-10-19 | 5.588 | 8,508,671 | +21,645 | 0.34% | 47,548,619 |
| 2017-10-20 | 2017-10-18 | 5.780 | 8,487,026 | +171,134 | 0.34% | 49,058,771 |
| 2017-10-19 | 2017-10-17 | 5.766 | 8,315,892 | +97,404 | 0.34% | 47,946,600 |
| 2017-10-18 | 2017-10-16 | 5.825 | 8,218,488 | -92,669 | 0.33% | 47,871,002 |
| 2017-10-17 | 2017-10-13 | 5.780 | 8,311,157 | +116,344 | 0.34% | 48,042,170 |
| 2017-10-16 | 2017-10-12 | 5.810 | 8,194,813 | +66,289 | 0.33% | 47,611,950 |
| 2017-10-13 | 2017-10-11 | 5.840 | 8,128,524 | -18,940 | 0.33% | 47,467,150 |
| 2017-10-12 | 2017-10-10 | 5.973 | 8,147,464 | +12,176 | 0.33% | 48,661,802 |
| 2017-10-11 | 2017-10-09 | 5.869 | 8,135,288 | +17,587 | 0.33% | 47,747,189 |
| 2017-10-10 | 2017-10-06 | 6.002 | 8,117,701 | +112,285 | 0.33% | 48,724,059 |
| 2017-10-09 | 2017-10-04 | 6.047 | 8,005,416 | +45,320 | 0.32% | 48,405,152 |
| 2017-10-06 | 2017-10-03 | 5.899 | 7,960,096 | -116,344 | 0.32% | 46,954,322 |
| 2017-10-04 | 2017-09-29 | 5.928 | 8,076,440 | -17,587 | 0.33% | 47,879,402 |
| 2017-10-03 | 2017-09-28 | 5.795 | 8,094,027 | +11,500 | 0.33% | 46,906,722 |
| 2017-09-29 | 2017-09-27 | 5.943 | 8,082,527 | +127,843 | 0.33% | 48,034,977 |
| 2017-09-28 | 2017-09-26 | 5.928 | 7,954,684 | -22,322 | 0.32% | 47,157,598 |
| 2017-09-27 | 2017-09-25 | 5.766 | 7,977,006 | -32,468 | 0.32% | 45,992,699 |
| 2017-09-26 | 2017-09-22 | 6.475 | 8,009,474 | +152,870 | 0.32% | 51,863,579 |
| 2017-09-25 | 2017-09-21 | 6.727 | 7,856,604 | +77,112 | 0.32% | 52,848,253 |
| 2017-09-22 | 2017-09-20 | 6.682 | 7,779,492 | -56,143 | 0.31% | 51,984,521 |
| 2017-09-21 | 2017-09-19 | 6.564 | 7,835,635 | +53,437 | 0.32% | 51,432,963 |
| 2017-09-20 | 2017-09-18 | 6.682 | 7,782,198 | +127,167 | 0.31% | 52,002,603 |
| 2017-09-19 | 2017-09-15 | 6.534 | 7,655,031 | +40,585 | 0.31% | 50,021,141 |
| 2017-09-18 | 2017-09-14 | 6.490 | 7,614,446 | -110,256 | 0.31% | 49,418,232 |
| 2017-09-15 | 2017-09-13 | 6.342 | 7,724,702 | +190,750 | 0.31% | 48,991,800 |
| 2017-09-14 | 2017-09-12 | 6.490 | 7,533,952 | +71,701 | 0.30% | 48,895,821 |
| 2017-09-13 | 2017-09-11 | 6.490 | 7,462,251 | +57,495 | 0.30% | 48,430,477 |
| 2017-09-12 | 2017-09-08 | 6.342 | 7,404,756 | -57,495 | 0.30% | 46,962,631 |
| 2017-09-11 | 2017-09-07 | 6.416 | 7,462,251 | -511,373 | 0.30% | 47,878,877 |
| 2017-09-08 | 2017-09-06 | 6.268 | 7,973,624 | +267,862 | 0.32% | 49,981,120 |
| 2017-09-07 | 2017-09-05 | 6.150 | 7,705,762 | +58,848 | 0.31% | 47,390,719 |
| 2017-09-06 | 2017-09-04 | 6.061 | 7,646,914 | -23,674 | 0.31% | 46,350,501 |
| 2017-09-05 | 2017-09-01 | 6.076 | 7,670,588 | +41,261 | 0.31% | 46,607,397 |
| 2017-09-04 | 2017-08-31 | 6.061 | 7,629,327 | +55,466 | 0.31% | 46,243,901 |
| 2017-09-01 | 2017-08-30 | 5.973 | 7,573,861 | -76,435 | 0.31% | 45,235,883 |
| 2017-08-31 | 2017-08-29 | 5.603 | 7,650,296 | -43,967 | 0.31% | 42,864,901 |
| 2017-08-30 | 2017-08-28 | 5.633 | 7,694,263 | -479,581 | 0.31% | 43,338,749 |
| 2017-08-29 | 2017-08-25 | 5.692 | 8,173,844 | -317,240 | 0.33% | 46,523,400 |
| 2017-08-28 | 2017-08-24 | 5.692 | 8,491,084 | -96,728 | 0.34% | 48,329,048 |
| 2017-08-25 | 2017-08-22 | 5.633 | 8,587,812 | -8,794 | 0.35% | 48,371,759 |
| 2017-08-24 | 2017-08-21 | 5.440 | 8,596,606 | -63,583 | 0.35% | 46,769,122 |
| 2017-08-22 | 2017-08-18 | 5.337 | 8,660,189 | +99,434 | 0.35% | 46,218,830 |
| 2017-08-21 | 2017-08-17 | 5.440 | 8,560,755 | +179,250 | 0.35% | 46,574,077 |
| 2017-08-18 | 2017-08-16 | 5.500 | 8,381,505 | -10,822 | 0.34% | 46,094,523 |
| 2017-08-17 | 2017-08-15 | 5.411 | 8,392,327 | +30,439 | 0.34% | 45,409,619 |
| 2017-08-16 | 2017-08-14 | 5.485 | 8,361,888 | -18,940 | 0.34% | 45,863,018 |
| 2017-08-15 | 2017-08-11 | 5.470 | 8,380,828 | -3,382 | 0.34% | 45,842,999 |
| 2017-08-14 | 2017-08-10 | 5.766 | 8,384,210 | -109,580 | 0.34% | 48,340,499 |
| 2017-08-11 | 2017-08-09 | 5.899 | 8,493,790 | +281,390 | 0.34% | 50,102,430 |
| 2017-08-10 | 2017-08-08 | 5.958 | 8,212,400 | -131,902 | 0.33% | 48,928,231 |
| 2017-08-09 | 2017-08-07 | 5.810 | 8,344,302 | -98,757 | 0.34% | 48,480,483 |
| 2017-08-08 | 2017-08-04 | 5.766 | 8,443,059 | -64,259 | 0.34% | 48,679,802 |
| 2017-08-07 | 2017-08-03 | 5.751 | 8,507,318 | -200,897 | 0.34% | 48,924,528 |
| 2017-08-04 | 2017-08-02 | 5.913 | 8,708,215 | -62,230 | 0.35% | 51,496,001 |
| 2017-08-03 | 2017-08-01 | 5.973 | 8,770,445 | +132,578 | 0.35% | 52,382,638 |
| 2017-08-02 | 2017-07-31 | 6.061 | 8,637,867 | -22,998 | 0.35% | 52,356,999 |
| 2017-08-01 | 2017-07-28 | 6.047 | 8,660,865 | +229,982 | 0.35% | 52,368,357 |
| 2017-07-31 | 2017-07-27 | 5.854 | 8,430,883 | +407,880 | 0.34% | 49,357,439 |
| 2017-07-28 | 2017-07-26 | 5.662 | 8,023,003 | -336,180 | 0.32% | 45,427,632 |
| 2017-07-27 | 2017-07-25 | 5.559 | 8,359,183 | +5,412 | 0.34% | 46,466,082 |
| 2017-07-26 | 2017-07-24 | 5.573 | 8,353,771 | +342,268 | 0.34% | 46,559,498 |
| 2017-07-25 | 2017-07-21 | 5.647 | 8,011,503 | -80,494 | 0.32% | 45,244,077 |
| 2017-07-24 | 2017-07-20 | 5.677 | 8,091,997 | +844,170 | 0.33% | 45,937,918 |
| 2017-07-21 | 2017-07-19 | 5.647 | 7,247,827 | +388,941 | 0.29% | 40,931,302 |
| 2017-07-20 | 2017-07-18 | 5.322 | 6,858,886 | -180,604 | 0.28% | 36,504,000 |
| 2017-07-19 | 2017-07-17 | 5.366 | 7,039,490 | +133,255 | 0.28% | 37,777,411 |
| 2017-07-18 | 2017-07-14 | 5.381 | 6,906,235 | +31,115 | 0.28% | 37,164,399 |
| 2017-07-17 | 2017-07-13 | 5.293 | 6,875,120 | +219,836 | 0.28% | 36,387,120 |
| 2017-07-14 | 2017-07-12 | 5.440 | 6,655,284 | +1,353 | 0.27% | 36,207,520 |
| 2017-07-13 | 2017-07-11 | 5.500 | 6,653,931 | -7,441 | 0.27% | 36,593,640 |
| 2017-07-12 | 2017-07-10 | 5.500 | 6,661,372 | +8,794 | 0.27% | 36,634,562 |
| 2017-07-11 | 2017-07-07 | 5.500 | 6,652,578 | +81,170 | 0.27% | 36,586,199 |
| 2017-07-10 | 2017-07-06 | 5.500 | 6,571,408 | -269,215 | 0.27% | 36,139,800 |
| 2017-07-07 | 2017-07-05 | 5.307 | 6,840,623 | +185,339 | 0.28% | 36,305,672 |
| 2017-07-06 | 2017-07-04 | 5.293 | 6,655,284 | -10,823 | 0.27% | 35,223,620 |
| 2017-07-05 | 2017-07-03 | 5.381 | 6,666,107 | +2,257,886 | 0.27% | 35,872,202 |
| 2017-07-04 | 2017-06-30 | 5.071 | 4,408,221 | +40,585 | 0.18% | 22,353,311 |
| 2017-07-03 | 2017-06-29 | 4.982 | 4,367,636 | -5,411 | 0.18% | 21,760,091 |
| 2017-06-29 | 2017-06-27 | 5.012 | 4,373,047 | +35,174 | 0.18% | 21,916,349 |
| 2017-06-28 | 2017-06-26 | 5.056 | 4,337,873 | +100,786 | 0.18% | 21,932,458 |
| 2017-06-27 | 2017-06-23 | 4.967 | 4,237,087 | -8,117 | 0.17% | 21,047,040 |
| 2017-06-26 | 2017-06-22 | 5.012 | 4,245,204 | -24,351 | 0.17% | 21,275,640 |
| 2017-06-23 | 2017-06-21 | 4.834 | 4,269,555 | +33,821 | 0.17% | 20,640,240 |
| 2017-06-22 | 2017-06-20 | 4.805 | 4,235,734 | +37,879 | 0.17% | 20,351,499 |
| 2017-06-21 | 2017-06-19 | 4.760 | 4,197,855 | -97,404 | 0.17% | 19,983,322 |
| 2017-06-20 | 2017-06-16 | 4.701 | 4,295,259 | +16,911 | 0.17% | 20,193,000 |
| 2017-06-19 | 2017-06-15 | 4.701 | 4,278,348 | +20,292 | 0.17% | 20,113,498 |
| 2017-06-16 | 2017-06-14 | 4.775 | 4,258,056 | -39,232 | 0.17% | 20,332,850 |
| 2017-06-15 | 2017-06-13 | 4.864 | 4,297,288 | +54,113 | 0.17% | 20,901,369 |
| 2017-06-14 | 2017-06-12 | 4.819 | 4,243,175 | +26,381 | 0.17% | 20,449,981 |
| 2017-06-13 | 2017-06-09 | 4.938 | 4,216,794 | -203,602 | 0.17% | 20,821,558 |
| 2017-06-12 | 2017-06-08 | 4.967 | 4,420,396 | -11,500 | 0.18% | 21,957,598 |
| 2017-06-09 | 2017-06-07 | 5.012 | 4,431,896 | +77,112 | 0.18% | 22,211,282 |
| 2017-06-08 | 2017-06-06 | 5.041 | 4,354,784 | -369,324 | 0.18% | 21,953,581 |
| 2017-06-07 | 2017-06-05 | 4.967 | 4,724,108 | +46,672 | 0.19% | 23,466,238 |
| 2017-06-06 | 2017-06-02 | 4.967 | 4,677,436 | +142,048 | 0.19% | 23,234,402 |
| 2017-06-05 | 2017-06-01 | 4.923 | 4,535,388 | +55,467 | 0.18% | 22,327,652 |
| 2017-06-02 | 2017-05-31 | 4.879 | 4,479,921 | +95,375 | 0.18% | 21,855,899 |
| 2017-06-01 | 2017-05-29 | 5.041 | 4,384,546 | +291,536 | 0.18% | 22,103,619 |
| 2017-05-31 | 2017-05-26 | 4.731 | 4,093,010 | -231,335 | 0.17% | 19,363,201 |
| 2017-05-29 | 2017-05-25 | 4.672 | 4,324,345 | +62,907 | 0.17% | 20,201,880 |
| 2017-05-26 | 2017-05-24 | 4.613 | 4,261,438 | +43,967 | 0.17% | 19,656,000 |
| 2017-05-25 | 2017-05-23 | 4.509 | 4,217,471 | +37,880 | 0.17% | 19,016,751 |
| 2017-05-24 | 2017-05-22 | 4.553 | 4,179,591 | +33,144 | 0.17% | 19,031,318 |
| 2017-05-22 | 2017-05-18 | 4.361 | 4,146,447 | +42,615 | 0.17% | 18,083,501 |
| 2017-05-19 | 2017-05-17 | 4.376 | 4,103,832 | +81,170 | 0.17% | 17,958,318 |
| 2017-05-18 | 2017-05-16 | 4.332 | 4,022,662 | +261,097 | 0.16% | 17,424,709 |
| 2017-05-17 | 2017-05-15 | 4.332 | 3,761,565 | +6,765 | 0.15% | 16,293,732 |
| 2017-05-15 | 2017-05-11 | 4.317 | 3,754,800 | +16,910 | 0.15% | 16,208,918 |
| 2017-05-12 | 2017-05-10 | 4.317 | 3,737,890 | +47,349 | 0.15% | 16,135,920 |
| 2017-05-11 | 2017-05-09 | 4.317 | 3,690,541 | +3,382 | 0.15% | 15,931,522 |
| 2017-05-10 | 2017-05-08 | 4.243 | 3,687,159 | -12,175 | 0.15% | 15,644,372 |
| 2017-05-09 | 2017-05-05 | 4.317 | 3,699,334 | -18,263 | 0.15% | 15,969,480 |
| 2017-05-08 | 2017-05-04 | 4.406 | 3,717,597 | +215,101 | 0.15% | 16,378,078 |
| 2017-05-05 | 2017-05-02 | 4.524 | 3,502,496 | +170,457 | 0.14% | 15,844,679 |
| 2017-05-04 | 2017-04-28 | 4.716 | 3,332,039 | +33,821 | 0.13% | 15,713,941 |
| 2017-05-02 | 2017-04-27 | 4.701 | 3,298,218 | -33,144 | 0.13% | 15,505,681 |
| 2017-04-28 | 2017-04-26 | 4.775 | 3,331,362 | -27,057 | 0.13% | 15,907,749 |
| 2017-04-27 | 2017-04-25 | 4.819 | 3,358,419 | +29,762 | 0.14% | 16,185,900 |
| 2017-04-26 | 2017-04-24 | 4.731 | 3,328,657 | +148,813 | 0.13% | 15,747,202 |
| 2017-04-25 | 2017-04-21 | 4.805 | 3,179,844 | -392,323 | 0.13% | 15,278,248 |
| 2017-04-24 | 2017-04-20 | 4.805 | 3,572,167 | +74,406 | 0.14% | 17,163,248 |
| 2017-04-21 | 2017-04-19 | 4.805 | 3,497,761 | +54,113 | 0.14% | 16,805,749 |
| 2017-04-20 | 2017-04-18 | 4.834 | 3,443,648 | -235,393 | 0.14% | 16,647,571 |
| 2017-04-19 | 2017-04-13 | 4.997 | 3,679,041 | +33,820 | 0.15% | 18,383,818 |
| 2017-04-18 | 2017-04-12 | 4.716 | 3,645,221 | +2,706 | 0.15% | 17,190,912 |
| 2017-04-13 | 2017-04-11 | 4.701 | 3,642,515 | +3,382 | 0.15% | 17,124,301 |
| 2017-04-12 | 2017-04-10 | 4.731 | 3,639,133 | +6,764 | 0.15% | 17,216,001 |
| 2017-04-10 | 2017-04-06 | 4.819 | 3,632,369 | +11,500 | 0.15% | 17,506,202 |
| 2017-04-07 | 2017-04-05 | 4.819 | 3,620,869 | +4,058 | 0.15% | 17,450,778 |
| 2017-04-05 | 2017-03-31 | 4.790 | 3,616,811 | -27,057 | 0.15% | 17,324,280 |
| 2017-04-03 | 2017-03-30 | 4.805 | 3,643,868 | +20,293 | 0.15% | 17,507,751 |
| 2017-03-31 | 2017-03-29 | 4.879 | 3,623,575 | -173,502 | 0.15% | 17,678,099 |
| 2017-03-30 | 2017-03-28 | 4.893 | 3,797,077 | -62,907 | 0.15% | 18,580,687 |
| 2017-03-29 | 2017-03-27 | 4.923 | 3,859,984 | +26,381 | 0.16% | 19,002,647 |
| 2017-03-28 | 2017-03-24 | 5.130 | 3,833,603 | -19,616 | 0.15% | 19,666,224 |
| 2017-03-27 | 2017-03-23 | 5.130 | 3,853,219 | +194,132 | 0.16% | 19,766,853 |
| 2017-03-24 | 2017-03-22 | 4.953 | 3,659,087 | -287,140 | 0.15% | 18,121,824 |
| 2017-03-23 | 2017-03-21 | 4.849 | 3,946,227 | -514,755 | 0.16% | 19,135,521 |
| 2017-03-22 | 2017-03-20 | 4.953 | 4,460,982 | -14,204 | 0.18% | 22,093,252 |
| 2017-03-21 | 2017-03-17 | 5.086 | 4,475,186 | -1,204,026 | 0.18% | 22,759,038 |
| 2017-03-17 | 2017-03-15 | 5.219 | 5,679,212 | -26,380 | 0.23% | 29,637,882 |
| 2017-03-16 | 2017-03-14 | 5.130 | 5,705,592 | +4,058 | 0.23% | 29,269,450 |
| 2017-03-15 | 2017-03-13 | 5.174 | 5,701,534 | +1,152,618 | 0.23% | 29,501,503 |
| 2017-03-14 | 2017-03-10 | 5.056 | 4,548,916 | -8,117 | 0.18% | 22,999,500 |
| 2017-03-13 | 2017-03-09 | 5.026 | 4,557,033 | +8,117 | 0.18% | 22,905,800 |
| 2017-03-10 | 2017-03-08 | 5.115 | 4,548,916 | +278,008 | 0.18% | 23,268,500 |
| 2017-03-09 | 2017-03-07 | 4.997 | 4,270,908 | -2,706 | 0.17% | 21,341,321 |
| 2017-03-08 | 2017-03-06 | 4.746 | 4,273,614 | -75,758 | 0.17% | 20,280,782 |
| 2017-03-07 | 2017-03-03 | 4.746 | 4,349,372 | -124,462 | 0.18% | 20,640,298 |
| 2017-03-06 | 2017-03-02 | 4.790 | 4,473,834 | -27,056 | 0.18% | 21,429,362 |
| 2017-03-03 | 2017-03-01 | 4.819 | 4,500,890 | -12,176 | 0.18% | 21,692,039 |
| 2017-03-02 | 2017-02-28 | 4.819 | 4,513,066 | -63,583 | 0.18% | 21,750,721 |
| 2017-03-01 | 2017-02-27 | 4.879 | 4,576,649 | +229,306 | 0.18% | 22,327,799 |
| 2017-02-28 | 2017-02-24 | 4.893 | 4,347,343 | +25,027 | 0.18% | 21,273,369 |
| 2017-02-27 | 2017-02-23 | 5.041 | 4,322,316 | -114,314 | 0.17% | 21,789,901 |
| 2017-02-24 | 2017-02-22 | 5.086 | 4,436,630 | -21,646 | 0.18% | 22,562,958 |
| 2017-02-23 | 2017-02-21 | 4.997 | 4,458,276 | -35,174 | 0.18% | 22,277,581 |
| 2017-02-22 | 2017-02-20 | 5.056 | 4,493,450 | +97,405 | 0.18% | 22,719,062 |
| 2017-02-21 | 2017-02-17 | 4.908 | 4,396,045 | -4,059 | 0.18% | 21,576,678 |
| 2017-02-20 | 2017-02-16 | 5.160 | 4,400,104 | -461,994 | 0.18% | 22,702,451 |
| 2017-02-17 | 2017-02-15 | 5.174 | 4,862,098 | +286,802 | 0.20% | 25,158,001 |
| 2017-02-16 | 2017-02-14 | 5.100 | 4,575,296 | -655,450 | 0.18% | 23,335,798 |
| 2017-02-15 | 2017-02-13 | 5.041 | 5,230,746 | -676 | 0.21% | 26,369,530 |
| 2017-02-14 | 2017-02-10 | 5.041 | 5,231,422 | -788,705 | 0.21% | 26,372,938 |
| 2017-02-13 | 2017-02-09 | 4.982 | 6,020,127 | +18,264 | 0.24% | 29,993,001 |
| 2017-02-10 | 2017-02-08 | 5.100 | 6,001,863 | +81,846 | 0.24% | 30,611,848 |
| 2017-02-09 | 2017-02-07 | 4.938 | 5,920,017 | +21,646 | 0.24% | 29,231,681 |
| 2017-02-08 | 2017-02-06 | 4.997 | 5,898,371 | -352,616 | 0.24% | 29,473,598 |
| 2017-02-07 | 2017-02-03 | 4.406 | 6,250,987 | -89,964 | 0.25% | 27,539,068 |
| 2017-02-06 | 2017-02-02 | 4.465 | 6,340,951 | -169,104 | 0.26% | 28,310,381 |
| 2017-02-03 | 2017-02-01 | 4.509 | 6,510,055 | +120,402 | 0.26% | 29,354,107 |
| 2017-02-02 | 2017-01-27 | 4.479 | 6,389,653 | -8,117 | 0.26% | 28,622,283 |
| 2017-02-01 | 2017-01-25 | 4.524 | 6,397,770 | -109,580 | 0.26% | 28,942,392 |
| 2017-01-26 | 2017-01-24 | 4.598 | 6,507,350 | -177,898 | 0.26% | 29,919,128 |
| 2017-01-25 | 2017-01-23 | 4.613 | 6,685,248 | +2,510,392 | 0.27% | 30,835,890 |
| 2017-01-24 | 2017-01-20 | 4.553 | 4,174,856 | -323,329 | 0.17% | 19,009,758 |
| 2017-01-23 | 2017-01-19 | 4.627 | 4,498,185 | -163,693 | 0.18% | 20,814,502 |
| 2017-01-20 | 2017-01-18 | 4.583 | 4,661,878 | -426,144 | 0.19% | 21,365,200 |
| 2017-01-19 | 2017-01-17 | 4.672 | 5,088,022 | +524,225 | 0.21% | 23,769,521 |
| 2017-01-18 | 2017-01-16 | 4.332 | 4,563,797 | -606,748 | 0.18% | 19,768,709 |
| 2017-01-17 | 2017-01-13 | 4.465 | 5,170,545 | +383,530 | 0.21% | 23,084,881 |
| 2017-01-16 | 2017-01-12 | 4.539 | 4,787,015 | +302,359 | 0.19% | 21,726,388 |
| 2017-01-13 | 2017-01-11 | 4.228 | 4,484,656 | +390,970 | 0.18% | 18,961,799 |
| 2017-01-12 | 2017-01-10 | 3.947 | 4,093,686 | -108,227 | 0.17% | 16,158,839 |
| 2017-01-11 | 2017-01-09 | 3.977 | 4,201,913 | -99,434 | 0.17% | 16,710,279 |
| 2017-01-10 | 2017-01-06 | 4.006 | 4,301,347 | +393,000 | 0.17% | 17,232,891 |
| 2017-01-09 | 2017-01-05 | 3.799 | 3,908,347 | -148,813 | 0.16% | 14,849,458 |
| 2017-01-06 | 2017-01-04 | 3.829 | 4,057,160 | +89,288 | 0.16% | 15,534,822 |
| 2017-01-05 | 2017-01-03 | 3.829 | 3,967,872 | -67,642 | 0.16% | 15,192,939 |
| 2017-01-04 | 2016-12-30 | 3.799 | 4,035,514 | +6,764 | 0.16% | 15,332,619 |
| 2017-01-03 | 2016-12-29 | 3.711 | 4,028,750 | -6,764 | 0.16% | 14,949,560 |
| 2016-12-30 | 2016-12-28 | 3.726 | 4,035,514 | -135,284 | 0.16% | 15,034,319 |
| 2016-12-29 | 2016-12-23 | 3.681 | 4,170,798 | -527,607 | 0.17% | 15,353,340 |
| 2016-12-23 | 2016-12-21 | 3.696 | 4,698,405 | +13,529 | 0.19% | 17,365,002 |
| 2016-12-22 | 2016-12-20 | 3.696 | 4,684,876 | -60,878 | 0.19% | 17,314,999 |
| 2016-12-21 | 2016-12-19 | 3.740 | 4,745,754 | -185,339 | 0.19% | 17,750,481 |
| 2016-12-20 | 2016-12-16 | 3.755 | 4,931,093 | -33,144 | 0.20% | 18,516,602 |
| 2016-12-19 | 2016-12-15 | 3.711 | 4,964,237 | +20,292 | 0.20% | 18,420,890 |
| 2016-12-16 | 2016-12-14 | 3.770 | 4,943,945 | -13,528 | 0.20% | 18,637,952 |
| 2016-12-15 | 2016-12-13 | 3.814 | 4,957,473 | -106,198 | 0.20% | 18,908,820 |
| 2016-12-14 | 2016-12-12 | 3.755 | 5,063,671 | -483,639 | 0.20% | 19,014,441 |
| 2016-12-13 | 2016-12-09 | 3.859 | 5,547,310 | -67,642 | 0.22% | 21,404,610 |
| 2016-12-09 | 2016-12-07 | 3.829 | 5,614,952 | -38,556 | 0.23% | 21,499,590 |
| 2016-12-08 | 2016-12-06 | 3.785 | 5,653,508 | -676 | 0.23% | 21,396,481 |
| 2016-12-07 | 2016-12-05 | 3.740 | 5,654,184 | -779,235 | 0.23% | 21,148,269 |
| 2016-12-06 | 2016-12-02 | 3.829 | 6,433,419 | +183,310 | 0.26% | 24,633,492 |
| 2016-12-05 | 2016-12-01 | 3.859 | 6,250,109 | -286,802 | 0.25% | 24,116,400 |
