History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 118,000 +0 0.00% 231,280
2025-10-13 2025-10-09 1.640 118,000 +0 0.00% 193,520
2025-10-10 2025-10-08 1.620 118,000 +0 0.00% 191,160
2025-10-09 2025-10-06 1.660 118,000 +0 0.00% 195,880
2025-10-08 2025-10-03 1.670 118,000 +0 0.00% 197,060
2025-10-06 2025-10-02 1.720 118,000 +0 0.00% 202,960
2025-10-03 2025-09-30 1.750 118,000 +0 0.00% 206,500
2025-10-02 2025-09-29 1.700 118,000 +0 0.00% 200,600
2025-09-30 2025-09-26 1.680 118,000 +0 0.00% 198,240
2025-09-29 2025-09-25 1.680 118,000 +0 0.00% 198,240
2025-09-26 2025-09-24 1.670 118,000 +0 0.00% 197,060
2025-09-25 2025-09-23 1.650 118,000 +0 0.00% 194,700
2025-09-24 2025-09-22 1.680 118,000 +0 0.00% 198,240
2025-09-23 2025-09-19 1.700 118,000 +0 0.00% 200,600
2025-09-22 2025-09-18 1.690 118,000 +0 0.00% 199,420
2025-09-19 2025-09-17 1.770 118,000 +0 0.00% 208,860
2025-09-18 2025-09-16 1.750 118,000 +0 0.00% 206,500
2025-09-17 2025-09-15 1.750 118,000 +0 0.00% 206,500
2025-09-16 2025-09-12 1.710 118,000 +0 0.00% 201,780
2025-09-15 2025-09-11 1.660 118,000 +0 0.00% 195,880
2025-09-12 2025-09-10 1.700 118,000 +0 0.00% 200,600
2025-09-11 2025-09-09 1.670 118,000 +0 0.00% 197,060
2025-09-10 2025-09-08 1.600 118,000 +0 0.00% 188,800
2025-09-09 2025-09-05 1.560 118,000 +0 0.00% 184,080
2025-09-08 2025-09-04 1.550 118,000 +0 0.00% 182,900
2025-09-05 2025-09-03 1.570 118,000 +0 0.00% 185,260
2025-09-04 2025-09-02 1.600 118,000 +0 0.00% 188,800
2025-09-03 2025-09-01 1.620 118,000 +0 0.00% 191,160
2025-09-02 2025-08-29 1.600 118,000 +0 0.00% 188,800
2025-09-01 2025-08-28 1.610 118,000 +0 0.00% 189,980
2025-08-29 2025-08-27 1.600 118,000 +0 0.00% 188,800
2025-08-28 2025-08-26 1.660 118,000 +0 0.00% 195,880
2025-08-27 2025-08-25 1.670 118,000 +0 0.00% 197,060
2025-08-26 2025-08-22 1.610 118,000 +0 0.00% 189,980
2025-08-25 2025-08-21 1.610 118,000 +0 0.00% 189,980
2025-08-22 2025-08-20 1.630 118,000 +0 0.00% 192,340
2025-08-21 2025-08-19 1.630 118,000 +0 0.00% 192,340
2025-08-20 2025-08-18 1.670 118,000 +0 0.00% 197,060
2025-08-19 2025-08-15 1.670 118,000 +0 0.00% 197,060
2025-08-18 2025-08-14 1.650 118,000 +0 0.00% 194,700
2025-08-15 2025-08-13 1.640 118,000 +0 0.00% 193,520
2025-08-14 2025-08-12 1.620 118,000 +0 0.00% 191,160
2025-08-13 2025-08-11 1.590 118,000 +0 0.00% 187,620
2025-08-12 2025-08-08 1.580 118,000 +0 0.00% 186,440
2025-08-11 2025-08-07 1.580 118,000 +0 0.00% 186,440
2025-08-08 2025-08-06 1.550 118,000 +0 0.00% 182,900
2025-08-07 2025-08-05 1.560 118,000 +0 0.00% 184,080
2025-08-06 2025-08-04 1.530 118,000 +0 0.00% 180,540
2025-08-05 2025-08-01 1.530 118,000 +0 0.00% 180,540
2025-08-04 2025-07-31 1.550 118,000 +0 0.00% 182,900
2025-08-01 2025-07-30 1.620 118,000 +0 0.00% 191,160
2025-07-31 2025-07-29 1.620 118,000 +0 0.00% 191,160
2025-07-30 2025-07-28 1.630 118,000 +0 0.00% 192,340
2025-07-29 2025-07-25 1.660 118,000 +0 0.00% 195,880
2025-07-28 2025-07-24 1.660 118,000 +0 0.00% 195,880
2025-07-25 2025-07-23 1.630 118,000 +0 0.00% 192,340
2025-07-24 2025-07-22 1.600 118,000 +0 0.00% 188,800
2025-07-23 2025-07-21 1.580 118,000 +0 0.00% 186,440
2025-07-22 2025-07-18 1.550 118,000 +0 0.00% 182,900
2025-07-21 2025-07-17 1.540 118,000 +0 0.00% 181,720
2025-07-18 2025-07-16 1.550 118,000 +0 0.00% 182,900
2025-07-17 2025-07-15 1.550 118,000 +0 0.00% 182,900
2025-07-16 2025-07-14 1.600 118,000 +0 0.00% 188,800
2025-07-15 2025-07-11 1.600 118,000 +0 0.00% 188,800
2025-07-14 2025-07-10 1.610 118,000 +0 0.00% 189,980
2025-07-11 2025-07-09 1.540 118,000 +0 0.00% 181,720
2025-07-10 2025-07-08 1.560 118,000 +0 0.00% 184,080
2025-07-09 2025-07-07 1.550 118,000 +0 0.00% 182,900
2025-07-08 2025-07-04 1.550 118,000 +0 0.00% 182,900
2025-07-07 2025-07-03 1.560 118,000 +0 0.00% 184,080
2025-07-04 2025-07-02 1.550 118,000 +0 0.00% 182,900
2025-07-03 2025-06-30 1.510 118,000 +0 0.00% 178,180
2025-07-02 2025-06-27 1.530 118,000 +0 0.00% 180,540
2025-06-30 2025-06-26 1.480 118,000 +0 0.00% 174,640
2025-06-27 2025-06-25 1.470 118,000 +0 0.00% 173,460
2025-06-26 2025-06-24 1.430 118,000 +0 0.00% 168,740
2025-06-25 2025-06-23 1.400 118,000 +0 0.00% 165,200
2025-06-24 2025-06-20 1.410 118,000 +0 0.00% 166,380
2025-06-23 2025-06-19 1.410 118,000 +0 0.00% 166,380
2025-06-20 2025-06-18 1.450 118,000 +0 0.00% 171,100
2025-06-19 2025-06-17 1.480 118,000 +0 0.00% 174,640
2025-06-18 2025-06-16 1.460 118,000 +0 0.00% 172,280
2025-06-17 2025-06-13 1.430 118,000 +0 0.00% 168,740
2025-06-16 2025-06-12 1.481 118,000 +0 0.00% 174,794
2025-06-13 2025-06-11 1.471 118,000 +1,697 0.00% 173,597
2025-06-12 2025-06-10 1.451 116,303 +0 0.00% 168,740
2025-06-11 2025-06-09 1.451 116,303 +0 0.00% 168,740
2025-06-10 2025-06-06 1.441 116,303 +0 0.00% 167,560
2025-06-09 2025-06-05 1.441 116,303 +0 0.00% 167,560
2025-06-06 2025-06-04 1.441 116,303 +0 0.00% 167,560
2025-06-05 2025-06-03 1.420 116,303 +0 0.00% 165,200
2025-06-04 2025-06-02 1.410 116,303 +0 0.00% 164,020
2025-06-03 2025-05-30 1.451 116,303 +0 0.00% 168,740
2025-06-02 2025-05-29 1.471 116,303 +0 0.00% 171,100
2025-05-30 2025-05-28 1.451 116,303 +0 0.00% 168,740
2025-05-29 2025-05-27 1.451 116,303 +0 0.00% 168,740
2025-05-28 2025-05-26 1.441 116,303 +0 0.00% 167,560
2025-05-27 2025-05-23 1.461 116,303 +0 0.00% 169,920
2025-05-26 2025-05-22 1.481 116,303 +0 0.00% 172,280
2025-05-23 2025-05-21 1.502 116,303 +0 0.00% 174,640
2025-05-22 2025-05-20 1.491 116,303 +0 0.00% 173,460
2025-05-21 2025-05-19 1.491 116,303 +0 0.00% 173,460
2025-05-20 2025-05-16 1.481 116,303 +0 0.00% 172,280
2025-05-19 2025-05-15 1.491 116,303 +0 0.00% 173,460
2025-05-16 2025-05-14 1.522 116,303 +0 0.00% 177,000
2025-05-15 2025-05-13 1.512 116,303 +0 0.00% 175,820
2025-05-14 2025-05-12 1.512 116,303 +0 0.00% 175,820
2025-05-13 2025-05-09 1.481 116,303 +0 0.00% 172,280
2025-05-12 2025-05-08 1.491 116,303 +0 0.00% 173,460
2025-05-09 2025-05-07 1.512 116,303 +0 0.00% 175,820
2025-05-08 2025-05-06 1.502 116,303 +0 0.00% 174,640
2025-05-07 2025-05-02 1.491 116,303 +0 0.00% 173,460
2025-05-06 2025-04-30 1.491 116,303 +0 0.00% 173,460
2025-05-02 2025-04-29 1.471 116,303 +0 0.00% 171,100
2025-04-30 2025-04-28 1.481 116,303 +0 0.00% 172,280
2025-04-29 2025-04-25 1.502 116,303 +0 0.00% 174,640
2025-04-28 2025-04-24 1.471 116,303 +0 0.00% 171,100
2025-04-25 2025-04-23 1.481 116,303 +0 0.00% 172,280
2025-04-24 2025-04-22 1.481 116,303 +0 0.00% 172,280
2025-04-23 2025-04-17 1.461 116,303 +0 0.00% 169,920
2025-04-22 2025-04-16 1.441 116,303 +0 0.00% 167,560
2025-04-17 2025-04-15 1.441 116,303 +0 0.00% 167,560
2025-04-16 2025-04-14 1.451 116,303 +0 0.00% 168,740
2025-04-15 2025-04-11 1.431 116,303 +0 0.00% 166,380
2025-04-14 2025-04-10 1.431 116,303 +0 0.00% 166,380
2025-04-11 2025-04-09 1.441 116,303 +0 0.00% 167,560
2025-04-10 2025-04-08 1.400 116,303 +0 0.00% 162,840
2025-04-09 2025-04-07 1.360 116,303 +0 0.00% 158,120
2025-04-08 2025-04-03 1.522 116,303 +0 0.00% 177,000
2025-04-07 2025-04-02 1.491 116,303 +0 0.00% 173,460
2025-04-03 2025-04-01 1.481 116,303 +0 0.00% 172,280
2025-04-02 2025-03-31 1.471 116,303 +0 0.00% 171,100
2025-04-01 2025-03-28 1.512 116,303 +0 0.00% 175,820
2025-03-31 2025-03-27 1.522 116,303 +0 0.00% 177,000
2025-03-28 2025-03-26 1.542 116,303 +0 0.00% 179,360
2025-03-27 2025-03-25 1.512 116,303 +0 0.00% 175,820
2025-03-26 2025-03-24 1.532 116,303 +0 0.00% 178,180
2025-03-25 2025-03-21 1.552 116,303 +0 0.00% 180,540
2025-03-24 2025-03-20 1.593 116,303 +0 0.00% 185,260
2025-03-21 2025-03-19 1.623 116,303 +0 0.00% 188,800
2025-03-20 2025-03-18 1.654 116,303 +0 0.00% 192,340
2025-03-19 2025-03-17 1.654 116,303 +0 0.00% 192,340
2025-03-18 2025-03-14 1.603 116,303 +0 0.00% 186,440
2025-03-17 2025-03-13 1.562 116,303 +0 0.00% 181,720
2025-03-14 2025-03-12 1.573 116,303 +0 0.00% 182,900
2025-03-13 2025-03-11 1.583 116,303 +0 0.00% 184,080
2025-03-12 2025-03-10 1.603 116,303 +0 0.00% 186,440
2025-03-11 2025-03-07 1.603 116,303 +0 0.00% 186,440
2025-03-10 2025-03-06 1.633 116,303 +0 0.00% 189,980
2025-03-07 2025-03-05 1.593 116,303 +0 0.00% 185,260
2025-03-06 2025-03-04 1.583 116,303 +0 0.00% 184,080
2025-03-05 2025-03-03 1.613 116,303 +0 0.00% 187,620
2025-03-04 2025-02-28 1.562 116,303 +0 0.00% 181,720
2025-03-03 2025-02-27 1.613 116,303 +0 0.00% 187,620
2025-02-28 2025-02-26 1.613 116,303 +0 0.00% 187,620
2025-02-27 2025-02-25 1.512 116,303 +0 0.00% 175,820
2025-02-26 2025-02-24 1.562 116,303 +0 0.00% 181,720
2025-02-25 2025-02-21 1.532 116,303 +0 0.00% 178,180
2025-02-24 2025-02-20 1.512 116,303 +0 0.00% 175,820
2025-02-21 2025-02-19 1.522 116,303 +0 0.00% 177,000
2025-02-20 2025-02-18 1.522 116,303 +0 0.00% 177,000
2025-02-19 2025-02-17 1.552 116,303 +0 0.00% 180,540
2025-02-18 2025-02-14 1.542 116,303 +0 0.00% 179,360
2025-02-17 2025-02-13 1.522 116,303 +0 0.00% 177,000
2025-02-14 2025-02-12 1.552 116,303 +0 0.00% 180,540
2025-02-13 2025-02-11 1.481 116,303 +0 0.00% 172,280
2025-02-12 2025-02-10 1.522 116,303 +0 0.00% 177,000
2025-02-11 2025-02-07 1.491 116,303 +0 0.00% 173,460
2025-02-10 2025-02-06 1.451 116,303 +0 0.00% 168,740
2025-02-07 2025-02-05 1.431 116,303 +0 0.00% 166,380
2025-02-06 2025-02-04 1.441 116,303 +0 0.00% 167,560
2025-02-05 2025-02-03 1.420 116,303 +0 0.00% 165,200
2025-02-04 2025-01-28 1.481 116,303 +0 0.00% 172,280
2025-02-03 2025-01-24 1.481 116,303 +0 0.00% 172,280
2025-01-27 2025-01-23 1.471 116,303 +0 0.00% 171,100
2025-01-24 2025-01-22 1.461 116,303 +0 0.00% 169,920
2025-01-23 2025-01-21 1.491 116,303 +0 0.00% 173,460
2025-01-22 2025-01-20 1.491 116,303 +0 0.00% 173,460
2025-01-21 2025-01-17 1.481 116,303 +0 0.00% 172,280
2025-01-20 2025-01-16 1.461 116,303 +0 0.00% 169,920
2025-01-17 2025-01-15 1.451 116,303 +0 0.00% 168,740
2025-01-16 2025-01-14 1.491 116,303 +0 0.00% 173,460
2025-01-15 2025-01-13 1.461 116,303 +0 0.00% 169,920
2025-01-14 2025-01-10 1.461 116,303 +0 0.00% 169,920
2025-01-13 2025-01-09 1.502 116,303 +0 0.00% 174,640
2025-01-10 2025-01-08 1.512 116,303 +0 0.00% 175,820
2025-01-09 2025-01-07 1.532 116,303 +0 0.00% 178,180
2025-01-08 2025-01-06 1.542 116,303 +0 0.00% 179,360
2025-01-07 2025-01-03 1.552 116,303 +0 0.00% 180,540
2025-01-06 2025-01-02 1.552 116,303 +0 0.00% 180,540
2025-01-03 2024-12-31 1.562 116,303 +0 0.00% 181,720
2025-01-02 2024-12-27 1.573 116,303 +0 0.00% 182,900