| 2016-12-02 | 2016-11-30 | 3.578 | 6,536,911 | -28,409 | 0.26% | 23,386,881 |
| 2016-11-30 | 2016-11-28 | 3.696 | 6,565,320 | -267,186 | 0.27% | 24,264,999 |
| 2016-11-29 | 2016-11-25 | 3.696 | 6,832,506 | +275,303 | 0.28% | 25,252,501 |
| 2016-11-28 | 2016-11-24 | 3.681 | 6,557,203 | +6,764 | 0.26% | 24,138,059 |
| 2016-11-25 | 2016-11-23 | 3.726 | 6,550,439 | +215,101 | 0.26% | 24,403,680 |
| 2016-11-24 | 2016-11-22 | 3.696 | 6,335,338 | +48,702 | 0.26% | 23,415,001 |
| 2016-11-23 | 2016-11-21 | 3.681 | 6,286,636 | +33,821 | 0.25% | 23,142,061 |
| 2016-11-21 | 2016-11-17 | 3.726 | 6,252,815 | +123,785 | 0.25% | 23,294,881 |
| 2016-11-18 | 2016-11-16 | 3.726 | 6,129,030 | -196,162 | 0.25% | 22,833,719 |
| 2016-11-16 | 2016-11-14 | 3.785 | 6,325,192 | +21,646 | 0.26% | 23,938,562 |
| 2016-11-15 | 2016-11-11 | 3.755 | 6,303,546 | -749,472 | 0.25% | 23,670,259 |
| 2016-11-14 | 2016-11-10 | 3.637 | 7,053,018 | +114,991 | 0.28% | 25,650,419 |
| 2016-11-11 | 2016-11-09 | 3.563 | 6,938,027 | +73,053 | 0.28% | 24,719,370 |
| 2016-11-10 | 2016-11-08 | 3.652 | 6,864,974 | +27,057 | 0.28% | 25,068,031 |
| 2016-11-09 | 2016-11-07 | 3.637 | 6,837,917 | +121,755 | 0.28% | 24,868,140 |
| 2016-11-08 | 2016-11-04 | 3.607 | 6,716,162 | -108,227 | 0.27% | 24,226,761 |
| 2016-11-07 | 2016-11-03 | 3.592 | 6,824,389 | -25,704 | 0.28% | 24,516,271 |
| 2016-11-04 | 2016-11-02 | 3.637 | 6,850,093 | -33,820 | 0.28% | 24,912,422 |
| 2016-11-03 | 2016-11-01 | 3.652 | 6,883,913 | -13,529 | 0.28% | 25,137,188 |
| 2016-11-02 | 2016-10-31 | 3.637 | 6,897,442 | -94,698 | 0.28% | 25,084,621 |
| 2016-11-01 | 2016-10-28 | 3.711 | 6,992,140 | -125,138 | 0.28% | 25,945,868 |
| 2016-10-28 | 2016-10-26 | 3.829 | 7,117,278 | +67,642 | 0.29% | 27,251,980 |
| 2016-10-27 | 2016-10-25 | 3.770 | 7,049,636 | +219,836 | 0.28% | 26,576,100 |
| 2016-10-26 | 2016-10-24 | 3.755 | 6,829,800 | -245,540 | 0.28% | 25,646,380 |
| 2016-10-25 | 2016-10-20 | 3.740 | 7,075,340 | +229,982 | 0.29% | 26,463,800 |
| 2016-10-24 | 2016-10-19 | 3.726 | 6,845,358 | +20,293 | 0.28% | 25,502,402 |
| 2016-10-20 | 2016-10-18 | 3.755 | 6,825,065 | -67,642 | 0.28% | 25,628,600 |
| 2016-10-19 | 2016-10-17 | 3.711 | 6,892,707 | -20,292 | 0.28% | 25,576,900 |
| 2016-10-18 | 2016-10-14 | 3.726 | 6,912,999 | -19,617 | 0.28% | 25,754,398 |
| 2016-10-17 | 2016-10-13 | 3.637 | 6,932,616 | -148,812 | 0.28% | 25,212,541 |
| 2016-10-14 | 2016-10-12 | 3.666 | 7,081,428 | +80,494 | 0.29% | 25,963,121 |
| 2016-10-13 | 2016-10-11 | 3.607 | 7,000,934 | -2,888,308 | 0.28% | 25,254,000 |
| 2016-10-12 | 2016-10-07 | 3.770 | 9,889,242 | -2,174,010 | 0.40% | 37,281,000 |
| 2016-10-11 | 2016-10-06 | 3.873 | 12,063,252 | -142,048 | 0.49% | 46,725,081 |
| 2016-10-07 | 2016-10-05 | 3.873 | 12,205,300 | -297,624 | 0.49% | 47,275,281 |
| 2016-10-06 | 2016-10-04 | 3.873 | 12,502,924 | +8,794 | 0.50% | 48,428,080 |
| 2016-10-05 | 2016-10-03 | 3.962 | 12,494,130 | +612,159 | 0.50% | 49,502,278 |
| 2016-10-04 | 2016-09-30 | 3.903 | 11,881,971 | +33,820 | 0.48% | 46,374,238 |
| 2016-10-03 | 2016-09-29 | 3.814 | 11,848,151 | +3,383 | 0.48% | 45,191,282 |
| 2016-09-30 | 2016-09-28 | 3.726 | 11,844,768 | +54,113 | 0.48% | 44,127,718 |
| 2016-09-29 | 2016-09-27 | 3.740 | 11,790,655 | -6,764 | 0.48% | 44,100,430 |
| 2016-09-28 | 2016-09-26 | 3.696 | 11,797,419 | -99,434 | 0.48% | 43,602,499 |
| 2016-09-27 | 2016-09-23 | 3.814 | 11,896,853 | -58,848 | 0.48% | 45,377,041 |
| 2016-09-26 | 2016-09-22 | 3.770 | 11,955,701 | -108,227 | 0.48% | 45,071,250 |
| 2016-09-23 | 2016-09-21 | 3.770 | 12,063,928 | +322,652 | 0.49% | 45,479,250 |
| 2016-09-22 | 2016-09-20 | 3.696 | 11,741,276 | +128,519 | 0.47% | 43,394,999 |
| 2016-09-21 | 2016-09-19 | 3.696 | 11,612,757 | +560,075 | 0.47% | 42,920,001 |
| 2016-09-20 | 2016-09-15 | 3.563 | 11,052,682 | +96,728 | 0.45% | 39,379,400 |
| 2016-09-19 | 2016-09-14 | 3.548 | 10,955,954 | -33,821 | 0.44% | 38,872,799 |
| 2016-09-15 | 2016-09-13 | 3.533 | 10,989,775 | -720,386 | 0.44% | 38,830,329 |
| 2016-09-14 | 2016-09-12 | 3.533 | 11,710,161 | +478,228 | 0.47% | 41,375,680 |
| 2016-09-13 | 2016-09-09 | 3.652 | 11,231,933 | +346,326 | 0.45% | 41,014,350 |
| 2016-09-12 | 2016-09-08 | 3.696 | 10,885,607 | +446,437 | 0.44% | 40,232,501 |
| 2016-09-09 | 2016-09-07 | 3.666 | 10,439,170 | +756,912 | 0.42% | 38,273,839 |
| 2016-09-08 | 2016-09-06 | 3.519 | 9,682,258 | +758,942 | 0.39% | 34,067,321 |
| 2016-09-07 | 2016-09-05 | 3.459 | 8,923,316 | +310,476 | 0.36% | 30,869,280 |
| 2016-09-06 | 2016-09-02 | 3.400 | 8,612,840 | +158,959 | 0.35% | 29,285,901 |
| 2016-09-05 | 2016-09-01 | 3.326 | 8,453,881 | +814,408 | 0.34% | 28,120,499 |
| 2016-09-02 | 2016-08-31 | 3.282 | 7,639,473 | +367,295 | 0.31% | 25,072,679 |
| 2016-09-01 | 2016-08-30 | 3.267 | 7,272,178 | +1,927,794 | 0.29% | 23,759,711 |
| 2016-08-31 | 2016-08-29 | 3.341 | 5,344,384 | +91,316 | 0.22% | 17,856,259 |
| 2016-08-30 | 2016-08-26 | 3.312 | 5,253,068 | +37,203 | 0.21% | 17,395,840 |
| 2016-08-29 | 2016-08-25 | 3.297 | 5,215,865 | -12,852 | 0.21% | 17,195,530 |
| 2016-08-26 | 2016-08-24 | 3.356 | 5,228,717 | -339,562 | 0.21% | 17,547,101 |
| 2016-08-25 | 2016-08-23 | 3.371 | 5,568,279 | -981,484 | 0.22% | 18,768,960 |
| 2016-08-24 | 2016-08-22 | 3.385 | 6,549,763 | +84,553 | 0.26% | 22,174,071 |
| 2016-08-23 | 2016-08-19 | 3.385 | 6,465,210 | +328,063 | 0.26% | 21,887,819 |
| 2016-08-22 | 2016-08-18 | 3.415 | 6,137,147 | +417,350 | 0.25% | 20,958,629 |
| 2016-08-19 | 2016-08-17 | 3.430 | 5,719,797 | +142,048 | 0.23% | 19,617,921 |
| 2016-08-18 | 2016-08-16 | 3.459 | 5,577,749 | +35,174 | 0.23% | 19,295,640 |
| 2016-08-17 | 2016-08-15 | 3.474 | 5,542,575 | +423,438 | 0.22% | 19,255,900 |
| 2016-08-16 | 2016-08-12 | 3.445 | 5,119,137 | -6,764 | 0.21% | 17,633,440 |
| 2016-08-15 | 2016-08-11 | 3.400 | 5,125,901 | +1,305,488 | 0.21% | 17,429,399 |
| 2016-08-12 | 2016-08-10 | 3.356 | 3,820,413 | +4,059 | 0.15% | 12,820,960 |
| 2016-08-11 | 2016-08-09 | 3.474 | 3,816,354 | -188,045 | 0.15% | 13,258,698 |
| 2016-08-10 | 2016-08-08 | 3.252 | 4,004,399 | +148,136 | 0.16% | 13,024,000 |
| 2016-08-09 | 2016-08-05 | 3.208 | 3,856,263 | -8,117 | 0.16% | 12,371,169 |
| 2016-08-08 | 2016-08-04 | 3.075 | 3,864,380 | +413,292 | 0.16% | 11,883,039 |
| 2016-08-03 | 2016-07-29 | 3.090 | 3,451,088 | -10,823 | 0.14% | 10,663,179 |
| 2016-08-01 | 2016-07-28 | 3.090 | 3,461,911 | +33,821 | 0.14% | 10,696,620 |
| 2016-07-29 | 2016-07-27 | 3.105 | 3,428,090 | +27,057 | 0.14% | 10,642,800 |
| 2016-07-27 | 2016-07-25 | 3.119 | 3,401,033 | +282,066 | 0.14% | 10,609,079 |
| 2016-07-26 | 2016-07-22 | 3.149 | 3,118,967 | -31,791 | 0.13% | 9,821,431 |
| 2016-07-25 | 2016-07-21 | 3.223 | 3,150,758 | -6,088 | 0.13% | 10,154,439 |
| 2016-07-22 | 2016-07-20 | 3.193 | 3,156,846 | +40,585 | 0.13% | 10,080,719 |
| 2016-07-21 | 2016-07-19 | 3.193 | 3,116,261 | -7,441 | 0.13% | 9,951,120 |
| 2016-07-20 | 2016-07-18 | 3.252 | 3,123,702 | +35,850 | 0.13% | 10,159,601 |
| 2016-07-19 | 2016-07-15 | 3.297 | 3,087,852 | +74,407 | 0.12% | 10,179,952 |
| 2016-07-15 | 2016-07-13 | 3.016 | 3,013,445 | +5,411 | 0.12% | 9,088,199 |
| 2016-07-14 | 2016-07-12 | 2.972 | 3,008,034 | -67,642 | 0.12% | 8,938,470 |
| 2016-07-13 | 2016-07-11 | 3.031 | 3,075,676 | +12,852 | 0.12% | 9,321,350 |
| 2016-07-12 | 2016-07-08 | 2.986 | 3,062,824 | -15,558 | 0.12% | 9,146,560 |
| 2016-07-11 | 2016-07-07 | 2.986 | 3,078,382 | +45,997 | 0.12% | 9,193,021 |
| 2016-07-07 | 2016-07-05 | 2.986 | 3,032,385 | +2,029 | 0.12% | 9,055,659 |
| 2016-07-06 | 2016-07-04 | 3.031 | 3,030,356 | +16,234 | 0.12% | 9,184,000 |
| 2016-07-05 | 2016-06-30 | 2.927 | 3,014,122 | +13,528 | 0.12% | 8,822,880 |
| 2016-07-04 | 2016-06-29 | 2.883 | 3,000,594 | +7,441 | 0.12% | 8,650,201 |
| 2016-06-28 | 2016-06-24 | 2.838 | 2,993,153 | +21,646 | 0.12% | 8,496,000 |
| 2016-06-23 | 2016-06-21 | 2.898 | 2,971,507 | -7,441 | 0.12% | 8,610,279 |
| 2016-06-22 | 2016-06-20 | 2.868 | 2,978,948 | +64,260 | 0.12% | 8,543,760 |
| 2016-06-21 | 2016-06-17 | 2.838 | 2,914,688 | +16,910 | 0.12% | 8,273,279 |
| 2016-06-20 | 2016-06-16 | 2.853 | 2,897,778 | +677 | 0.12% | 8,268,120 |
| 2016-06-15 | 2016-06-13 | 2.898 | 2,897,101 | -43,968 | 0.12% | 8,394,679 |
| 2016-06-14 | 2016-06-10 | 2.957 | 2,941,069 | -6,764 | 0.12% | 8,696,001 |
| 2016-06-13 | 2016-06-08 | 3.075 | 2,947,833 | +25,028 | 0.12% | 9,064,640 |
| 2016-06-10 | 2016-06-07 | 3.090 | 2,922,805 | +20,292 | 0.12% | 9,030,889 |
| 2016-06-08 | 2016-06-06 | 3.016 | 2,902,513 | +67,642 | 0.12% | 8,753,641 |
| 2016-06-07 | 2016-06-03 | 3.001 | 2,834,871 | +6,764 | 0.11% | 8,507,730 |
| 2016-06-02 | 2016-05-31 | 3.001 | 2,828,107 | -101,463 | 0.11% | 8,487,431 |
| 2016-06-01 | 2016-05-30 | 2.957 | 2,929,570 | -102,139 | 0.12% | 8,662,001 |
| 2016-05-31 | 2016-05-27 | 2.942 | 3,031,709 | -4,058 | 0.12% | 8,919,181 |
| 2016-05-27 | 2016-05-25 | 2.942 | 3,035,767 | +171,810 | 0.12% | 8,931,119 |
| 2016-05-26 | 2016-05-24 | 2.898 | 2,863,957 | +67,642 | 0.12% | 8,298,640 |
| 2016-05-25 | 2016-05-23 | 2.883 | 2,796,315 | -18,940 | 0.11% | 8,061,300 |
| 2016-05-24 | 2016-05-20 | 2.838 | 2,815,255 | -33,821 | 0.11% | 7,991,041 |
| 2016-05-23 | 2016-05-19 | 2.838 | 2,849,076 | +13,529 | 0.12% | 8,087,041 |
| 2016-05-20 | 2016-05-18 | 2.868 | 2,835,547 | +20,969 | 0.11% | 8,132,479 |
| 2016-05-19 | 2016-05-17 | 2.898 | 2,814,578 | +43,967 | 0.11% | 8,155,559 |
| 2016-05-18 | 2016-05-16 | 2.868 | 2,770,611 | +20,292 | 0.11% | 7,946,240 |
| 2016-05-17 | 2016-05-13 | 2.853 | 2,750,319 | -26,380 | 0.11% | 7,847,381 |
| 2016-05-16 | 2016-05-12 | 2.912 | 2,776,699 | -21,645 | 0.11% | 8,086,850 |
| 2016-05-13 | 2016-05-11 | 2.957 | 2,798,344 | +34,497 | 0.11% | 8,273,999 |
| 2016-05-12 | 2016-05-10 | 2.957 | 2,763,847 | -62,907 | 0.11% | 8,172,000 |
| 2016-05-11 | 2016-05-09 | 2.957 | 2,826,754 | -10,146 | 0.11% | 8,358,000 |
| 2016-05-10 | 2016-05-06 | 2.972 | 2,836,900 | +86,581 | 0.11% | 8,429,939 |
| 2016-05-09 | 2016-05-05 | 3.031 | 2,750,319 | +5,412 | 0.11% | 8,335,301 |
| 2016-05-06 | 2016-05-04 | 3.045 | 2,744,907 | -6,764 | 0.11% | 8,359,479 |
| 2016-05-04 | 2016-04-29 | 3.075 | 2,751,671 | -6,765 | 0.11% | 8,461,439 |
| 2016-05-03 | 2016-04-28 | 3.119 | 2,758,436 | -44,643 | 0.11% | 8,604,581 |
| 2016-04-28 | 2016-04-26 | 3.105 | 2,803,079 | -1,353 | 0.11% | 8,702,399 |
| 2016-04-26 | 2016-04-22 | 3.134 | 2,804,432 | -52,761 | 0.11% | 8,789,520 |
| 2016-04-22 | 2016-04-20 | 3.149 | 2,857,193 | -42,614 | 0.12% | 8,997,121 |
| 2016-04-21 | 2016-04-19 | 3.164 | 2,899,807 | +41,938 | 0.12% | 9,174,180 |
| 2016-04-19 | 2016-04-15 | 3.193 | 2,857,869 | +100,110 | 0.12% | 9,126,000 |
| 2016-04-18 | 2016-04-14 | 3.193 | 2,757,759 | +45,996 | 0.11% | 8,806,319 |
| 2016-04-15 | 2016-04-13 | 3.223 | 2,711,763 | +78,465 | 0.11% | 8,739,621 |
| 2016-04-14 | 2016-04-12 | 3.134 | 2,633,298 | +54,113 | 0.11% | 8,253,160 |
| 2016-04-13 | 2016-04-11 | 3.149 | 2,579,185 | +2,706 | 0.10% | 8,121,691 |
| 2016-04-12 | 2016-04-08 | 3.090 | 2,576,479 | +6,764 | 0.10% | 7,960,810 |
| 2016-04-11 | 2016-04-07 | 3.031 | 2,569,715 | +24,351 | 0.10% | 7,787,951 |
| 2016-04-08 | 2016-04-06 | 3.060 | 2,545,364 | -208,337 | 0.10% | 7,789,411 |
| 2016-04-07 | 2016-04-05 | 3.090 | 2,753,701 | -33,821 | 0.11% | 8,508,391 |
| 2016-04-06 | 2016-04-01 | 3.105 | 2,787,522 | +20,969 | 0.11% | 8,654,101 |
| 2016-04-05 | 2016-03-31 | 3.134 | 2,766,553 | +4,735 | 0.11% | 8,670,801 |
| 2016-04-01 | 2016-03-30 | 3.119 | 2,761,818 | -11,499 | 0.11% | 8,615,131 |
| 2016-03-31 | 2016-03-29 | 3.105 | 2,773,317 | -80,494 | 0.11% | 8,610,001 |
| 2016-03-30 | 2016-03-24 | 3.119 | 2,853,811 | -79,817 | 0.12% | 8,902,091 |
| 2016-03-29 | 2016-03-23 | 3.282 | 2,933,628 | -267,456 | 0.12% | 9,628,140 |
| 2016-03-23 | 2016-03-21 | 3.474 | 3,201,084 | -13,528 | 0.13% | 11,121,140 |
| 2016-03-22 | 2016-03-18 | 3.430 | 3,214,612 | +13,528 | 0.13% | 11,025,567 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,201,084 | +1,353 | 0.13% | 10,979,168 |
| 2016-03-18 | 2016-03-16 | 3.415 | 3,199,731 | +209,960 | 0.13% | 10,927,223 |
| 2016-03-16 | 2016-03-14 | 3.548 | 2,989,771 | +87,935 | 0.12% | 10,608,001 |
| 2016-03-15 | 2016-03-11 | 3.474 | 2,901,836 | -11,499 | 0.12% | 10,081,499 |
| 2016-03-10 | 2016-03-08 | 3.533 | 2,913,335 | -62,231 | 0.12% | 10,293,728 |
| 2016-03-09 | 2016-03-07 | 3.548 | 2,975,566 | -14,205 | 0.12% | 10,557,600 |
| 2016-03-08 | 2016-03-04 | 3.504 | 2,989,771 | +64,936 | 0.12% | 10,475,401 |
| 2016-03-07 | 2016-03-03 | 3.445 | 2,924,835 | -25,027 | 0.12% | 10,074,921 |
| 2016-03-04 | 2016-03-02 | 3.445 | 2,949,862 | +137,313 | 0.12% | 10,161,130 |
| 2016-03-03 | 2016-03-01 | 3.223 | 2,812,549 | -4,059 | 0.11% | 9,064,440 |
| 2016-03-02 | 2016-02-29 | 3.134 | 2,816,608 | +271,921 | 0.11% | 8,827,681 |
| 2016-03-01 | 2016-02-26 | 3.164 | 2,544,687 | -45,997 | 0.10% | 8,050,679 |
| 2016-02-29 | 2016-02-25 | 3.045 | 2,590,684 | +16,911 | 0.10% | 7,889,801 |
| 2016-02-25 | 2016-02-23 | 3.164 | 2,573,773 | +40,585 | 0.10% | 8,142,699 |
| 2016-02-23 | 2016-02-19 | 3.223 | 2,533,188 | +1,353 | 0.10% | 8,164,099 |
| 2016-02-22 | 2016-02-18 | 3.149 | 2,531,835 | -8,117 | 0.10% | 7,972,589 |
| 2016-02-19 | 2016-02-17 | 3.001 | 2,539,952 | -35,377 | 0.10% | 7,622,649 |
| 2016-02-18 | 2016-02-16 | 3.045 | 2,575,329 | +14,205 | 0.10% | 7,843,038 |
| 2016-02-16 | 2016-02-12 | 2.779 | 2,561,124 | +27,733 | 0.10% | 7,118,243 |
| 2016-02-15 | 2016-02-11 | 2.957 | 2,533,391 | -59,525 | 0.10% | 7,490,600 |
| 2016-02-12 | 2016-02-05 | 3.001 | 2,592,916 | -32,265 | 0.10% | 7,781,599 |
| 2016-02-11 | 2016-02-04 | 3.016 | 2,625,181 | +60,201 | 0.11% | 7,917,240 |
| 2016-02-05 | 2016-02-03 | 3.016 | 2,564,980 | +75,083 | 0.10% | 7,735,680 |
| 2016-02-04 | 2016-02-02 | 3.060 | 2,489,897 | +47,349 | 0.10% | 7,619,669 |
| 2016-02-03 | 2016-02-01 | 3.045 | 2,442,548 | -12,176 | 0.10% | 7,438,660 |
| 2016-02-02 | 2016-01-29 | 3.090 | 2,454,724 | +12,176 | 0.10% | 7,584,611 |
| 2016-01-29 | 2016-01-27 | 2.927 | 2,442,548 | -10,146 | 0.10% | 7,149,780 |
| 2016-01-28 | 2016-01-26 | 2.868 | 2,452,694 | -10,823 | 0.10% | 7,034,439 |
| 2016-01-27 | 2016-01-25 | 3.016 | 2,463,517 | +12,176 | 0.10% | 7,429,680 |
| 2016-01-26 | 2016-01-22 | 3.016 | 2,451,341 | -25,028 | 0.10% | 7,392,959 |
| 2016-01-25 | 2016-01-21 | 2.883 | 2,476,369 | +13,528 | 0.10% | 7,138,950 |
| 2016-01-22 | 2016-01-20 | 2.972 | 2,462,841 | +6,765 | 0.10% | 7,318,411 |
| 2016-01-21 | 2016-01-19 | 3.164 | 2,456,076 | -8,794 | 0.10% | 7,770,339 |
| 2016-01-20 | 2016-01-18 | 3.031 | 2,464,870 | -37,203 | 0.10% | 7,470,200 |
| 2016-01-19 | 2016-01-15 | 3.105 | 2,502,073 | +29,086 | 0.10% | 7,767,900 |
| 2016-01-18 | 2016-01-14 | 3.193 | 2,472,987 | +67,642 | 0.10% | 7,896,960 |
| 2016-01-15 | 2016-01-13 | 3.164 | 2,405,345 | -16,234 | 0.10% | 7,609,840 |
| 2016-01-14 | 2016-01-12 | 3.164 | 2,421,579 | -79,141 | 0.10% | 7,661,200 |
| 2016-01-13 | 2016-01-11 | 3.208 | 2,500,720 | -41,938 | 0.10% | 8,022,490 |
| 2016-01-12 | 2016-01-08 | 3.385 | 2,542,658 | +67,642 | 0.10% | 8,608,110 |
| 2016-01-11 | 2016-01-07 | 3.341 | 2,475,016 | -358,502 | 0.10% | 8,269,340 |
| 2016-01-08 | 2016-01-06 | 3.548 | 2,833,518 | -207,661 | 0.11% | 10,053,600 |
| 2016-01-07 | 2016-01-05 | 3.548 | 3,041,179 | +4,059 | 0.12% | 10,790,401 |
| 2016-01-06 | 2016-01-04 | 3.533 | 3,037,120 | +20,292 | 0.12% | 10,731,100 |
| 2016-01-05 | 2015-12-31 | 3.740 | 3,016,828 | -4,734 | 0.12% | 11,283,802 |
| 2016-01-04 | 2015-12-29 | 3.799 | 3,021,562 | +33,820 | 0.12% | 11,480,188 |
| 2015-12-30 | 2015-12-28 | 3.785 | 2,987,742 | +64,260 | 0.12% | 11,307,522 |
| 2015-12-29 | 2015-12-24 | 3.755 | 2,923,482 | +13,529 | 0.12% | 10,977,881 |
| 2015-12-28 | 2015-12-22 | 3.785 | 2,909,953 | +2,029 | 0.12% | 11,013,119 |
| 2015-12-22 | 2015-12-18 | 3.681 | 2,907,924 | -677 | 0.12% | 10,704,509 |
| 2015-12-21 | 2015-12-17 | 3.666 | 2,908,601 | +16,911 | 0.12% | 10,664,002 |
| 2015-12-17 | 2015-12-15 | 3.548 | 2,891,690 | -2,706 | 0.12% | 10,260,000 |
| 2015-12-16 | 2015-12-14 | 3.474 | 2,894,396 | +67,642 | 0.12% | 10,055,651 |
| 2015-12-15 | 2015-12-11 | 3.474 | 2,826,754 | -25,027 | 0.11% | 9,820,650 |
| 2015-12-14 | 2015-12-10 | 3.563 | 2,851,781 | -9,470 | 0.12% | 10,160,559 |
| 2015-12-11 | 2015-12-09 | 3.726 | 2,861,251 | +2,029 | 0.12% | 10,659,599 |
| 2015-12-09 | 2015-12-07 | 3.799 | 2,859,222 | -6,764 | 0.12% | 10,863,390 |
| 2015-12-08 | 2015-12-04 | 3.785 | 2,865,986 | +32,468 | 0.12% | 10,846,719 |
| 2015-12-07 | 2015-12-03 | 3.814 | 2,833,518 | -331,445 | 0.11% | 10,807,620 |