2024-12-30 2024-12-24 1.552 116,303 +0 0.00% 180,540
2024-12-27 2024-12-20 1.542 116,303 +0 0.00% 179,360
2024-12-23 2024-12-19 1.562 116,303 +0 0.00% 181,720
2024-12-20 2024-12-18 1.583 116,303 +0 0.00% 184,080
2024-12-19 2024-12-17 1.603 116,303 +0 0.00% 186,440
2024-12-18 2024-12-16 1.613 116,303 +0 0.00% 187,620
2024-12-17 2024-12-13 1.613 116,303 +0 0.00% 187,620
2024-12-16 2024-12-12 1.694 116,303 +0 0.00% 197,060
2024-12-13 2024-12-11 1.694 116,303 +0 0.00% 197,060
2024-12-12 2024-12-10 1.674 116,303 +0 0.00% 194,700
2024-12-11 2024-12-09 1.735 116,303 +0 0.00% 201,780
2024-12-10 2024-12-06 1.674 116,303 +0 0.00% 194,700
2024-12-09 2024-12-05 1.654 116,303 +0 0.00% 192,340
2024-12-06 2024-12-04 1.664 116,303 +0 0.00% 193,520
2024-12-05 2024-12-03 1.674 116,303 +0 0.00% 194,700
2024-12-04 2024-12-02 1.664 116,303 +0 0.00% 193,520
2024-12-03 2024-11-29 1.633 116,303 +0 0.00% 189,980
2024-12-02 2024-11-28 1.613 116,303 +0 0.00% 187,620
2024-11-29 2024-11-27 1.623 116,303 +0 0.00% 188,800
2024-11-28 2024-11-26 1.593 116,303 +0 0.00% 185,260
2024-11-27 2024-11-25 1.593 116,303 +0 0.00% 185,260
2024-11-26 2024-11-22 1.603 116,303 +0 0.00% 186,440
2024-11-25 2024-11-21 1.633 116,303 +0 0.00% 189,980
2024-11-22 2024-11-20 1.664 116,303 +0 0.00% 193,520
2024-11-21 2024-11-19 1.654 116,303 +0 0.00% 192,340
2024-11-20 2024-11-18 1.644 116,303 +0 0.00% 191,160
2024-11-19 2024-11-15 1.623 116,303 +0 0.00% 188,800
2024-11-18 2024-11-14 1.664 116,303 +0 0.00% 193,520
2024-11-15 2024-11-13 1.705 116,303 +0 0.00% 198,240
2024-11-14 2024-11-12 1.715 116,303 +0 0.00% 199,420
2024-11-13 2024-11-11 1.796 116,303 +0 0.00% 208,860
2024-11-12 2024-11-08 1.857 116,303 +0 0.00% 215,940
2024-11-11 2024-11-07 1.887 116,303 +0 0.00% 219,480
2024-11-08 2024-11-06 1.786 116,303 +0 0.00% 207,680
2024-11-07 2024-11-05 1.786 116,303 +0 0.00% 207,680
2024-11-06 2024-11-04 1.755 116,303 +0 0.00% 204,140
2024-11-05 2024-11-01 1.735 116,303 +0 0.00% 201,780
2024-11-04 2024-10-31 1.705 116,303 +0 0.00% 198,240
2024-11-01 2024-10-30 1.705 116,303 +0 0.00% 198,240
2024-10-31 2024-10-29 1.705 116,303 +0 0.00% 198,240
2024-10-30 2024-10-28 1.755 116,303 +0 0.00% 204,140
2024-10-29 2024-10-25 1.705 116,303 +0 0.00% 198,240
2024-10-28 2024-10-24 1.674 116,303 +0 0.00% 194,700
2024-10-25 2024-10-23 1.715 116,303 +0 0.00% 199,420
2024-10-24 2024-10-22 1.715 116,303 +0 0.00% 199,420
2024-10-23 2024-10-21 1.684 116,303 +0 0.00% 195,880
2024-10-22 2024-10-18 1.694 116,303 +0 0.00% 197,060
2024-10-21 2024-10-17 1.633 116,303 +0 0.00% 189,980
2024-10-18 2024-10-16 1.786 116,303 +0 0.00% 207,680
2024-10-17 2024-10-15 1.674 116,303 +0 0.00% 194,700
2024-10-16 2024-10-14 1.755 116,303 +0 0.00% 204,140
2024-10-15 2024-10-10 1.745 116,303 +0 0.00% 202,960
2024-10-14 2024-10-09 1.694 116,303 +0 0.00% 197,060
2024-10-10 2024-10-08 1.796 116,303 +0 0.00% 208,860
2024-10-09 2024-10-07 2.100 116,303 +0 0.00% 244,261
2024-10-08 2024-10-04 2.019 116,303 +0 0.00% 234,821
2024-10-07 2024-10-03 2.019 116,303 +0 0.00% 234,821
2024-10-04 2024-10-02 2.141 116,303 +0 0.00% 248,981
2024-10-03 2024-09-30 1.806 116,303 +0 0.00% 210,040
2024-10-02 2024-09-27 1.654 116,303 +0 0.00% 192,340
2024-09-30 2024-09-26 1.491 116,303 +0 0.00% 173,460
2024-09-27 2024-09-25 1.319 116,303 +0 0.00% 153,400
2024-09-26 2024-09-24 1.319 116,303 +0 0.00% 153,400
2024-09-25 2024-09-23 1.268 116,303 +0 0.00% 147,500
2024-09-24 2024-09-20 1.289 116,303 +0 0.00% 149,860
2024-09-23 2024-09-19 1.268 116,303 +0 0.00% 147,500
2024-09-20 2024-09-17 1.197 116,303 +0 0.00% 139,240
2024-09-19 2024-09-16 1.187 116,303 +0 0.00% 138,060
2024-09-17 2024-09-13 1.218 116,303 +0 0.00% 141,600
2024-09-16 2024-09-12 1.197 116,303 +0 0.00% 139,240
2024-09-13 2024-09-11 1.187 116,303 +0 0.00% 138,060
2024-09-12 2024-09-10 1.187 116,303 +0 0.00% 138,060
2024-09-11 2024-09-09 1.207 116,303 +0 0.00% 140,420
2024-09-10 2024-09-05 1.238 116,303 +0 0.00% 143,960
2024-09-09 2024-09-04 1.248 116,303 +0 0.00% 145,140
2024-09-05 2024-09-03 1.278 116,303 +0 0.00% 148,680
2024-09-04 2024-09-02 1.289 116,303 +0 0.00% 149,860
2024-09-03 2024-08-30 1.329 116,303 +0 0.00% 154,580
2024-09-02 2024-08-29 1.268 116,303 +0 0.00% 147,500
2024-08-30 2024-08-28 1.289 116,303 +0 0.00% 149,860
2024-08-29 2024-08-27 1.319 116,303 +0 0.00% 153,400
2024-08-28 2024-08-26 1.329 116,303 +0 0.00% 154,580
2024-08-27 2024-08-23 1.329 116,303 +0 0.00% 154,580
2024-08-26 2024-08-22 1.329 116,303 +0 0.00% 154,580
2024-08-23 2024-08-21 1.360 116,303 +0 0.00% 158,120
2024-08-22 2024-08-20 1.390 116,303 +0 0.00% 161,660
2024-08-21 2024-08-19 1.431 116,303 +0 0.00% 166,380
2024-08-20 2024-08-16 1.431 116,303 +0 0.00% 166,380
2024-08-19 2024-08-15 1.431 116,303 +0 0.00% 166,380
2024-08-16 2024-08-14 1.441 116,303 +0 0.00% 167,560
2024-08-15 2024-08-13 1.451 116,303 +0 0.00% 168,740
2024-08-14 2024-08-12 1.461 116,303 +0 0.00% 169,920
2024-08-13 2024-08-09 1.502 116,303 +0 0.00% 174,640
2024-08-12 2024-08-08 1.471 116,303 +0 0.00% 171,100
2024-08-09 2024-08-07 1.461 116,303 +0 0.00% 169,920
2024-08-08 2024-08-06 1.451 116,303 +0 0.00% 168,740
2024-08-07 2024-08-05 1.451 116,303 +0 0.00% 168,740
2024-08-06 2024-08-02 1.461 116,303 +0 0.00% 169,920
2024-08-05 2024-08-01 1.461 116,303 +0 0.00% 169,920
2024-08-02 2024-07-31 1.471 116,303 +0 0.00% 171,100
2024-08-01 2024-07-30 1.441 116,303 +0 0.00% 167,560
2024-07-31 2024-07-29 1.461 116,303 +0 0.00% 169,920
2024-07-30 2024-07-26 1.461 116,303 +0 0.00% 169,920
2024-07-29 2024-07-25 1.471 116,303 +0 0.00% 171,100
2024-07-26 2024-07-24 1.471 116,303 +0 0.00% 171,100
2024-07-25 2024-07-23 1.491 116,303 +0 0.00% 173,460
2024-07-24 2024-07-22 1.512 116,303 +0 0.00% 175,820
2024-07-23 2024-07-19 1.502 116,303 +0 0.00% 174,640
2024-07-22 2024-07-18 1.522 116,303 +0 0.00% 177,000
2024-07-19 2024-07-17 1.522 116,303 +0 0.00% 177,000
2024-07-18 2024-07-16 1.512 116,303 +0 0.00% 175,820
2024-07-17 2024-07-15 1.512 116,303 +0 0.00% 175,820
2024-07-16 2024-07-12 1.542 116,303 +0 0.00% 179,360
2024-07-15 2024-07-11 1.502 116,303 +0 0.00% 174,640
2024-07-12 2024-07-10 1.481 116,303 +0 0.00% 172,280
2024-07-11 2024-07-09 1.502 116,303 +0 0.00% 174,640
2024-07-10 2024-07-08 1.491 116,303 +0 0.00% 173,460
2024-07-09 2024-07-05 1.532 116,303 +0 0.00% 178,180
2024-07-08 2024-07-04 1.532 116,303 +0 0.00% 178,180
2024-07-05 2024-07-03 1.532 116,303 +0 0.00% 178,180
2024-07-04 2024-07-02 1.491 116,303 +0 0.00% 173,460
2024-07-03 2024-06-28 1.591 116,303 +0 0.00% 185,016
2024-07-02 2024-06-27 1.591 116,303 +6,523 0.00% 185,016
2024-06-28 2024-06-26 1.623 109,780 +0 0.00% 178,179
2024-06-27 2024-06-25 1.623 109,780 +0 0.00% 178,179
2024-06-26 2024-06-24 1.591 109,780 +0 0.00% 174,639
2024-06-25 2024-06-21 1.580 109,780 +0 0.00% 173,459
2024-06-24 2024-06-20 1.580 109,780 +0 0.00% 173,459
2024-06-21 2024-06-19 1.580 109,780 +0 0.00% 173,459
2024-06-20 2024-06-18 1.548 109,780 +0 0.00% 169,919
2024-06-19 2024-06-17 1.559 109,780 +0 0.00% 171,099
2024-06-18 2024-06-14 1.612 109,780 +0 0.00% 176,999
2024-06-17 2024-06-13 1.580 109,780 +0 0.00% 173,459
2024-06-14 2024-06-12 1.602 109,780 +0 0.00% 175,819
2024-06-13 2024-06-11 1.591 109,780 +0 0.00% 174,639
2024-06-12 2024-06-07 1.634 109,780 +0 0.00% 179,359
2024-06-11 2024-06-06 1.602 109,780 +0 0.00% 175,819
2024-06-07 2024-06-05 1.645 109,780 +0 0.00% 180,539
2024-06-06 2024-06-04 1.666 109,780 +0 0.00% 182,899
2024-06-05 2024-06-03 1.623 109,780 +0 0.00% 178,179
2024-06-04 2024-05-31 1.591 109,780 +0 0.00% 174,639
2024-06-03 2024-05-30 1.623 109,780 +0 0.00% 178,179
2024-05-31 2024-05-29 1.677 109,780 +0 0.00% 184,079
2024-05-30 2024-05-28 1.666 109,780 +0 0.00% 182,899
2024-05-29 2024-05-27 1.688 109,780 +0 0.00% 185,259
2024-05-28 2024-05-24 1.688 109,780 +0 0.00% 185,259
2024-05-27 2024-05-23 1.763 109,780 +0 0.00% 193,519
2024-05-24 2024-05-22 1.763 109,780 +0 0.00% 193,519
2024-05-23 2024-05-21 1.752 109,780 +0 0.00% 192,339
2024-05-22 2024-05-20 1.806 109,780 +0 0.00% 198,239
2024-05-21 2024-05-17 1.849 109,780 +0 0.00% 202,959
2024-05-20 2024-05-16 1.709 109,780 +0 0.00% 187,619
2024-05-17 2024-05-14 1.612 109,780 +0 0.00% 176,999
2024-05-16 2024-05-13 1.623 109,780 +0 0.00% 178,179
2024-05-14 2024-05-10 1.623 109,780 +0 0.00% 178,179
2024-05-13 2024-05-09 1.537 109,780 +0 0.00% 168,739
2024-05-10 2024-05-08 1.505 109,780 +0 0.00% 165,199
2024-05-09 2024-05-07 1.559 109,780 +0 0.00% 171,099
2024-05-08 2024-05-06 1.569 109,780 +0 0.00% 172,279
2024-05-07 2024-05-03 1.591 109,780 +0 0.00% 174,639
2024-05-06 2024-05-02 1.602 109,780 +0 0.00% 175,819
2024-05-03 2024-04-30 1.548 109,780 +0 0.00% 169,919
2024-05-02 2024-04-29 1.548 109,780 +0 0.00% 169,919
2024-04-30 2024-04-26 1.451 109,780 +0 0.00% 159,299
2024-04-29 2024-04-25 1.387 109,780 +0 0.00% 152,220
2024-04-26 2024-04-24 1.387 109,780 +0 0.00% 152,220
2024-04-25 2024-04-23 1.365 109,780 +0 0.00% 149,860
2024-04-24 2024-04-22 1.344 109,780 +0 0.00% 147,500
2024-04-23 2024-04-19 1.333 109,780 +0 0.00% 146,320
2024-04-22 2024-04-18 1.354 109,780 +0 0.00% 148,680
2024-04-19 2024-04-17 1.344 109,780 +0 0.00% 147,500
2024-04-18 2024-04-16 1.333 109,780 +0 0.00% 146,320
2024-04-17 2024-04-15 1.344 109,780 +0 0.00% 147,500
2024-04-16 2024-04-12 1.344 109,780 +0 0.00% 147,500
2024-04-15 2024-04-11 1.419 109,780 +0 0.00% 155,759
2024-04-12 2024-04-10 1.419 109,780 +0 0.00% 155,759
2024-04-11 2024-04-09 1.440 109,780 +0 0.00% 158,119
2024-04-10 2024-04-08 1.462 109,780 +0 0.00% 160,479
2024-04-09 2024-04-05 1.419 109,780 +0 0.00% 155,759
2024-04-08 2024-04-03 1.494 109,780 +0 0.00% 164,019
2024-04-05 2024-04-02 1.505 109,780 +0 0.00% 165,199
2024-04-03 2024-03-28 1.526 109,780 +0 0.00% 167,559
2024-04-02 2024-03-27 1.526 109,780 +0 0.00% 167,559
2024-03-28 2024-03-26 1.537 109,780 +0 0.00% 168,739
2024-03-27 2024-03-25 1.591 109,780 +0 0.00% 174,639
2024-03-26 2024-03-22 1.548 109,780 +0 0.00% 169,919
2024-03-25 2024-03-21 1.569 109,780 +0 0.00% 172,279
2024-03-22 2024-03-20 1.526 109,780 +0 0.00% 167,559
2024-03-21 2024-03-19 1.516 109,780 +0 0.00% 166,379
2024-03-20 2024-03-18 1.559 109,780 +0 0.00% 171,099
2024-03-19 2024-03-15 1.580 109,780 +0 0.00% 173,459
2024-03-18 2024-03-14 1.580 109,780 +0 0.00% 173,459
2024-03-15 2024-03-13 1.580 109,780 +0 0.00% 173,459
2024-03-14 2024-03-12 1.623 109,780 +0 0.00% 178,179
2024-03-13 2024-03-11 1.526 109,780 +0 0.00% 167,559
2024-03-12 2024-03-08 1.494 109,780 +0 0.00% 164,019
2024-03-11 2024-03-07 1.462 109,780 +0 0.00% 160,479
2024-03-08 2024-03-06 1.516 109,780 +0 0.00% 166,379
2024-03-07 2024-03-05 1.516 109,780 +0 0.00% 166,379
2024-03-06 2024-03-04 1.494 109,780 +0 0.00% 164,019
2024-03-05 2024-03-01 1.559 109,780 +0 0.00% 171,099
2024-03-04 2024-02-29 1.548 109,780 +0 0.00% 169,919
2024-03-01 2024-02-28 1.580 109,780 +0 0.00% 173,459
2024-02-29 2024-02-27 1.634 109,780 +0 0.00% 179,359
2024-02-28 2024-02-26 1.645 109,780 +0 0.00% 180,539
2024-02-27 2024-02-23 1.634 109,780 +0 0.00% 179,359
2024-02-26 2024-02-22 1.645 109,780 +0 0.00% 180,539
2024-02-23 2024-02-21 1.580 109,780 +0 0.00% 173,459
2024-02-22 2024-02-20 1.494 109,780 +0 0.00% 164,019
2024-02-21 2024-02-19 1.494 109,780 +0 0.00% 164,019
2024-02-20 2024-02-16 1.505 109,780 +0 0.00% 165,199
2024-02-19 2024-02-15 1.440 109,780 +0 0.00% 158,119
2024-02-16 2024-02-14 1.451 109,780 +0 0.00% 159,299
2024-02-15 2024-02-09 1.483 109,780 +0 0.00% 162,839
2024-02-14 2024-02-07 1.505 109,780 +0 0.00% 165,199
2024-02-08 2024-02-06 1.516 109,780 +0 0.00% 166,379
2024-02-07 2024-02-05 1.462 109,780 +0 0.00% 160,479
2024-02-06 2024-02-02 1.483 109,780 +0 0.00% 162,839
2024-02-05 2024-02-01 1.516 109,780 +0 0.00% 166,379
2024-02-02 2024-01-31 1.537 109,780 +0 0.00% 168,739
2024-02-01 2024-01-30 1.548 109,780 +0 0.00% 169,919
2024-01-31 2024-01-29 1.580 109,780 +0 0.00% 173,459
2024-01-30 2024-01-26 1.602 109,780 +0 0.00% 175,819
2024-01-29 2024-01-25 1.602 109,780 +0 0.00% 175,819
2024-01-26 2024-01-24 1.483 109,780 +0 0.00% 162,839
2024-01-25 2024-01-23 1.430 109,780 +0 0.00% 156,939
2024-01-24 2024-01-22 1.387 109,780 +0 0.00% 152,220
2024-01-23 2024-01-19 1.451 109,780 +0 0.00% 159,299
2024-01-22 2024-01-18 1.451 109,780 +0 0.00% 159,299
2024-01-19 2024-01-17 1.419 109,780 +0 0.00% 155,759
2024-01-18 2024-01-16 1.494 109,780 +0 0.00% 164,019
2024-01-17 2024-01-15 1.569 109,780 +0 0.00% 172,279
2024-01-16 2024-01-12 1.591 109,780 +0 0.00% 174,639
2024-01-15 2024-01-11 1.634 109,780 +0 0.00% 179,359
2024-01-12 2024-01-10 1.580 109,780 +0 0.00% 173,459
2024-01-11 2024-01-09 1.623 109,780 +0 0.00% 178,179
2024-01-10 2024-01-08 1.623 109,780 +0 0.00% 178,179
2024-01-09 2024-01-05 1.666 109,780 +0 0.00% 182,899
2024-01-08 2024-01-04 1.655 109,780 +0 0.00% 181,719
2024-01-05 2024-01-03 1.677 109,780 +0 0.00% 184,079
2024-01-04 2024-01-02 1.655 109,780 +0 0.00% 181,719
2024-01-03 2023-12-29 1.709 109,780 +0 0.00% 187,619
2024-01-02 2023-12-28 1.677 109,780 +0 0.00% 184,079
2023-12-29 2023-12-27 1.591 109,780 +0 0.00% 174,639
2023-12-28 2023-12-22 1.612 109,780 +0 0.00% 176,999
2023-12-27 2023-12-21 1.634 109,780 +0 0.00% 179,359
2023-12-22 2023-12-20 1.623 109,780 +0 0.00% 178,179
2023-12-21 2023-12-19 1.612 109,780 +0 0.00% 176,999
2023-12-20 2023-12-18 1.645 109,780 +0 0.00% 180,539
2023-12-19 2023-12-15 1.666 109,780 +0 0.00% 182,899
2023-12-18 2023-12-14 1.645 109,780 +0 0.00% 180,539
2023-12-15 2023-12-13 1.623 109,780 +0 0.00% 178,179
2023-12-14 2023-12-12 1.677 109,780 +0 0.00% 184,079
2023-12-13 2023-12-11 1.623 109,780 +0 0.00% 178,179
2023-12-12 2023-12-08 1.634 109,780 +0 0.00% 179,359
2023-12-11 2023-12-07 1.666 109,780 +0 0.00% 182,899
2023-12-08 2023-12-06 1.677 109,780 +0 0.00% 184,079
2023-12-07 2023-12-05 1.655 109,780 +0 0.00% 181,719
2023-12-06 2023-12-04 1.688 109,780 +0 0.00% 185,259
2023-12-05 2023-12-01 1.688 109,780 +0 0.00% 185,259
2023-12-04 2023-11-30 1.731 109,780 +0 0.00% 189,979
2023-12-01 2023-11-29 1.763 109,780 +0 0.00% 193,519
2023-11-30 2023-11-28 1.774 109,780 +0 0.00% 194,699
2023-11-29 2023-11-27 1.827 109,780 +0 0.00% 200,599
2023-11-28 2023-11-24 1.860 109,780 +0 0.00% 204,139
2023-11-27 2023-11-23 1.892 109,780 +0 0.00% 207,679
2023-11-24 2023-11-22 1.795 109,780 +0 0.00% 197,059
2023-11-23 2023-11-21 1.784 109,780 +0 0.00% 195,879
2023-11-22 2023-11-20 1.774 109,780 +0 0.00% 194,699
2023-11-21 2023-11-17 1.752 109,780 +0 0.00% 192,339
2023-11-20 2023-11-16 1.763 109,780 +0 0.00% 193,519
2023-11-17 2023-11-15 1.795 109,780 +0 0.00% 197,059
2023-11-16 2023-11-14 1.741 109,780 +0 0.00% 191,159
2023-11-15 2023-11-13 1.741 109,780 +0 0.00% 191,159
2023-11-14 2023-11-10 1.741 109,780 +0 0.00% 191,159
2023-11-13 2023-11-09 1.763 109,780 +0 0.00% 193,519
2023-11-10 2023-11-08 1.817 109,780 +0 0.00% 199,419
2023-11-09 2023-11-07 1.763 109,780 +0 0.00% 193,519
2023-11-08 2023-11-06 1.784 109,780 +0 0.00% 195,879
2023-11-07 2023-11-03 1.720 109,780 +0 0.00% 188,799
2023-11-06 2023-11-02 1.720 109,780 +0 0.00% 188,799
2023-11-03 2023-11-01 1.720 109,780 +0 0.00% 188,799
2023-11-02 2023-10-31 1.731 109,780 +0 0.00% 189,979
2023-11-01 2023-10-30 1.774 109,780 +0 0.00% 194,699
2023-10-31 2023-10-27 1.774 109,780 +0 0.00% 194,699
2023-10-30 2023-10-26 1.741 109,780 +0 0.00% 191,159
2023-10-27 2023-10-25 1.763 109,780 +0 0.00% 193,519
2023-10-26 2023-10-24 1.774 109,780 +0 0.00% 194,699
2023-10-25 2023-10-20 1.817 109,780 +0 0.00% 199,419
2023-10-24 2023-10-19 1.806 109,780 +0 0.00% 198,239
2023-10-20 2023-10-18 1.817 109,780 +0 0.00% 199,419
2023-10-19 2023-10-17 1.838 109,780 +0 0.00% 201,779
2023-10-18 2023-10-16 1.817 109,780 +0 0.00% 199,419
2023-10-17 2023-10-13 1.881 109,780 +0 0.00% 206,499
2023-10-16 2023-10-12 1.924 109,780 +0 0.00% 211,219
2023-10-13 2023-10-11 1.967 109,780 +0 0.00% 215,939
2023-10-12 2023-10-10 1.892 109,780 +0 0.00% 207,679
2023-10-11 2023-10-09 1.903 109,780 +0 0.00% 208,859
2023-10-10 2023-10-06 1.913 109,780 +0 0.00% 210,039
2023-10-09 2023-10-05 1.881 109,780 +0 0.00% 206,499
2023-10-06 2023-10-04 1.870 109,780 +0 0.00% 205,319
2023-10-05 2023-10-03 1.870 109,780 +0 0.00% 205,319
2023-10-04 2023-09-29 1.913 109,780 +0 0.00% 210,039
2023-10-03 2023-09-28 1.903 109,780 +0 0.00% 208,859
2023-09-29 2023-09-27 1.881 109,780 +0 0.00% 206,499
2023-09-28 2023-09-26 1.913 109,780 +0 0.00% 210,039
2023-09-27 2023-09-25 1.924 109,780 +0 0.00% 211,219
2023-09-26 2023-09-22 1.989 109,780 +0 0.00% 218,299
2023-09-25 2023-09-21 1.956 109,780 +0 0.00% 214,759
2023-09-22 2023-09-20 1.967 109,780 +0 0.00% 215,939
2023-09-21 2023-09-19 1.946 109,780 +0 0.00% 213,579
2023-09-20 2023-09-18 1.924 109,780 +0 0.00% 211,219
2023-09-19 2023-09-15 1.956 109,780 +0 0.00% 214,759
2023-09-18 2023-09-14 1.989 109,780 +0 0.00% 218,299
2023-09-15 2023-09-13 2.042 109,780 +0 0.00% 224,199
2023-09-14 2023-09-12 2.021 109,780 +0 0.00% 221,839
2023-09-13 2023-09-11 2.010 109,780 +0 0.00% 220,659
2023-09-12 2023-09-07 2.010 109,780 +0 0.00% 220,659
2023-09-11 2023-09-06 2.042 109,780 +0 0.00% 224,199
2023-09-07 2023-09-05 1.989 109,780 +0 0.00% 218,299
2023-09-06 2023-09-04 2.021 109,780 +0 0.00% 221,839
2023-09-05 2023-08-31 1.956 109,780 +0 0.00% 214,759
2023-09-04 2023-08-30 1.967 109,780 +0 0.00% 215,939
2023-08-31 2023-08-29 1.999 109,780 +0 0.00% 219,479
2023-08-30 2023-08-28 1.935 109,780 +0 0.00% 212,399
2023-08-29 2023-08-25 1.924 109,780 +0 0.00% 211,219
2023-08-28 2023-08-24 1.924 109,780 +0 0.00% 211,219
2023-08-25 2023-08-23 1.903 109,780 +0 0.00% 208,859
2023-08-24 2023-08-22 1.924 109,780 +0 0.00% 211,219
2023-08-23 2023-08-21 1.913 109,780 +0 0.00% 210,039
2023-08-22 2023-08-18 1.946 109,780 +0 0.00% 213,579
2023-08-21 2023-08-17 1.978 109,780 +0 0.00% 217,119
2023-08-18 2023-08-16 1.989 109,780 +0 0.00% 218,299
2023-08-17 2023-08-15 1.935 109,780 +0 0.00% 212,399
2023-08-16 2023-08-14 1.967 109,780 +0 0.00% 215,939
2023-08-15 2023-08-11 2.032 109,780 +0 0.00% 223,019
2023-08-14 2023-08-10 2.053 109,780 +0 0.00% 225,379
2023-08-11 2023-08-09 2.075 109,780 +0 0.00% 227,739
2023-08-10 2023-08-08 2.032 109,780 +0 0.00% 223,019
2023-08-09 2023-08-07 2.064 109,780 +0 0.00% 226,559
2023-08-08 2023-08-04 2.160 109,780 +0 0.00% 237,179
2023-08-07 2023-08-03 2.118 109,780 +0 0.00% 232,459
2023-08-04 2023-08-02 2.064 109,780 +0 0.00% 226,559
2023-08-03 2023-08-01 2.042 109,780 +0 0.00% 224,199
2023-08-02 2023-07-31 1.999 109,780 +0 0.00% 219,479
2023-08-01 2023-07-28 1.978 109,780 +0 0.00% 217,119
2023-07-31 2023-07-27 1.946 109,780 +0 0.00% 213,579
2023-07-28 2023-07-26 1.913 109,780 +0 0.00% 210,039
2023-07-27 2023-07-25 1.924 109,780 +0 0.00% 211,219
2023-07-26 2023-07-24 1.774 109,780 +0 0.00% 194,699
2023-07-25 2023-07-21 1.827 109,780 +0 0.00% 200,599
2023-07-24 2023-07-20 1.827 109,780 +0 0.00% 200,599
2023-07-21 2023-07-19 1.838 109,780 +0 0.00% 201,779
2023-07-20 2023-07-18 1.817 109,780 +0 0.00% 199,419
2023-07-19 2023-07-14 1.860 109,780 +0 0.00% 204,139
2023-07-18 2023-07-13 1.892 109,780 +0 0.00% 207,679
2023-07-14 2023-07-12 1.870 109,780 +0 0.00% 205,319
2023-07-13 2023-07-11 1.892 109,780 +0 0.00% 207,679
2023-07-12 2023-07-10 1.870 109,780 +0 0.00% 205,319
2023-07-11 2023-07-07 1.849 109,780 +0 0.00% 202,959
2023-07-10 2023-07-06 1.892 109,780 +0 0.00% 207,679
2023-07-07 2023-07-05 1.870 109,780 +0 0.00% 205,319
2023-07-06 2023-07-04 1.903 109,780 +0 0.00% 208,859
2023-07-05 2023-07-03 1.903 109,780 +0 0.00% 208,859
2023-07-04 2023-06-30 1.881 109,780 +0 0.00% 206,499
2023-07-03 2023-06-29 1.870 109,780 +0 0.00% 205,319
2023-06-30 2023-06-28 1.892 109,780 +0 0.00% 207,679
2023-06-29 2023-06-27 1.860 109,780 +0 0.00% 204,139
2023-06-28 2023-06-26 1.774 109,780 +0 0.00% 194,699
2023-06-27 2023-06-23 1.763 109,780 +0 0.00% 193,519
2023-06-26 2023-06-21 1.838 109,780 +0 0.00% 201,779
2023-06-23 2023-06-20 1.849 109,780 +0 0.00% 202,959
2023-06-21 2023-06-19 1.903 109,780 +0 0.00% 208,859
2023-06-20 2023-06-16 1.935 109,780 +0 0.00% 212,399
2023-06-19 2023-06-15 1.913 109,780 +0 0.00% 210,039
2023-06-16 2023-06-14 1.881 109,780 +0 0.00% 206,499
2023-06-15 2023-06-13 1.870 109,780 +0 0.00% 205,319
2023-06-14 2023-06-12 1.924 109,780 +0 0.00% 211,219
2023-06-13 2023-06-09 1.946 109,780 +0 0.00% 213,579
2023-06-12 2023-06-08 2.084 109,780 +0 0.00% 228,831
2023-06-09 2023-06-07 2.029 109,780 +2,788 0.00% 222,777
2023-06-08 2023-06-06 2.029 106,992 +0 0.00% 217,119
2023-06-07 2023-06-05 1.974 106,992 +0 0.00% 211,219
2023-06-06 2023-06-02 2.007 106,992 +0 0.00% 214,759
2023-06-05 2023-06-01 1.897 106,992 +0 0.00% 202,959
2023-06-02 2023-05-31 1.919 106,992 +0 0.00% 205,319