| 2015-12-04 | 2015-12-02 | 3.859 | 3,164,963 | +731,885 | 0.13% | 12,212,189 |
| 2015-12-03 | 2015-12-01 | 3.755 | 2,433,078 | -14,205 | 0.10% | 9,136,379 |
| 2015-12-02 | 2015-11-30 | 3.578 | 2,447,283 | +21,645 | 0.10% | 8,755,560 |
| 2015-12-01 | 2015-11-27 | 3.548 | 2,425,638 | -161,664 | 0.10% | 8,606,401 |
| 2015-11-30 | 2015-11-26 | 3.666 | 2,587,302 | +6,765 | 0.10% | 9,486,001 |
| 2015-11-26 | 2015-11-24 | 3.681 | 2,580,537 | +39,232 | 0.10% | 9,499,348 |
| 2015-11-25 | 2015-11-23 | 3.814 | 2,541,305 | -5,412 | 0.10% | 9,693,059 |
| 2015-11-24 | 2015-11-20 | 3.799 | 2,546,717 | -45,996 | 0.10% | 9,676,052 |
| 2015-11-23 | 2015-11-19 | 3.726 | 2,592,713 | -4,059 | 0.10% | 9,659,160 |
| 2015-11-20 | 2015-11-18 | 3.711 | 2,596,772 | -148,135 | 0.10% | 9,635,892 |
| 2015-11-19 | 2015-11-17 | 3.592 | 2,744,907 | +128,519 | 0.11% | 9,860,939 |
| 2015-11-18 | 2015-11-16 | 3.533 | 2,616,388 | -41,938 | 0.11% | 9,244,521 |
| 2015-11-17 | 2015-11-13 | 3.637 | 2,658,326 | -296,947 | 0.11% | 9,667,801 |
| 2015-11-16 | 2015-11-12 | 3.785 | 2,955,273 | -114,992 | 0.12% | 11,184,638 |
| 2015-11-13 | 2015-11-11 | 3.755 | 3,070,265 | +4,735 | 0.12% | 11,529,061 |
| 2015-11-12 | 2015-11-10 | 3.799 | 3,065,530 | -372,030 | 0.12% | 11,647,241 |
| 2015-11-11 | 2015-11-09 | 3.903 | 3,437,560 | -260,692 | 0.14% | 13,416,480 |
| 2015-11-10 | 2015-11-06 | 3.932 | 3,698,252 | +48,026 | 0.15% | 14,543,285 |
| 2015-11-09 | 2015-11-05 | 3.888 | 3,650,226 | -60,878 | 0.15% | 14,192,532 |
| 2015-11-06 | 2015-11-04 | 3.918 | 3,711,104 | +134,608 | 0.15% | 14,538,961 |
| 2015-11-05 | 2015-11-03 | 3.799 | 3,576,496 | -209,690 | 0.14% | 13,588,616 |
| 2015-11-04 | 2015-11-02 | 3.814 | 3,786,186 | +25,974 | 0.15% | 14,441,291 |
| 2015-11-03 | 2015-10-30 | 3.726 | 3,760,212 | -676 | 0.15% | 14,008,681 |
| 2015-11-02 | 2015-10-29 | 3.696 | 3,760,888 | -71,701 | 0.15% | 13,899,999 |
| 2015-10-30 | 2015-10-28 | 3.726 | 3,832,589 | +182,634 | 0.15% | 14,278,322 |
| 2015-10-29 | 2015-10-27 | 3.918 | 3,649,955 | -103,493 | 0.15% | 14,299,398 |
| 2015-10-28 | 2015-10-26 | 3.932 | 3,753,448 | -125,813 | 0.15% | 14,760,342 |
| 2015-10-27 | 2015-10-23 | 3.903 | 3,879,261 | +468,081 | 0.16% | 15,140,398 |
| 2015-10-26 | 2015-10-22 | 3.711 | 3,411,180 | -112,962 | 0.14% | 12,657,931 |
| 2015-10-23 | 2015-10-20 | 3.740 | 3,524,142 | -6,764 | 0.14% | 13,181,301 |
| 2015-10-22 | 2015-10-19 | 3.681 | 3,530,906 | -28,409 | 0.14% | 12,997,801 |
| 2015-10-20 | 2015-10-16 | 3.711 | 3,559,315 | +83,876 | 0.14% | 13,207,619 |
| 2015-10-19 | 2015-10-15 | 3.711 | 3,475,439 | -264,480 | 0.14% | 12,896,378 |
| 2015-10-16 | 2015-10-14 | 3.607 | 3,739,919 | -37,203 | 0.15% | 13,490,759 |
| 2015-10-15 | 2015-10-13 | 3.726 | 3,777,122 | +256,362 | 0.15% | 14,071,679 |
| 2015-10-14 | 2015-10-12 | 3.652 | 3,520,760 | -121,078 | 0.14% | 12,856,352 |
| 2015-10-13 | 2015-10-09 | 3.504 | 3,641,838 | +203,602 | 0.15% | 12,760,078 |
| 2015-10-12 | 2015-10-08 | 3.533 | 3,438,236 | -12,852 | 0.14% | 12,148,369 |
| 2015-10-09 | 2015-10-07 | 3.578 | 3,451,088 | -46,673 | 0.14% | 12,346,839 |
| 2015-10-08 | 2015-10-06 | 3.371 | 3,497,761 | +60,877 | 0.14% | 11,789,879 |
| 2015-10-07 | 2015-10-05 | 3.445 | 3,436,884 | -87,934 | 0.14% | 11,838,731 |
| 2015-10-06 | 2015-10-02 | 3.430 | 3,524,818 | +328,063 | 0.14% | 12,089,520 |
| 2015-10-05 | 2015-09-30 | 3.149 | 3,196,755 | +16,911 | 0.13% | 10,066,380 |
| 2015-10-02 | 2015-09-29 | 3.001 | 3,179,844 | +127,166 | 0.13% | 9,543,029 |
| 2015-09-30 | 2015-09-25 | 3.252 | 3,052,678 | +45,320 | 0.12% | 9,928,601 |
| 2015-09-25 | 2015-09-23 | 3.267 | 3,007,358 | -471,464 | 0.12% | 9,825,661 |
| 2015-09-24 | 2015-09-22 | 3.385 | 3,478,822 | +160,988 | 0.14% | 11,777,472 |
| 2015-09-23 | 2015-09-21 | 3.400 | 3,317,834 | -48,702 | 0.13% | 11,281,500 |
| 2015-09-22 | 2015-09-18 | 3.430 | 3,366,536 | +61,554 | 0.14% | 11,546,640 |
| 2015-09-21 | 2015-09-17 | 3.208 | 3,304,982 | -98,757 | 0.13% | 10,602,620 |
| 2015-09-18 | 2015-09-16 | 3.193 | 3,403,739 | +1,353 | 0.14% | 10,869,120 |
| 2015-09-17 | 2015-09-15 | 3.105 | 3,402,386 | +4,058 | 0.14% | 10,562,999 |
| 2015-09-16 | 2015-09-14 | 3.164 | 3,398,328 | +100,787 | 0.14% | 10,751,361 |
| 2015-09-15 | 2015-09-11 | 3.208 | 3,297,541 | +39,232 | 0.13% | 10,578,749 |
| 2015-09-14 | 2015-09-10 | 3.179 | 3,258,309 | -95,375 | 0.13% | 10,356,550 |
| 2015-09-11 | 2015-09-09 | 3.238 | 3,353,684 | -95,375 | 0.14% | 10,858,020 |
| 2015-09-10 | 2015-09-08 | 3.164 | 3,449,059 | -2,029 | 0.14% | 10,911,860 |
| 2015-09-09 | 2015-09-07 | 2.853 | 3,451,088 | -79,141 | 0.14% | 9,846,859 |
| 2015-09-08 | 2015-09-04 | 2.809 | 3,530,229 | +66,289 | 0.14% | 9,916,099 |
| 2015-09-07 | 2015-09-02 | 2.883 | 3,463,940 | +113,638 | 0.14% | 9,985,949 |
| 2015-09-04 | 2015-09-01 | 2.957 | 3,350,302 | +13,528 | 0.14% | 9,906,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 3,336,774 | +88,611 | 0.13% | 10,211,311 |
| 2015-09-01 | 2015-08-28 | 3.223 | 3,248,163 | +236,747 | 0.13% | 10,468,361 |
| 2015-08-31 | 2015-08-27 | 3.134 | 3,011,416 | +106,874 | 0.12% | 9,438,239 |
| 2015-08-28 | 2015-08-26 | 2.898 | 2,904,542 | +128,520 | 0.12% | 8,416,240 |
| 2015-08-27 | 2015-08-25 | 2.868 | 2,776,022 | +86,581 | 0.11% | 7,961,759 |
| 2015-08-26 | 2015-08-24 | 3.075 | 2,689,441 | +105,521 | 0.11% | 8,270,080 |
| 2015-08-25 | 2015-08-21 | 3.666 | 2,583,920 | -37,203 | 0.10% | 9,473,602 |
| 2015-08-24 | 2015-08-20 | 3.770 | 2,621,123 | +112,962 | 0.11% | 9,881,252 |
| 2015-08-21 | 2015-08-19 | 3.947 | 2,508,161 | -78,464 | 0.10% | 9,900,361 |
| 2015-08-20 | 2015-08-18 | 3.932 | 2,586,625 | +43,967 | 0.10% | 10,171,839 |
| 2015-08-18 | 2015-08-14 | 4.139 | 2,542,658 | -1,353 | 0.10% | 10,525,200 |
| 2015-08-17 | 2015-08-13 | 4.125 | 2,544,011 | -165,181 | 0.10% | 10,493,191 |
| 2015-08-14 | 2015-08-12 | 4.110 | 2,709,192 | -42,615 | 0.11% | 11,134,455 |
| 2015-08-13 | 2015-08-11 | 4.258 | 2,751,807 | +91,993 | 0.11% | 11,716,417 |
| 2015-08-12 | 2015-08-10 | 4.524 | 2,659,814 | +179,251 | 0.11% | 12,032,533 |
| 2015-08-10 | 2015-08-06 | 4.228 | 2,480,563 | +190,209 | 0.10% | 10,488,193 |
| 2015-08-07 | 2015-08-05 | 4.273 | 2,290,354 | -183,309 | 0.09% | 9,785,541 |
| 2015-08-06 | 2015-08-04 | 4.302 | 2,473,663 | -174,043 | 0.10% | 10,641,869 |
| 2015-08-05 | 2015-08-03 | 4.317 | 2,647,706 | +11,499 | 0.11% | 11,429,757 |
| 2015-08-03 | 2015-07-30 | 4.287 | 2,636,207 | +5,412 | 0.11% | 11,302,171 |
| 2015-07-31 | 2015-07-29 | 4.361 | 2,630,795 | +104,845 | 0.11% | 11,473,433 |
| 2015-07-29 | 2015-07-27 | 4.391 | 2,525,950 | -142,522 | 0.10% | 11,090,869 |
| 2015-07-27 | 2015-07-23 | 4.760 | 2,668,472 | +3,382 | 0.11% | 12,702,900 |
| 2015-07-22 | 2015-07-20 | 4.849 | 2,665,090 | -20,292 | 0.11% | 12,923,201 |
| 2015-07-21 | 2015-07-17 | 4.790 | 2,685,382 | +54,113 | 0.11% | 12,862,798 |
| 2015-07-20 | 2015-07-16 | 4.746 | 2,631,269 | -5,411 | 0.11% | 12,486,901 |
| 2015-07-17 | 2015-07-15 | 4.539 | 2,636,680 | -219,972 | 0.11% | 11,966,859 |
| 2015-07-14 | 2015-07-10 | 4.731 | 2,856,652 | +54,114 | 0.12% | 13,514,242 |
| 2015-07-13 | 2015-07-09 | 4.494 | 2,802,538 | +292,213 | 0.11% | 12,595,328 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,510,325 | +108,362 | 0.10% | 9,649,119 |
| 2015-07-09 | 2015-07-07 | 4.258 | 2,401,963 | -802,909 | 0.10% | 10,226,880 |
| 2015-07-08 | 2015-07-06 | 4.568 | 3,204,872 | +97,404 | 0.13% | 14,640,420 |
| 2015-07-07 | 2015-07-03 | 5.145 | 3,107,468 | +33,821 | 0.13% | 15,987,122 |
| 2015-07-06 | 2015-07-02 | 5.381 | 3,073,647 | -89,963 | 0.12% | 16,540,161 |
| 2015-07-03 | 2015-06-30 | 5.544 | 3,163,610 | -33,145 | 0.13% | 17,538,748 |
| 2015-06-30 | 2015-06-26 | 5.529 | 3,196,755 | -1,508,414 | 0.13% | 17,675,240 |
| 2015-06-29 | 2015-06-25 | 5.780 | 4,705,169 | -16,234 | 0.19% | 27,197,962 |
| 2015-06-26 | 2015-06-24 | 5.913 | 4,721,403 | +61,554 | 0.19% | 27,920,001 |
| 2015-06-25 | 2015-06-23 | 5.869 | 4,659,849 | +381,501 | 0.19% | 27,349,332 |
| 2015-06-24 | 2015-06-22 | 5.707 | 4,278,348 | +31,791 | 0.17% | 24,414,497 |
| 2015-06-23 | 2015-06-19 | 5.662 | 4,246,557 | -1,353 | 0.17% | 24,044,741 |
| 2015-06-22 | 2015-06-18 | 5.854 | 4,247,910 | +75,083 | 0.17% | 24,868,802 |
| 2015-06-19 | 2015-06-17 | 5.840 | 4,172,827 | -18,940 | 0.17% | 24,367,549 |
| 2015-06-18 | 2015-06-16 | 5.795 | 4,191,767 | +11,499 | 0.17% | 24,292,241 |
| 2015-06-17 | 2015-06-15 | 5.958 | 4,180,268 | -16,234 | 0.17% | 24,905,401 |
| 2015-06-16 | 2015-06-12 | 6.180 | 4,196,502 | +359,855 | 0.17% | 25,932,721 |
| 2015-06-15 | 2015-06-11 | 5.751 | 3,836,647 | +103,492 | 0.15% | 22,064,080 |
| 2015-06-12 | 2015-06-10 | 6.102 | 3,733,155 | +439,672 | 0.15% | 22,779,416 |
| 2015-06-11 | 2015-06-09 | 6.192 | 3,293,483 | +862,920 | 0.13% | 20,394,299 |
| 2015-06-10 | 2015-06-08 | 6.479 | 2,430,563 | -114,160 | 0.10% | 15,746,603 |
| 2015-06-09 | 2015-06-05 | 6.464 | 2,544,723 | -38,496 | 0.10% | 16,447,858 |
| 2015-06-08 | 2015-06-04 | 6.343 | 2,583,219 | +50,443 | 0.11% | 16,385,317 |
| 2015-06-05 | 2015-06-03 | 6.418 | 2,532,776 | -71,019 | 0.10% | 16,256,158 |
| 2015-06-04 | 2015-06-02 | 6.464 | 2,603,795 | +52,434 | 0.11% | 16,829,671 |
| 2015-06-03 | 2015-06-01 | 6.524 | 2,551,361 | -88,939 | 0.10% | 16,644,523 |
| 2015-06-02 | 2015-05-29 | 6.433 | 2,640,300 | -18,584 | 0.11% | 16,986,061 |
| 2015-06-01 | 2015-05-28 | 6.780 | 2,658,884 | -157,303 | 0.11% | 18,026,999 |
| 2015-05-29 | 2015-05-27 | 7.021 | 2,816,187 | +37,169 | 0.12% | 19,772,380 |
| 2015-05-28 | 2015-05-26 | 7.126 | 2,779,018 | +1,206,652 | 0.11% | 19,804,507 |
| 2015-05-27 | 2015-05-22 | 6.840 | 1,572,366 | -68,363 | 0.06% | 10,755,263 |
| 2015-05-26 | 2015-05-21 | 6.825 | 1,640,729 | +27,876 | 0.07% | 11,198,158 |
| 2015-05-22 | 2015-05-20 | 6.931 | 1,612,853 | -3,318 | 0.07% | 11,178,001 |
| 2015-05-21 | 2015-05-19 | 6.825 | 1,616,171 | +75,664 | 0.07% | 11,030,547 |
| 2015-05-20 | 2015-05-18 | 6.810 | 1,540,507 | -171,241 | 0.06% | 10,490,922 |
| 2015-05-19 | 2015-05-15 | 6.931 | 1,711,748 | -27,876 | 0.07% | 11,863,401 |
| 2015-05-18 | 2015-05-14 | 6.931 | 1,739,624 | -285,402 | 0.07% | 12,056,597 |
| 2015-05-15 | 2015-05-13 | 7.006 | 2,025,026 | +25,885 | 0.08% | 14,187,148 |
| 2015-05-14 | 2015-05-12 | 7.111 | 1,999,141 | -100,886 | 0.08% | 14,216,640 |
| 2015-05-13 | 2015-05-11 | 7.337 | 2,100,027 | +566,821 | 0.09% | 15,408,678 |
| 2015-05-12 | 2015-05-08 | 7.262 | 1,533,206 | +23,231 | 0.06% | 11,134,202 |
| 2015-05-11 | 2015-05-07 | 6.931 | 1,509,975 | -174,560 | 0.06% | 10,464,997 |
| 2015-05-08 | 2015-05-06 | 7.217 | 1,684,535 | -134,073 | 0.07% | 12,157,019 |
| 2015-05-07 | 2015-05-05 | 7.413 | 1,818,608 | -302,659 | 0.07% | 13,480,802 |
| 2015-05-06 | 2015-05-04 | 7.835 | 2,121,267 | -785,187 | 0.09% | 16,619,204 |
| 2015-05-05 | 2015-04-30 | 7.518 | 2,906,454 | +534,963 | 0.12% | 21,851,212 |
| 2015-05-04 | 2015-04-29 | 6.855 | 2,371,491 | -264,163 | 0.10% | 16,257,150 |
| 2015-04-30 | 2015-04-28 | 6.931 | 2,635,654 | -234,295 | 0.11% | 18,266,602 |
| 2015-04-29 | 2015-04-27 | 6.900 | 2,869,949 | +290,048 | 0.12% | 19,803,921 |
| 2015-04-28 | 2015-04-24 | 6.795 | 2,579,901 | -43,142 | 0.11% | 17,530,371 |
| 2015-04-27 | 2015-04-23 | 6.855 | 2,623,043 | +134,736 | 0.11% | 17,981,600 |
| 2015-04-24 | 2015-04-22 | 6.991 | 2,488,307 | +424,121 | 0.10% | 17,395,362 |
| 2015-04-23 | 2015-04-21 | 6.524 | 2,064,186 | +217,038 | 0.08% | 13,466,299 |
| 2015-04-22 | 2015-04-20 | 6.554 | 1,847,148 | -117,479 | 0.08% | 12,106,051 |
| 2015-04-21 | 2015-04-17 | 6.916 | 1,964,627 | -176,551 | 0.08% | 13,586,398 |
| 2015-04-20 | 2015-04-16 | 7.021 | 2,141,178 | +159,294 | 0.09% | 15,033,158 |
| 2015-04-17 | 2015-04-15 | 6.961 | 1,981,884 | -1,029,438 | 0.08% | 13,795,319 |
| 2015-04-16 | 2015-04-14 | 6.735 | 3,011,322 | -282,084 | 0.12% | 20,280,388 |
| 2015-04-15 | 2015-04-13 | 7.081 | 3,293,406 | +515,715 | 0.14% | 23,321,402 |
| 2015-04-14 | 2015-04-10 | 6.373 | 2,777,691 | -187,834 | 0.11% | 17,702,550 |
| 2015-04-13 | 2015-04-09 | 6.358 | 2,965,525 | +58,408 | 0.12% | 18,854,958 |
| 2015-04-10 | 2015-04-08 | 5.951 | 2,907,117 | -48,452 | 0.12% | 17,300,997 |
| 2015-04-09 | 2015-04-02 | 5.635 | 2,955,569 | +17,920 | 0.12% | 16,654,218 |
| 2015-04-08 | 2015-04-01 | 5.725 | 2,937,649 | +26,549 | 0.12% | 16,818,801 |
| 2015-04-02 | 2015-03-31 | 5.680 | 2,911,100 | -3,171,280 | 0.12% | 16,535,221 |
| 2015-04-01 | 2015-03-30 | 5.906 | 6,082,380 | +2,248,038 | 0.25% | 35,922,880 |
| 2015-03-31 | 2015-03-27 | 5.650 | 3,834,342 | -456,643 | 0.16% | 21,663,751 |
| 2015-03-30 | 2015-03-26 | 5.334 | 4,290,985 | -55,753 | 0.18% | 22,886,100 |
| 2015-03-27 | 2015-03-25 | 5.469 | 4,346,738 | -33,186 | 0.18% | 23,772,870 |
| 2015-03-26 | 2015-03-24 | 5.560 | 4,379,924 | -47,788 | 0.18% | 24,350,309 |
| 2015-03-25 | 2015-03-23 | 5.575 | 4,427,712 | -630,540 | 0.18% | 24,682,698 |
| 2015-03-24 | 2015-03-20 | 5.484 | 5,058,252 | -1,991 | 0.21% | 27,740,442 |
| 2015-03-23 | 2015-03-19 | 5.364 | 5,060,243 | -210,401 | 0.21% | 27,141,441 |
| 2015-03-20 | 2015-03-18 | 5.349 | 5,270,644 | -230,976 | 0.22% | 28,190,551 |
| 2015-03-19 | 2015-03-17 | 5.318 | 5,501,620 | -4,646 | 0.23% | 29,260,169 |
| 2015-03-18 | 2015-03-16 | 5.228 | 5,506,266 | -265,490 | 0.23% | 28,787,119 |
| 2015-03-17 | 2015-03-13 | 5.288 | 5,771,756 | +54,425 | 0.24% | 30,522,958 |
| 2015-03-16 | 2015-03-12 | 5.213 | 5,717,331 | -359,142 | 0.24% | 29,804,440 |
| 2015-03-13 | 2015-03-11 | 5.198 | 6,076,473 | +3,319 | 0.25% | 31,585,096 |
| 2015-03-11 | 2015-03-09 | 5.243 | 6,073,154 | -3,983 | 0.25% | 31,842,347 |
| 2015-03-10 | 2015-03-06 | 5.303 | 6,077,137 | +1,328 | 0.25% | 32,229,474 |
| 2015-03-09 | 2015-03-05 | 5.318 | 6,075,809 | -6,637 | 0.25% | 32,313,973 |
| 2015-03-06 | 2015-03-04 | 5.334 | 6,082,446 | -501,710 | 0.25% | 32,440,912 |
| 2015-03-05 | 2015-03-03 | 5.439 | 6,584,156 | -2,711,983 | 0.27% | 35,811,198 |
| 2015-03-04 | 2015-03-02 | 5.710 | 9,296,139 | +13,275 | 0.38% | 53,082,742 |
| 2015-03-03 | 2015-02-27 | 5.695 | 9,282,864 | -15,929 | 0.38% | 52,867,080 |
| 2015-03-02 | 2015-02-26 | 5.635 | 9,298,793 | +39,823 | 0.38% | 52,397,397 |
| 2015-02-27 | 2015-02-25 | 5.514 | 9,258,970 | +6,637 | 0.38% | 51,057,000 |
| 2015-02-24 | 2015-02-18 | 5.424 | 9,252,333 | +39,824 | 0.38% | 50,184,002 |
| 2015-02-23 | 2015-02-16 | 5.544 | 9,212,509 | -26,549 | 0.38% | 51,078,399 |
| 2015-02-16 | 2015-02-12 | 5.198 | 9,239,058 | -184,516 | 0.38% | 48,023,999 |
| 2015-02-13 | 2015-02-11 | 5.198 | 9,423,574 | +25,885 | 0.39% | 48,983,101 |
| 2015-02-12 | 2015-02-10 | 5.228 | 9,397,689 | +9,293 | 0.39% | 49,131,732 |
| 2015-02-11 | 2015-02-09 | 5.213 | 9,388,396 | +8,628 | 0.39% | 48,941,698 |
| 2015-02-10 | 2015-02-06 | 5.303 | 9,379,768 | -664 | 0.39% | 49,744,640 |
| 2015-02-09 | 2015-02-05 | 5.409 | 9,380,432 | -236,950 | 0.39% | 50,737,472 |
| 2015-02-06 | 2015-02-04 | 5.364 | 9,617,382 | -6,637 | 0.40% | 51,584,402 |
| 2015-02-05 | 2015-02-03 | 5.394 | 9,624,019 | +212,392 | 0.40% | 51,910,000 |
| 2015-02-04 | 2015-02-02 | 5.288 | 9,411,627 | -622,574 | 0.39% | 49,771,801 |
| 2015-02-03 | 2015-01-30 | 5.394 | 10,034,201 | +185,843 | 0.41% | 54,122,439 |
| 2015-02-02 | 2015-01-29 | 5.484 | 9,848,358 | -746,028 | 0.41% | 54,010,319 |
| 2015-01-30 | 2015-01-28 | 5.590 | 10,594,386 | +3,983 | 0.44% | 59,219,023 |
| 2015-01-29 | 2015-01-27 | 5.590 | 10,590,403 | -1,407,762 | 0.44% | 59,196,759 |
| 2015-01-28 | 2015-01-26 | 5.786 | 11,998,165 | +66,373 | 0.49% | 69,415,681 |
| 2015-01-27 | 2015-01-23 | 5.725 | 11,931,792 | -1,369,930 | 0.49% | 68,312,598 |
| 2015-01-26 | 2015-01-22 | 5.801 | 13,301,722 | +1,027,447 | 0.55% | 77,157,852 |
| 2015-01-23 | 2015-01-21 | 5.876 | 12,274,275 | +1,985,203 | 0.51% | 72,122,702 |
| 2015-01-22 | 2015-01-20 | 5.665 | 10,289,072 | +280,756 | 0.42% | 58,287,521 |
| 2015-01-21 | 2015-01-19 | 5.439 | 10,008,316 | +295,358 | 0.41% | 54,435,190 |
| 2015-01-20 | 2015-01-16 | 5.816 | 9,712,958 | -36,505 | 0.40% | 56,487,239 |
| 2015-01-19 | 2015-01-15 | 5.951 | 9,749,463 | +95,576 | 0.40% | 58,021,550 |
| 2015-01-16 | 2015-01-14 | 5.846 | 9,653,887 | -156,639 | 0.40% | 56,434,602 |
| 2015-01-15 | 2015-01-13 | 5.891 | 9,810,526 | -106,196 | 0.40% | 57,793,711 |
| 2015-01-14 | 2015-01-12 | 5.831 | 9,916,722 | -147,347 | 0.41% | 57,821,671 |
| 2015-01-13 | 2015-01-09 | 5.831 | 10,064,069 | +63,054 | 0.41% | 58,680,811 |
| 2015-01-12 | 2015-01-08 | 5.665 | 10,001,015 | -226,994 | 0.41% | 56,655,680 |
| 2015-01-09 | 2015-01-07 | 5.831 | 10,228,009 | -232,304 | 0.42% | 59,636,699 |