2023-06-01 2023-05-30 1.941 106,992 +0 0.00% 207,679
2023-05-31 2023-05-29 1.908 106,992 +0 0.00% 204,139
2023-05-30 2023-05-25 1.941 106,992 +0 0.00% 207,679
2023-05-29 2023-05-24 1.974 106,992 +0 0.00% 211,219
2023-05-25 2023-05-23 2.029 106,992 +0 0.00% 217,119
2023-05-24 2023-05-22 2.062 106,992 +0 0.00% 220,659
2023-05-23 2023-05-19 2.084 106,992 +0 0.00% 223,019
2023-05-22 2023-05-18 2.073 106,992 +0 0.00% 221,839
2023-05-19 2023-05-17 2.073 106,992 +0 0.00% 221,839
2023-05-18 2023-05-16 2.107 106,992 +0 0.00% 225,379
2023-05-17 2023-05-15 2.140 106,992 +0 0.00% 228,919
2023-05-16 2023-05-12 2.162 106,992 +0 0.00% 231,279
2023-05-15 2023-05-11 2.206 106,992 +0 0.00% 235,999
2023-05-12 2023-05-10 2.305 106,992 +0 0.00% 246,619
2023-05-11 2023-05-09 2.294 106,992 +0 0.00% 245,439
2023-05-10 2023-05-08 2.217 106,992 +0 0.00% 237,179
2023-05-09 2023-05-05 2.239 106,992 +0 0.00% 239,539
2023-05-08 2023-05-04 2.173 106,992 +0 0.00% 232,459
2023-05-05 2023-05-03 2.095 106,992 +0 0.00% 224,199
2023-05-04 2023-05-02 2.162 106,992 +0 0.00% 231,279
2023-05-03 2023-04-28 2.250 106,992 +0 0.00% 240,719
2023-05-02 2023-04-27 2.206 106,992 +0 0.00% 235,999
2023-04-28 2023-04-26 2.206 106,992 +0 0.00% 235,999
2023-04-27 2023-04-25 2.173 106,992 +0 0.00% 232,459
2023-04-26 2023-04-24 2.250 106,992 +0 0.00% 240,719
2023-04-25 2023-04-21 2.250 106,992 +0 0.00% 240,719
2023-04-24 2023-04-20 2.305 106,992 +0 0.00% 246,619
2023-04-21 2023-04-19 2.349 106,992 +0 0.00% 251,339
2023-04-20 2023-04-18 2.426 106,992 +0 0.00% 259,599
2023-04-19 2023-04-17 2.437 106,992 +0 0.00% 260,779
2023-04-18 2023-04-14 2.371 106,992 +0 0.00% 253,699
2023-04-17 2023-04-13 2.283 106,992 +0 0.00% 244,259
2023-04-14 2023-04-12 2.173 106,992 +0 0.00% 232,459
2023-04-13 2023-04-11 2.151 106,992 +0 0.00% 230,099
2023-04-12 2023-04-06 1.985 106,992 +0 0.00% 212,399
2023-04-11 2023-04-04 1.996 106,992 +0 0.00% 213,579
2023-04-06 2023-04-03 1.996 106,992 +0 0.00% 213,579
2023-04-04 2023-03-31 1.908 106,992 +0 0.00% 204,139
2023-04-03 2023-03-30 1.919 106,992 +0 0.00% 205,319
2023-03-31 2023-03-29 1.941 106,992 +0 0.00% 207,679
2023-03-30 2023-03-28 1.974 106,992 +0 0.00% 211,219
2023-03-29 2023-03-27 1.996 106,992 +0 0.00% 213,579
2023-03-28 2023-03-24 2.029 106,992 +0 0.00% 217,119
2023-03-27 2023-03-23 2.040 106,992 +0 0.00% 218,299
2023-03-24 2023-03-22 2.040 106,992 +0 0.00% 218,299
2023-03-23 2023-03-21 2.007 106,992 +0 0.00% 214,759
2023-03-22 2023-03-20 1.996 106,992 +0 0.00% 213,579
2023-03-21 2023-03-17 2.040 106,992 +0 0.00% 218,299
2023-03-20 2023-03-16 1.996 106,992 +0 0.00% 213,579
2023-03-17 2023-03-15 2.007 106,992 +0 0.00% 214,759
2023-03-16 2023-03-14 1.963 106,992 +0 0.00% 210,039
2023-03-15 2023-03-13 2.007 106,992 +0 0.00% 214,759
2023-03-14 2023-03-10 2.018 106,992 +0 0.00% 215,939
2023-03-13 2023-03-09 2.073 106,992 +0 0.00% 221,839
2023-03-10 2023-03-08 2.151 106,992 +0 0.00% 230,099
2023-03-09 2023-03-07 2.162 106,992 +0 0.00% 231,279
2023-03-08 2023-03-06 2.129 106,992 +0 0.00% 227,739
2023-03-07 2023-03-03 2.151 106,992 +0 0.00% 230,099
2023-03-06 2023-03-02 2.316 106,992 +0 0.00% 247,799
2023-03-03 2023-03-01 2.283 106,992 +0 0.00% 244,259
2023-03-02 2023-02-28 2.073 106,992 +0 0.00% 221,839
2023-03-01 2023-02-27 2.095 106,992 +0 0.00% 224,199
2023-02-28 2023-02-24 2.118 106,992 +0 0.00% 226,559
2023-02-27 2023-02-23 2.173 106,992 +0 0.00% 232,459
2023-02-24 2023-02-22 2.173 106,992 +0 0.00% 232,459
2023-02-23 2023-02-21 2.151 106,992 +0 0.00% 230,099
2023-02-22 2023-02-20 2.151 106,992 +0 0.00% 230,099
2023-02-21 2023-02-17 2.129 106,992 +0 0.00% 227,739
2023-02-20 2023-02-16 2.118 106,992 +0 0.00% 226,559
2023-02-17 2023-02-15 2.140 106,992 +0 0.00% 228,919
2023-02-16 2023-02-14 2.162 106,992 +0 0.00% 231,279
2023-02-15 2023-02-13 2.107 106,992 +0 0.00% 225,379
2023-02-14 2023-02-10 2.118 106,992 +0 0.00% 226,559
2023-02-13 2023-02-09 2.095 106,992 +0 0.00% 224,199
2023-02-10 2023-02-08 2.107 106,992 +0 0.00% 225,379
2023-02-09 2023-02-07 2.107 106,992 +0 0.00% 225,379
2023-02-08 2023-02-06 2.051 106,992 +0 0.00% 219,479
2023-02-07 2023-02-03 2.073 106,992 +0 0.00% 221,839
2023-02-06 2023-02-02 2.095 106,992 +0 0.00% 224,199
2023-02-03 2023-02-01 2.095 106,992 +0 0.00% 224,199
2023-02-02 2023-01-31 2.051 106,992 +0 0.00% 219,479
2023-02-01 2023-01-30 2.073 106,992 +0 0.00% 221,839
2023-01-31 2023-01-27 2.151 106,992 +0 0.00% 230,099
2023-01-30 2023-01-26 2.140 106,992 +0 0.00% 228,919
2023-01-27 2023-01-20 2.062 106,992 +0 0.00% 220,659
2023-01-26 2023-01-19 2.029 106,992 +0 0.00% 217,119
2023-01-20 2023-01-18 2.007 106,992 +0 0.00% 214,759
2023-01-19 2023-01-17 2.007 106,992 +0 0.00% 214,759
2023-01-18 2023-01-16 1.974 106,992 +0 0.00% 211,219
2023-01-17 2023-01-13 1.985 106,992 +0 0.00% 212,399
2023-01-16 2023-01-12 1.963 106,992 +0 0.00% 210,039
2023-01-13 2023-01-11 1.974 106,992 +0 0.00% 211,219
2023-01-12 2023-01-10 2.018 106,992 +0 0.00% 215,939
2023-01-11 2023-01-09 2.029 106,992 +0 0.00% 217,119
2023-01-10 2023-01-06 2.029 106,992 +0 0.00% 217,119
2023-01-09 2023-01-05 2.029 106,992 +0 0.00% 217,119
2023-01-06 2023-01-04 2.051 106,992 +0 0.00% 219,479
2023-01-05 2023-01-03 1.974 106,992 +0 0.00% 211,219
2023-01-04 2022-12-30 1.930 106,992 +0 0.00% 206,499
2023-01-03 2022-12-29 1.952 106,992 +0 0.00% 208,859
2022-12-30 2022-12-28 1.974 106,992 +0 0.00% 211,219
2022-12-29 2022-12-23 1.974 106,992 +0 0.00% 211,219
2022-12-28 2022-12-22 1.985 106,992 +0 0.00% 212,399
2022-12-23 2022-12-21 1.996 106,992 +0 0.00% 213,579
2022-12-22 2022-12-20 1.996 106,992 +0 0.00% 213,579
2022-12-21 2022-12-19 2.073 106,992 +0 0.00% 221,839
2022-12-20 2022-12-16 2.084 106,992 +0 0.00% 223,019
2022-12-19 2022-12-15 2.073 106,992 +0 0.00% 221,839
2022-12-16 2022-12-14 2.095 106,992 +0 0.00% 224,199
2022-12-15 2022-12-13 2.118 106,992 +0 0.00% 226,559
2022-12-14 2022-12-12 2.140 106,992 +0 0.00% 228,919
2022-12-13 2022-12-09 2.206 106,992 +0 0.00% 235,999
2022-12-12 2022-12-08 2.118 106,992 +0 0.00% 226,559
2022-12-09 2022-12-07 2.062 106,992 +0 0.00% 220,659
2022-12-08 2022-12-06 2.140 106,992 +0 0.00% 228,919
2022-12-07 2022-12-05 2.140 106,992 +0 0.00% 228,919
2022-12-06 2022-12-02 2.029 106,992 +0 0.00% 217,119
2022-12-05 2022-12-01 2.073 106,992 +0 0.00% 221,839
2022-12-02 2022-11-30 2.129 106,992 +0 0.00% 227,739
2022-12-01 2022-11-29 2.140 106,992 +0 0.00% 228,919
2022-11-30 2022-11-28 1.853 106,992 +0 0.00% 198,239
2022-11-29 2022-11-25 1.897 106,992 +0 0.00% 202,959
2022-11-28 2022-11-24 1.798 106,992 +0 0.00% 192,339
2022-11-25 2022-11-23 1.732 106,992 +0 0.00% 185,260
2022-11-24 2022-11-22 1.720 106,992 +0 0.00% 184,080
2022-11-23 2022-11-21 1.687 106,992 +0 0.00% 180,540
2022-11-22 2022-11-18 1.732 106,992 +0 0.00% 185,260
2022-11-21 2022-11-17 1.776 106,992 +0 0.00% 189,979
2022-11-18 2022-11-16 1.743 106,992 +0 0.00% 186,440
2022-11-17 2022-11-15 1.820 106,992 +0 0.00% 194,699
2022-11-16 2022-11-14 1.776 106,992 +0 0.00% 189,979
2022-11-15 2022-11-11 1.599 106,992 +0 0.00% 171,100
2022-11-14 2022-11-10 1.478 106,992 +0 0.00% 158,120
2022-11-11 2022-11-09 1.500 106,992 +0 0.00% 160,480
2022-11-10 2022-11-08 1.467 106,992 +0 0.00% 156,940
2022-11-09 2022-11-07 1.467 106,992 +0 0.00% 156,940
2022-11-08 2022-11-04 1.456 106,992 +0 0.00% 155,760
2022-11-07 2022-11-03 1.357 106,992 +0 0.00% 145,140
2022-11-04 2022-11-02 1.379 106,992 +0 0.00% 147,500
2022-11-03 2022-11-01 1.357 106,992 +0 0.00% 145,140
2022-11-02 2022-10-31 1.357 106,992 +0 0.00% 145,140
2022-11-01 2022-10-28 1.401 106,992 +0 0.00% 149,860
2022-10-31 2022-10-27 1.533 106,992 +0 0.00% 164,020
2022-10-28 2022-10-26 1.577 106,992 +0 0.00% 168,740
2022-10-27 2022-10-25 1.533 106,992 +0 0.00% 164,020
2022-10-26 2022-10-24 1.555 106,992 +0 0.00% 166,380
2022-10-25 2022-10-21 1.687 106,992 +0 0.00% 180,540
2022-10-24 2022-10-20 1.632 106,992 +0 0.00% 174,640
2022-10-21 2022-10-19 1.643 106,992 +0 0.00% 175,820
2022-10-20 2022-10-18 1.698 106,992 +0 0.00% 181,720
2022-10-19 2022-10-17 1.566 106,992 +0 0.00% 167,560
2022-10-18 2022-10-14 1.621 106,992 +0 0.00% 173,460
2022-10-17 2022-10-13 1.588 106,992 +0 0.00% 169,920
2022-10-14 2022-10-12 1.511 106,992 +0 0.00% 161,660
2022-10-13 2022-10-11 1.511 106,992 +0 0.00% 161,660
2022-10-12 2022-10-10 1.544 106,992 +0 0.00% 165,200
2022-10-11 2022-10-07 1.544 106,992 +0 0.00% 165,200
2022-10-10 2022-10-06 1.621 106,992 +0 0.00% 173,460
2022-10-07 2022-10-05 1.632 106,992 +0 0.00% 174,640
2022-10-06 2022-10-03 1.577 106,992 +0 0.00% 168,740
2022-10-05 2022-09-30 1.544 106,992 +0 0.00% 165,200
2022-10-03 2022-09-29 1.511 106,992 +0 0.00% 161,660
2022-09-30 2022-09-28 1.610 106,992 +0 0.00% 172,280
2022-09-29 2022-09-27 1.676 106,992 +0 0.00% 179,360
2022-09-28 2022-09-26 1.676 106,992 +0 0.00% 179,360
2022-09-27 2022-09-23 1.732 106,992 +0 0.00% 185,260
2022-09-26 2022-09-22 1.732 106,992 +0 0.00% 185,260
2022-09-23 2022-09-21 1.743 106,992 +0 0.00% 186,440
2022-09-22 2022-09-20 1.765 106,992 +0 0.00% 188,799
2022-09-21 2022-09-19 1.765 106,992 +0 0.00% 188,799
2022-09-20 2022-09-16 1.787 106,992 +0 0.00% 191,159
2022-09-19 2022-09-15 1.820 106,992 +0 0.00% 194,699
2022-09-16 2022-09-14 1.798 106,992 +0 0.00% 192,339
2022-09-15 2022-09-13 1.842 106,992 +0 0.00% 197,059
2022-09-14 2022-09-09 1.919 106,992 +0 0.00% 205,319
2022-09-13 2022-09-08 1.831 106,992 +0 0.00% 195,879
2022-09-09 2022-09-07 1.831 106,992 +0 0.00% 195,879
2022-09-08 2022-09-06 1.820 106,992 +0 0.00% 194,699
2022-09-07 2022-09-05 1.776 106,992 +0 0.00% 189,979
2022-09-06 2022-09-02 1.765 106,992 +0 0.00% 188,799
2022-09-05 2022-09-01 1.787 106,992 +0 0.00% 191,159
2022-09-02 2022-08-31 1.765 106,992 +0 0.00% 188,799
2022-09-01 2022-08-30 1.754 106,992 +0 0.00% 187,620
2022-08-31 2022-08-29 1.765 106,992 +0 0.00% 188,799
2022-08-30 2022-08-26 1.798 106,992 +0 0.00% 192,339
2022-08-29 2022-08-25 1.754 106,992 +0 0.00% 187,620
2022-08-26 2022-08-24 1.732 106,992 +0 0.00% 185,260
2022-08-25 2022-08-23 1.732 106,992 +0 0.00% 185,260
2022-08-24 2022-08-22 1.765 106,992 +0 0.00% 188,799
2022-08-23 2022-08-19 1.754 106,992 +0 0.00% 187,620
2022-08-22 2022-08-18 1.754 106,992 +0 0.00% 187,620
2022-08-19 2022-08-17 1.754 106,992 +0 0.00% 187,620
2022-08-18 2022-08-16 1.732 106,992 +0 0.00% 185,260