| 2015-01-08 | 2015-01-06 | 5.921 | 10,460,313 | +39,824 | 0.43% | 61,936,800 |
| 2015-01-07 | 2015-01-05 | 6.057 | 10,420,489 | +1,971,928 | 0.43% | 63,113,997 |
| 2015-01-06 | 2015-01-02 | 5.710 | 8,448,561 | +2,763,753 | 0.35% | 48,242,909 |
| 2015-01-05 | 2014-12-31 | 4.806 | 5,684,808 | +112,833 | 0.23% | 27,322,348 |
| 2015-01-02 | 2014-12-29 | 4.610 | 5,571,975 | +199,118 | 0.23% | 25,688,700 |
| 2014-12-30 | 2014-12-24 | 4.445 | 5,372,857 | +1,327 | 0.22% | 23,880,248 |
| 2014-12-29 | 2014-12-22 | 4.369 | 5,371,530 | -305,314 | 0.22% | 23,469,700 |
| 2014-12-23 | 2014-12-19 | 4.445 | 5,676,844 | +178,542 | 0.23% | 25,231,351 |
| 2014-12-22 | 2014-12-18 | 4.430 | 5,498,302 | +4,646 | 0.23% | 24,354,962 |
| 2014-12-19 | 2014-12-17 | 4.445 | 5,493,656 | -896,029 | 0.23% | 24,417,152 |
| 2014-12-18 | 2014-12-16 | 4.490 | 6,389,685 | +544,255 | 0.26% | 28,688,461 |
| 2014-12-17 | 2014-12-15 | 4.535 | 5,845,430 | +331,199 | 0.24% | 26,509,070 |
| 2014-12-16 | 2014-12-12 | 4.535 | 5,514,231 | +1,991,176 | 0.23% | 25,007,080 |
| 2014-12-15 | 2014-12-11 | 4.550 | 3,523,055 | -85,620 | 0.15% | 16,030,162 |
| 2014-12-12 | 2014-12-10 | 4.671 | 3,608,675 | +473,900 | 0.15% | 16,854,699 |
| 2014-12-11 | 2014-12-09 | 4.731 | 3,134,775 | -436,732 | 0.13% | 14,830,219 |
| 2014-12-10 | 2014-12-08 | 4.821 | 3,571,507 | +396,908 | 0.15% | 17,219,202 |
| 2014-12-09 | 2014-12-05 | 4.806 | 3,174,599 | -842,931 | 0.13% | 15,257,771 |
| 2014-12-08 | 2014-12-04 | 4.942 | 4,017,530 | +1,004,880 | 0.17% | 19,853,839 |
| 2014-12-05 | 2014-12-03 | 4.927 | 3,012,650 | -327,880 | 0.12% | 14,842,531 |
| 2014-12-04 | 2014-12-02 | 4.776 | 3,340,530 | +49,116 | 0.14% | 15,954,609 |
| 2014-12-03 | 2014-12-01 | 4.656 | 3,291,414 | -78,320 | 0.14% | 15,323,308 |
| 2014-12-02 | 2014-11-28 | 4.912 | 3,369,734 | +142,037 | 0.14% | 16,551,020 |
| 2014-12-01 | 2014-11-27 | 4.806 | 3,227,697 | +232,968 | 0.13% | 15,512,971 |
| 2014-11-28 | 2014-11-26 | 4.836 | 2,994,729 | +246,906 | 0.12% | 14,483,519 |
| 2014-11-27 | 2014-11-25 | 4.927 | 2,747,823 | -52,435 | 0.11% | 13,537,798 |
| 2014-11-26 | 2014-11-24 | 4.671 | 2,800,258 | -64,381 | 0.12% | 13,078,902 |
| 2014-11-25 | 2014-11-21 | 4.294 | 2,864,639 | +21,903 | 0.12% | 12,300,600 |
| 2014-11-24 | 2014-11-20 | 4.264 | 2,842,736 | -593,371 | 0.12% | 12,120,890 |
| 2014-11-21 | 2014-11-19 | 4.309 | 3,436,107 | +3,319 | 0.14% | 14,806,222 |
| 2014-11-19 | 2014-11-17 | 4.445 | 3,432,788 | +152,657 | 0.14% | 15,257,400 |
| 2014-11-18 | 2014-11-14 | 4.475 | 3,280,131 | +21,239 | 0.14% | 14,677,739 |
| 2014-11-17 | 2014-11-13 | 4.520 | 3,258,892 | +331,863 | 0.13% | 14,730,000 |
| 2014-11-14 | 2014-11-12 | 4.460 | 2,927,029 | +6,637 | 0.12% | 13,053,599 |
| 2014-11-12 | 2014-11-10 | 4.565 | 2,920,392 | +314,606 | 0.12% | 13,332,000 |
| 2014-11-11 | 2014-11-07 | 4.671 | 2,605,786 | -87,612 | 0.11% | 12,170,600 |
| 2014-11-10 | 2014-11-06 | 4.656 | 2,693,398 | -9,292 | 0.11% | 12,539,221 |
| 2014-11-07 | 2014-11-05 | 4.716 | 2,702,690 | +1,723,031 | 0.11% | 12,745,360 |
| 2014-11-06 | 2014-11-04 | 4.656 | 979,659 | +9,292 | 0.04% | 4,560,841 |
| 2014-11-05 | 2014-11-03 | 4.701 | 970,367 | +85,621 | 0.04% | 4,561,442 |
| 2014-11-03 | 2014-10-30 | 4.490 | 884,746 | +66,373 | 0.04% | 3,972,340 |
| 2014-10-27 | 2014-10-23 | 4.520 | 818,373 | -1,328 | 0.03% | 3,698,998 |
| 2014-10-24 | 2014-10-22 | 4.550 | 819,701 | -191,153 | 0.03% | 3,729,700 |
| 2014-10-21 | 2014-10-17 | 4.595 | 1,010,854 | -10,619 | 0.04% | 4,645,151 |
| 2014-10-20 | 2014-10-16 | 4.671 | 1,021,473 | -2,655 | 0.04% | 4,770,898 |
| 2014-10-15 | 2014-10-13 | 4.640 | 1,024,128 | -21,903 | 0.04% | 4,752,438 |
| 2014-10-09 | 2014-10-07 | 4.716 | 1,046,031 | -11,284 | 0.04% | 4,932,879 |
| 2014-10-08 | 2014-10-06 | 4.791 | 1,057,315 | +62,391 | 0.04% | 5,065,742 |
| 2014-10-07 | 2014-10-03 | 4.791 | 994,924 | +53,761 | 0.04% | 4,766,818 |
| 2014-10-03 | 2014-09-29 | 4.565 | 941,163 | -66,372 | 0.04% | 4,296,541 |
| 2014-09-30 | 2014-09-26 | 4.686 | 1,007,535 | -23,231 | 0.04% | 4,720,979 |
| 2014-09-29 | 2014-09-25 | 4.716 | 1,030,766 | +10,620 | 0.04% | 4,860,892 |
| 2014-09-25 | 2014-09-23 | 4.746 | 1,020,146 | -21,903 | 0.04% | 4,841,550 |
| 2014-09-24 | 2014-09-22 | 4.761 | 1,042,049 | +13,938 | 0.04% | 4,961,200 |
| 2014-09-19 | 2014-09-17 | 4.912 | 1,028,111 | +8,629 | 0.04% | 5,049,741 |
| 2014-09-18 | 2014-09-16 | 4.912 | 1,019,482 | -20,576 | 0.04% | 5,007,359 |
| 2014-09-17 | 2014-09-15 | 4.927 | 1,040,058 | -80,974 | 0.04% | 5,124,091 |
| 2014-09-16 | 2014-09-12 | 4.972 | 1,121,032 | +3,318 | 0.05% | 5,573,699 |
| 2014-09-12 | 2014-09-10 | 4.987 | 1,117,714 | -43,806 | 0.05% | 5,574,042 |
| 2014-09-11 | 2014-09-08 | 5.077 | 1,161,520 | +664 | 0.05% | 5,897,502 |
| 2014-09-10 | 2014-09-05 | 5.168 | 1,160,856 | +73,010 | 0.05% | 5,999,071 |
| 2014-09-08 | 2014-09-04 | 5.153 | 1,087,846 | -31,859 | 0.04% | 5,605,380 |
| 2014-09-05 | 2014-09-03 | 5.228 | 1,119,705 | +78,984 | 0.05% | 5,853,891 |
| 2014-09-04 | 2014-09-02 | 5.077 | 1,040,721 | +77,655 | 0.04% | 5,284,157 |
| 2014-09-03 | 2014-09-01 | 5.017 | 963,066 | +199,118 | 0.04% | 4,831,832 |
| 2014-09-01 | 2014-08-28 | 5.123 | 763,948 | +15,929 | 0.03% | 3,913,400 |
| 2014-08-28 | 2014-08-26 | 5.258 | 748,019 | -174,028 | 0.03% | 3,933,232 |
| 2014-08-26 | 2014-08-22 | 5.273 | 922,047 | -13,275 | 0.04% | 4,862,198 |
| 2014-08-25 | 2014-08-21 | 5.318 | 935,322 | +3,982 | 0.04% | 4,974,477 |
| 2014-08-20 | 2014-08-18 | 5.409 | 931,340 | +91,064 | 0.04% | 5,037,490 |
| 2014-08-19 | 2014-08-15 | 5.394 | 840,276 | -108,188 | 0.03% | 4,532,278 |
| 2014-08-18 | 2014-08-14 | 5.379 | 948,464 | +119,471 | 0.04% | 5,101,532 |
| 2014-08-15 | 2014-08-13 | 5.484 | 828,993 | +10,620 | 0.03% | 4,546,360 |
| 2014-08-14 | 2014-08-12 | 5.394 | 818,373 | -126,108 | 0.03% | 4,414,137 |
| 2014-08-13 | 2014-08-11 | 5.469 | 944,481 | +164,604 | 0.04% | 5,165,488 |
| 2014-08-12 | 2014-08-08 | 5.349 | 779,877 | -89,603 | 0.03% | 4,171,248 |
| 2014-08-11 | 2014-08-07 | 5.394 | 869,480 | +106,196 | 0.04% | 4,689,798 |
| 2014-08-07 | 2014-08-05 | 5.514 | 763,284 | -43,806 | 0.03% | 4,208,999 |
| 2014-08-05 | 2014-08-01 | 5.680 | 807,090 | -120,134 | 0.03% | 4,584,319 |
| 2014-08-04 | 2014-07-31 | 5.710 | 927,224 | +350,447 | 0.04% | 5,294,627 |
| 2014-08-01 | 2014-07-30 | 5.575 | 576,777 | -201,507 | 0.02% | 3,215,298 |
| 2014-07-31 | 2014-07-29 | 5.770 | 778,284 | +223,011 | 0.03% | 4,491,055 |
| 2014-07-30 | 2014-07-28 | 5.755 | 555,273 | -37,168 | 0.02% | 3,195,814 |
| 2014-07-29 | 2014-07-25 | 5.650 | 592,441 | -293,632 | 0.02% | 3,347,248 |
| 2014-07-28 | 2014-07-24 | 5.740 | 886,073 | +53,761 | 0.04% | 5,086,347 |
| 2014-07-25 | 2014-07-23 | 5.394 | 832,312 | -32,522 | 0.03% | 4,489,322 |
| 2014-07-24 | 2014-07-22 | 5.273 | 864,834 | +6,637 | 0.04% | 4,560,499 |
| 2014-07-22 | 2014-07-18 | 5.168 | 858,197 | -1,464,178 | 0.04% | 4,434,990 |
| 2014-07-21 | 2014-07-17 | 5.123 | 2,322,375 | +39,823 | 0.10% | 11,896,598 |
| 2014-07-17 | 2014-07-15 | 5.168 | 2,282,552 | +36,107 | 0.09% | 11,795,771 |
| 2014-07-16 | 2014-07-14 | 5.123 | 2,246,445 | +1,559,091 | 0.09% | 11,507,639 |
| 2014-07-15 | 2014-07-11 | 5.047 | 687,354 | -207,813 | 0.03% | 3,469,260 |
| 2014-07-14 | 2014-07-10 | 4.942 | 895,167 | +86,949 | 0.04% | 4,423,738 |
| 2014-07-10 | 2014-07-08 | 5.153 | 808,218 | -46,461 | 0.03% | 4,164,532 |
| 2014-07-09 | 2014-07-07 | 5.198 | 854,679 | +18,584 | 0.04% | 4,442,564 |
| 2014-07-08 | 2014-07-04 | 5.183 | 836,095 | +70,355 | 0.03% | 4,333,368 |
| 2014-07-07 | 2014-07-03 | 5.123 | 765,740 | -6,637 | 0.03% | 3,922,580 |
| 2014-07-04 | 2014-07-02 | 4.972 | 772,377 | +6,637 | 0.03% | 3,840,209 |
| 2014-07-02 | 2014-06-27 | 4.761 | 765,740 | +132,745 | 0.03% | 3,645,692 |
| 2014-06-25 | 2014-06-23 | 4.821 | 632,995 | +13,938 | 0.03% | 3,051,840 |
| 2014-06-23 | 2014-06-19 | 4.882 | 619,057 | -26,549 | 0.03% | 3,021,949 |
| 2014-06-19 | 2014-06-17 | 4.972 | 645,606 | +664 | 0.03% | 3,209,911 |
| 2014-06-16 | 2014-06-12 | 5.032 | 644,942 | -6,637 | 0.03% | 3,245,478 |
| 2014-06-13 | 2014-06-11 | 5.062 | 651,579 | -88,939 | 0.03% | 3,298,511 |
| 2014-06-12 | 2014-06-10 | 5.138 | 740,518 | -232,304 | 0.03% | 3,804,535 |
| 2014-06-11 | 2014-06-09 | 5.092 | 972,822 | -76,993 | 0.04% | 4,954,064 |
| 2014-06-10 | 2014-06-06 | 5.872 | 1,049,815 | +6,638 | 0.04% | 6,164,629 |
| 2014-06-09 | 2014-06-05 | 5.856 | 1,043,177 | +101,580 | 0.04% | 6,108,913 |
| 2014-06-05 | 2014-06-03 | 5.760 | 941,597 | +188,918 | 0.04% | 5,423,412 |
| 2014-06-03 | 2014-05-29 | 5.631 | 752,679 | -6,233 | 0.03% | 4,238,674 |
| 2014-05-30 | 2014-05-28 | 5.728 | 758,912 | -3,117 | 0.03% | 4,346,831 |
| 2014-05-29 | 2014-05-27 | 5.696 | 762,029 | -12,465 | 0.03% | 4,340,232 |
| 2014-05-28 | 2014-05-26 | 5.728 | 774,494 | +17,452 | 0.03% | 4,436,080 |
| 2014-05-27 | 2014-05-23 | 5.744 | 757,042 | +74,794 | 0.03% | 4,348,266 |
| 2014-05-26 | 2014-05-22 | 5.535 | 682,248 | +93,493 | 0.03% | 3,776,369 |
| 2014-05-21 | 2014-05-19 | 5.503 | 588,755 | -2,493 | 0.03% | 3,239,976 |
| 2014-05-20 | 2014-05-16 | 5.487 | 591,248 | -249,315 | 0.03% | 3,244,209 |
| 2014-05-19 | 2014-05-15 | 5.519 | 840,563 | -168,287 | 0.04% | 4,639,186 |
| 2014-05-16 | 2014-05-14 | 5.647 | 1,008,850 | +222,513 | 0.04% | 5,697,474 |
| 2014-05-15 | 2014-05-13 | 5.455 | 786,337 | +18,699 | 0.03% | 4,289,441 |
| 2014-05-13 | 2014-05-09 | 5.150 | 767,638 | -8,103 | 0.03% | 3,953,435 |
| 2014-05-12 | 2014-05-08 | 5.182 | 775,741 | +6,233 | 0.03% | 4,020,058 |
| 2014-05-09 | 2014-05-07 | 5.182 | 769,508 | +138,743 | 0.03% | 3,987,758 |
| 2014-05-08 | 2014-05-05 | 5.359 | 630,765 | -4,986 | 0.03% | 3,380,081 |
| 2014-05-05 | 2014-04-30 | 5.391 | 635,751 | -178,135 | 0.03% | 3,427,200 |
| 2014-04-30 | 2014-04-28 | 5.407 | 813,886 | +44,877 | 0.04% | 4,400,546 |
| 2014-04-29 | 2014-04-25 | 5.503 | 769,009 | -3,740 | 0.03% | 4,231,931 |
| 2014-04-28 | 2014-04-24 | 5.583 | 772,749 | +11,842 | 0.03% | 4,314,503 |
| 2014-04-25 | 2014-04-23 | 5.567 | 760,907 | -117,177 | 0.03% | 4,236,177 |
| 2014-04-24 | 2014-04-22 | 5.712 | 878,084 | -1,247 | 0.04% | 5,015,326 |
| 2014-04-22 | 2014-04-16 | 5.744 | 879,331 | -178,260 | 0.04% | 5,050,664 |
| 2014-04-17 | 2014-04-15 | 5.760 | 1,057,591 | -531,163 | 0.05% | 6,091,514 |
| 2014-04-14 | 2014-04-10 | 6.257 | 1,588,754 | -24,932 | 0.07% | 9,941,098 |
| 2014-04-11 | 2014-04-09 | 6.305 | 1,613,686 | +357,454 | 0.07% | 10,174,772 |
| 2014-04-10 | 2014-04-08 | 6.402 | 1,256,232 | +433,807 | 0.06% | 8,041,848 |
| 2014-04-09 | 2014-04-07 | 6.081 | 822,425 | -12,466 | 0.04% | 5,000,905 |
| 2014-04-08 | 2014-04-04 | 6.033 | 834,891 | -78,534 | 0.04% | 5,036,522 |
| 2014-04-07 | 2014-04-03 | 6.113 | 913,425 | -26,178 | 0.04% | 5,583,557 |
| 2014-04-04 | 2014-04-02 | 6.129 | 939,603 | +127,774 | 0.04% | 5,758,652 |
| 2014-04-03 | 2014-04-01 | 5.535 | 811,829 | +37,397 | 0.04% | 4,493,624 |
| 2014-04-01 | 2014-03-28 | 5.407 | 774,432 | +21,815 | 0.03% | 4,187,225 |
| 2014-03-31 | 2014-03-27 | 5.327 | 752,617 | +8,103 | 0.03% | 4,008,900 |
| 2014-03-27 | 2014-03-25 | 5.182 | 744,514 | +47,369 | 0.03% | 3,858,233 |
| 2014-03-26 | 2014-03-24 | 5.423 | 697,145 | -47,369 | 0.03% | 3,780,532 |
| 2014-03-25 | 2014-03-21 | 5.535 | 744,514 | +18,698 | 0.03% | 4,121,023 |
| 2014-03-24 | 2014-03-20 | 5.327 | 725,816 | -1,870 | 0.03% | 3,866,141 |
| 2014-03-19 | 2014-03-17 | 5.375 | 727,686 | +2,494 | 0.03% | 3,911,127 |
| 2014-03-18 | 2014-03-14 | 5.359 | 725,192 | +157,379 | 0.03% | 3,886,087 |
| 2014-03-17 | 2014-03-13 | 5.471 | 567,813 | +6,233 | 0.02% | 3,106,510 |
| 2014-03-14 | 2014-03-12 | 5.503 | 561,580 | -69,808 | 0.02% | 3,090,429 |
| 2014-03-13 | 2014-03-11 | 5.583 | 631,388 | +67,938 | 0.03% | 3,525,240 |
| 2014-03-12 | 2014-03-10 | 5.583 | 563,450 | -24,308 | 0.02% | 3,145,920 |
| 2014-03-11 | 2014-03-07 | 5.696 | 587,758 | +5,609 | 0.03% | 3,347,650 |
| 2014-03-10 | 2014-03-06 | 5.792 | 582,149 | +13,089 | 0.03% | 3,371,743 |
| 2014-03-07 | 2014-03-05 | 5.551 | 569,060 | -4,986 | 0.03% | 3,158,983 |
| 2014-03-06 | 2014-03-04 | 5.551 | 574,046 | +5,610 | 0.03% | 3,186,661 |
| 2014-03-05 | 2014-03-03 | 5.583 | 568,436 | -9,973 | 0.03% | 3,173,759 |
| 2014-03-04 | 2014-02-28 | 5.696 | 578,409 | +3,117 | 0.03% | 3,294,401 |
| 2014-03-03 | 2014-02-27 | 5.712 | 575,292 | +6,232 | 0.03% | 3,285,878 |
| 2014-02-28 | 2014-02-26 | 5.728 | 569,060 | +11,843 | 0.03% | 3,259,413 |
| 2014-02-27 | 2014-02-25 | 5.535 | 557,217 | -17,452 | 0.02% | 3,084,299 |
| 2014-02-26 | 2014-02-24 | 5.599 | 574,669 | +9,349 | 0.03% | 3,217,780 |
| 2014-02-25 | 2014-02-21 | 6.017 | 565,320 | -5,609 | 0.02% | 3,401,251 |
| 2014-02-21 | 2014-02-19 | 6.161 | 570,929 | +8,726 | 0.03% | 3,517,438 |
| 2014-02-20 | 2014-02-18 | 6.129 | 562,203 | -23,685 | 0.02% | 3,445,638 |
| 2014-02-19 | 2014-02-17 | 6.161 | 585,888 | -3,117 | 0.03% | 3,609,599 |
| 2014-02-18 | 2014-02-14 | 6.193 | 589,005 | +11,219 | 0.03% | 3,647,702 |
| 2014-02-17 | 2014-02-13 | 6.209 | 577,786 | -195,088 | 0.03% | 3,587,493 |
| 2014-02-14 | 2014-02-12 | 6.434 | 772,874 | +188,856 | 0.03% | 4,972,401 |
| 2014-02-11 | 2014-02-07 | 5.952 | 584,018 | +12,465 | 0.03% | 3,476,268 |
| 2014-02-10 | 2014-02-06 | 5.856 | 571,553 | +3,117 | 0.03% | 3,347,052 |
| 2014-02-06 | 2014-02-04 | 5.744 | 568,436 | -5,610 | 0.03% | 3,264,959 |
| 2014-02-05 | 2014-01-30 | 5.952 | 574,046 | +56,096 | 0.03% | 3,416,911 |
| 2014-02-04 | 2014-01-28 | 5.920 | 517,950 | +7,479 | 0.02% | 3,066,389 |
| 2014-01-29 | 2014-01-27 | 5.968 | 510,471 | -19,945 | 0.02% | 3,046,682 |
| 2014-01-28 | 2014-01-24 | 6.113 | 530,416 | -4,363 | 0.02% | 3,242,311 |
| 2014-01-27 | 2014-01-23 | 6.225 | 534,779 | -4,363 | 0.02% | 3,329,041 |
| 2014-01-24 | 2014-01-22 | 6.321 | 539,142 | -9,349 | 0.02% | 3,408,101 |
| 2014-01-23 | 2014-01-21 | 6.209 | 548,491 | +1,870 | 0.02% | 3,405,599 |
| 2014-01-22 | 2014-01-20 | 6.161 | 546,621 | -42,384 | 0.02% | 3,367,678 |
| 2014-01-21 | 2014-01-17 | 6.257 | 589,005 | -239,965 | 0.03% | 3,685,502 |
| 2014-01-20 | 2014-01-16 | 6.337 | 828,970 | +352,157 | 0.04% | 5,253,503 |
| 2014-01-15 | 2014-01-13 | 6.578 | 476,813 | -8,726 | 0.02% | 3,136,498 |
| 2014-01-14 | 2014-01-10 | 6.706 | 485,539 | -138,993 | 0.02% | 3,256,218 |
| 2014-01-13 | 2014-01-09 | 6.658 | 624,532 | +26,801 | 0.03% | 4,158,301 |
| 2014-01-10 | 2014-01-08 | 6.530 | 597,731 | +26,178 | 0.03% | 3,903,132 |
| 2014-01-09 | 2014-01-07 | 6.273 | 571,553 | +62,329 | 0.03% | 3,585,472 |
| 2014-01-08 | 2014-01-06 | 6.353 | 509,224 | -23,685 | 0.02% | 3,235,319 |
| 2014-01-07 | 2014-01-03 | 6.562 | 532,909 | +38,644 | 0.02% | 3,496,950 |
| 2014-01-06 | 2014-01-02 | 6.626 | 494,265 | +128,397 | 0.02% | 3,275,088 |
| 2014-01-02 | 2013-12-27 | 6.642 | 365,868 | +1,246 | 0.02% | 2,430,177 |
| 2013-12-27 | 2013-12-20 | 6.610 | 364,622 | -5,609 | 0.02% | 2,410,200 |
| 2013-12-18 | 2013-12-16 | 6.690 | 370,231 | -155,822 | 0.02% | 2,476,977 |
| 2013-12-17 | 2013-12-13 | 6.562 | 526,053 | +174,520 | 0.02% | 3,451,961 |
| 2013-12-16 | 2013-12-12 | 6.594 | 351,533 | -4,363 | 0.02% | 2,318,040 |
| 2013-12-13 | 2013-12-11 | 6.803 | 355,896 | +4,363 | 0.02% | 2,421,040 |
| 2013-12-12 | 2013-12-10 | 6.819 | 351,533 | -7,479 | 0.02% | 2,397,000 |
| 2013-12-11 | 2013-12-09 | 6.931 | 359,012 | +7,479 | 0.02% | 2,488,318 |
| 2013-12-10 | 2013-12-06 | 6.947 | 351,533 | -3,740 | 0.02% | 2,442,120 |
| 2013-12-09 | 2013-12-05 | 6.963 | 355,273 | -6,232 | 0.02% | 2,473,802 |
| 2013-12-06 | 2013-12-04 | 7.091 | 361,505 | +3,116 | 0.02% | 2,563,596 |
| 2013-12-05 | 2013-12-03 | 7.172 | 358,389 | +1,246 | 0.02% | 2,570,249 |
| 2013-12-04 | 2013-12-02 | 7.204 | 357,143 | +32,411 | 0.02% | 2,572,774 |
| 2013-12-02 | 2013-11-28 | 7.172 | 324,732 | -68,561 | 0.01% | 2,328,872 |
| 2013-11-29 | 2013-11-27 | 7.188 | 393,293 | +38,020 | 0.02% | 2,826,880 |
| 2013-11-28 | 2013-11-26 | 7.252 | 355,273 | -1,246 | 0.02% | 2,576,403 |
| 2013-11-27 | 2013-11-25 | 7.188 | 356,519 | -19,945 | 0.02% | 2,562,558 |
| 2013-11-26 | 2013-11-22 | 7.380 | 376,464 | +52,979 | 0.02% | 2,778,397 |
| 2013-11-25 | 2013-11-21 | 7.364 | 323,485 | +4,363 | 0.01% | 2,382,209 |
| 2013-11-22 | 2013-11-20 | 7.396 | 319,122 | -124,657 | 0.01% | 2,360,319 |
| 2013-11-21 | 2013-11-19 | 7.396 | 443,779 | +3,116 | 0.02% | 3,282,319 |
| 2013-11-20 | 2013-11-18 | 7.541 | 440,663 | -11,842 | 0.02% | 3,322,902 |
| 2013-11-19 | 2013-11-15 | 7.316 | 452,505 | -4,986 | 0.02% | 3,310,559 |
| 2013-11-15 | 2013-11-13 | 7.124 | 457,491 | +98,479 | 0.02% | 3,258,957 |
| 2013-11-14 | 2013-11-12 | 7.172 | 359,012 | -1,870 | 0.02% | 2,574,717 |
| 2013-11-13 | 2013-11-11 | 7.284 | 360,882 | -12,466 | 0.02% | 2,628,658 |
| 2013-11-12 | 2013-11-08 | 7.284 | 373,348 | -2,493 | 0.02% | 2,719,461 |
| 2013-11-07 | 2013-11-05 | 7.557 | 375,841 | -3,740 | 0.02% | 2,840,130 |
| 2013-11-05 | 2013-11-01 | 7.573 | 379,581 | +9,973 | 0.02% | 2,874,482 |
| 2013-11-04 | 2013-10-31 | 7.621 | 369,608 | +12,465 | 0.02% | 2,816,748 |
| 2013-11-01 | 2013-10-30 | 7.525 | 357,143 | -24,308 | 0.02% | 2,687,374 |
| 2013-10-31 | 2013-10-29 | 7.477 | 381,451 | +2,494 | 0.02% | 2,851,923 |
| 2013-10-30 | 2013-10-28 | 7.460 | 378,957 | +6,232 | 0.02% | 2,827,196 |
| 2013-10-29 | 2013-10-25 | 7.460 | 372,725 | -3,116 | 0.02% | 2,780,703 |
| 2013-10-28 | 2013-10-24 | 7.444 | 375,841 | +8,103 | 0.02% | 2,797,920 |
| 2013-10-25 | 2013-10-23 | 7.525 | 367,738 | -29,295 | 0.02% | 2,767,097 |
| 2013-10-23 | 2013-10-21 | 7.717 | 397,033 | -8,102 | 0.02% | 3,063,972 |
| 2013-10-22 | 2013-10-18 | 7.765 | 405,135 | -24,932 | 0.02% | 3,145,996 |
| 2013-10-21 | 2013-10-17 | 7.765 | 430,067 | -3,740 | 0.02% | 3,339,601 |
| 2013-10-18 | 2013-10-16 | 7.701 | 433,807 | -623 | 0.02% | 3,340,803 |
| 2013-10-17 | 2013-10-15 | 7.797 | 434,430 | +24,308 | 0.02% | 3,387,421 |
| 2013-10-16 | 2013-10-11 | 7.926 | 410,122 | +52,979 | 0.02% | 3,250,522 |
| 2013-10-15 | 2013-10-10 | 7.958 | 357,143 | -21,191 | 0.02% | 2,842,084 |
| 2013-10-11 | 2013-10-09 | 8.070 | 378,334 | -15,582 | 0.02% | 3,053,208 |
| 2013-10-10 | 2013-10-08 | 7.942 | 393,916 | +6,233 | 0.02% | 3,128,397 |
| 2013-10-08 | 2013-10-04 | 7.573 | 387,683 | -624 | 0.02% | 2,935,836 |
| 2013-10-07 | 2013-10-03 | 7.460 | 388,307 | +12,466 | 0.02% | 2,896,952 |
| 2013-10-04 | 2013-10-02 | 7.428 | 375,841 | +623 | 0.02% | 2,791,890 |
| 2013-09-27 | 2013-09-25 | 7.669 | 375,218 | +4,987 | 0.02% | 2,877,562 |
| 2013-09-25 | 2013-09-23 | 7.701 | 370,231 | +9,349 | 0.02% | 2,851,196 |
| 2013-09-24 | 2013-09-19 | 7.781 | 360,882 | -623 | 0.02% | 2,808,148 |
| 2013-09-19 | 2013-09-17 | 7.781 | 361,505 | +1,246 | 0.02% | 2,812,996 |
| 2013-09-18 | 2013-09-16 | 7.749 | 360,259 | +8,726 | 0.02% | 2,791,741 |
| 2013-09-17 | 2013-09-13 | 7.765 | 351,533 | +623 | 0.02% | 2,729,761 |
| 2013-09-16 | 2013-09-12 | 7.829 | 350,910 | -4,363 | 0.02% | 2,747,443 |
| 2013-09-13 | 2013-09-11 | 7.878 | 355,273 | +81,027 | 0.02% | 2,798,703 |
| 2013-09-12 | 2013-09-10 | 8.070 | 274,246 | +3,740 | 0.01% | 2,213,204 |
| 2013-09-11 | 2013-09-09 | 7.797 | 270,506 | -5,609 | 0.01% | 2,109,241 |
| 2013-09-09 | 2013-09-05 | 7.749 | 276,115 | +1,869 | 0.01% | 2,139,687 |
| 2013-09-06 | 2013-09-04 | 7.589 | 274,246 | -3,739 | 0.01% | 2,081,203 |
| 2013-09-05 | 2013-09-03 | 7.669 | 277,985 | +14,959 | 0.01% | 2,131,878 |
| 2013-09-04 | 2013-09-02 | 7.493 | 263,026 | +3,116 | 0.01% | 1,970,737 |
| 2013-09-03 | 2013-08-30 | 7.525 | 259,910 | -12,466 | 0.01% | 1,955,730 |
| 2013-09-02 | 2013-08-29 | 7.428 | 272,376 | -3,116 | 0.01% | 2,023,312 |
| 2013-08-30 | 2013-08-28 | 7.380 | 275,492 | -18,699 | 0.01% | 2,033,199 |
| 2013-08-28 | 2013-08-26 | 7.589 | 294,191 | +3,117 | 0.01% | 2,232,562 |
| 2013-08-27 | 2013-08-23 | 7.621 | 291,074 | +14,335 | 0.01% | 2,218,248 |
| 2013-08-26 | 2013-08-22 | 7.557 | 276,739 | -10,596 | 0.01% | 2,091,242 |
| 2013-08-23 | 2013-08-21 | 7.557 | 287,335 | -90,376 | 0.01% | 2,171,313 |
| 2013-08-22 | 2013-08-20 | 7.444 | 377,711 | -38,644 | 0.02% | 2,811,841 |
| 2013-08-21 | 2013-08-19 | 7.653 | 416,355 | -3,116 | 0.02% | 3,186,363 |
| 2013-08-20 | 2013-08-16 | 7.797 | 419,471 | -1,870 | 0.02% | 3,270,780 |
| 2013-08-19 | 2013-08-15 | 7.781 | 421,341 | -105,335 | 0.02% | 3,278,601 |
| 2013-08-16 | 2013-08-13 | 7.990 | 526,676 | +178,259 | 0.02% | 4,208,099 |
| 2013-08-15 | 2013-08-12 | 7.637 | 348,417 | -623 | 0.02% | 2,660,844 |
| 2013-08-13 | 2013-08-09 | 7.460 | 349,040 | +1,247 | 0.02% | 2,604,002 |
| 2013-08-09 | 2013-08-07 | 7.252 | 347,793 | -110,322 | 0.02% | 2,522,158 |
| 2013-08-08 | 2013-08-06 | 7.284 | 458,115 | +4,363 | 0.02% | 3,336,902 |
| 2013-08-07 | 2013-08-05 | 7.332 | 453,752 | -1,870 | 0.02% | 3,326,962 |
| 2013-08-06 | 2013-08-02 | 7.316 | 455,622 | -34,280 | 0.02% | 3,333,363 |
| 2013-08-05 | 2013-08-01 | 6.963 | 489,902 | +44,253 | 0.02% | 3,411,238 |
| 2013-08-02 | 2013-07-31 | 6.755 | 445,649 | +97,232 | 0.02% | 3,010,150 |
| 2013-08-01 | 2013-07-30 | 6.498 | 348,417 | -6,232 | 0.02% | 2,263,953 |
| 2013-07-30 | 2013-07-26 | 6.658 | 354,649 | +4,363 | 0.02% | 2,361,348 |
| 2013-07-29 | 2013-07-25 | 6.706 | 350,286 | +3,739 | 0.02% | 2,349,158 |
| 2013-07-26 | 2013-07-24 | 6.674 | 346,547 | +1,247 | 0.02% | 2,312,962 |
| 2013-07-25 | 2013-07-23 | 6.738 | 345,300 | +74,794 | 0.02% | 2,326,799 |
| 2013-07-23 | 2013-07-19 | 6.402 | 270,506 | -3,740 | 0.01% | 1,731,661 |
| 2013-07-22 | 2013-07-18 | 6.642 | 274,246 | -3,739 | 0.01% | 1,821,603 |
| 2013-07-19 | 2013-07-17 | 6.626 | 277,985 | -2,493 | 0.01% | 1,841,978 |
| 2013-07-18 | 2013-07-16 | 6.690 | 280,478 | +6,856 | 0.01% | 1,876,497 |
| 2013-07-17 | 2013-07-15 | 6.931 | 273,622 | +8,102 | 0.01% | 1,896,478 |
| 2013-07-16 | 2013-07-12 | 6.899 | 265,520 | +3,117 | 0.01% | 1,831,803 |
| 2013-07-15 | 2013-07-11 | 6.963 | 262,403 | +17,452 | 0.01% | 1,827,139 |
| 2013-07-12 | 2013-07-10 | 6.418 | 244,951 | -36,151 | 0.01% | 1,571,999 |
| 2013-07-11 | 2013-07-09 | 6.434 | 281,102 | -3,739 | 0.01% | 1,808,512 |
| 2013-07-10 | 2013-07-08 | 6.514 | 284,841 | +1,246 | 0.01% | 1,855,417 |
| 2013-07-09 | 2013-07-05 | 6.674 | 283,595 | +41,760 | 0.01% | 1,892,801 |
| 2013-07-04 | 2013-07-02 | 6.562 | 241,835 | +51,733 | 0.01% | 1,586,922 |
| 2013-07-03 | 2013-06-28 | 6.722 | 190,102 | +55,472 | 0.01% | 1,277,950 |
| 2013-07-02 | 2013-06-27 | 6.514 | 134,630 | -3,116 | 0.01% | 876,962 |
| 2013-06-28 | 2013-06-26 | 6.482 | 137,746 | +4,363 | 0.01% | 892,840 |
| 2013-06-27 | 2013-06-25 | 6.225 | 133,383 | +1,247 | 0.01% | 830,320 |
| 2013-06-26 | 2013-06-24 | 6.386 | 132,136 | -50,487 | 0.01% | 843,757 |
| 2013-06-25 | 2013-06-21 | 6.738 | 182,623 | +25,555 | 0.01% | 1,230,603 |
| 2013-06-24 | 2013-06-20 | 6.947 | 157,068 | -3,116 | 0.01% | 1,091,161 |
| 2013-06-20 | 2013-06-18 | 7.460 | 160,184 | +623 | 0.01% | 1,195,048 |
| 2013-06-18 | 2013-06-14 | 7.364 | 159,561 | -1,247 | 0.01% | 1,175,040 |
| 2013-06-17 | 2013-06-13 | 7.091 | 160,808 | +5,610 | 0.01% | 1,140,363 |
| 2013-06-14 | 2013-06-11 | 7.364 | 155,198 | +19,945 | 0.01% | 1,142,910 |
| 2013-06-07 | 2013-06-05 | 8.532 | 135,253 | -57,446 | 0.01% | 1,153,953 |
| 2013-06-05 | 2013-06-03 | 8.649 | 192,699 | +17,898 | 0.01% | 1,666,682 |
| 2013-06-04 | 2013-05-31 | 8.817 | 174,801 | +2,983 | 0.01% | 1,541,180 |
| 2013-06-03 | 2013-05-30 | 9.001 | 171,818 | -2,983 | 0.01% | 1,546,559 |
| 2013-05-31 | 2013-05-29 | 8.917 | 174,801 | +1,790 | 0.01% | 1,558,760 |
| 2013-05-30 | 2013-05-28 | 9.001 | 173,011 | +5,966 | 0.01% | 1,557,298 |
| 2013-05-29 | 2013-05-27 | 8.683 | 167,045 | -48,921 | 0.01% | 1,450,397 |
| 2013-05-28 | 2013-05-24 | 8.750 | 215,966 | -5,966 | 0.01% | 1,889,642 |
| 2013-05-27 | 2013-05-23 | 8.834 | 221,932 | -6,562 | 0.01% | 1,960,443 |
| 2013-05-24 | 2013-05-22 | 9.102 | 228,494 | +18,494 | 0.01% | 2,079,688 |
| 2013-05-23 | 2013-05-21 | 9.135 | 210,000 | -4,773 | 0.01% | 1,918,401 |
| 2013-05-22 | 2013-05-20 | 9.219 | 214,773 | +1,194 | 0.01% | 1,980,004 |
| 2013-05-21 | 2013-05-16 | 8.917 | 213,579 | +4,772 | 0.01% | 1,904,556 |
| 2013-05-20 | 2013-05-15 | 8.850 | 208,807 | +29,233 | 0.01% | 1,848,003 |
| 2013-05-16 | 2013-05-14 | 8.951 | 179,574 | -19,091 | 0.01% | 1,607,342 |
| 2013-05-15 | 2013-05-13 | 9.135 | 198,665 | -15,511 | 0.01% | 1,814,853 |
| 2013-05-14 | 2013-05-10 | 9.320 | 214,176 | -5,966 | 0.01% | 1,996,040 |
| 2013-05-13 | 2013-05-09 | 9.303 | 220,142 | +25,653 | 0.01% | 2,047,951 |
| 2013-05-10 | 2013-05-08 | 9.353 | 194,489 | -5,965 | 0.01% | 1,819,084 |
| 2013-05-09 | 2013-05-07 | 9.236 | 200,454 | +3,579 | 0.01% | 1,851,356 |
| 2013-05-08 | 2013-05-06 | 9.236 | 196,875 | +7,159 | 0.01% | 1,818,301 |
| 2013-05-07 | 2013-05-03 | 9.102 | 189,716 | -25,057 | 0.01% | 1,726,742 |
| 2013-05-06 | 2013-05-02 | 9.253 | 214,773 | +15,512 | 0.01% | 1,987,204 |
| 2013-05-03 | 2013-04-30 | 9.068 | 199,261 | +2,983 | 0.01% | 1,806,938 |
| 2013-04-29 | 2013-04-25 | 8.766 | 196,278 | -523,210 | 0.01% | 1,720,667 |
| 2013-04-26 | 2013-04-24 | 8.901 | 719,488 | -28,040 | 0.03% | 6,403,858 |
| 2013-04-25 | 2013-04-23 | 8.733 | 747,528 | -5,369 | 0.03% | 6,528,130 |
| 2013-04-24 | 2013-04-22 | 9.018 | 752,897 | -74,574 | 0.03% | 6,789,557 |
| 2013-04-23 | 2013-04-19 | 9.118 | 827,471 | +478,465 | 0.04% | 7,545,278 |
| 2013-04-22 | 2013-04-18 | 8.515 | 349,006 | -23,863 | 0.02% | 2,971,804 |
| 2013-04-19 | 2013-04-17 | 8.414 | 372,869 | +65,625 | 0.02% | 3,137,499 |
| 2013-04-18 | 2013-04-16 | 8.632 | 307,244 | -5,966 | 0.01% | 2,652,249 |
| 2013-04-17 | 2013-04-15 | 8.213 | 313,210 | +45,341 | 0.01% | 2,572,499 |
| 2013-04-16 | 2013-04-12 | 8.314 | 267,869 | +3,579 | 0.01% | 2,227,038 |
| 2013-04-15 | 2013-04-11 | 8.297 | 264,290 | -42,954 | 0.01% | 2,192,853 |
| 2013-04-12 | 2013-04-10 | 8.247 | 307,244 | +11,932 | 0.01% | 2,533,799 |
| 2013-04-11 | 2013-04-09 | 8.079 | 295,312 | +596 | 0.01% | 2,385,897 |
| 2013-04-10 | 2013-04-08 | 8.029 | 294,716 | +3,580 | 0.01% | 2,366,262 |
| 2013-04-09 | 2013-04-05 | 7.945 | 291,136 | -57,870 | 0.01% | 2,313,118 |
| 2013-04-08 | 2013-04-03 | 8.331 | 349,006 | +32,216 | 0.02% | 2,907,454 |
| 2013-04-05 | 2013-04-02 | 8.398 | 316,790 | +74,574 | 0.01% | 2,660,313 |
| 2013-04-03 | 2013-03-28 | 8.230 | 242,216 | -4,176 | 0.01% | 1,993,462 |
| 2013-04-02 | 2013-03-27 | 8.381 | 246,392 | +20,284 | 0.01% | 2,065,001 |
| 2013-03-28 | 2013-03-26 | 8.062 | 226,108 | -26,250 | 0.01% | 1,822,991 |
| 2013-03-26 | 2013-03-22 | 8.079 | 252,358 | -29,829 | 0.01% | 2,038,861 |
| 2013-03-25 | 2013-03-21 | 8.280 | 282,187 | +69,801 | 0.01% | 2,336,617 |
| 2013-03-22 | 2013-03-20 | 8.398 | 212,386 | +36,988 | 0.01% | 1,783,558 |
| 2013-03-21 | 2013-03-19 | 7.694 | 175,398 | +3,580 | 0.01% | 1,349,463 |
| 2013-03-20 | 2013-03-18 | 7.761 | 171,818 | -10,739 | 0.01% | 1,333,439 |
| 2013-03-19 | 2013-03-15 | 7.861 | 182,557 | -47,130 | 0.01% | 1,435,142 |
| 2013-03-18 | 2013-03-14 | 8.062 | 229,687 | +50,113 | 0.01% | 1,851,847 |
| 2013-03-15 | 2013-03-13 | 7.928 | 179,574 | -596 | 0.01% | 1,423,732 |
| 2013-03-14 | 2013-03-12 | 8.096 | 180,170 | -14,915 | 0.01% | 1,458,657 |
| 2013-03-13 | 2013-03-11 | 8.213 | 195,085 | -11,335 | 0.01% | 1,602,299 |
| 2013-03-12 | 2013-03-08 | 8.448 | 206,420 | -168,239 | 0.01% | 1,743,837 |
| 2013-03-11 | 2013-03-07 | 8.398 | 374,659 | -179,574 | 0.02% | 3,146,281 |
| 2013-03-08 | 2013-03-06 | 8.465 | 554,233 | -123,494 | 0.03% | 4,691,453 |
| 2013-03-07 | 2013-03-05 | 8.314 | 677,727 | +365,114 | 0.03% | 5,634,561 |
| 2013-03-06 | 2013-03-04 | 8.264 | 312,613 | +42,954 | 0.01% | 2,583,316 |
| 2013-03-05 | 2013-03-01 | 9.102 | 269,659 | -31,023 | 0.01% | 2,454,360 |
| 2013-03-04 | 2013-02-28 | 9.286 | 300,682 | -210,596 | 0.01% | 2,792,163 |
| 2013-03-01 | 2013-02-27 | 8.817 | 511,278 | +46,534 | 0.02% | 4,507,819 |
| 2013-02-28 | 2013-02-26 | 8.616 | 464,744 | +205,227 | 0.02% | 4,004,059 |
| 2013-02-26 | 2013-02-22 | 9.219 | 259,517 | +5,369 | 0.01% | 2,392,501 |
| 2013-02-25 | 2013-02-21 | 9.068 | 254,148 | -51,306 | 0.01% | 2,304,664 |
| 2013-02-22 | 2013-02-20 | 9.269 | 305,454 | +1,193 | 0.01% | 2,831,356 |
| 2013-02-21 | 2013-02-19 | 9.051 | 304,261 | -50,114 | 0.01% | 2,753,998 |
| 2013-02-20 | 2013-02-18 | 9.370 | 354,375 | -3,579 | 0.02% | 3,320,462 |
| 2013-02-19 | 2013-02-15 | 9.621 | 357,954 | +1,789 | 0.02% | 3,443,997 |
| 2013-02-18 | 2013-02-14 | 9.571 | 356,165 | +56,677 | 0.02% | 3,408,874 |
| 2013-02-15 | 2013-02-08 | 9.286 | 299,488 | -29,830 | 0.01% | 2,781,076 |
| 2013-02-14 | 2013-02-07 | 9.068 | 329,318 | -93,068 | 0.02% | 2,986,320 |
| 2013-02-08 | 2013-02-06 | 9.403 | 422,386 | +69,801 | 0.02% | 3,971,879 |
| 2013-02-07 | 2013-02-05 | 9.655 | 352,585 | -5,966 | 0.02% | 3,404,160 |
| 2013-02-06 | 2013-02-04 | 9.822 | 358,551 | +10,142 | 0.02% | 3,521,860 |
| 2013-02-05 | 2013-02-01 | 9.906 | 348,409 | -4,176 | 0.02% | 3,451,441 |
| 2013-02-04 | 2013-01-31 | 9.973 | 352,585 | +23,267 | 0.02% | 3,516,450 |
| 2013-02-01 | 2013-01-30 | 10.242 | 329,318 | +56,080 | 0.02% | 3,372,720 |
| 2013-01-31 | 2013-01-29 | 10.057 | 273,238 | -1,194 | 0.01% | 2,747,995 |
| 2013-01-30 | 2013-01-28 | 10.007 | 274,432 | -141,392 | 0.01% | 2,746,203 |
| 2013-01-29 | 2013-01-25 | 9.973 | 415,824 | -28,039 | 0.02% | 4,147,153 |
| 2013-01-28 | 2013-01-24 | 10.376 | 443,863 | -81,733 | 0.02% | 4,605,356 |
| 2013-01-25 | 2013-01-23 | 10.594 | 525,596 | -7,756 | 0.02% | 5,567,917 |
| 2013-01-24 | 2013-01-22 | 10.795 | 533,352 | -105,597 | 0.02% | 5,757,360 |
| 2013-01-23 | 2013-01-21 | 10.543 | 638,949 | +72,188 | 0.03% | 6,736,595 |
| 2013-01-22 | 2013-01-18 | 10.359 | 566,761 | +22,074 | 0.03% | 5,870,999 |
| 2013-01-21 | 2013-01-17 | 10.191 | 544,687 | -19,091 | 0.03% | 5,551,038 |
| 2013-01-18 | 2013-01-16 | 10.560 | 563,778 | -2,983 | 0.03% | 5,953,499 |
| 2013-01-17 | 2013-01-15 | 10.661 | 566,761 | +30,426 | 0.03% | 6,041,999 |
| 2013-01-16 | 2013-01-14 | 10.594 | 536,335 | +6,563 | 0.02% | 5,681,680 |
| 2013-01-15 | 2013-01-11 | 10.191 | 529,772 | +79,346 | 0.02% | 5,399,035 |
| 2013-01-14 | 2013-01-10 | 10.694 | 450,426 | +72,784 | 0.02% | 4,816,901 |
| 2013-01-11 | 2013-01-09 | 10.795 | 377,642 | +11,335 | 0.02% | 4,076,522 |
| 2013-01-10 | 2013-01-08 | 10.778 | 366,307 | -38,181 | 0.02% | 3,948,024 |
| 2013-01-09 | 2013-01-07 | 11.348 | 404,488 | +4,176 | 0.02% | 4,590,055 |
| 2013-01-08 | 2013-01-04 | 10.912 | 400,312 | -32,813 | 0.02% | 4,368,207 |
| 2013-01-07 | 2013-01-03 | 10.929 | 433,125 | +25,654 | 0.02% | 4,733,522 |
| 2013-01-04 | 2013-01-02 | 10.744 | 407,471 | +10,738 | 0.02% | 4,378,026 |
| 2013-01-03 | 2012-12-31 | 10.158 | 396,733 | +23,864 | 0.02% | 4,029,903 |
| 2012-12-28 | 2012-12-24 | 9.554 | 372,869 | -17,898 | 0.02% | 3,562,499 |
| 2012-12-27 | 2012-12-20 | 9.571 | 390,767 | -10,142 | 0.02% | 3,740,051 |
| 2012-12-21 | 2012-12-19 | 9.621 | 400,909 | +24,460 | 0.02% | 3,857,281 |
| 2012-12-20 | 2012-12-18 | 9.219 | 376,449 | -5,966 | 0.02% | 3,470,503 |
| 2012-12-19 | 2012-12-17 | 9.353 | 382,415 | -5,965 | 0.02% | 3,576,784 |
| 2012-12-18 | 2012-12-14 | 9.638 | 388,380 | +38,181 | 0.02% | 3,743,245 |
| 2012-12-17 | 2012-12-13 | 9.588 | 350,199 | +4,773 | 0.02% | 3,357,643 |
| 2012-12-14 | 2012-12-12 | 9.806 | 345,426 | -54,290 | 0.02% | 3,387,150 |
| 2012-12-13 | 2012-12-11 | 9.420 | 399,716 | -26,250 | 0.02% | 3,765,403 |
| 2012-12-12 | 2012-12-10 | 9.638 | 425,966 | -17,897 | 0.02% | 4,105,503 |
| 2012-12-11 | 2012-12-07 | 9.554 | 443,863 | +36,392 | 0.02% | 4,240,796 |
| 2012-12-10 | 2012-12-06 | 9.789 | 407,471 | -78,750 | 0.02% | 3,988,716 |
| 2012-12-07 | 2012-12-05 | 9.320 | 486,221 | +10,738 | 0.02% | 4,531,397 |
| 2012-12-06 | 2012-12-04 | 9.051 | 475,483 | -152,130 | 0.02% | 4,303,803 |
| 2012-12-05 | 2012-12-03 | 8.951 | 627,613 | -14,915 | 0.03% | 5,617,677 |
| 2012-12-04 | 2012-11-30 | 8.984 | 642,528 | +4,773 | 0.03% | 5,772,719 |
| 2012-12-03 | 2012-11-29 | 8.834 | 637,755 | +76,363 | 0.03% | 5,633,627 |
| 2012-11-30 | 2012-11-28 | 8.683 | 561,392 | -23,863 | 0.03% | 4,874,382 |
| 2012-11-29 | 2012-11-27 | 8.582 | 585,255 | +11,931 | 0.03% | 5,022,717 |
| 2012-11-28 | 2012-11-26 | 8.448 | 573,324 | +99,034 | 0.03% | 4,843,444 |
| 2012-11-27 | 2012-11-23 | 8.498 | 474,290 | +31,620 | 0.02% | 4,030,654 |
| 2012-11-26 | 2012-11-22 | 8.280 | 442,670 | -26,847 | 0.02% | 3,665,478 |
| 2012-11-22 | 2012-11-20 | 7.945 | 469,517 | +14,318 | 0.02% | 3,730,382 |
| 2012-11-20 | 2012-11-16 | 7.945 | 455,199 | +4,177 | 0.02% | 3,616,623 |
| 2012-11-16 | 2012-11-14 | 8.062 | 451,022 | +11,931 | 0.02% | 3,636,356 |
| 2012-11-15 | 2012-11-13 | 7.912 | 439,091 | +14,318 | 0.02% | 3,473,922 |
| 2012-11-14 | 2012-11-12 | 8.029 | 424,773 | +4,177 | 0.02% | 3,410,484 |
| 2012-11-13 | 2012-11-09 | 7.979 | 420,596 | -3,580 | 0.02% | 3,355,797 |
| 2012-11-12 | 2012-11-08 | 7.979 | 424,176 | +20,284 | 0.02% | 3,384,361 |
| 2012-11-09 | 2012-11-07 | 8.280 | 403,892 | +10,739 | 0.02% | 3,344,381 |
| 2012-11-08 | 2012-11-06 | 8.197 | 393,153 | +14,318 | 0.02% | 3,222,508 |
| 2012-11-07 | 2012-11-05 | 8.213 | 378,835 | +9,545 | 0.02% | 3,111,500 |