2022-08-17 2022-08-15 1.709 106,992 +0 0.00% 182,900
2022-08-16 2022-08-12 1.743 106,992 +0 0.00% 186,440
2022-08-15 2022-08-11 1.698 106,992 +0 0.00% 181,720
2022-08-12 2022-08-10 1.687 106,992 +0 0.00% 180,540
2022-08-11 2022-08-09 1.732 106,992 +0 0.00% 185,260
2022-08-10 2022-08-08 1.732 106,992 +0 0.00% 185,260
2022-08-09 2022-08-05 1.776 106,992 +0 0.00% 189,979
2022-08-08 2022-08-04 1.754 106,992 +0 0.00% 187,620
2022-08-05 2022-08-03 1.732 106,992 +0 0.00% 185,260
2022-08-04 2022-08-02 1.765 106,992 +0 0.00% 188,799
2022-08-03 2022-08-01 1.831 106,992 +0 0.00% 195,879
2022-08-02 2022-07-29 1.853 106,992 +0 0.00% 198,239
2022-08-01 2022-07-28 1.886 106,992 +0 0.00% 201,779
2022-07-29 2022-07-27 1.853 106,992 +0 0.00% 198,239
2022-07-28 2022-07-26 1.886 106,992 +0 0.00% 201,779
2022-07-27 2022-07-25 1.853 106,992 +0 0.00% 198,239
2022-07-26 2022-07-22 1.886 106,992 +0 0.00% 201,779
2022-07-25 2022-07-21 1.875 106,992 +0 0.00% 200,599
2022-07-22 2022-07-20 1.886 106,992 +0 0.00% 201,779
2022-07-21 2022-07-19 1.919 106,992 +0 0.00% 205,319
2022-07-20 2022-07-18 1.897 106,992 +0 0.00% 202,959
2022-07-19 2022-07-15 1.875 106,992 +0 0.00% 200,599
2022-07-18 2022-07-14 1.908 106,992 +0 0.00% 204,139
2022-07-15 2022-07-13 1.941 106,992 +0 0.00% 207,679
2022-07-14 2022-07-12 1.941 106,992 +0 0.00% 207,679
2022-07-13 2022-07-11 1.963 106,992 +0 0.00% 210,039
2022-07-12 2022-07-08 1.996 106,992 +0 0.00% 213,579
2022-07-11 2022-07-07 1.985 106,992 +0 0.00% 212,399
2022-07-08 2022-07-06 1.985 106,992 +0 0.00% 212,399
2022-07-07 2022-07-05 2.029 106,992 +0 0.00% 217,119
2022-07-06 2022-07-04 2.051 106,992 +0 0.00% 219,479
2022-07-05 2022-06-30 2.084 106,992 +0 0.00% 223,019
2022-07-04 2022-06-29 2.073 106,992 +0 0.00% 221,839
2022-06-30 2022-06-28 2.051 106,992 +0 0.00% 219,479
2022-06-29 2022-06-27 2.062 106,992 +0 0.00% 220,659
2022-06-28 2022-06-24 2.040 106,992 +0 0.00% 218,299
2022-06-27 2022-06-23 2.018 106,992 +0 0.00% 215,939
2022-06-24 2022-06-22 1.996 106,992 +0 0.00% 213,579
2022-06-23 2022-06-21 2.018 106,992 +0 0.00% 215,939
2022-06-22 2022-06-20 1.985 106,992 +0 0.00% 212,399
2022-06-21 2022-06-17 1.897 106,992 +0 0.00% 202,959
2022-06-20 2022-06-16 1.908 106,992 +0 0.00% 204,139
2022-06-17 2022-06-15 1.908 106,992 +0 0.00% 204,139
2022-06-16 2022-06-14 1.886 106,992 +0 0.00% 201,779
2022-06-15 2022-06-13 1.886 106,992 +0 0.00% 201,779
2022-06-14 2022-06-10 1.952 106,992 +0 0.00% 208,859
2022-06-13 2022-06-09 1.952 106,992 +0 0.00% 208,859
2022-06-10 2022-06-08 2.223 106,992 +0 0.00% 237,829
2022-06-09 2022-06-07 2.235 106,992 +7,724 0.00% 239,101
2022-06-08 2022-06-06 2.211 99,268 +0 0.00% 219,479
2022-06-07 2022-06-02 2.199 99,268 +0 0.00% 218,299
2022-06-06 2022-06-01 2.211 99,268 +0 0.00% 219,479
2022-06-02 2022-05-31 2.235 99,268 +0 0.00% 221,839
2022-06-01 2022-05-30 2.116 99,268 +0 0.00% 210,039
2022-05-31 2022-05-27 2.116 99,268 +0 0.00% 210,039
2022-05-30 2022-05-26 2.116 99,268 +0 0.00% 210,039
2022-05-27 2022-05-25 2.152 99,268 +0 0.00% 213,579
2022-05-26 2022-05-24 2.152 99,268 +0 0.00% 213,579
2022-05-25 2022-05-23 2.163 99,268 +0 0.00% 214,759
2022-05-24 2022-05-20 2.163 99,268 +0 0.00% 214,759
2022-05-23 2022-05-19 2.163 99,268 +0 0.00% 214,759
2022-05-20 2022-05-18 2.175 99,268 +0 0.00% 215,939
2022-05-19 2022-05-17 2.199 99,268 +0 0.00% 218,299
2022-05-18 2022-05-16 2.140 99,268 +0 0.00% 212,399
2022-05-17 2022-05-13 2.140 99,268 +0 0.00% 212,399
2022-05-16 2022-05-12 2.104 99,268 +0 0.00% 208,859
2022-05-13 2022-05-11 2.128 99,268 +0 0.00% 211,219
2022-05-12 2022-05-10 2.163 99,268 +0 0.00% 214,759
2022-05-11 2022-05-06 2.199 99,268 +0 0.00% 218,299
2022-05-10 2022-05-05 2.330 99,268 +0 0.00% 231,279
2022-05-06 2022-05-04 2.354 99,268 +0 0.00% 233,639
2022-05-05 2022-05-03 2.366 99,268 +0 0.00% 234,819
2022-05-04 2022-04-29 2.354 99,268 +0 0.00% 233,639
2022-05-03 2022-04-28 2.282 99,268 +0 0.00% 226,559
2022-04-29 2022-04-27 2.247 99,268 +0 0.00% 223,019
2022-04-28 2022-04-26 2.247 99,268 +0 0.00% 223,019
2022-04-27 2022-04-25 2.247 99,268 +0 0.00% 223,019
2022-04-26 2022-04-22 2.330 99,268 +0 0.00% 231,279
2022-04-25 2022-04-21 2.342 99,268 +0 0.00% 232,459
2022-04-22 2022-04-20 2.401 99,268 +0 0.00% 238,359
2022-04-21 2022-04-19 2.484 99,268 +0 0.00% 246,619
2022-04-20 2022-04-14 2.496 99,268 +0 0.00% 247,799
2022-04-19 2022-04-13 2.472 99,268 +0 0.00% 245,439
2022-04-14 2022-04-12 2.401 99,268 +0 0.00% 238,359
2022-04-13 2022-04-11 2.449 99,268 +0 0.00% 243,079
2022-04-12 2022-04-08 2.520 99,268 +0 0.00% 250,159
2022-04-11 2022-04-07 2.472 99,268 +0 0.00% 245,439
2022-04-08 2022-04-06 2.556 99,268 +0 0.00% 253,699
2022-04-07 2022-04-04 2.508 99,268 +0 0.00% 248,979
2022-04-06 2022-04-01 2.377 99,268 +0 0.00% 235,999
2022-04-04 2022-03-31 2.354 99,268 +0 0.00% 233,639
2022-04-01 2022-03-30 2.330 99,268 +0 0.00% 231,279
2022-03-31 2022-03-29 2.235 99,268 +0 0.00% 221,839
2022-03-30 2022-03-28 2.247 99,268 +0 0.00% 223,019
2022-03-29 2022-03-25 2.247 99,268 +0 0.00% 223,019
2022-03-28 2022-03-24 2.282 99,268 +0 0.00% 226,559
2022-03-25 2022-03-23 2.270 99,268 +0 0.00% 225,379
2022-03-24 2022-03-22 2.282 99,268 +0 0.00% 226,559
2022-03-23 2022-03-21 2.163 99,268 +0 0.00% 214,759
2022-03-22 2022-03-18 2.235 99,268 +0 0.00% 221,839
2022-03-21 2022-03-17 2.235 99,268 +0 0.00% 221,839
2022-03-18 2022-03-16 1.973 99,268 +0 0.00% 195,880
2022-03-17 2022-03-15 1.783 99,268 +0 0.00% 177,000
2022-03-16 2022-03-14 2.021 99,268 +0 0.00% 200,600
2022-03-15 2022-03-11 2.163 99,268 +0 0.00% 214,759
2022-03-14 2022-03-10 2.259 99,268 +0 0.00% 224,199
2022-03-11 2022-03-09 2.247 99,268 +0 0.00% 223,019
2022-03-10 2022-03-08 2.306 99,268 +0 0.00% 228,919
2022-03-09 2022-03-07 2.401 99,268 +0 0.00% 238,359
2022-03-08 2022-03-04 2.425 99,268 +0 0.00% 240,719
2022-03-07 2022-03-03 2.484 99,268 +0 0.00% 246,619
2022-03-04 2022-03-02 2.461 99,268 +0 0.00% 244,259
2022-03-03 2022-03-01 2.544 99,268 +0 0.00% 252,519
2022-03-02 2022-02-28 2.520 99,268 +0 0.00% 250,159
2022-03-01 2022-02-25 2.591 99,268 +0 0.00% 257,239
2022-02-28 2022-02-24 2.591 99,268 +0 0.00% 257,239
2022-02-25 2022-02-23 2.627 99,268 +0 0.00% 260,779
2022-02-24 2022-02-22 2.651 99,268 +0 0.00% 263,139
2022-02-23 2022-02-21 2.675 99,268 +0 0.00% 265,499
2022-02-22 2022-02-18 2.651 99,268 +0 0.00% 263,139
2022-02-21 2022-02-17 2.627 99,268 +0 0.00% 260,779
2022-02-18 2022-02-16 2.639 99,268 +0 0.00% 261,959
2022-02-17 2022-02-15 2.579 99,268 +0 0.00% 256,059
2022-02-16 2022-02-14 2.591 99,268 +0 0.00% 257,239
2022-02-15 2022-02-11 2.603 99,268 +0 0.00% 258,419
2022-02-14 2022-02-10 2.579 99,268 +0 0.00% 256,059
2022-02-11 2022-02-09 2.591 99,268 +0 0.00% 257,239
2022-02-10 2022-02-08 2.568 99,268 +0 0.00% 254,879
2022-02-09 2022-02-07 2.544 99,268 +0 0.00% 252,519
2022-02-08 2022-02-04 2.496 99,268 +0 0.00% 247,799
2022-02-07 2022-01-31 2.437 99,268 +0 0.00% 241,899
2022-02-04 2022-01-27 2.461 99,268 +0 0.00% 244,259
2022-01-28 2022-01-26 2.579 99,268 +0 0.00% 256,059
2022-01-27 2022-01-25 2.556 99,268 +0 0.00% 253,699
2022-01-26 2022-01-24 2.591 99,268 +0 0.00% 257,239
2022-01-25 2022-01-21 2.591 99,268 +0 0.00% 257,239
2022-01-24 2022-01-20 2.603 99,268 +0 0.00% 258,419
2022-01-21 2022-01-19 2.579 99,268 +0 0.00% 256,059
2022-01-20 2022-01-18 2.556 99,268 +0 0.00% 253,699
2022-01-19 2022-01-17 2.544 99,268 +0 0.00% 252,519
2022-01-18 2022-01-14 2.520 99,268 +0 0.00% 250,159
2022-01-17 2022-01-13 2.532 99,268 +0 0.00% 251,339
2022-01-14 2022-01-12 2.603 99,268 +0 0.00% 258,419
2022-01-13 2022-01-11 2.591 99,268 +0 0.00% 257,239
2022-01-12 2022-01-10 2.556 99,268 +0 0.00% 253,699
2022-01-11 2022-01-07 2.508 99,268 +0 0.00% 248,979
2022-01-10 2022-01-06 2.413 99,268 +0 0.00% 239,539
2022-01-07 2022-01-05 2.425 99,268 +0 0.00% 240,719
2022-01-06 2022-01-04 2.449 99,268 +0 0.00% 243,079
2022-01-05 2022-01-03 2.437 99,268 +0 0.00% 241,899
2022-01-04 2021-12-31 2.437 99,268 +0 0.00% 241,899
2022-01-03 2021-12-29 2.389 99,268 +0 0.00% 237,179
2021-12-30 2021-12-28 2.389 99,268 +0 0.00% 237,179
2021-12-29 2021-12-24 2.330 99,268 +0 0.00% 231,279
2021-12-28 2021-12-22 2.294 99,268 +0 0.00% 227,739
2021-12-23 2021-12-21 2.318 99,268 +0 0.00% 230,099
2021-12-22 2021-12-20 2.259 99,268 +0 0.00% 224,199
2021-12-21 2021-12-17 2.282 99,268 +0 0.00% 226,559
2021-12-20 2021-12-16 2.294 99,268 +0 0.00% 227,739
2021-12-17 2021-12-15 2.294 99,268 +0 0.00% 227,739
2021-12-16 2021-12-14 2.247 99,268 +0 0.00% 223,019
2021-12-15 2021-12-13 2.342 99,268 +0 0.00% 232,459
2021-12-14 2021-12-10 2.354 99,268 +0 0.00% 233,639
2021-12-13 2021-12-09 2.366 99,268 +0 0.00% 234,819
2021-12-10 2021-12-08 2.342 99,268 +0 0.00% 232,459
2021-12-09 2021-12-07 2.342 99,268 +0 0.00% 232,459
2021-12-08 2021-12-06 2.342 99,268 +0 0.00% 232,459
2021-12-07 2021-12-03 2.354 99,268 +0 0.00% 233,639
2021-12-06 2021-12-02 2.377 99,268 +0 0.00% 235,999
2021-12-03 2021-12-01 2.330 99,268 +0 0.00% 231,279
2021-12-02 2021-11-30 2.330 99,268 +0 0.00% 231,279
2021-12-01 2021-11-29 2.377 99,268 +0 0.00% 235,999
2021-11-30 2021-11-26 2.366 99,268 +0 0.00% 234,819
2021-11-29 2021-11-25 2.401 99,268 +0 0.00% 238,359
2021-11-26 2021-11-24 2.389 99,268 +0 0.00% 237,179
2021-11-25 2021-11-23 2.401 99,268 +0 0.00% 238,359
2021-11-24 2021-11-22 2.377 99,268 +0 0.00% 235,999
2021-11-23 2021-11-19 2.413 99,268 +0 0.00% 239,539
2021-11-22 2021-11-18 2.342 99,268 +0 0.00% 232,459
2021-11-19 2021-11-17 2.354 99,268 +0 0.00% 233,639
2021-11-18 2021-11-16 2.377 99,268 +0 0.00% 235,999
2021-11-17 2021-11-15 2.330 99,268 +0 0.00% 231,279
2021-11-16 2021-11-12 2.389 99,268 +0 0.00% 237,179
2021-11-15 2021-11-11 2.425 99,268 +0 0.00% 240,719
2021-11-12 2021-11-10 2.342 99,268 +0 0.00% 232,459
2021-11-11 2021-11-09 2.211 99,268 +0 0.00% 219,479
2021-11-10 2021-11-08 2.211 99,268 +0 0.00% 219,479
2021-11-09 2021-11-05 2.211 99,268 +0 0.00% 219,479
2021-11-08 2021-11-04 2.270 99,268 +0 0.00% 225,379
2021-11-05 2021-11-03 2.270 99,268 +0 0.00% 225,379
2021-11-04 2021-11-02 2.247 99,268 +0 0.00% 223,019
2021-11-03 2021-11-01 2.235 99,268 +0 0.00% 221,839
2021-11-02 2021-10-29 2.282 99,268 +0 0.00% 226,559
2021-11-01 2021-10-28 2.306 99,268 +0 0.00% 228,919
2021-10-29 2021-10-27 2.366 99,268 +0 0.00% 234,819
2021-10-28 2021-10-26 2.413 99,268 +0 0.00% 239,539
2021-10-27 2021-10-25 2.461 99,268 +0 0.00% 244,259
2021-10-26 2021-10-22 2.532 99,268 +0 0.00% 251,339
2021-10-25 2021-10-21 2.520 99,268 +0 0.00% 250,159
2021-10-22 2021-10-20 2.413 99,268 +0 0.00% 239,539
2021-10-21 2021-10-19 2.461 99,268 +0 0.00% 244,259
2021-10-20 2021-10-18 2.508 99,268 +0 0.00% 248,979
2021-10-19 2021-10-15 2.449 99,268 +0 0.00% 243,079
2021-10-18 2021-10-12 2.484 99,268 +0 0.00% 246,619
2021-10-15 2021-10-11 2.437 99,268 +0 0.00% 241,899
2021-10-12 2021-10-08 2.413 99,268 +0 0.00% 239,539
2021-10-11 2021-10-07 2.437 99,268 +0 0.00% 241,899
2021-10-08 2021-10-06 2.413 99,268 +0 0.00% 239,539
2021-10-07 2021-10-05 2.413 99,268 +0 0.00% 239,539
2021-10-06 2021-10-04 2.496 99,268 +0 0.00% 247,799
2021-10-05 2021-09-30 2.437 99,268 +0 0.00% 241,899
2021-10-04 2021-09-29 2.354 99,268 +0 0.00% 233,639
2021-09-30 2021-09-28 2.330 99,268 +0 0.00% 231,279
2021-09-29 2021-09-27 2.270 99,268 +0 0.00% 225,379
2021-09-28 2021-09-24 2.282 99,268 +0 0.00% 226,559
2021-09-27 2021-09-23 2.318 99,268 +0 0.00% 230,099
2021-09-24 2021-09-21 2.223 99,268 +0 0.00% 220,659
2021-09-23 2021-09-20 2.187 99,268 +0 0.00% 217,119
2021-09-21 2021-09-17 2.235 99,268 +0 0.00% 221,839
2021-09-20 2021-09-16 2.330 99,268 +0 0.00% 231,279
2021-09-17 2021-09-15 2.389 99,268 +0 0.00% 237,179
2021-09-16 2021-09-14 2.413 99,268 +0 0.00% 239,539
2021-09-15 2021-09-13 2.508 99,268 +0 0.00% 248,979
2021-09-14 2021-09-10 2.472 99,268 +0 0.00% 245,439
2021-09-13 2021-09-09 2.472 99,268 +0 0.00% 245,439
2021-09-10 2021-09-08 2.472 99,268 +0 0.00% 245,439
2021-09-09 2021-09-07 2.508 99,268 +0 0.00% 248,979
2021-09-08 2021-09-06 2.496 99,268 +0 0.00% 247,799
2021-09-07 2021-09-03 2.496 99,268 +0 0.00% 247,799
2021-09-06 2021-09-02 2.520 99,268 +0 0.00% 250,159
2021-09-03 2021-09-01 2.472 99,268 +0 0.00% 245,439
2021-09-02 2021-08-31 2.449 99,268 +0 0.00% 243,079
2021-09-01 2021-08-30 2.425 99,268 +0 0.00% 240,719
2021-08-31 2021-08-27 2.437 99,268 +0 0.00% 241,899
2021-08-30 2021-08-26 2.461 99,268 +0 0.00% 244,259
2021-08-27 2021-08-25 2.437 99,268 +0 0.00% 241,899
2021-08-26 2021-08-24 2.425 99,268 +0 0.00% 240,719
2021-08-25 2021-08-23 2.389 99,268 +0 0.00% 237,179
2021-08-24 2021-08-20 2.354 99,268 +0 0.00% 233,639
2021-08-23 2021-08-19 2.366 99,268 +0 0.00% 234,819
2021-08-20 2021-08-18 2.413 99,268 +0 0.00% 239,539
2021-08-19 2021-08-17 2.377 99,268 +0 0.00% 235,999
2021-08-18 2021-08-16 2.401 99,268 +0 0.00% 238,359
2021-08-17 2021-08-13 2.389 99,268 +0 0.00% 237,179
2021-08-16 2021-08-12 2.389 99,268 +0 0.00% 237,179
2021-08-13 2021-08-11 2.389 99,268 +0 0.00% 237,179
2021-08-12 2021-08-10 2.342 99,268 +0 0.00% 232,459
2021-08-11 2021-08-09 2.330 99,268 +0 0.00% 231,279
2021-08-10 2021-08-06 2.294 99,268 +0 0.00% 227,739
2021-08-09 2021-08-05 2.306 99,268 +0 0.00% 228,919
2021-08-06 2021-08-04 2.306 99,268 +0 0.00% 228,919
2021-08-05 2021-08-03 2.318 99,268 +0 0.00% 230,099
2021-08-04 2021-08-02 2.294 99,268 +0 0.00% 227,739
2021-08-03 2021-07-30 2.247 99,268 +0 0.00% 223,019
2021-08-02 2021-07-29 2.259 99,268 +0 0.00% 224,199
2021-07-30 2021-07-28 2.247 99,268 +0 0.00% 223,019
2021-07-29 2021-07-27 2.270 99,268 +0 0.00% 225,379
2021-07-28 2021-07-26 2.318 99,268 +0 0.00% 230,099
2021-07-27 2021-07-23 2.401 99,268 +0 0.00% 238,359
2021-07-26 2021-07-22 2.413 99,268 +0 0.00% 239,539
2021-07-23 2021-07-21 2.389 99,268 +0 0.00% 237,179
2021-07-22 2021-07-20 2.377 99,268 +0 0.00% 235,999
2021-07-21 2021-07-19 2.401 99,268 +0 0.00% 238,359
2021-07-20 2021-07-16 2.413 99,268 +0 0.00% 239,539
2021-07-19 2021-07-15 2.449 99,268 +0 0.00% 243,079
2021-07-16 2021-07-14 2.425 99,268 +0 0.00% 240,719
2021-07-15 2021-07-13 2.425 99,268 +0 0.00% 240,719
2021-07-14 2021-07-12 2.413 99,268 +0 0.00% 239,539
2021-07-13 2021-07-09 2.354 99,268 +0 0.00% 233,639
2021-07-12 2021-07-08 2.354 99,268 +0 0.00% 233,639
2021-07-09 2021-07-07 2.389 99,268 +0 0.00% 237,179
2021-07-08 2021-07-06 2.401 99,268 +0 0.00% 238,359
2021-07-07 2021-07-05 2.377 99,268 +0 0.00% 235,999
2021-07-06 2021-07-02 2.389 99,268 +0 0.00% 237,179
2021-07-05 2021-06-30 2.401 99,268 +0 0.00% 238,359
2021-07-02 2021-06-29 2.389 99,268 +0 0.00% 237,179
2021-06-30 2021-06-28 2.413 99,268 +0 0.00% 239,539
2021-06-29 2021-06-25 2.389 99,268 +0 0.00% 237,179
2021-06-28 2021-06-24 2.366 99,268 +0 0.00% 234,819
2021-06-25 2021-06-23 2.354 99,268 +0 0.00% 233,639
2021-06-24 2021-06-22 2.366 99,268 +0 0.00% 234,819
2021-06-23 2021-06-21 2.377 99,268 +0 0.00% 235,999
2021-06-22 2021-06-18 2.377 99,268 +0 0.00% 235,999
2021-06-21 2021-06-17 2.401 99,268 +0 0.00% 238,359
2021-06-18 2021-06-16 2.413 99,268 +0 0.00% 239,539
2021-06-17 2021-06-15 2.461 99,268 +0 0.00% 244,259
2021-06-16 2021-06-11 2.824 99,268 +0 0.00% 280,339
2021-06-15 2021-06-10 2.799 99,268 +5,672 0.00% 277,836
2021-06-11 2021-06-09 2.824 93,596 +0 0.00% 264,321
2021-06-10 2021-06-08 2.811 93,596 +0 0.00% 263,141
2021-06-09 2021-06-07 2.786 93,596 +0 0.00% 260,781
2021-06-08 2021-06-04 2.824 93,596 +0 0.00% 264,321
2021-06-07 2021-06-03 2.774 93,596 +0 0.00% 259,601
2021-06-04 2021-06-02 2.761 93,596 +0 0.00% 258,421
2021-06-03 2021-06-01 2.786 93,596 +0 0.00% 260,781
2021-06-02 2021-05-31 2.799 93,596 +0 0.00% 261,961
2021-06-01 2021-05-28 2.799 93,596 +0 0.00% 261,961
2021-05-31 2021-05-27 2.824 93,596 +0 0.00% 264,321
2021-05-28 2021-05-26 2.837 93,596 +0 0.00% 265,501
2021-05-27 2021-05-25 2.811 93,596 +0 0.00% 263,141
2021-05-26 2021-05-24 2.799 93,596 +0 0.00% 261,961
2021-05-25 2021-05-21 2.799 93,596 +0 0.00% 261,961
2021-05-24 2021-05-20 2.811 93,596 +0 0.00% 263,141
2021-05-21 2021-05-18 2.811 93,596 +0 0.00% 263,141
2021-05-20 2021-05-17 2.774 93,596 +0 0.00% 259,601
2021-05-18 2021-05-14 2.774 93,596 +0 0.00% 259,601
2021-05-17 2021-05-13 2.774 93,596 +0 0.00% 259,601
2021-05-14 2021-05-12 2.774 93,596 +0 0.00% 259,601
2021-05-13 2021-05-11 2.824 93,596 +0 0.00% 264,321
2021-05-12 2021-05-10 2.811 93,596 +0 0.00% 263,141
2021-05-11 2021-05-07 2.811 93,596 +0 0.00% 263,141
2021-05-10 2021-05-06 2.786 93,596 +0 0.00% 260,781
2021-05-07 2021-05-05 2.761 93,596 +0 0.00% 258,421
2021-05-06 2021-05-04 2.761 93,596 +0 0.00% 258,421
2021-05-05 2021-05-03 2.761 93,596 +0 0.00% 258,421
2021-05-04 2021-04-30 2.799 93,596 +0 0.00% 261,961
2021-05-03 2021-04-29 2.799 93,596 +0 0.00% 261,961
2021-04-30 2021-04-28 2.799 93,596 +0 0.00% 261,961
2021-04-29 2021-04-27 2.811 93,596 +0 0.00% 263,141
2021-04-28 2021-04-26 2.811 93,596 +0 0.00% 263,141
2021-04-27 2021-04-23 2.837 93,596 +0 0.00% 265,501
2021-04-26 2021-04-22 2.837 93,596 +0 0.00% 265,501
2021-04-23 2021-04-21 2.824 93,596 +0 0.00% 264,321
2021-04-22 2021-04-20 2.874 93,596 +0 0.00% 269,041
2021-04-21 2021-04-19 2.874 93,596 +0 0.00% 269,041
2021-04-20 2021-04-16 2.837 93,596 +0 0.00% 265,501
2021-04-19 2021-04-15 2.849 93,596 +0 0.00% 266,681
2021-04-16 2021-04-14 2.862 93,596 +0 0.00% 267,861
2021-04-15 2021-04-13 2.862 93,596 +0 0.00% 267,861
2021-04-14 2021-04-12 2.849 93,596 +0 0.00% 266,681
2021-04-13 2021-04-09 2.874 93,596 +0 0.00% 269,041
2021-04-12 2021-04-08 2.887 93,596 +0 0.00% 270,221
2021-04-09 2021-04-07 2.887 93,596 +0 0.00% 270,221
2021-04-08 2021-04-01 2.874 93,596 +0 0.00% 269,041
2021-04-07 2021-03-31 2.887 93,596 +0 0.00% 270,221
2021-04-01 2021-03-30 2.900 93,596 +0 0.00% 271,401
2021-03-31 2021-03-29 2.900 93,596 +0 0.00% 271,401
2021-03-30 2021-03-26 2.837 93,596 +0 0.00% 265,501
2021-03-29 2021-03-25 2.963 93,596 +0 0.00% 277,301
2021-03-26 2021-03-24 2.988 93,596 +0 0.00% 279,661
2021-03-25 2021-03-23 2.963 93,596 +0 0.00% 277,301
2021-03-24 2021-03-22 3.013 93,596 +0 0.00% 282,021
2021-03-23 2021-03-19 3.064 93,596 +0 0.00% 286,741
2021-03-22 2021-03-18 3.164 93,596 +0 0.00% 296,181
2021-03-19 2021-03-17 3.215 93,596 +0 0.00% 300,901
2021-03-18 2021-03-16 3.265 93,596 +0 0.00% 305,621
2021-03-17 2021-03-15 3.152 93,596 +0 0.00% 295,001
2021-03-16 2021-03-12 3.051 93,596 +0 0.00% 285,561
2021-03-15 2021-03-11 2.975 93,596 +0 0.00% 278,481
2021-03-12 2021-03-10 2.938 93,596 +0 0.00% 274,941
2021-03-11 2021-03-09 2.963 93,596 +0 0.00% 277,301
2021-03-10 2021-03-08 2.988 93,596 +0 0.00% 279,661
2021-03-09 2021-03-05 3.013 93,596 +0 0.00% 282,021
2021-03-08 2021-03-04 3.051 93,596 +0 0.00% 285,561
2021-03-05 2021-03-03 3.051 93,596 +0 0.00% 285,561
2021-03-04 2021-03-02 3.038 93,596 +0 0.00% 284,381
2021-03-03 2021-03-01 3.013 93,596 +0 0.00% 282,021
2021-03-02 2021-02-26 3.001 93,596 +0 0.00% 280,841
2021-03-01 2021-02-25 3.089 93,596 +0 0.00% 289,101
2021-02-26 2021-02-24 2.975 93,596 +0 0.00% 278,481
2021-02-25 2021-02-23 3.026 93,596 +0 0.00% 283,201
2021-02-24 2021-02-22 2.963 93,596 +0 0.00% 277,301
2021-02-23 2021-02-19 2.925 93,596 +0 0.00% 273,761
2021-02-22 2021-02-18 2.874 93,596 +0 0.00% 269,041
2021-02-19 2021-02-17 2.938 93,596 +0 0.00% 274,941
2021-02-18 2021-02-16 2.900 93,596 +0 0.00% 271,401
2021-02-17 2021-02-11 2.862 93,596 +0 0.00% 267,861
2021-02-16 2021-02-09 2.799 93,596 +0 0.00% 261,961
2021-02-10 2021-02-08 2.786 93,596 +0 0.00% 260,781
2021-02-09 2021-02-05 2.799 93,596 +0 0.00% 261,961
2021-02-08 2021-02-04 2.786 93,596 +0 0.00% 260,781
2021-02-05 2021-02-03 2.862 93,596 +0 0.00% 267,861
2021-02-04 2021-02-02 2.862 93,596 +0 0.00% 267,861
2021-02-03 2021-02-01 2.849 93,596 +0 0.00% 266,681
2021-02-02 2021-01-29 2.824 93,596 +0 0.00% 264,321
2021-02-01 2021-01-28 2.862 93,596 +0 0.00% 267,861
2021-01-29 2021-01-27 2.900 93,596 +0 0.00% 271,401
2021-01-28 2021-01-26 2.874 93,596 +0 0.00% 269,041
2021-01-27 2021-01-25 2.887 93,596 +0 0.00% 270,221
2021-01-26 2021-01-22 2.938 93,596 +0 0.00% 274,941
2021-01-25 2021-01-21 3.013 93,596 +0 0.00% 282,021
2021-01-22 2021-01-20 3.051 93,596 +0 0.00% 285,561
2021-01-21 2021-01-19 3.076 93,596 +0 0.00% 287,921
2021-01-20 2021-01-18 3.038 93,596 +0 0.00% 284,381
2021-01-19 2021-01-15 2.938 93,596 +0 0.00% 274,941
2021-01-18 2021-01-14 2.938 93,596 +0 0.00% 274,941
2021-01-15 2021-01-13 2.950 93,596 +0 0.00% 276,121
2021-01-14 2021-01-12 2.938 93,596 +0 0.00% 274,941
2021-01-13 2021-01-11 2.900 93,596 +0 0.00% 271,401
2021-01-12 2021-01-08 2.811 93,596 +0 0.00% 263,141
2021-01-11 2021-01-07 2.811 93,596 +0 0.00% 263,141
2021-01-08 2021-01-06 2.849 93,596 +0 0.00% 266,681
2021-01-07 2021-01-05 2.786 93,596 +0 0.00% 260,781
2021-01-06 2021-01-04 2.874 93,596 +0 0.00% 269,041
2021-01-05 2020-12-31 2.862 93,596 +0 0.00% 267,861
2021-01-04 2020-12-29 2.849 93,596 +0 0.00% 266,681
2020-12-30 2020-12-28 2.837 93,596 +0 0.00% 265,501
2020-12-29 2020-12-24 2.811 93,596 +0 0.00% 263,141
2020-12-28 2020-12-22 2.824 93,596 +0 0.00% 264,321
2020-12-23 2020-12-21 2.837 93,596 +0 0.00% 265,501
2020-12-22 2020-12-18 2.862 93,596 +0 0.00% 267,861
2020-12-21 2020-12-17 2.837 93,596 +0 0.00% 265,501
2020-12-18 2020-12-16 2.849 93,596 +0 0.00% 266,681
2020-12-17 2020-12-15 2.837 93,596 +0 0.00% 265,501
2020-12-16 2020-12-14 2.874 93,596 +0 0.00% 269,041
2020-12-15 2020-12-11 2.837 93,596 +0 0.00% 265,501
2020-12-14 2020-12-10 2.837 93,596 +0 0.00% 265,501
2020-12-11 2020-12-09 2.862 93,596 +0 0.00% 267,861
2020-12-10 2020-12-08 2.874 93,596 +0 0.00% 269,041
2020-12-09 2020-12-07 2.938 93,596 +0 0.00% 274,941
2020-12-08 2020-12-04 2.975 93,596 +0 0.00% 278,481
2020-12-07 2020-12-03 3.026 93,596 +0 0.00% 283,201
2020-12-04 2020-12-02 3.038 93,596 +0 0.00% 284,381
2020-12-03 2020-12-01 3.064 93,596 +0 0.00% 286,741
2020-12-02 2020-11-30 3.026 93,596 +0 0.00% 283,201
2020-12-01 2020-11-27 3.101 93,596 +0 0.00% 290,281
2020-11-30 2020-11-26 3.076 93,596 +0 0.00% 287,921
2020-11-27 2020-11-25 3.089 93,596 +0 0.00% 289,101
2020-11-26 2020-11-24 3.089 93,596 +0 0.00% 289,101
2020-11-25 2020-11-23 3.089 93,596 +0 0.00% 289,101
2020-11-24 2020-11-20 3.089 93,596 +0 0.00% 289,101
2020-11-23 2020-11-19 3.114 93,596 +0 0.00% 291,461
2020-11-20 2020-11-18 3.127 93,596 +0 0.00% 292,641
2020-11-19 2020-11-17 3.089 93,596 +0 0.00% 289,101
2020-11-18 2020-11-16 3.076 93,596 +0 0.00% 287,921
2020-11-17 2020-11-13 3.114 93,596 +0 0.00% 291,461
2020-11-16 2020-11-12 3.152 93,596 +0 0.00% 295,001
2020-11-13 2020-11-11 3.202 93,596 +0 0.00% 299,721
2020-11-12 2020-11-10 3.114 93,596 +0 0.00% 291,461
2020-11-11 2020-11-09 3.013 93,596 +0 0.00% 282,021
2020-11-10 2020-11-06 3.001 93,596 +0 0.00% 280,841
2020-11-09 2020-11-05 2.963 93,596 +0 0.00% 277,301
2020-11-06 2020-11-04 2.900 93,596 +0 0.00% 271,401
2020-11-05 2020-11-03 2.900 93,596 +0 0.00% 271,401
2020-11-04 2020-11-02 2.837 93,596 +0 0.00% 265,501
2020-11-03 2020-10-30 2.811 93,596 +0 0.00% 263,141
2020-11-02 2020-10-29 2.887 93,596 +0 0.00% 270,221
2020-10-30 2020-10-28 2.811 93,596 +0 0.00% 263,141
2020-10-29 2020-10-27 2.849 93,596 +0 0.00% 266,681
2020-10-28 2020-10-23 2.938 93,596 +0 0.00% 274,941
2020-10-27 2020-10-22 2.912 93,596 +0 0.00% 272,581
2020-10-23 2020-10-21 2.862 93,596 +0 0.00% 267,861
2020-10-22 2020-10-20 2.824 93,596 +0 0.00% 264,321
2020-10-21 2020-10-19 2.849 93,596 +0 0.00% 266,681
2020-10-20 2020-10-16 2.837 93,596 +0 0.00% 265,501
2020-10-19 2020-10-15 2.811 93,596 +0 0.00% 263,141
2020-10-16 2020-10-14 2.837 93,596 +0 0.00% 265,501
2020-10-15 2020-10-12 2.912 93,596 +0 0.00% 272,581
2020-10-14 2020-10-09 2.912 93,596 +0 0.00% 272,581
2020-10-12 2020-10-08 2.887 93,596 +0 0.00% 270,221
2020-10-09 2020-10-07 2.774 93,596 +0 0.00% 259,601
2020-10-08 2020-10-06 2.748 93,596 +0 0.00% 257,241
2020-10-07 2020-10-05 2.685 93,596 +0 0.00% 251,341
2020-10-06 2020-09-30 2.711 93,596 +0 0.00% 253,701
2020-10-05 2020-09-29 2.711 93,596 +0 0.00% 253,701
2020-09-30 2020-09-28 2.774 93,596 +0 0.00% 259,601
2020-09-29 2020-09-25 2.761 93,596 +0 0.00% 258,421
2020-09-28 2020-09-24 2.862 93,596 +0 0.00% 267,861
2020-09-25 2020-09-23 2.900 93,596 +0 0.00% 271,401
2020-09-24 2020-09-22 2.900 93,596 +0 0.00% 271,401
2020-09-23 2020-09-21 2.950 93,596 +0 0.00% 276,121
2020-09-22 2020-09-18 2.963 93,596 +0 0.00% 277,301
2020-09-21 2020-09-17 2.950 93,596 +0 0.00% 276,121
2020-09-18 2020-09-16 2.963 93,596 +0 0.00% 277,301
2020-09-17 2020-09-15 2.975 93,596 +0 0.00% 278,481
2020-09-16 2020-09-14 2.963 93,596 +0 0.00% 277,301
2020-09-15 2020-09-11 2.963 93,596 +0 0.00% 277,301
2020-09-14 2020-09-10 2.975 93,596 +0 0.00% 278,481
2020-09-11 2020-09-09 2.963 93,596 +0 0.00% 277,301
2020-09-10 2020-09-08 3.001 93,596 +0 0.00% 280,841
2020-09-09 2020-09-07 2.975 93,596 +0 0.00% 278,481
2020-09-08 2020-09-04 3.013 93,596 +0 0.00% 282,021
2020-09-07 2020-09-03 3.013 93,596 +0 0.00% 282,021
2020-09-04 2020-09-02 3.038 93,596 +0 0.00% 284,381
2020-09-03 2020-09-01 3.064 93,596 +0 0.00% 286,741
2020-09-02 2020-08-31 3.076 93,596 +0 0.00% 287,921
2020-09-01 2020-08-28 3.089 93,596 +0 0.00% 289,101
2020-08-31 2020-08-27 3.127 93,596 +0 0.00% 292,641
2020-08-28 2020-08-26 3.152 93,596 +0 0.00% 295,001
2020-08-27 2020-08-25 3.190 93,596 +0 0.00% 298,541
2020-08-26 2020-08-24 3.215 93,596 +0 0.00% 300,901
2020-08-25 2020-08-21 3.215 93,596 +0 0.00% 300,901
2020-08-24 2020-08-20 3.190 93,596 +0 0.00% 298,541
2020-08-21 2020-08-19 3.227 93,596 +0 0.00% 302,081
2020-08-20 2020-08-18 3.240 93,596 +0 0.00% 303,261
2020-08-19 2020-08-17 3.240 93,596 +0 0.00% 303,261
2020-08-18 2020-08-14 3.202 93,596 +0 0.00% 299,721
2020-08-17 2020-08-13 3.127 93,596 +0 0.00% 292,641
2020-08-14 2020-08-12 3.139 93,596 +0 0.00% 293,821
2020-08-13 2020-08-11 3.164 93,596 +0 0.00% 296,181
2020-08-12 2020-08-10 3.164 93,596 +0 0.00% 296,181
2020-08-11 2020-08-07 3.152 93,596 +0 0.00% 295,001
2020-08-10 2020-08-06 3.177 93,596 +0 0.00% 297,361
2020-08-07 2020-08-05 3.177 93,596 +0 0.00% 297,361
2020-08-06 2020-08-04 3.190 93,596 +0 0.00% 298,541
2020-08-05 2020-08-03 3.127 93,596 +0 0.00% 292,641
2020-08-04 2020-07-31 3.076 93,596 +0 0.00% 287,921
2020-08-03 2020-07-30 3.038 93,596 +0 0.00% 284,381
2020-07-31 2020-07-29 3.051 93,596 +0 0.00% 285,561
2020-07-30 2020-07-28 3.001 93,596 +0 0.00% 280,841
2020-07-29 2020-07-27 3.089 93,596 +0 0.00% 289,101
2020-07-28 2020-07-24 3.127 93,596 +0 0.00% 292,641
2020-07-27 2020-07-23 3.164 93,596 +0 0.00% 296,181
2020-07-24 2020-07-22 3.164 93,596 +0 0.00% 296,181
2020-07-23 2020-07-21 3.215 93,596 +0 0.00% 300,901
2020-07-22 2020-07-20 3.240 93,596 +0 0.00% 303,261
2020-07-21 2020-07-17 3.190 93,596 +0 0.00% 298,541
2020-07-20 2020-07-16 3.139 93,596 +0 0.00% 293,821
2020-07-17 2020-07-15 3.215 93,596 +0 0.00% 300,901
2020-07-16 2020-07-14 3.215 93,596 +0 0.00% 300,901
2020-07-15 2020-07-13 3.328 93,596 +0 0.00% 311,521
2020-07-14 2020-07-10 3.341 93,596 +0 0.00% 312,701
2020-07-13 2020-07-09 3.354 93,596 -7,932 0.00% 313,881
2020-06-10 2020-06-08 3.709 101,528 +7,661 0.00% 376,574
2020-06-05 2020-06-03 3.600 93,867 -7,334 0.00% 337,919
2020-06-04 2020-06-02 3.627 101,201 +7,334 0.00% 367,081
2020-01-02 2019-12-27 4.473 93,867 -7,334 0.00% 419,839
2019-12-30 2019-12-24 4.241 101,201 +7,334 0.00% 429,182
2019-06-06 2019-06-04 3.869 93,867 +4,214 0.00% 363,183
2019-06-03 2019-05-30 3.855 89,653 -7,005 0.00% 345,598
2019-05-09 2019-05-07 4.469 96,658 +7,005 0.00% 431,942
2019-05-08 2019-05-06 4.454 89,653 +7,004 0.00% 399,358
2019-04-08 2019-04-03 5.026 82,649 -7,004 0.00% 415,358
2018-12-04 2018-11-30 3.798 89,653 -7,005 0.00% 340,478
2018-10-09 2018-10-05 3.769 96,658 +7,005 0.00% 364,321
2018-09-26 2018-09-21 4.140 89,653 -7,005 0.00% 371,198
2018-09-17 2018-09-13 3.912 96,658 +7,005 0.00% 378,121
2018-06-08 2018-06-06 5.810 89,653 +3,071 0.00% 520,885
2018-05-15 2018-05-11 5.470 86,582 -4,058 0.00% 473,602
2018-05-14 2018-05-10 5.470 90,640 -2,706 0.00% 495,799
2018-04-20 2018-04-18 5.411 93,346 +6,764 0.00% 505,081
2018-03-27 2018-03-23 5.677 86,582 +20,293 0.00% 491,522
2018-03-05 2018-03-01 5.943 66,289 +13,528 0.00% 393,960
2018-02-21 2018-02-15 6.298 52,761 -1,352 0.00% 332,282
2018-01-30 2018-01-26 6.771 54,113 -3,383 0.00% 366,397
2018-01-18 2018-01-16 6.165 57,496 +1,353 0.00% 354,453
2017-12-12 2017-12-08 6.460 56,143 -23,674 0.00% 362,712
2017-11-08 2017-11-06 5.337 79,817 +13,528 0.00% 425,978
2017-11-07 2017-11-03 5.455 66,289 +3,382 0.00% 361,620
2017-10-31 2017-10-27 5.662 62,907 +6,764 0.00% 356,190
2017-10-11 2017-10-09 5.869 56,143 +13,529 0.00% 329,511
2017-09-14 2017-09-12 6.490 42,614 -6,765 0.00% 276,568
2017-09-08 2017-09-06 6.268 49,379 -6,764 0.00% 309,523
2017-08-16 2017-08-14 5.485 56,143 +6,764 0.00% 307,931
2017-07-05 2017-07-03 5.381 49,379 -27,056 0.00% 265,722
2017-06-08 2017-06-06 5.041 76,435 -13,529 0.00% 385,328
2017-05-05 2017-05-02 4.524 89,964 +13,529 0.00% 406,981
2017-04-26 2017-04-24 4.731 76,435 +13,528 0.00% 361,599
2017-02-10 2017-02-08 5.100 62,907 -1,353 0.00% 320,850
2017-01-13 2017-01-11 4.228 64,260 -20,292 0.00% 271,701
2016-11-02 2016-10-31 3.637 84,552 +20,292 0.00% 307,499
2016-09-09 2016-09-07 3.666 64,260 -33,821 0.00% 235,601
2016-08-17 2016-08-15 3.474 98,081 +13,529 0.00% 340,751
2016-07-19 2016-07-15 3.297 84,552 -6,765 0.00% 278,749
2016-06-17 2016-06-15 2.898 91,317 +20,293 0.00% 264,601
2015-12-04 2015-12-02 3.859 71,024 -20,293 0.00% 274,050
2015-11-13 2015-11-11 3.755 91,317 +20,293 0.00% 342,902
2015-09-22 2015-09-18 3.430 71,024 -20,293 0.00% 243,600
2015-09-14 2015-09-10 3.179 91,317 -20,292 0.00% 290,251
2015-09-10 2015-09-08 3.164 111,609 -6,764 0.00% 353,100
2015-09-09 2015-09-07 2.853 118,373 +6,764 0.00% 337,749
2015-08-28 2015-08-26 2.898 111,609 +6,764 0.00% 323,400
2015-08-27 2015-08-25 2.868 104,845 +40,585 0.00% 300,700
2015-07-13 2015-07-09 4.494 64,260 -27,057 0.00% 288,801
2015-07-10 2015-07-08 3.844 91,317 -6,764 0.00% 351,002
2015-07-09 2015-07-07 4.258 98,081 +20,293 0.00% 417,601
2015-07-02 2015-06-29 5.440 77,788 -6,764 0.00% 423,199
2015-06-30 2015-06-26 5.529 84,552 +13,528 0.00% 467,498
2015-06-11 2015-06-09 6.192 71,024 -5,304 0.00% 439,803
2015-06-09 2015-06-05 6.464 76,328 -6,638 0.00% 493,347
2015-06-01 2015-05-28 6.780 82,966 +6,638 0.00% 562,502
2015-05-14 2015-05-12 7.111 76,328 +6,637 0.00% 542,797
2015-05-13 2015-05-11 7.337 69,691 -6,637 0.00% 511,349
2015-05-12 2015-05-08 7.262 76,328 -19,912 0.00% 554,297
2015-05-11 2015-05-07 6.931 96,240 +6,637 0.00% 666,999
2015-05-07 2015-05-05 7.413 89,603 +13,275 0.00% 664,200
2015-05-06 2015-05-04 7.835 76,328 +19,911 0.00% 597,997
2015-05-05 2015-04-30 7.518 56,417 -6,637 0.00% 424,153
2015-04-23 2015-04-21 6.524 63,054 +6,637 0.00% 411,351
2015-04-17 2015-04-15 6.961 56,417 +6,638 0.00% 392,702
2015-03-24 2015-03-20 5.484 49,779 -13,275 0.00% 272,998
2015-03-23 2015-03-19 5.364 63,054 +13,275 0.00% 338,200
2015-01-20 2015-01-16 5.816 49,779 -19,912 0.00% 289,498
2015-01-19 2015-01-15 5.951 69,691 -33,186 0.00% 414,749
2015-01-13 2015-01-09 5.831 102,877 -3,319 0.00% 599,847
2015-01-08 2015-01-06 5.921 106,196 +3,319 0.00% 628,800
2015-01-06 2015-01-02 5.710 102,877 +46,460 0.00% 587,447
2014-12-29 2014-12-22 4.369 56,417 +5,310 0.00% 246,501
2014-08-05 2014-08-01 5.680 51,107 -33,186 0.00% 290,291
2014-07-11 2014-07-09 5.032 84,293 -33,186 0.00% 424,179
2014-06-09 2014-06-05 5.856 117,479 +7,157 0.00% 687,965
2014-04-29 2014-04-25 5.503 110,322 +24,932 0.00% 607,113
2014-04-09 2014-04-07 6.081 85,390 +12,466 0.00% 519,229
2014-04-07 2014-04-03 6.113 72,924 +6,232 0.00% 445,768
2014-01-27 2014-01-23 6.225 66,692 +12,466 0.00% 415,163
2014-01-13 2014-01-09 6.658 54,226 -12,466 0.00% 361,051
2013-12-27 2013-12-20 6.610 66,692 +6,233 0.00% 440,843
2013-12-20 2013-12-18 6.867 60,459 -6,233 0.00% 415,162
2013-12-16 2013-12-12 6.594 66,692 +6,233 0.00% 439,773
2013-12-10 2013-12-06 6.947 60,459 +6,233 0.00% 420,012
2013-12-04 2013-12-02 7.204 54,226 +18,699 0.00% 390,631
2013-09-27 2013-09-25 7.669 35,527 +18,698 0.00% 272,458
2013-09-05 2013-09-03 7.669 16,829 -6,233 0.00% 129,062
2013-09-02 2013-08-29 7.428 23,062 +6,233 0.00% 171,313
2013-06-07 2013-06-05 8.532 16,829 +721 0.00% 143,582
2013-04-26 2013-04-24 8.901 16,108 -11,932 0.00% 143,370
2013-04-24 2013-04-22 9.018 28,040 +11,932 0.00% 252,862
2013-04-23 2013-04-19 9.118 16,108 -11,932 0.00% 146,880
2013-04-22 2013-04-18 8.515 28,040 +5,966 0.00% 238,762
2013-03-22 2013-03-20 8.398 22,074 +2,983 0.00% 185,371
2013-03-20 2013-03-18 7.761 19,091 -16,704 0.00% 148,161
2013-03-07 2013-03-05 8.314 35,795 +2,983 0.00% 297,596
2013-03-06 2013-03-04 8.264 32,812 +5,965 0.00% 271,146
2013-03-04 2013-02-28 9.286 26,847 -5,965 0.00% 249,304
2013-02-27 2013-02-25 9.068 32,812 +5,965 0.00% 297,546
2013-02-26 2013-02-22 9.219 26,847 -5,965 0.00% 247,504
2013-02-25 2013-02-21 9.068 32,812 +5,965 0.00% 297,546
2013-02-22 2013-02-20 9.269 26,847 -5,965 0.00% 248,854
2013-02-21 2013-02-19 9.051 32,812 +5,965 0.00% 296,996
2013-02-05 2013-02-01 9.906 26,847 +5,966 0.00% 265,954
2013-02-01 2013-01-30 10.242 20,881 +5,966 0.00% 213,853
2013-01-15 2013-01-11 10.191 14,915 +597 0.00% 152,002
2013-01-14 2013-01-10 10.694 14,318 +5,966 0.00% 153,118
2013-01-11 2013-01-09 10.795 8,352 +596 0.00% 90,157
2012-12-07 2012-12-05 9.320 7,756 -1,193 0.00% 72,283
2012-12-04 2012-11-30 8.984 8,949 -14,915 0.00% 80,401
2012-12-03 2012-11-29 8.834 23,864 -2,983 0.00% 210,803
2012-11-27 2012-11-23 8.498 26,847 +13,722 0.00% 228,154
2012-11-19 2012-11-15 7.895 13,125 -5,966 0.00% 103,620
2012-11-16 2012-11-14 8.062 19,091 +5,966 0.00% 153,921
2012-11-14 2012-11-12 8.029 13,125 -11,932 0.00% 105,380
2012-11-07 2012-11-05 8.213 25,057 +11,932 0.00% 205,802
2012-09-26 2012-09-24 6.973 13,125 -5,966 0.00% 91,520
2012-09-17 2012-09-13 7.191 19,091 -3,579 0.00% 137,281
2012-09-14 2012-09-12 6.923 22,670 -5,966 0.00% 156,937
2012-09-12 2012-09-10 6.889 28,636 +5,966 0.00% 197,278
2012-09-10 2012-09-06 6.353 22,670 +3,579 0.00% 144,017
2012-09-07 2012-09-05 6.302 19,091 -11,932 0.00% 120,321
2012-08-15 2012-08-13 7.023 31,023 +5,966 0.00% 217,882
2012-08-08 2012-08-06 6.738 25,057 -5,966 0.00% 168,841
2012-08-07 2012-08-03 6.638 31,023 +5,966 0.00% 205,922
2012-07-30 2012-07-26 6.554 25,057 -5,966 0.00% 164,221
2012-07-27 2012-07-25 6.470 31,023 +5,966 0.00% 200,722
2012-07-25 2012-07-23 6.805 25,057 -5,966 0.00% 170,521
2012-07-24 2012-07-20 7.057 31,023 +5,966 0.00% 218,922
2012-07-10 2012-07-06 8.146 25,057 +5,966 0.00% 204,122
2012-06-20 2012-06-18 7.107 19,091 +5,966 0.00% 135,681
2012-06-18 2012-06-14 6.738 13,125 -5,966 0.00% 88,440
2012-06-15 2012-06-13 6.789 19,091 +5,966 0.00% 129,601
2012-06-08 2012-06-06 5.867 13,125 -8,352 0.00% 77,000
2012-06-07 2012-06-05 5.548 21,477 +8,352 0.00% 119,159
2012-06-05 2012-06-01 6.219 13,125 -5,966 0.00% 81,620
2012-06-04 2012-05-31 6.319 19,091 +5,966 0.00% 120,641
2012-05-10 2012-05-08 6.051 13,125 -5,966 0.00% 79,420
2012-05-09 2012-05-07 6.286 19,091 +5,966 0.00% 120,001
2012-05-02 2012-04-27 6.839 13,125 -3,580 0.00% 89,760
2012-04-02 2012-03-29 6.118 16,705 +3,580 0.00% 102,203
2012-02-14 2012-02-10 7.191 13,125 -2,983 0.00% 94,380
2012-02-13 2012-02-09 7.576 16,108 +2,983 0.00% 122,040
2011-12-02 2011-11-30 5.112 13,125 -5,966 0.00% 67,100
2011-12-01 2011-11-29 5.196 19,091 +5,966 0.00% 99,201
2011-07-19 2011-07-15 9.035 13,125 -5,966 0.00% 118,580
2011-07-18 2011-07-14 9.688 19,091 -5,966 0.00% 184,961
2011-07-13 2011-07-11 10.744 25,057 +5,966 0.00% 269,222
2011-07-08 2011-07-06 10.426 19,091 +2,983 0.00% 199,041
2011-07-07 2011-07-05 10.510 16,108 +2,983 0.00% 169,291
2011-05-06 2011-05-04 9.806 13,125 +2,983 0.00% 128,700
2011-04-28 2011-04-26 11.654 10,142 +237 0.00% 118,197
2011-02-09 2011-02-07 12.530 9,905 -5,826 0.00% 124,105
2011-02-08 2011-02-02 12.650 15,731 +5,826 0.00% 198,993
2010-12-10 2010-12-08 13.422 9,905 -2,913 0.00% 132,946
2010-12-03 2010-12-01 12.633 12,818 +2,913 0.00% 161,924
2010-10-22 2010-10-20 14.263 9,905 -5,826 0.00% 141,276
2010-10-15 2010-10-13 15.344 15,731 +4,079 0.00% 241,383
2010-10-11 2010-10-07 14.624 11,652 -11,653 0.00% 170,394
2010-10-08 2010-10-06 14.675 23,305 +11,653 0.00% 342,002
2010-09-27 2010-09-22 14.967 11,652 +1,747 0.00% 174,393
2010-08-26 2010-08-24 15.053 9,905 -5,826 0.00% 149,096
2010-08-09 2010-08-05 15.190 15,731 +5,826 0.00% 238,953
2010-08-04 2010-08-02 16.323 9,905 -5,826 0.00% 161,677
2010-06-25 2010-06-23 14.503 15,731 +5,826 0.00% 228,153
2010-06-23 2010-06-21 14.967 9,905 -17,478 0.00% 148,246
2010-06-22 2010-06-18 13.731 27,383 +8,739 0.00% 375,997
2010-06-21 2010-06-17 13.714 18,644 -5,826 0.00% 255,681
2010-06-18 2010-06-15 13.130 24,470 +5,826 0.00% 321,298
2010-06-15 2010-06-11 12.736 18,644 -5,826 0.00% 237,441
2010-06-03 2010-06-01 12.976 24,470 +2,913 0.00% 317,518
2010-06-01 2010-05-28 13.405 21,557 +5,826 0.00% 288,970
2010-05-31 2010-05-27 13.550 15,731 -5,826 0.00% 213,147
2010-05-28 2010-05-26 12.825 21,557 +121 0.00% 276,459
2010-05-27 2010-05-25 12.479 21,436 +2,897 0.00% 267,508
2010-05-20 2010-05-18 12.100 18,539 -5,794 0.00% 224,315
2010-05-19 2010-05-17 11.029 24,333 +2,897 0.00% 268,380
2010-05-18 2010-05-14 11.893 21,436 +2,897 0.00% 254,928
2010-05-17 2010-05-13 12.272 18,539 -2,897 0.00% 227,515
2010-05-14 2010-05-12 12.082 21,436 +5,793 0.00% 258,998
2010-05-11 2010-05-07 12.790 15,643 -6,952 0.00% 200,075
2010-05-10 2010-05-06 12.134 22,595 +5,794 0.00% 274,171
2010-05-07 2010-05-05 12.514 16,801 +4,055 0.00% 210,246
2010-05-06 2010-05-04 12.583 12,746 -11,587 0.00% 160,382
2010-05-04 2010-04-30 13.480 24,333 +2,897 0.00% 328,020
2010-04-26 2010-04-22 13.860 21,436 +5,793 0.00% 297,107
2010-04-23 2010-04-21 14.464 15,643 -2,896 0.00% 226,265
2010-04-21 2010-04-19 14.016 18,539 +2,896 0.00% 259,834
2010-04-19 2010-04-15 15.068 15,643 -1,158 0.00% 235,716
2010-04-16 2010-04-14 15.759 16,801 +2,896 0.00% 264,765
2010-04-12 2010-04-08 17.071 13,905 +6,953 0.00% 237,368
2010-04-01 2010-03-30 17.640 6,952 -2,897 0.00% 122,635
2010-03-22 2010-03-18 16.674 9,849 -5,794 0.00% 164,219
2010-03-04 2010-03-02 17.191 15,643 -2,896 0.00% 268,926
2010-02-18 2010-02-12 14.740 18,539 -4,635 0.00% 273,274
2010-02-17 2010-02-11 14.223 23,174 -1,159 0.00% 329,596
2010-02-12 2010-02-10 13.377 24,333 +2,897 0.00% 325,500
2010-01-25 2010-01-21 15.742 21,436 +2,897 0.00% 337,437
2010-01-15 2010-01-13 16.398 18,539 +5,793 0.00% 303,993
2009-12-22 2009-12-18 17.088 12,746 +2,318 0.00% 217,803
2009-12-11 2009-12-09 19.850 10,428 +3,476 0.00% 206,992
2009-12-07 2009-12-03 20.713 6,952 -3,476 0.00% 143,994
2009-12-03 2009-12-01 20.195 10,428 -2,318 0.00% 210,592
2009-12-02 2009-11-30 19.056 12,746 -1,159 0.00% 242,883
2009-12-01 2009-11-27 18.262 13,905 +1,159 0.00% 253,928
2009-11-30 2009-11-26 18.952 12,746 +2,318 0.00% 241,563
2009-11-25 2009-11-23 19.228 10,428 -2,318 0.00% 200,512
2009-11-23 2009-11-19 18.089 12,746 +2,318 0.00% 230,563
2009-11-20 2009-11-18 18.572 10,428 -2,318 0.00% 193,672
2009-11-18 2009-11-16 19.090 12,746 -3,476 0.00% 243,323
2009-11-12 2009-11-10 17.502 16,222 +2,317 0.00% 283,920
2009-11-11 2009-11-09 16.846 13,905 -16,222 0.00% 234,248
2009-11-09 2009-11-05 15.724 30,127 -6,372 0.00% 473,727
2009-11-06 2009-11-04 15.742 36,499 +6,372 0.00% 574,553
2009-11-03 2009-10-30 15.517 30,127 +5,794 0.00% 467,487
2009-11-02 2009-10-29 15.569 24,333 +2,897 0.00% 378,840
2009-10-30 2009-10-28 16.190 21,436 +2,897 0.00% 347,057
2009-10-29 2009-10-27 16.415 18,539 +5,793 0.00% 304,313
2009-10-20 2009-10-16 16.259 12,746 +2,897 0.00% 207,243
2009-10-19 2009-10-15 16.622 9,849 +1,738 0.00% 163,709
2009-09-23 2009-09-21 15.293 8,111 -2,317 0.00% 124,040
2009-09-22 2009-09-18 15.569 10,428 +2,317 0.00% 162,354
2009-09-15 2009-09-11 13.480 8,111 -2,897 0.00% 109,340
2009-09-11 2009-09-09 12.289 11,008 -1,158 0.00% 135,283
2009-09-10 2009-09-08 12.203 12,166 -1,159 0.00% 148,464
2009-09-08 2009-09-04 11.910 13,325 +2,317 0.00% 158,698
2009-05-27 2009-05-25 6.231 11,008 +61 0.00% 68,590
2008-06-05 2008-06-03 7.637 10,947 +124 0.00% 83,600
2007-12-11 2007-12-07 14.133 10,823 -2,278 0.00% 152,956
2007-09-18 2007-09-14 17.942 13,101 -1,139 0.00% 235,060
2007-09-14 2007-09-12 18.153 14,240 -1,709 0.00% 258,496
2007-09-13 2007-09-11 17.486 15,949 -2,848 0.00% 278,879
2007-09-11 2007-09-07 19.066 18,797 +2,848 0.00% 358,379
2007-09-10 2007-09-06 19.733 15,949 -1,709 0.00% 314,719
2007-09-07 2007-09-05 20.084 17,658 +6,266 0.00% 354,643
2007-09-05 2007-09-03 16.801 11,392 +2,848 0.00% 191,397
2007-08-28 2007-08-24 13.518 8,544 -11,392 0.00% 115,498
2007-08-21 2007-08-17 9.129 19,936 -2,848 0.00% 181,997
2007-08-20 2007-08-16 9.919 22,784 -11,393 0.00% 225,997
2007-07-27 2007-07-25 13.975 34,177 +14,241 0.00% 477,607
2007-07-26 2007-07-24 13.378 19,936 -5,696 0.00% 266,696
2007-07-25 2007-07-23 12.114 25,632 +5,696 0.00% 310,495
2007-07-24 2007-07-20 12.061 19,936 +2,848 0.00% 240,446
2007-07-17 2007-07-13 10.463 17,088 -5,696 0.00% 178,797
2007-07-16 2007-07-12 9.954 22,784 +5,696 0.00% 226,797
2007-07-03 2007-06-28 7.338 17,088 -56,961 0.00% 125,398
2007-06-26 2007-06-22 7.725 74,049 0.01% 571,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top