| 2012-11-06 | 2012-11-02 | 8.297 | 369,290 | -4,772 | 0.02% | 3,064,053 |
| 2012-11-05 | 2012-11-01 | 8.163 | 374,062 | -17,898 | 0.02% | 3,053,487 |
| 2012-11-02 | 2012-10-31 | 7.895 | 391,960 | -64,432 | 0.02% | 3,094,470 |
| 2012-11-01 | 2012-10-30 | 7.543 | 456,392 | -15,511 | 0.02% | 3,442,501 |
| 2012-10-30 | 2012-10-26 | 7.543 | 471,903 | +596 | 0.02% | 3,559,499 |
| 2012-10-29 | 2012-10-25 | 7.828 | 471,307 | -5,965 | 0.02% | 3,689,303 |
| 2012-10-26 | 2012-10-24 | 7.895 | 477,272 | -96,052 | 0.02% | 3,767,996 |
| 2012-10-25 | 2012-10-22 | 7.509 | 573,324 | +19,688 | 0.03% | 4,305,283 |
| 2012-10-24 | 2012-10-19 | 7.308 | 553,636 | -23,864 | 0.03% | 4,046,079 |
| 2012-10-22 | 2012-10-18 | 7.459 | 577,500 | +7,159 | 0.03% | 4,307,602 |
| 2012-10-19 | 2012-10-17 | 7.409 | 570,341 | -366,903 | 0.03% | 4,225,523 |
| 2012-10-18 | 2012-10-16 | 7.358 | 937,244 | +286,364 | 0.04% | 6,896,691 |
| 2012-10-15 | 2012-10-11 | 6.906 | 650,880 | +52,500 | 0.03% | 4,494,918 |
| 2012-10-12 | 2012-10-10 | 6.856 | 598,380 | +1,193 | 0.03% | 4,102,267 |
| 2012-10-11 | 2012-10-09 | 6.772 | 597,187 | -4,176 | 0.03% | 4,044,039 |
| 2012-10-10 | 2012-10-08 | 6.872 | 601,363 | -2,983 | 0.03% | 4,132,798 |
| 2012-10-09 | 2012-10-05 | 7.074 | 604,346 | -40,568 | 0.03% | 4,274,858 |
| 2012-10-08 | 2012-10-04 | 7.107 | 644,914 | +29,829 | 0.03% | 4,583,437 |
| 2012-10-05 | 2012-10-03 | 7.023 | 615,085 | +29,830 | 0.03% | 4,319,891 |
| 2012-10-04 | 2012-09-28 | 6.973 | 585,255 | +8,352 | 0.03% | 4,080,957 |
| 2012-09-28 | 2012-09-26 | 6.872 | 576,903 | -3,580 | 0.03% | 3,964,699 |
| 2012-09-27 | 2012-09-25 | 6.939 | 580,483 | +149,148 | 0.03% | 4,028,222 |
| 2012-09-26 | 2012-09-24 | 6.973 | 431,335 | +3,580 | 0.02% | 3,007,680 |
| 2012-09-21 | 2012-09-19 | 7.141 | 427,755 | -59,660 | 0.02% | 3,054,417 |
| 2012-09-20 | 2012-09-18 | 7.107 | 487,415 | +122,898 | 0.02% | 3,464,083 |
| 2012-09-19 | 2012-09-17 | 7.157 | 364,517 | -8,352 | 0.02% | 2,608,971 |
| 2012-09-18 | 2012-09-14 | 7.493 | 372,869 | -86,506 | 0.02% | 2,793,749 |
| 2012-09-17 | 2012-09-13 | 7.191 | 459,375 | -2,386 | 0.02% | 3,303,302 |
| 2012-09-13 | 2012-09-11 | 6.973 | 461,761 | -17,898 | 0.02% | 3,219,839 |
| 2012-09-12 | 2012-09-10 | 6.889 | 479,659 | -5,966 | 0.02% | 3,304,441 |
| 2012-09-11 | 2012-09-07 | 6.822 | 485,625 | +40,568 | 0.02% | 3,312,982 |
| 2012-09-10 | 2012-09-06 | 6.353 | 445,057 | +13,125 | 0.02% | 2,827,343 |
| 2012-09-07 | 2012-09-05 | 6.302 | 431,932 | -5,966 | 0.02% | 2,722,243 |
| 2012-09-06 | 2012-09-04 | 6.537 | 437,898 | -11,931 | 0.02% | 2,862,603 |
| 2012-09-04 | 2012-08-31 | 6.437 | 449,829 | +23,863 | 0.02% | 2,895,358 |
| 2012-09-03 | 2012-08-30 | 6.571 | 425,966 | +5,966 | 0.02% | 2,798,882 |
| 2012-08-30 | 2012-08-28 | 6.805 | 420,000 | -11,932 | 0.02% | 2,858,241 |
| 2012-08-28 | 2012-08-24 | 6.839 | 431,932 | +5,966 | 0.02% | 2,953,923 |
| 2012-08-27 | 2012-08-23 | 7.023 | 425,966 | -5,966 | 0.02% | 2,991,662 |
| 2012-08-24 | 2012-08-22 | 6.906 | 431,932 | -5,966 | 0.02% | 2,982,883 |
| 2012-08-23 | 2012-08-21 | 7.090 | 437,898 | +17,898 | 0.02% | 3,104,824 |
| 2012-08-21 | 2012-08-17 | 6.973 | 420,000 | -29,829 | 0.02% | 2,928,641 |
| 2012-08-20 | 2012-08-16 | 6.805 | 449,829 | +11,931 | 0.02% | 3,061,238 |
| 2012-08-16 | 2012-08-14 | 6.973 | 437,898 | -12,528 | 0.02% | 3,053,443 |
| 2012-08-15 | 2012-08-13 | 7.023 | 450,426 | -4,773 | 0.02% | 3,163,451 |
| 2012-08-14 | 2012-08-10 | 7.208 | 455,199 | +4,773 | 0.02% | 3,280,903 |
| 2012-08-13 | 2012-08-09 | 7.358 | 450,426 | -5,966 | 0.02% | 3,314,451 |
| 2012-08-08 | 2012-08-06 | 6.738 | 456,392 | -5,966 | 0.02% | 3,075,301 |
| 2012-08-07 | 2012-08-03 | 6.638 | 462,358 | -11,932 | 0.02% | 3,069,002 |
| 2012-08-06 | 2012-08-02 | 6.587 | 474,290 | -11,931 | 0.02% | 3,124,353 |
| 2012-08-03 | 2012-08-01 | 6.872 | 486,221 | +17,897 | 0.02% | 3,341,498 |
| 2012-08-02 | 2012-07-31 | 6.822 | 468,324 | -328,124 | 0.02% | 3,194,953 |
| 2012-07-31 | 2012-07-27 | 6.805 | 796,448 | -597 | 0.04% | 5,420,097 |
| 2012-07-30 | 2012-07-26 | 6.554 | 797,045 | +11,932 | 0.04% | 5,223,760 |
| 2012-07-27 | 2012-07-25 | 6.470 | 785,113 | -116,335 | 0.04% | 5,079,758 |
| 2012-07-26 | 2012-07-24 | 6.772 | 901,448 | -35,796 | 0.04% | 6,104,437 |
| 2012-07-25 | 2012-07-23 | 6.805 | 937,244 | -205,227 | 0.04% | 6,378,261 |
| 2012-07-24 | 2012-07-20 | 7.057 | 1,142,471 | -1,193 | 0.05% | 8,062,150 |
| 2012-07-23 | 2012-07-19 | 7.308 | 1,143,664 | +328,721 | 0.05% | 8,358,119 |
| 2012-07-20 | 2012-07-18 | 7.593 | 814,943 | +14,318 | 0.04% | 6,187,982 |
| 2012-07-19 | 2012-07-17 | 7.878 | 800,625 | +23,864 | 0.04% | 6,307,403 |
| 2012-07-18 | 2012-07-16 | 7.526 | 776,761 | -2,386 | 0.04% | 5,845,980 |
| 2012-07-17 | 2012-07-13 | 7.778 | 779,147 | -3,580 | 0.04% | 6,059,837 |
| 2012-07-16 | 2012-07-12 | 7.727 | 782,727 | -107,983 | 0.04% | 6,048,321 |
| 2012-07-13 | 2012-07-11 | 7.845 | 890,710 | -18,494 | 0.04% | 6,987,242 |
| 2012-07-12 | 2012-07-10 | 7.945 | 909,204 | +23,267 | 0.04% | 7,223,759 |
| 2012-07-11 | 2012-07-09 | 7.761 | 885,937 | -2,386 | 0.04% | 6,875,550 |
| 2012-07-10 | 2012-07-06 | 8.146 | 888,323 | +52,500 | 0.04% | 7,236,537 |
| 2012-07-09 | 2012-07-05 | 7.291 | 835,823 | -25,654 | 0.04% | 6,094,347 |
| 2012-07-06 | 2012-07-04 | 7.308 | 861,477 | +91,279 | 0.04% | 6,295,841 |
| 2012-07-05 | 2012-07-03 | 7.224 | 770,198 | -4,177 | 0.04% | 5,564,207 |
| 2012-07-04 | 2012-06-29 | 6.956 | 774,375 | -12,528 | 0.04% | 5,386,703 |
| 2012-07-03 | 2012-06-28 | 6.856 | 786,903 | -32,812 | 0.04% | 5,394,710 |
| 2012-06-29 | 2012-06-27 | 7.040 | 819,715 | +20,880 | 0.04% | 5,770,797 |
| 2012-06-28 | 2012-06-26 | 6.856 | 798,835 | +29,830 | 0.04% | 5,476,511 |
| 2012-06-27 | 2012-06-25 | 6.738 | 769,005 | -15,512 | 0.04% | 5,181,778 |
| 2012-06-26 | 2012-06-22 | 6.705 | 784,517 | -132,443 | 0.04% | 5,260,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 916,960 | +16,705 | 0.04% | 6,240,222 |
| 2012-06-22 | 2012-06-20 | 7.074 | 900,255 | -59,659 | 0.04% | 6,367,978 |
| 2012-06-21 | 2012-06-19 | 7.208 | 959,914 | -14,915 | 0.04% | 6,918,698 |
| 2012-06-20 | 2012-06-18 | 7.107 | 974,829 | +13,125 | 0.05% | 6,928,160 |
| 2012-06-19 | 2012-06-15 | 7.023 | 961,704 | +90,085 | 0.04% | 6,754,280 |
| 2012-06-18 | 2012-06-14 | 6.738 | 871,619 | -47,727 | 0.04% | 5,873,221 |
| 2012-06-15 | 2012-06-13 | 6.789 | 919,346 | +103,807 | 0.04% | 6,241,049 |
| 2012-06-14 | 2012-06-12 | 6.956 | 815,539 | -8,949 | 0.04% | 5,673,048 |
| 2012-06-13 | 2012-06-11 | 6.621 | 824,488 | +127,074 | 0.04% | 5,458,899 |
| 2012-06-12 | 2012-06-08 | 6.437 | 697,414 | -62,642 | 0.03% | 4,488,957 |
| 2012-06-11 | 2012-06-07 | 5.950 | 760,056 | -59,659 | 0.04% | 4,522,697 |
| 2012-06-08 | 2012-06-06 | 5.867 | 819,715 | -178,978 | 0.04% | 4,808,997 |
| 2012-06-07 | 2012-06-05 | 5.548 | 998,693 | +597 | 0.05% | 5,540,942 |
| 2012-06-06 | 2012-06-04 | 5.716 | 998,096 | -29,830 | 0.05% | 5,704,930 |
| 2012-06-05 | 2012-06-01 | 6.219 | 1,027,926 | -17,897 | 0.05% | 6,392,332 |
| 2012-06-04 | 2012-05-31 | 6.319 | 1,045,823 | -298,296 | 0.05% | 6,608,808 |
| 2012-06-01 | 2012-05-30 | 6.420 | 1,344,119 | +66,819 | 0.06% | 8,628,992 |
| 2012-05-31 | 2012-05-29 | 6.336 | 1,277,300 | +171,221 | 0.06% | 8,092,977 |
| 2012-05-29 | 2012-05-25 | 5.699 | 1,106,079 | -25,653 | 0.05% | 6,303,600 |
| 2012-05-28 | 2012-05-24 | 5.598 | 1,131,732 | -131,250 | 0.05% | 6,335,978 |
| 2012-05-25 | 2012-05-23 | 5.632 | 1,262,982 | +5,966 | 0.06% | 7,113,118 |
| 2012-05-24 | 2012-05-22 | 5.565 | 1,257,016 | +85,909 | 0.06% | 6,995,238 |
| 2012-05-23 | 2012-05-21 | 5.246 | 1,171,107 | +119,318 | 0.05% | 6,144,188 |
| 2012-05-22 | 2012-05-18 | 5.263 | 1,051,789 | +3,579 | 0.05% | 5,535,819 |
| 2012-05-21 | 2012-05-17 | 5.381 | 1,048,210 | -5,966 | 0.05% | 5,639,972 |
| 2012-05-18 | 2012-05-16 | 5.314 | 1,054,176 | +25,057 | 0.05% | 5,601,392 |
| 2012-05-17 | 2012-05-15 | 5.733 | 1,029,119 | -14,318 | 0.05% | 5,899,501 |
| 2012-05-16 | 2012-05-14 | 5.699 | 1,043,437 | +28,636 | 0.05% | 5,946,600 |
| 2012-05-15 | 2012-05-11 | 5.766 | 1,014,801 | +5,966 | 0.05% | 5,851,442 |
| 2012-05-14 | 2012-05-10 | 5.950 | 1,008,835 | +119,318 | 0.05% | 6,003,052 |
| 2012-05-11 | 2012-05-09 | 5.867 | 889,517 | +76,364 | 0.04% | 5,218,502 |
| 2012-05-10 | 2012-05-08 | 6.051 | 813,153 | +163,466 | 0.04% | 4,920,430 |
| 2012-05-09 | 2012-05-07 | 6.286 | 649,687 | -23,267 | 0.03% | 4,083,749 |
| 2012-05-08 | 2012-05-04 | 6.638 | 672,954 | -33,409 | 0.03% | 4,466,879 |
| 2012-05-07 | 2012-05-03 | 6.805 | 706,363 | +13,721 | 0.03% | 4,807,038 |
| 2012-05-04 | 2012-05-02 | 6.755 | 692,642 | -65,625 | 0.03% | 4,678,832 |
| 2012-05-02 | 2012-04-27 | 6.839 | 758,267 | +66,222 | 0.04% | 5,185,682 |
| 2012-04-30 | 2012-04-26 | 6.705 | 692,045 | +74,574 | 0.03% | 4,639,999 |
| 2012-04-27 | 2012-04-25 | 6.504 | 617,471 | +21,477 | 0.03% | 4,015,798 |
| 2012-04-25 | 2012-04-23 | 6.286 | 595,994 | +23,864 | 0.03% | 3,746,250 |
| 2012-04-24 | 2012-04-20 | 6.604 | 572,130 | +29,829 | 0.03% | 3,778,457 |
| 2012-04-23 | 2012-04-19 | 6.654 | 542,301 | -1,790 | 0.03% | 3,608,731 |
| 2012-04-20 | 2012-04-18 | 6.604 | 544,091 | -14,318 | 0.03% | 3,593,282 |
| 2012-04-18 | 2012-04-16 | 6.671 | 558,409 | -65,028 | 0.03% | 3,725,281 |
| 2012-04-17 | 2012-04-13 | 6.654 | 623,437 | +100,824 | 0.03% | 4,148,649 |
| 2012-04-16 | 2012-04-12 | 6.269 | 522,613 | -67,415 | 0.02% | 3,276,238 |
| 2012-04-13 | 2012-04-11 | 6.370 | 590,028 | +5,966 | 0.03% | 3,758,199 |
| 2012-04-12 | 2012-04-10 | 6.386 | 584,062 | -26,250 | 0.03% | 3,729,989 |
| 2012-04-11 | 2012-04-05 | 6.604 | 610,312 | +26,846 | 0.03% | 4,030,619 |
| 2012-04-10 | 2012-04-03 | 6.470 | 583,466 | +23,864 | 0.03% | 3,775,083 |
| 2012-04-05 | 2012-04-02 | 6.168 | 559,602 | -38,778 | 0.03% | 3,451,840 |
| 2012-04-03 | 2012-03-30 | 6.051 | 598,380 | +196,875 | 0.03% | 3,620,828 |
| 2012-04-02 | 2012-03-29 | 6.118 | 401,505 | +8,948 | 0.02% | 2,456,447 |
| 2012-03-30 | 2012-03-28 | 6.085 | 392,557 | +1,194 | 0.02% | 2,388,542 |
| 2012-03-29 | 2012-03-27 | 6.370 | 391,363 | +32,215 | 0.02% | 2,492,797 |
| 2012-03-28 | 2012-03-26 | 5.934 | 359,148 | -23,863 | 0.02% | 2,131,083 |
| 2012-03-27 | 2012-03-23 | 6.068 | 383,011 | +206,420 | 0.02% | 2,324,039 |
| 2012-03-26 | 2012-03-22 | 6.235 | 176,591 | -13,721 | 0.01% | 1,101,121 |
| 2012-03-23 | 2012-03-21 | 6.470 | 190,312 | -29,233 | 0.01% | 1,231,337 |
| 2012-03-22 | 2012-03-20 | 6.722 | 219,545 | +4,176 | 0.01% | 1,475,678 |
| 2012-03-21 | 2012-03-19 | 6.805 | 215,369 | -7,756 | 0.01% | 1,465,659 |
| 2012-03-19 | 2012-03-15 | 7.459 | 223,125 | +597 | 0.01% | 1,664,301 |
| 2012-03-16 | 2012-03-14 | 7.610 | 222,528 | -20,881 | 0.01% | 1,693,418 |
| 2012-03-15 | 2012-03-13 | 7.643 | 243,409 | +1,193 | 0.01% | 1,860,480 |
| 2012-03-14 | 2012-03-12 | 7.375 | 242,216 | +4,176 | 0.01% | 1,786,402 |
| 2012-03-12 | 2012-03-08 | 7.710 | 238,040 | +59,659 | 0.01% | 1,835,403 |
| 2012-03-09 | 2012-03-07 | 7.426 | 178,381 | -2,983 | 0.01% | 1,324,573 |
| 2012-03-08 | 2012-03-06 | 7.509 | 181,364 | -36,988 | 0.01% | 1,361,923 |
| 2012-03-07 | 2012-03-05 | 7.928 | 218,352 | +8,949 | 0.01% | 1,731,179 |
| 2012-03-06 | 2012-03-02 | 7.979 | 209,403 | -7,159 | 0.01% | 1,670,758 |
| 2012-03-05 | 2012-03-01 | 7.794 | 216,562 | +1,193 | 0.01% | 1,687,947 |
| 2012-03-02 | 2012-02-29 | 8.297 | 215,369 | -168,239 | 0.01% | 1,786,948 |
| 2012-03-01 | 2012-02-28 | 8.498 | 383,608 | +7,756 | 0.02% | 3,260,012 |
| 2012-02-29 | 2012-02-27 | 8.347 | 375,852 | +4,773 | 0.02% | 3,137,399 |
| 2012-02-28 | 2012-02-24 | 8.314 | 371,079 | +209,403 | 0.02% | 3,085,117 |
| 2012-02-27 | 2012-02-23 | 8.079 | 161,676 | -14,318 | 0.01% | 1,306,220 |
| 2012-02-24 | 2012-02-22 | 8.213 | 175,994 | +5,966 | 0.01% | 1,445,498 |
| 2012-02-22 | 2012-02-20 | 7.543 | 170,028 | -20,881 | 0.01% | 1,282,498 |
| 2012-02-21 | 2012-02-17 | 7.325 | 190,909 | +8,949 | 0.01% | 1,398,400 |
| 2012-02-17 | 2012-02-15 | 7.291 | 181,960 | -7,756 | 0.01% | 1,326,749 |
| 2012-02-16 | 2012-02-14 | 7.040 | 189,716 | +23,267 | 0.01% | 1,335,601 |
| 2012-02-15 | 2012-02-13 | 6.856 | 166,449 | +10,142 | 0.01% | 1,141,112 |
| 2012-02-14 | 2012-02-10 | 7.191 | 156,307 | +10,739 | 0.01% | 1,123,982 |
| 2012-02-13 | 2012-02-09 | 7.576 | 145,568 | +19,687 | 0.01% | 1,102,879 |
| 2012-02-10 | 2012-02-08 | 7.208 | 125,881 | -2,983 | 0.01% | 907,303 |
| 2012-02-09 | 2012-02-07 | 6.571 | 128,864 | -42,358 | 0.01% | 846,723 |
| 2012-02-08 | 2012-02-06 | 6.755 | 171,222 | +5,966 | 0.01% | 1,156,613 |
| 2012-02-07 | 2012-02-03 | 6.705 | 165,256 | -11,931 | 0.01% | 1,108,003 |
| 2012-02-06 | 2012-02-02 | 6.688 | 177,187 | +5,965 | 0.01% | 1,185,027 |
| 2012-02-03 | 2012-02-01 | 6.336 | 171,222 | +11,932 | 0.01% | 1,084,863 |
| 2012-02-02 | 2012-01-31 | 6.470 | 159,290 | -72,187 | 0.01% | 1,030,622 |
| 2012-02-01 | 2012-01-30 | 6.302 | 231,477 | -83,523 | 0.01% | 1,458,879 |
| 2012-01-31 | 2012-01-27 | 6.772 | 315,000 | -13,721 | 0.01% | 2,133,121 |
| 2012-01-30 | 2012-01-26 | 6.923 | 328,721 | +2,983 | 0.02% | 2,275,627 |
| 2012-01-27 | 2012-01-20 | 6.453 | 325,738 | -5,966 | 0.02% | 2,102,097 |
| 2012-01-26 | 2012-01-19 | 6.336 | 331,704 | -13,125 | 0.02% | 2,101,678 |
| 2012-01-20 | 2012-01-18 | 6.286 | 344,829 | +16,108 | 0.02% | 2,167,498 |
| 2012-01-19 | 2012-01-17 | 6.185 | 328,721 | +2,983 | 0.02% | 2,033,187 |
| 2012-01-17 | 2012-01-13 | 5.950 | 325,738 | +116,931 | 0.02% | 1,938,297 |
| 2012-01-16 | 2012-01-12 | 5.515 | 208,807 | -31,022 | 0.01% | 1,151,502 |
| 2012-01-12 | 2012-01-10 | 5.364 | 239,829 | +59,659 | 0.01% | 1,286,398 |
| 2012-01-11 | 2012-01-09 | 5.246 | 180,170 | +59,659 | 0.01% | 945,258 |
| 2011-12-30 | 2011-12-28 | 5.682 | 120,511 | -77,557 | 0.01% | 684,778 |
| 2011-12-28 | 2011-12-22 | 5.582 | 198,068 | +77,557 | 0.01% | 1,105,560 |
| 2011-12-19 | 2011-12-15 | 5.213 | 120,511 | +5,966 | 0.01% | 628,218 |
| 2011-12-15 | 2011-12-13 | 5.431 | 114,545 | -59,659 | 0.01% | 622,078 |
| 2011-12-14 | 2011-12-12 | 5.448 | 174,204 | -5,966 | 0.01% | 948,998 |
| 2011-12-08 | 2011-12-06 | 5.615 | 180,170 | -35,796 | 0.01% | 1,011,698 |
| 2011-12-07 | 2011-12-05 | 5.984 | 215,966 | +35,796 | 0.01% | 1,292,341 |
| 2011-12-05 | 2011-12-01 | 5.867 | 180,170 | -5,966 | 0.01% | 1,056,998 |
| 2011-12-02 | 2011-11-30 | 5.112 | 186,136 | -8,353 | 0.01% | 951,599 |
| 2011-12-01 | 2011-11-29 | 5.196 | 194,489 | -307,840 | 0.01% | 1,010,602 |
| 2011-11-30 | 2011-11-28 | 5.246 | 502,329 | +275,028 | 0.02% | 2,635,458 |
| 2011-11-29 | 2011-11-25 | 5.029 | 227,301 | -2,983 | 0.01% | 1,143,000 |
| 2011-11-28 | 2011-11-24 | 5.112 | 230,284 | +10,142 | 0.01% | 1,177,300 |
| 2011-11-23 | 2011-11-21 | 4.861 | 220,142 | +16,108 | 0.01% | 1,070,100 |
| 2011-11-18 | 2011-11-16 | 5.297 | 204,034 | +1,790 | 0.01% | 1,080,720 |
| 2011-11-16 | 2011-11-14 | 5.800 | 202,244 | +596 | 0.01% | 1,172,939 |
| 2011-11-14 | 2011-11-10 | 5.515 | 201,648 | -28,039 | 0.01% | 1,112,022 |
| 2011-11-11 | 2011-11-09 | 5.950 | 229,687 | -58,466 | 0.01% | 1,366,748 |
| 2011-11-10 | 2011-11-08 | 5.816 | 288,153 | +31,022 | 0.01% | 1,676,008 |
| 2011-11-09 | 2011-11-07 | 6.252 | 257,131 | +13,722 | 0.01% | 1,607,633 |
| 2011-11-08 | 2011-11-04 | 6.487 | 243,409 | -116,932 | 0.01% | 1,578,960 |
| 2011-11-07 | 2011-11-03 | 6.319 | 360,341 | +597 | 0.02% | 2,277,082 |
| 2011-11-04 | 2011-11-02 | 6.302 | 359,744 | +161,676 | 0.02% | 2,267,279 |
| 2011-11-03 | 2011-11-01 | 6.135 | 198,068 | +5,966 | 0.01% | 1,215,120 |
| 2011-11-02 | 2011-10-31 | 6.671 | 192,102 | -5,369 | 0.01% | 1,281,559 |
| 2011-11-01 | 2011-10-28 | 6.571 | 197,471 | -10,739 | 0.01% | 1,297,517 |
| 2011-10-31 | 2011-10-27 | 6.152 | 208,210 | -10,142 | 0.01% | 1,280,829 |
| 2011-10-28 | 2011-10-26 | 5.364 | 218,352 | -84,119 | 0.01% | 1,171,199 |
| 2011-10-27 | 2011-10-25 | 5.263 | 302,471 | -128,864 | 0.01% | 1,591,978 |
| 2011-10-26 | 2011-10-24 | 5.263 | 431,335 | -1,193 | 0.02% | 2,270,220 |
| 2011-10-25 | 2011-10-21 | 4.945 | 432,528 | +29,829 | 0.02% | 2,138,749 |
| 2011-10-24 | 2011-10-20 | 4.911 | 402,699 | +194,489 | 0.02% | 1,977,752 |
| 2011-10-21 | 2011-10-19 | 5.163 | 208,210 | +65,625 | 0.01% | 1,074,919 |
| 2011-10-20 | 2011-10-18 | 5.112 | 142,585 | -61,449 | 0.01% | 728,949 |
| 2011-10-19 | 2011-10-17 | 5.699 | 204,034 | -47,727 | 0.01% | 1,162,800 |
| 2011-10-18 | 2011-10-14 | 5.397 | 251,761 | +65,625 | 0.01% | 1,358,839 |
| 2011-10-17 | 2011-10-13 | 5.833 | 186,136 | -19,688 | 0.01% | 1,085,758 |
| 2011-10-14 | 2011-10-12 | 5.012 | 205,824 | -35,795 | 0.01% | 1,031,551 |
| 2011-10-13 | 2011-10-11 | 4.593 | 241,619 | -48,921 | 0.01% | 1,109,699 |
| 2011-10-12 | 2011-10-10 | 4.509 | 290,540 | -2,983 | 0.01% | 1,310,032 |
| 2011-10-11 | 2011-10-07 | 4.526 | 293,523 | -36,988 | 0.01% | 1,328,402 |
| 2011-10-10 | 2011-10-06 | 4.174 | 330,511 | +45,937 | 0.02% | 1,379,459 |
| 2011-10-07 | 2011-10-04 | 3.755 | 284,574 | -14,914 | 0.01% | 1,068,481 |
| 2011-10-06 | 2011-10-03 | 3.688 | 299,488 | +70,397 | 0.01% | 1,104,398 |
| 2011-10-04 | 2011-09-30 | 4.006 | 229,091 | -65,625 | 0.01% | 917,761 |
| 2011-09-28 | 2011-09-26 | 4.123 | 294,716 | +1,193 | 0.01% | 1,215,241 |
| 2011-09-27 | 2011-09-23 | 4.358 | 293,523 | +111,563 | 0.01% | 1,279,202 |
| 2011-09-26 | 2011-09-22 | 4.073 | 181,960 | +23,863 | 0.01% | 741,149 |
| 2011-09-23 | 2011-09-21 | 4.710 | 158,097 | -53,693 | 0.01% | 744,652 |
| 2011-09-22 | 2011-09-20 | 4.760 | 211,790 | -1,789 | 0.01% | 1,008,202 |
| 2011-09-21 | 2011-09-19 | 4.844 | 213,579 | +2,386 | 0.01% | 1,034,618 |
| 2011-09-20 | 2011-09-16 | 5.280 | 211,193 | +11,932 | 0.01% | 1,115,100 |
| 2011-09-19 | 2011-09-15 | 5.314 | 199,261 | +17,897 | 0.01% | 1,058,779 |
| 2011-09-16 | 2011-09-14 | 5.598 | 181,364 | +83,523 | 0.01% | 1,015,363 |
| 2011-09-14 | 2011-09-09 | 6.722 | 97,841 | +25,654 | 0.00% | 657,641 |
| 2011-09-08 | 2011-09-06 | 6.956 | 72,187 | +596 | 0.00% | 502,147 |
| 2011-09-06 | 2011-09-02 | 7.409 | 71,591 | -47,727 | 0.00% | 530,401 |
| 2011-09-05 | 2011-09-01 | 7.576 | 119,318 | +47,727 | 0.01% | 903,999 |
| 2011-08-30 | 2011-08-26 | 7.560 | 71,591 | -596 | 0.00% | 541,201 |
| 2011-08-26 | 2011-08-24 | 7.576 | 72,187 | +1,789 | 0.00% | 546,916 |
| 2011-08-19 | 2011-08-17 | 8.247 | 70,398 | -1,193 | 0.00% | 580,563 |
| 2011-08-18 | 2011-08-16 | 8.381 | 71,591 | -69,801 | 0.00% | 600,001 |
| 2011-08-12 | 2011-08-10 | 8.113 | 141,392 | +69,801 | 0.01% | 1,147,080 |
| 2011-08-10 | 2011-08-08 | 7.878 | 71,591 | -14,915 | 0.00% | 564,001 |
| 2011-08-09 | 2011-08-05 | 8.213 | 86,506 | -14,318 | 0.00% | 710,503 |
| 2011-08-08 | 2011-08-04 | 8.699 | 100,824 | -71,591 | 0.00% | 877,112 |
| 2011-08-05 | 2011-08-03 | 8.884 | 172,415 | -53,693 | 0.01% | 1,531,703 |
| 2011-08-03 | 2011-08-01 | 9.621 | 226,108 | -128,863 | 0.01% | 2,175,462 |
| 2011-08-02 | 2011-07-29 | 9.705 | 354,971 | -17,898 | 0.02% | 3,445,046 |
| 2011-08-01 | 2011-07-28 | 9.722 | 372,869 | +35,795 | 0.02% | 3,624,999 |
| 2011-07-29 | 2011-07-27 | 9.605 | 337,074 | +35,199 | 0.02% | 3,237,453 |
| 2011-07-28 | 2011-07-26 | 9.638 | 301,875 | -68,608 | 0.01% | 2,909,501 |
| 2011-07-27 | 2011-07-25 | 9.303 | 370,483 | -1,193 | 0.02% | 3,446,552 |
| 2011-07-26 | 2011-07-22 | 9.504 | 371,676 | +114,545 | 0.02% | 3,532,410 |
| 2011-07-25 | 2011-07-21 | 8.984 | 257,131 | +11,932 | 0.01% | 2,310,164 |
| 2011-07-22 | 2011-07-20 | 8.968 | 245,199 | -68,608 | 0.01% | 2,198,852 |
| 2011-07-21 | 2011-07-19 | 8.951 | 313,807 | +48,324 | 0.01% | 2,808,843 |
| 2011-07-20 | 2011-07-18 | 8.632 | 265,483 | -52,500 | 0.01% | 2,291,752 |
| 2011-07-19 | 2011-07-15 | 9.035 | 317,983 | -5,966 | 0.01% | 2,872,872 |
| 2011-07-18 | 2011-07-14 | 9.688 | 323,949 | -2,983 | 0.02% | 3,138,543 |
| 2011-07-15 | 2011-07-13 | 9.890 | 326,932 | +36,989 | 0.02% | 3,233,203 |
| 2011-07-14 | 2011-07-12 | 9.672 | 289,943 | +49,517 | 0.01% | 2,804,220 |
| 2011-07-13 | 2011-07-11 | 10.744 | 240,426 | +63,835 | 0.01% | 2,583,230 |
| 2011-07-12 | 2011-07-08 | 10.526 | 176,591 | -13,125 | 0.01% | 1,858,882 |
| 2011-07-11 | 2011-07-07 | 10.024 | 189,716 | +3,580 | 0.01% | 1,901,642 |
| 2011-07-08 | 2011-07-06 | 10.426 | 186,136 | -821,506 | 0.01% | 1,940,637 |
| 2011-07-07 | 2011-07-05 | 10.510 | 1,007,642 | -5,965 | 0.05% | 10,590,035 |
| 2011-07-06 | 2011-07-04 | 9.739 | 1,013,607 | -135,427 | 0.05% | 9,871,186 |
| 2011-07-05 | 2011-06-30 | 8.582 | 1,149,034 | +4,177 | 0.05% | 9,861,124 |
| 2011-06-30 | 2011-06-28 | 8.465 | 1,144,857 | -687,869 | 0.05% | 9,690,947 |
| 2011-06-29 | 2011-06-27 | 8.347 | 1,832,726 | -155,114 | 0.09% | 15,298,557 |
| 2011-06-28 | 2011-06-24 | 7.828 | 1,987,840 | +83,523 | 0.09% | 15,560,441 |
| 2011-06-22 | 2011-06-20 | 7.694 | 1,904,317 | +41,165 | 0.09% | 14,651,278 |
| 2011-06-20 | 2011-06-16 | 7.928 | 1,863,152 | +596 | 0.09% | 14,771,786 |
| 2011-06-15 | 2011-06-13 | 8.197 | 1,862,556 | -9,545 | 0.09% | 15,266,581 |
| 2011-06-14 | 2011-06-10 | 8.448 | 1,872,101 | -2,983 | 0.09% | 15,815,517 |
| 2011-06-10 | 2011-06-08 | 8.783 | 1,875,084 | +135,426 | 0.09% | 16,469,318 |
| 2011-06-08 | 2011-06-03 | 8.884 | 1,739,658 | -19,091 | 0.08% | 15,454,798 |
| 2011-06-02 | 2011-05-31 | 9.202 | 1,758,749 | +30,426 | 0.08% | 16,184,519 |
| 2011-05-31 | 2011-05-27 | 8.917 | 1,728,323 | -59,659 | 0.08% | 15,412,040 |
| 2011-05-30 | 2011-05-26 | 9.068 | 1,787,982 | -23,864 | 0.08% | 16,213,770 |
| 2011-05-27 | 2011-05-25 | 9.236 | 1,811,846 | -2,386 | 0.08% | 16,733,873 |
| 2011-05-25 | 2011-05-23 | 9.588 | 1,814,232 | +10,142 | 0.08% | 17,394,520 |
| 2011-05-23 | 2011-05-19 | 9.739 | 1,804,090 | -8,352 | 0.08% | 17,569,440 |
| 2011-05-20 | 2011-05-18 | 10.074 | 1,812,442 | +82,926 | 0.08% | 18,258,377 |
| 2011-05-19 | 2011-05-17 | 9.890 | 1,729,516 | -2,387 | 0.08% | 17,104,098 |
| 2011-05-18 | 2011-05-16 | 9.739 | 1,731,903 | -61,448 | 0.08% | 16,866,435 |
| 2011-05-16 | 2011-05-12 | 9.923 | 1,793,351 | +207,613 | 0.08% | 17,795,516 |
| 2011-05-13 | 2011-05-11 | 10.208 | 1,585,738 | +781,534 | 0.07% | 16,187,222 |
| 2011-05-11 | 2011-05-06 | 9.554 | 804,204 | -1,193 | 0.04% | 7,683,599 |
| 2011-05-09 | 2011-05-05 | 9.739 | 805,397 | +6,562 | 0.04% | 7,843,497 |
| 2011-05-06 | 2011-05-04 | 9.806 | 798,835 | -6,562 | 0.04% | 7,833,152 |
| 2011-05-05 | 2011-05-03 | 10.057 | 805,397 | -5,966 | 0.04% | 8,099,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 811,363 | -8,949 | 0.04% | 8,445,598 |
| 2011-05-03 | 2011-04-28 | 10.560 | 820,312 | -46,534 | 0.04% | 8,662,499 |
| 2011-04-29 | 2011-04-27 | 11.362 | 866,846 | -912,784 | 0.04% | 9,849,473 |
| 2011-04-28 | 2011-04-26 | 11.654 | 1,779,630 | +34,094 | 0.08% | 20,740,181 |
| 2011-04-27 | 2011-04-21 | 11.843 | 1,745,536 | -13,983 | 0.08% | 20,672,402 |
| 2011-04-26 | 2011-04-20 | 11.757 | 1,759,519 | -582 | 0.08% | 20,687,003 |
| 2011-04-21 | 2011-04-19 | 11.586 | 1,760,101 | +27,383 | 0.08% | 20,391,746 |
| 2011-04-20 | 2011-04-18 | 11.723 | 1,732,718 | -33,210 | 0.08% | 20,312,419 |
| 2011-04-19 | 2011-04-15 | 11.843 | 1,765,928 | +65,254 | 0.08% | 20,913,905 |
| 2011-04-18 | 2011-04-14 | 12.152 | 1,700,674 | +739,348 | 0.08% | 20,666,521 |
| 2011-04-15 | 2011-04-13 | 11.843 | 961,326 | -5,827 | 0.05% | 11,384,995 |
| 2011-04-14 | 2011-04-12 | 11.483 | 967,153 | +5,244 | 0.05% | 11,105,404 |
| 2011-04-13 | 2011-04-11 | 11.860 | 961,909 | +6,409 | 0.05% | 11,408,409 |
| 2011-04-12 | 2011-04-08 | 12.100 | 955,500 | +880,342 | 0.05% | 11,561,997 |
| 2011-04-08 | 2011-04-06 | 12.289 | 75,158 | +9,322 | 0.00% | 923,637 |
| 2011-04-07 | 2011-04-04 | 12.650 | 65,836 | -583 | 0.00% | 832,806 |
| 2011-04-06 | 2011-04-01 | 12.478 | 66,419 | -66,419 | 0.00% | 828,781 |
| 2011-04-04 | 2011-03-31 | 12.495 | 132,838 | -1,165 | 0.01% | 1,659,842 |
| 2011-03-30 | 2011-03-28 | 11.740 | 134,003 | +1,748 | 0.01% | 1,573,199 |
| 2011-03-29 | 2011-03-25 | 12.135 | 132,255 | +11,070 | 0.01% | 1,604,887 |
| 2011-03-28 | 2011-03-24 | 11.860 | 121,185 | -7,574 | 0.01% | 1,437,275 |
| 2011-03-25 | 2011-03-23 | 11.792 | 128,759 | +582 | 0.01% | 1,518,264 |
| 2011-03-23 | 2011-03-21 | 11.620 | 128,177 | -8,739 | 0.01% | 1,489,402 |
| 2011-03-18 | 2011-03-16 | 10.710 | 136,916 | -2,331 | 0.01% | 1,466,398 |
| 2011-03-15 | 2011-03-11 | 10.865 | 139,247 | -11,652 | 0.01% | 1,512,873 |
| 2011-03-10 | 2011-03-08 | 11.071 | 150,899 | -4,661 | 0.01% | 1,670,549 |
| 2011-03-07 | 2011-03-03 | 11.002 | 155,560 | -34,957 | 0.01% | 1,711,469 |
| 2011-03-04 | 2011-03-02 | 10.521 | 190,517 | -9,322 | 0.01% | 2,004,506 |
| 2011-03-03 | 2011-03-01 | 10.899 | 199,839 | +40,783 | 0.01% | 2,178,046 |
| 2011-03-02 | 2011-02-28 | 10.659 | 159,056 | -1,165 | 0.01% | 1,695,332 |
| 2011-03-01 | 2011-02-25 | 10.590 | 160,221 | +9,904 | 0.01% | 1,696,749 |
| 2011-02-28 | 2011-02-24 | 10.573 | 150,317 | +1,748 | 0.01% | 1,589,285 |
| 2011-02-25 | 2011-02-23 | 10.848 | 148,569 | +5,827 | 0.01% | 1,611,604 |
| 2011-02-24 | 2011-02-22 | 11.053 | 142,742 | -1,166 | 0.01% | 1,577,795 |
| 2011-02-22 | 2011-02-18 | 11.603 | 143,908 | +1,748 | 0.01% | 1,669,724 |
| 2011-02-21 | 2011-02-17 | 11.242 | 142,160 | +6,992 | 0.01% | 1,598,202 |
| 2011-02-18 | 2011-02-16 | 11.774 | 135,168 | -1,748 | 0.01% | 1,591,516 |
| 2011-02-16 | 2011-02-14 | 11.843 | 136,916 | -2,913 | 0.01% | 1,621,498 |
| 2011-02-14 | 2011-02-10 | 11.483 | 139,829 | +2,330 | 0.01% | 1,605,597 |
| 2011-02-08 | 2011-02-02 | 12.650 | 137,499 | +60,010 | 0.01% | 1,739,322 |
| 2011-01-28 | 2011-01-26 | 12.839 | 77,489 | +6,992 | 0.00% | 994,843 |
| 2011-01-24 | 2011-01-20 | 13.474 | 70,497 | -5,244 | 0.00% | 949,846 |
| 2011-01-21 | 2011-01-19 | 13.748 | 75,741 | +9,905 | 0.00% | 1,041,302 |
| 2011-01-19 | 2011-01-17 | 13.525 | 65,836 | -2,331 | 0.00% | 890,436 |
| 2011-01-18 | 2011-01-14 | 14.006 | 68,167 | +1,165 | 0.00% | 954,723 |
| 2011-01-17 | 2011-01-13 | 13.971 | 67,002 | -582 | 0.00% | 936,106 |
| 2011-01-12 | 2011-01-10 | 14.057 | 67,584 | +1,165 | 0.00% | 950,038 |
| 2011-01-11 | 2011-01-07 | 14.246 | 66,419 | -583 | 0.00% | 946,201 |
| 2011-01-10 | 2011-01-06 | 13.800 | 67,002 | -1,165 | 0.00% | 924,606 |
| 2011-01-06 | 2011-01-04 | 14.057 | 68,167 | +2,913 | 0.00% | 958,233 |
| 2011-01-04 | 2010-12-31 | 13.044 | 65,254 | +1,748 | 0.00% | 851,204 |
| 2010-12-28 | 2010-12-22 | 13.422 | 63,506 | -60,010 | 0.00% | 852,383 |
| 2010-12-23 | 2010-12-21 | 13.250 | 123,516 | +60,010 | 0.01% | 1,636,642 |
| 2010-12-21 | 2010-12-17 | 12.787 | 63,506 | -58,262 | 0.00% | 812,052 |
| 2010-12-20 | 2010-12-16 | 12.701 | 121,768 | -21,557 | 0.01% | 1,546,600 |
| 2010-12-17 | 2010-12-15 | 13.079 | 143,325 | -1,165 | 0.01% | 1,874,520 |
| 2010-12-15 | 2010-12-13 | 13.285 | 144,490 | -1,166 | 0.01% | 1,919,516 |
| 2010-12-14 | 2010-12-10 | 13.062 | 145,656 | +20,975 | 0.01% | 1,902,506 |
| 2010-12-13 | 2010-12-09 | 13.216 | 124,681 | +60,593 | 0.01% | 1,647,798 |
| 2010-12-10 | 2010-12-08 | 13.422 | 64,088 | -113,612 | 0.00% | 860,194 |
| 2010-12-09 | 2010-12-07 | 13.216 | 177,700 | +37,288 | 0.01% | 2,348,503 |
| 2010-12-08 | 2010-12-06 | 12.375 | 140,412 | +20,974 | 0.01% | 1,737,611 |
| 2010-12-07 | 2010-12-03 | 12.375 | 119,438 | +75,741 | 0.01% | 1,478,056 |
| 2010-12-06 | 2010-12-02 | 12.427 | 43,697 | -169,543 | 0.00% | 543,004 |
| 2010-12-03 | 2010-12-01 | 12.633 | 213,240 | +116,525 | 0.01% | 2,693,764 |
| 2010-12-01 | 2010-11-29 | 12.736 | 96,715 | +59,427 | 0.00% | 1,231,717 |
| 2010-11-29 | 2010-11-25 | 13.044 | 37,288 | +3,496 | 0.00% | 486,402 |
| 2010-11-25 | 2010-11-23 | 13.147 | 33,792 | -583 | 0.00% | 444,279 |
| 2010-11-24 | 2010-11-22 | 13.371 | 34,375 | -2,913 | 0.00% | 459,614 |
| 2010-11-23 | 2010-11-19 | 13.680 | 37,288 | -5,826 | 0.00% | 510,083 |
| 2010-11-18 | 2010-11-16 | 14.177 | 43,114 | -583 | 0.00% | 611,240 |
| 2010-11-16 | 2010-11-12 | 14.418 | 43,697 | +1,166 | 0.00% | 630,005 |
| 2010-11-15 | 2010-11-11 | 14.847 | 42,531 | -2,331 | 0.00% | 631,444 |
| 2010-11-12 | 2010-11-10 | 14.830 | 44,862 | -61,175 | 0.00% | 665,281 |
| 2010-11-11 | 2010-11-09 | 15.533 | 106,037 | -113,612 | 0.01% | 1,647,097 |
| 2010-11-10 | 2010-11-08 | 15.585 | 219,649 | +53,019 | 0.01% | 3,423,167 |
| 2010-11-09 | 2010-11-05 | 14.280 | 166,630 | +113,611 | 0.01% | 2,379,521 |
| 2010-11-08 | 2010-11-04 | 14.074 | 53,019 | -79,236 | 0.00% | 746,205 |
| 2010-11-05 | 2010-11-03 | 14.383 | 132,255 | +87,393 | 0.01% | 1,902,257 |
| 2010-11-04 | 2010-11-02 | 14.297 | 44,862 | -91,472 | 0.00% | 641,411 |
| 2010-11-03 | 2010-11-01 | 14.091 | 136,334 | +4,079 | 0.01% | 1,921,146 |
| 2010-11-02 | 2010-10-29 | 13.697 | 132,255 | +29,131 | 0.01% | 1,811,457 |
| 2010-11-01 | 2010-10-28 | 13.800 | 103,124 | +60,010 | 0.00% | 1,423,078 |
| 2010-10-26 | 2010-10-22 | 14.332 | 43,114 | +3,496 | 0.00% | 617,899 |
| 2010-10-25 | 2010-10-21 | 14.606 | 39,618 | -29,131 | 0.00% | 578,676 |
| 2010-10-22 | 2010-10-20 | 14.263 | 68,749 | -39,036 | 0.00% | 980,574 |
| 2010-10-19 | 2010-10-15 | 15.362 | 107,785 | -25,635 | 0.01% | 1,655,749 |
| 2010-10-18 | 2010-10-14 | 15.344 | 133,420 | -31,462 | 0.01% | 2,047,253 |
| 2010-10-15 | 2010-10-13 | 15.344 | 164,882 | +126,429 | 0.01% | 2,530,019 |
| 2010-10-13 | 2010-10-11 | 14.555 | 38,453 | -29,131 | 0.00% | 559,679 |
| 2010-10-11 | 2010-10-07 | 14.624 | 67,584 | -12,818 | 0.00% | 988,318 |
| 2010-10-08 | 2010-10-06 | 14.675 | 80,402 | -582 | 0.00% | 1,179,902 |
| 2010-10-07 | 2010-10-05 | 14.418 | 80,984 | -4,661 | 0.00% | 1,167,593 |
| 2010-10-06 | 2010-10-04 | 14.349 | 85,645 | -28,549 | 0.00% | 1,228,914 |
| 2010-10-05 | 2010-09-30 | 14.280 | 114,194 | +29,714 | 0.01% | 1,630,721 |
| 2010-09-30 | 2010-09-28 | 14.435 | 84,480 | +11,652 | 0.00% | 1,219,447 |
| 2010-09-29 | 2010-09-27 | 14.538 | 72,828 | +34,958 | 0.00% | 1,058,753 |
| 2010-09-28 | 2010-09-24 | 14.555 | 37,870 | -29,132 | 0.00% | 551,194 |
| 2010-09-27 | 2010-09-22 | 14.967 | 67,002 | +2,914 | 0.00% | 1,002,807 |
| 2010-09-20 | 2010-09-16 | 15.173 | 64,088 | -583 | 0.00% | 972,393 |
| 2010-09-16 | 2010-09-14 | 15.276 | 64,671 | -583 | 0.00% | 987,899 |
| 2010-09-14 | 2010-09-10 | 14.932 | 65,254 | -1,165 | 0.00% | 974,405 |
| 2010-09-13 | 2010-09-09 | 15.104 | 66,419 | -1,748 | 0.00% | 1,003,201 |
| 2010-09-10 | 2010-09-08 | 14.950 | 68,167 | +583 | 0.00% | 1,019,073 |
| 2010-09-09 | 2010-09-07 | 15.173 | 67,584 | -10,487 | 0.00% | 1,025,438 |
| 2010-09-08 | 2010-09-06 | 15.362 | 78,071 | +2,913 | 0.00% | 1,199,294 |
| 2010-09-06 | 2010-09-02 | 14.521 | 75,158 | -2,331 | 0.00% | 1,091,336 |
| 2010-09-03 | 2010-09-01 | 14.418 | 77,489 | -2,330 | 0.00% | 1,117,204 |
| 2010-09-02 | 2010-08-31 | 14.246 | 79,819 | +6,409 | 0.00% | 1,137,097 |
| 2010-09-01 | 2010-08-30 | 14.521 | 73,410 | +29,131 | 0.00% | 1,065,954 |
| 2010-08-31 | 2010-08-27 | 14.229 | 44,279 | -2,331 | 0.00% | 630,036 |
| 2010-08-27 | 2010-08-25 | 14.778 | 46,610 | -22,139 | 0.00% | 688,803 |
| 2010-08-24 | 2010-08-20 | 15.293 | 68,749 | -29,132 | 0.00% | 1,051,374 |
| 2010-08-23 | 2010-08-19 | 15.550 | 97,881 | -142,742 | 0.00% | 1,522,088 |
| 2010-08-20 | 2010-08-18 | 15.533 | 240,623 | +29,131 | 0.01% | 3,737,651 |
| 2010-08-19 | 2010-08-17 | 15.516 | 211,492 | -5,826 | 0.01% | 3,281,523 |
| 2010-08-18 | 2010-08-16 | 15.344 | 217,318 | +24,470 | 0.01% | 3,334,619 |
| 2010-08-17 | 2010-08-13 | 15.190 | 192,848 | +150,317 | 0.01% | 2,929,351 |
| 2010-08-16 | 2010-08-12 | 15.104 | 42,531 | +1,165 | 0.00% | 642,394 |
| 2010-08-12 | 2010-08-10 | 15.619 | 41,366 | -58,262 | 0.00% | 646,097 |
| 2010-08-11 | 2010-08-09 | 15.705 | 99,628 | -583 | 0.01% | 1,564,644 |
| 2010-08-10 | 2010-08-06 | 15.362 | 100,211 | -8,157 | 0.01% | 1,539,400 |
| 2010-08-09 | 2010-08-05 | 15.190 | 108,368 | +53,602 | 0.01% | 1,646,104 |
| 2010-08-05 | 2010-08-03 | 16.185 | 54,766 | -25,053 | 0.00% | 886,412 |
| 2010-08-04 | 2010-08-02 | 16.323 | 79,819 | +33,792 | 0.00% | 1,302,866 |
| 2010-07-30 | 2010-07-28 | 15.619 | 46,027 | +1,165 | 0.00% | 718,898 |
| 2010-07-28 | 2010-07-26 | 16.271 | 44,862 | -29,714 | 0.00% | 729,962 |
| 2010-07-27 | 2010-07-23 | 16.168 | 74,576 | +29,131 | 0.00% | 1,205,766 |
| 2010-07-26 | 2010-07-22 | 16.220 | 45,445 | -7,574 | 0.00% | 737,108 |
| 2010-07-23 | 2010-07-21 | 15.602 | 53,019 | -10,487 | 0.00% | 827,196 |
| 2010-07-22 | 2010-07-20 | 14.812 | 63,506 | +5,244 | 0.00% | 940,673 |
| 2010-07-21 | 2010-07-19 | 14.452 | 58,262 | -5,244 | 0.00% | 841,997 |
| 2010-07-20 | 2010-07-16 | 14.572 | 63,506 | +4,661 | 0.00% | 925,413 |
| 2010-07-19 | 2010-07-15 | 14.675 | 58,845 | -1,748 | 0.00% | 863,552 |
| 2010-07-15 | 2010-07-13 | 14.915 | 60,593 | -2,913 | 0.00% | 903,765 |
| 2010-07-14 | 2010-07-12 | 15.053 | 63,506 | +12,235 | 0.00% | 955,933 |
| 2010-07-13 | 2010-07-09 | 14.761 | 51,271 | +583 | 0.00% | 756,804 |
| 2010-07-12 | 2010-07-08 | 14.280 | 50,688 | +1,748 | 0.00% | 723,838 |
| 2010-07-08 | 2010-07-06 | 13.851 | 48,940 | -1,166 | 0.00% | 677,876 |
| 2010-07-07 | 2010-07-05 | 13.285 | 50,106 | -5,243 | 0.00% | 665,647 |
| 2010-07-06 | 2010-07-02 | 13.662 | 55,349 | +5,243 | 0.00% | 756,199 |
| 2010-07-05 | 2010-06-30 | 13.268 | 50,106 | -11,652 | 0.00% | 664,787 |
| 2010-06-29 | 2010-06-25 | 13.971 | 61,758 | -10,487 | 0.00% | 862,841 |
| 2010-06-28 | 2010-06-24 | 14.143 | 72,245 | +1,165 | 0.00% | 1,021,758 |
| 2010-06-25 | 2010-06-23 | 14.503 | 71,080 | +11,653 | 0.00% | 1,030,902 |
| 2010-06-24 | 2010-06-22 | 14.761 | 59,427 | -32,045 | 0.00% | 877,193 |
| 2010-06-23 | 2010-06-21 | 14.967 | 91,472 | +4,661 | 0.00% | 1,369,045 |
| 2010-06-21 | 2010-06-17 | 13.714 | 86,811 | +4,079 | 0.00% | 1,190,514 |
| 2010-06-17 | 2010-06-14 | 13.147 | 82,732 | +2,330 | 0.00% | 1,087,716 |
| 2010-06-15 | 2010-06-11 | 12.736 | 80,402 | +17,479 | 0.00% | 1,023,962 |
| 2010-06-14 | 2010-06-10 | 12.478 | 62,923 | -5,826 | 0.00% | 785,158 |
| 2010-06-11 | 2010-06-09 | 12.718 | 68,749 | -1,748 | 0.00% | 874,375 |
| 2010-06-10 | 2010-06-08 | 12.718 | 70,497 | +6,991 | 0.00% | 896,607 |
| 2010-06-09 | 2010-06-07 | 12.821 | 63,506 | -582 | 0.00% | 814,232 |
| 2010-06-08 | 2010-06-04 | 13.250 | 64,088 | +16,313 | 0.00% | 849,194 |
| 2010-06-03 | 2010-06-01 | 12.976 | 47,775 | +583 | 0.00% | 619,920 |
| 2010-06-02 | 2010-05-31 | 13.748 | 47,192 | -2,331 | 0.00% | 648,805 |
| 2010-06-01 | 2010-05-28 | 13.405 | 49,523 | -9,904 | 0.00% | 663,852 |
| 2010-05-31 | 2010-05-27 | 13.550 | 59,427 | +1,165 | 0.00% | 805,207 |
| 2010-05-28 | 2010-05-26 | 12.825 | 58,262 | +11,334 | 0.00% | 747,185 |
| 2010-05-27 | 2010-05-25 | 12.479 | 46,928 | -11,008 | 0.00% | 585,632 |
| 2010-05-26 | 2010-05-24 | 13.049 | 57,936 | -11,587 | 0.00% | 756,005 |
| 2010-05-25 | 2010-05-20 | 11.737 | 69,523 | -16,801 | 0.00% | 816,003 |
| 2010-05-20 | 2010-05-18 | 12.100 | 86,324 | +33,023 | 0.00% | 1,044,489 |
| 2010-05-19 | 2010-05-17 | 11.029 | 53,301 | +2,318 | 0.00% | 587,882 |
| 2010-05-13 | 2010-05-11 | 12.566 | 50,983 | -2,897 | 0.00% | 640,635 |
| 2010-05-11 | 2010-05-07 | 12.790 | 53,880 | -2,897 | 0.00% | 689,128 |
| 2010-05-07 | 2010-05-05 | 12.514 | 56,777 | +1,738 | 0.00% | 710,501 |
| 2010-05-06 | 2010-05-04 | 12.583 | 55,039 | +1,159 | 0.00% | 692,552 |
| 2010-05-05 | 2010-05-03 | 12.669 | 53,880 | +579 | 0.00% | 682,618 |
| 2010-05-04 | 2010-04-30 | 13.480 | 53,301 | -57,935 | 0.00% | 718,523 |
| 2010-05-03 | 2010-04-29 | 13.515 | 111,236 | -2,318 | 0.01% | 1,503,354 |
| 2010-04-30 | 2010-04-28 | 13.964 | 113,554 | -11,008 | 0.01% | 1,585,642 |
| 2010-04-29 | 2010-04-27 | 14.050 | 124,562 | +2,897 | 0.01% | 1,750,105 |
| 2010-04-27 | 2010-04-23 | 13.670 | 121,665 | +580 | 0.01% | 1,663,202 |
| 2010-04-26 | 2010-04-22 | 13.860 | 121,085 | -5,794 | 0.01% | 1,678,263 |
| 2010-04-23 | 2010-04-21 | 14.464 | 126,879 | +4,055 | 0.01% | 1,835,219 |
| 2010-04-22 | 2010-04-20 | 14.361 | 122,824 | +34,182 | 0.01% | 1,763,846 |
| 2010-04-21 | 2010-04-19 | 14.016 | 88,642 | -579 | 0.00% | 1,242,367 |
| 2010-04-20 | 2010-04-16 | 14.775 | 89,221 | +15,643 | 0.00% | 1,318,242 |
| 2010-04-19 | 2010-04-15 | 15.068 | 73,578 | +14,484 | 0.00% | 1,108,706 |
| 2010-04-15 | 2010-04-13 | 15.983 | 59,094 | +5,793 | 0.00% | 944,514 |
| 2010-04-14 | 2010-04-12 | 16.363 | 53,301 | +4,056 | 0.00% | 872,163 |
| 2010-04-12 | 2010-04-08 | 17.071 | 49,245 | -580 | 0.00% | 840,645 |
| 2010-04-09 | 2010-04-07 | 17.433 | 49,825 | -2,896 | 0.00% | 868,606 |
| 2010-04-08 | 2010-04-01 | 17.261 | 52,721 | -28,968 | 0.00% | 909,992 |
| 2010-04-07 | 2010-03-31 | 17.105 | 81,689 | +2,317 | 0.00% | 1,397,306 |
| 2010-04-01 | 2010-03-30 | 17.640 | 79,372 | +30,706 | 0.00% | 1,400,143 |
| 2010-03-30 | 2010-03-26 | 16.829 | 48,666 | -1,159 | 0.00% | 819,001 |
| 2010-03-26 | 2010-03-24 | 16.449 | 49,825 | -1,738 | 0.00% | 819,586 |
| 2010-03-25 | 2010-03-23 | 16.415 | 51,563 | +1,159 | 0.00% | 846,395 |
| 2010-03-24 | 2010-03-22 | 16.570 | 50,404 | -23,754 | 0.00% | 835,200 |
| 2010-03-23 | 2010-03-19 | 17.191 | 74,158 | -2,317 | 0.00% | 1,274,886 |
| 2010-03-22 | 2010-03-18 | 16.674 | 76,475 | +2,317 | 0.00% | 1,275,119 |
| 2010-03-19 | 2010-03-17 | 16.708 | 74,158 | +5,215 | 0.00% | 1,239,046 |
| 2010-03-05 | 2010-03-03 | 16.915 | 68,943 | +579 | 0.00% | 1,166,193 |
| 2010-03-04 | 2010-03-02 | 17.191 | 68,364 | +13,904 | 0.00% | 1,175,279 |
| 2010-03-03 | 2010-03-01 | 16.570 | 54,460 | +16,222 | 0.00% | 902,408 |
| 2010-03-02 | 2010-02-26 | 16.139 | 38,238 | -5,793 | 0.00% | 617,108 |
| 2010-03-01 | 2010-02-25 | 16.139 | 44,031 | -17,381 | 0.00% | 710,599 |
| 2010-02-25 | 2010-02-23 | 15.517 | 61,412 | +17,381 | 0.00% | 952,943 |
| 2010-02-24 | 2010-02-22 | 15.517 | 44,031 | +5,793 | 0.00% | 683,239 |
| 2010-02-23 | 2010-02-19 | 14.654 | 38,238 | -11,587 | 0.00% | 560,347 |
| 2010-02-19 | 2010-02-17 | 15.103 | 49,825 | +12,746 | 0.00% | 752,505 |
| 2010-02-11 | 2010-02-09 | 13.204 | 37,079 | -4,635 | 0.00% | 489,602 |
| 2010-02-10 | 2010-02-08 | 13.291 | 41,714 | -579 | 0.00% | 554,404 |
| 2010-02-03 | 2010-02-01 | 13.204 | 42,293 | +579 | 0.00% | 558,450 |
| 2010-02-02 | 2010-01-29 | 13.360 | 41,714 | +1,159 | 0.00% | 557,284 |
| 2010-02-01 | 2010-01-28 | 12.980 | 40,555 | +3,476 | 0.00% | 526,401 |
| 2010-01-28 | 2010-01-26 | 14.033 | 37,079 | -25,491 | 0.00% | 520,323 |
| 2010-01-27 | 2010-01-25 | 15.362 | 62,570 | -17,381 | 0.00% | 961,192 |
| 2010-01-26 | 2010-01-22 | 15.483 | 79,951 | +5,214 | 0.00% | 1,237,857 |
| 2010-01-25 | 2010-01-21 | 15.742 | 74,737 | -5,794 | 0.00% | 1,176,480 |
| 2010-01-22 | 2010-01-20 | 16.328 | 80,531 | +4,635 | 0.00% | 1,314,947 |
| 2010-01-21 | 2010-01-19 | 16.277 | 75,896 | +1,159 | 0.00% | 1,235,335 |
| 2010-01-20 | 2010-01-18 | 15.638 | 74,737 | +11,587 | 0.00% | 1,168,740 |
| 2010-01-14 | 2010-01-12 | 17.606 | 63,150 | -3,476 | 0.00% | 1,111,803 |
| 2010-01-12 | 2010-01-08 | 17.709 | 66,626 | -15,643 | 0.00% | 1,179,900 |
| 2010-01-11 | 2010-01-07 | 17.882 | 82,269 | -48,666 | 0.00% | 1,471,127 |
| 2010-01-08 | 2010-01-06 | 17.882 | 130,935 | +53,301 | 0.01% | 2,341,368 |
| 2010-01-06 | 2010-01-04 | 16.622 | 77,634 | -61,412 | 0.00% | 1,290,424 |
| 2010-01-05 | 2009-12-31 | 16.777 | 139,046 | +69,523 | 0.01% | 2,332,808 |
| 2010-01-04 | 2009-12-29 | 15.793 | 69,523 | +12,746 | 0.00% | 1,098,004 |
| 2009-12-30 | 2009-12-28 | 16.674 | 56,777 | +9,270 | 0.00% | 946,681 |
| 2009-12-28 | 2009-12-22 | 16.933 | 47,507 | -4,056 | 0.00% | 804,416 |
| 2009-12-23 | 2009-12-21 | 16.052 | 51,563 | -5,793 | 0.00% | 827,704 |
| 2009-12-17 | 2009-12-15 | 18.987 | 57,356 | +1,158 | 0.00% | 1,088,995 |
| 2009-12-16 | 2009-12-14 | 20.091 | 56,198 | +2,318 | 0.00% | 1,129,089 |
| 2009-12-15 | 2009-12-11 | 20.160 | 53,880 | +2,317 | 0.00% | 1,086,237 |
| 2009-12-14 | 2009-12-10 | 19.884 | 51,563 | +6,373 | 0.00% | 1,025,286 |
| 2009-12-11 | 2009-12-09 | 19.850 | 45,190 | -217,258 | 0.00% | 897,004 |
| 2009-12-10 | 2009-12-08 | 20.402 | 262,448 | -17,381 | 0.02% | 5,354,450 |
| 2009-12-09 | 2009-12-07 | 20.782 | 279,829 | +11,587 | 0.02% | 5,815,317 |
| 2009-12-08 | 2009-12-04 | 20.367 | 268,242 | -6,952 | 0.02% | 5,463,399 |
| 2009-12-07 | 2009-12-03 | 20.713 | 275,194 | +1,158 | 0.02% | 5,699,994 |
| 2009-12-03 | 2009-12-01 | 20.195 | 274,036 | +231,164 | 0.02% | 5,534,108 |
| 2009-12-01 | 2009-11-27 | 18.262 | 42,872 | -2,897 | 0.00% | 782,913 |
| 2009-11-30 | 2009-11-26 | 18.952 | 45,769 | +579 | 0.00% | 867,417 |
| 2009-11-27 | 2009-11-25 | 19.504 | 45,190 | -89,221 | 0.00% | 881,404 |
| 2009-11-26 | 2009-11-24 | 19.504 | 134,411 | +2,897 | 0.01% | 2,621,606 |
| 2009-11-25 | 2009-11-23 | 19.228 | 131,514 | -1,159 | 0.01% | 2,528,782 |
| 2009-11-24 | 2009-11-20 | 18.676 | 132,673 | +4,635 | 0.01% | 2,477,787 |
| 2009-11-23 | 2009-11-19 | 18.089 | 128,038 | +1,159 | 0.01% | 2,316,084 |
| 2009-11-20 | 2009-11-18 | 18.572 | 126,879 | +1,738 | 0.01% | 2,356,439 |
| 2009-11-19 | 2009-11-17 | 19.194 | 125,141 | -31,285 | 0.01% | 2,401,920 |
| 2009-11-18 | 2009-11-16 | 19.090 | 156,426 | +34,182 | 0.01% | 2,986,195 |
| 2009-11-17 | 2009-11-13 | 17.916 | 122,244 | -1,738 | 0.01% | 2,190,176 |
| 2009-11-16 | 2009-11-12 | 17.433 | 123,982 | -44,031 | 0.01% | 2,161,395 |
| 2009-11-13 | 2009-11-11 | 17.122 | 168,013 | -42,293 | 0.01% | 2,876,794 |
| 2009-11-12 | 2009-11-10 | 17.502 | 210,306 | +67,784 | 0.01% | 3,680,813 |
| 2009-11-11 | 2009-11-09 | 16.846 | 142,522 | -22,015 | 0.01% | 2,400,965 |
| 2009-11-06 | 2009-11-04 | 15.742 | 164,537 | +83,427 | 0.01% | 2,590,076 |
| 2009-11-05 | 2009-11-03 | 15.414 | 81,110 | -40,555 | 0.00% | 1,250,202 |
| 2009-11-04 | 2009-11-02 | 15.362 | 121,665 | -15,642 | 0.01% | 1,869,002 |
| 2009-11-03 | 2009-10-30 | 15.517 | 137,307 | +18,539 | 0.01% | 2,130,623 |
| 2009-11-02 | 2009-10-29 | 15.569 | 118,768 | -28,968 | 0.01% | 1,849,099 |
| 2009-10-30 | 2009-10-28 | 16.190 | 147,736 | +9,849 | 0.01% | 2,391,902 |
| 2009-10-29 | 2009-10-27 | 16.415 | 137,887 | -11,587 | 0.01% | 2,263,383 |
| 2009-10-28 | 2009-10-23 | 16.536 | 149,474 | -2,897 | 0.01% | 2,471,641 |
| 2009-10-27 | 2009-10-22 | 16.743 | 152,371 | -4,635 | 0.01% | 2,551,104 |
| 2009-10-23 | 2009-10-21 | 16.933 | 157,006 | +3,477 | 0.01% | 2,658,517 |
| 2009-10-22 | 2009-10-20 | 16.242 | 153,529 | -23,175 | 0.01% | 2,493,643 |
| 2009-10-21 | 2009-10-19 | 16.656 | 176,704 | +62,571 | 0.01% | 2,943,255 |
| 2009-10-20 | 2009-10-16 | 16.259 | 114,133 | +1,738 | 0.01% | 1,855,736 |
| 2009-10-19 | 2009-10-15 | 16.622 | 112,395 | +5,214 | 0.01% | 1,868,218 |
| 2009-10-15 | 2009-10-13 | 15.345 | 107,181 | +45,190 | 0.01% | 1,644,651 |
| 2009-10-12 | 2009-10-08 | 16.173 | 61,991 | -5,794 | 0.00% | 1,002,588 |
| 2009-10-09 | 2009-10-07 | 16.139 | 67,785 | -4,635 | 0.01% | 1,093,955 |
| 2009-10-07 | 2009-10-05 | 15.379 | 72,420 | +1,159 | 0.01% | 1,113,757 |
| 2009-10-06 | 2009-10-02 | 15.793 | 71,261 | -44,031 | 0.01% | 1,125,452 |
| 2009-10-02 | 2009-09-29 | 16.052 | 115,292 | +579 | 0.01% | 1,850,701 |
| 2009-09-30 | 2009-09-28 | 15.931 | 114,713 | -57,935 | 0.01% | 1,827,547 |
| 2009-09-29 | 2009-09-25 | 16.915 | 172,648 | -5,794 | 0.01% | 2,920,396 |
| 2009-09-28 | 2009-09-24 | 16.933 | 178,442 | +55,039 | 0.01% | 3,021,484 |
| 2009-09-25 | 2009-09-23 | 16.760 | 123,403 | +40,555 | 0.01% | 2,068,231 |
| 2009-09-24 | 2009-09-22 | 15.862 | 82,848 | +2,317 | 0.01% | 1,314,170 |
| 2009-09-23 | 2009-09-21 | 15.293 | 80,531 | +5,215 | 0.01% | 1,231,547 |
| 2009-09-22 | 2009-09-18 | 15.569 | 75,316 | -8,111 | 0.01% | 1,172,595 |
| 2009-09-15 | 2009-09-11 | 13.480 | 83,427 | -34,762 | 0.01% | 1,124,636 |
| 2009-09-10 | 2009-09-08 | 12.203 | 118,189 | +2,318 | 0.01% | 1,442,283 |
| 2009-09-07 | 2009-09-03 | 11.375 | 115,871 | -1,159 | 0.01% | 1,317,997 |
| 2009-09-04 | 2009-09-02 | 10.891 | 117,030 | +1,159 | 0.01% | 1,274,620 |
| 2009-09-03 | 2009-09-01 | 11.496 | 115,871 | -580 | 0.01% | 1,331,997 |
| 2009-09-02 | 2009-08-31 | 10.874 | 116,451 | -579 | 0.01% | 1,266,304 |
| 2009-08-27 | 2009-08-25 | 11.565 | 117,030 | +2,897 | 0.01% | 1,353,400 |
| 2009-08-26 | 2009-08-24 | 11.685 | 114,133 | +2,897 | 0.01% | 1,333,687 |
| 2009-08-24 | 2009-08-20 | 10.443 | 111,236 | -2,318 | 0.01% | 1,161,595 |
| 2009-08-21 | 2009-08-19 | 10.235 | 113,554 | +1,738 | 0.01% | 1,162,281 |
| 2009-08-19 | 2009-08-17 | 11.323 | 111,816 | +1,738 | 0.01% | 1,266,082 |
| 2009-08-14 | 2009-08-12 | 11.340 | 110,078 | -115,871 | 0.01% | 1,248,303 |
| 2009-08-11 | 2009-08-07 | 11.651 | 225,949 | -3,476 | 0.02% | 2,632,500 |
| 2009-08-10 | 2009-08-06 | 12.376 | 229,425 | -98,491 | 0.02% | 2,839,318 |
| 2009-08-07 | 2009-08-05 | 11.823 | 327,916 | +98,491 | 0.03% | 3,877,103 |
| 2009-08-05 | 2009-08-03 | 12.583 | 229,425 | -1,159 | 0.02% | 2,886,838 |
| 2009-08-03 | 2009-07-30 | 11.668 | 230,584 | -2,317 | 0.02% | 2,690,482 |
| 2009-07-31 | 2009-07-29 | 11.944 | 232,901 | +1,158 | 0.02% | 2,781,837 |
| 2009-07-30 | 2009-07-28 | 11.841 | 231,743 | +72,999 | 0.02% | 2,744,005 |
| 2009-07-29 | 2009-07-27 | 11.806 | 158,744 | +57,936 | 0.01% | 1,874,164 |
| 2009-07-28 | 2009-07-24 | 10.408 | 100,808 | +1,738 | 0.01% | 1,049,220 |
| 2009-07-27 | 2009-07-23 | 10.115 | 99,070 | -1,159 | 0.01% | 1,002,060 |
| 2009-07-24 | 2009-07-22 | 9.718 | 100,229 | -2,896 | 0.01% | 973,993 |
| 2009-07-23 | 2009-07-21 | 10.046 | 103,125 | +57,935 | 0.01% | 1,035,956 |
| 2009-07-22 | 2009-07-20 | 10.046 | 45,190 | +3,476 | 0.00% | 453,962 |
| 2009-07-21 | 2009-07-17 | 10.477 | 41,714 | +2,897 | 0.00% | 437,044 |
| 2009-07-20 | 2009-07-16 | 10.115 | 38,817 | +1,738 | 0.00% | 392,621 |
| 2009-07-17 | 2009-07-15 | 10.374 | 37,079 | +1,738 | 0.00% | 384,642 |
| 2009-07-16 | 2009-07-14 | 10.270 | 35,341 | +580 | 0.00% | 362,953 |
| 2009-07-10 | 2009-07-08 | 9.614 | 34,761 | +579 | 0.00% | 334,196 |
| 2009-07-09 | 2009-07-07 | 9.700 | 34,182 | +5,794 | 0.00% | 331,580 |
| 2009-07-08 | 2009-07-06 | 10.115 | 28,388 | +1,158 | 0.00% | 287,135 |
| 2009-07-07 | 2009-07-03 | 9.286 | 27,230 | -16,801 | 0.00% | 252,862 |
| 2009-07-06 | 2009-07-02 | 8.406 | 44,031 | -1,738 | 0.00% | 370,119 |
| 2009-06-22 | 2009-06-18 | 6.991 | 45,769 | -37,658 | 0.00% | 319,949 |
| 2009-06-19 | 2009-06-17 | 6.801 | 83,427 | -690,593 | 0.01% | 567,358 |
| 2009-06-18 | 2009-06-16 | 5.972 | 774,020 | +757,798 | 0.07% | 4,622,559 |
| 2009-06-17 | 2009-06-15 | 5.851 | 16,222 | +6,952 | 0.00% | 94,920 |
| 2009-06-03 | 2009-06-01 | 6.732 | 9,270 | +6,953 | 0.00% | 62,402 |
| 2009-05-27 | 2009-05-25 | 6.231 | 2,317 | +12 | 0.00% | 14,437 |
| 2009-05-25 | 2009-05-21 | 6.109 | 2,305 | -5,761 | 0.00% | 14,082 |
| 2009-05-20 | 2009-05-18 | 6.491 | 8,066 | +5,761 | 0.00% | 52,359 |
| 2009-02-16 | 2009-02-12 | 2.846 | 2,305 | -576 | 0.00% | 6,561 |
| 2008-10-14 | 2008-10-10 | 3.610 | 2,881 | -4,609 | 0.00% | 10,401 |
| 2008-10-13 | 2008-10-09 | 3.888 | 7,490 | -1,152 | 0.00% | 29,120 |
| 2008-10-10 | 2008-10-08 | 3.645 | 8,642 | -2,305 | 0.00% | 31,499 |
| 2008-10-09 | 2008-10-06 | 3.801 | 10,947 | -1,152 | 0.00% | 41,610 |
| 2008-09-22 | 2008-09-18 | 3.610 | 12,099 | -16,709 | 0.00% | 43,679 |
| 2008-06-05 | 2008-06-03 | 7.637 | 28,808 | +328 | 0.00% | 220,002 |
| 2008-02-26 | 2008-02-22 | 10.112 | 28,480 | -570 | 0.00% | 287,996 |
| 2008-02-18 | 2008-02-14 | 10.709 | 29,050 | +570 | 0.00% | 311,100 |
| 2008-01-30 | 2008-01-28 | 8.497 | 28,480 | -2,279 | 0.00% | 241,996 |
| 2008-01-29 | 2008-01-25 | 8.866 | 30,759 | +2,279 | 0.00% | 272,701 |
| 2008-01-24 | 2008-01-22 | 8.374 | 28,480 | -3,418 | 0.00% | 238,497 |
| 2008-01-18 | 2008-01-16 | 10.639 | 31,898 | -1,139 | 0.00% | 339,359 |
| 2008-01-09 | 2008-01-07 | 12.623 | 33,037 | -1,709 | 0.00% | 417,016 |
| 2008-01-02 | 2007-12-27 | 12.447 | 34,746 | +1,139 | 0.00% | 432,489 |
| 2007-12-18 | 2007-12-14 | 13.167 | 33,607 | -3,987 | 0.00% | 442,501 |
| 2007-12-14 | 2007-12-12 | 13.430 | 37,594 | -1,139 | 0.00% | 504,898 |
| 2007-12-13 | 2007-12-11 | 13.711 | 38,733 | -4,557 | 0.00% | 531,075 |
| 2007-12-11 | 2007-12-07 | 14.133 | 43,290 | +7,405 | 0.00% | 611,797 |
| 2007-12-05 | 2007-12-03 | 14.203 | 35,885 | +3,987 | 0.00% | 509,665 |
| 2007-12-04 | 2007-11-30 | 14.396 | 31,898 | -1,709 | 0.00% | 459,199 |
| 2007-11-29 | 2007-11-27 | 11.850 | 33,607 | -1,709 | 0.00% | 398,251 |
| 2007-11-26 | 2007-11-22 | 11.675 | 35,316 | -11,392 | 0.00% | 412,303 |
| 2007-11-23 | 2007-11-21 | 12.991 | 46,708 | +3,418 | 0.01% | 606,801 |
| 2007-11-22 | 2007-11-20 | 13.518 | 43,290 | +1,709 | 0.00% | 585,197 |
| 2007-11-21 | 2007-11-19 | 13.729 | 41,581 | +569 | 0.00% | 570,854 |
| 2007-11-20 | 2007-11-16 | 14.133 | 41,012 | -9,114 | 0.00% | 579,603 |
| 2007-11-19 | 2007-11-15 | 14.554 | 50,126 | -1,139 | 0.01% | 729,527 |
| 2007-11-14 | 2007-11-12 | 14.642 | 51,265 | +1,709 | 0.01% | 750,604 |
| 2007-11-09 | 2007-11-07 | 15.765 | 49,556 | +6,835 | 0.01% | 781,261 |
| 2007-11-08 | 2007-11-06 | 15.695 | 42,721 | +2,279 | 0.00% | 670,506 |
| 2007-11-07 | 2007-11-05 | 15.432 | 40,442 | +9,114 | 0.00% | 624,087 |
| 2007-11-02 | 2007-10-31 | 15.976 | 31,328 | +2,848 | 0.00% | 500,493 |
| 2007-10-31 | 2007-10-29 | 17.170 | 28,480 | +23,923 | 0.00% | 488,993 |
| 2007-10-24 | 2007-10-22 | 15.010 | 4,557 | +3,418 | 0.00% | 68,402 |
| 2007-10-18 | 2007-10-16 | 15.449 | 1,139 | +569 | 0.00% | 17,597 |
| 2007-10-11 | 2007-10-09 | 17.012 | 570 | -1,139 | 0.00% | 9,697 |
| 2007-10-10 | 2007-10-08 | 17.152 | 1,709 | -13,101 | 0.00% | 29,313 |
| 2007-10-08 | 2007-10-04 | 14.765 | 14,810 | +1,139 | 0.00% | 218,663 |
| 2007-10-04 | 2007-10-02 | 15.502 | 13,671 | +5,696 | 0.00% | 211,926 |
| 2007-10-02 | 2007-09-27 | 16.151 | 7,975 | +7,405 | 0.00% | 128,808 |
| 2007-09-28 | 2007-09-25 | 17.363 | 570 | +570 | 0.00% | 9,897 |
| 2007-09-18 | 2007-09-14 | 17.942 | 0 | -3,987 | ||
| 2007-09-17 | 2007-09-13 | 17.696 | 3,987 | +3,987 | 0.00% | 70,555 |
| 2007-06-26 | 2007-06-22 | 7.725 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy