History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 20,520,926 +0 0.54% 40,221,015
2025-10-13 2025-10-09 1.640 20,520,926 +0 0.54% 33,654,319
2025-10-10 2025-10-08 1.620 20,520,926 +0 0.54% 33,243,900
2025-10-09 2025-10-06 1.660 20,520,926 -9,000 0.54% 34,064,737
2025-10-03 2025-09-30 1.750 20,529,926 +74,000 0.54% 35,927,370
2025-09-22 2025-09-18 1.690 20,455,926 +12,000 0.54% 34,570,515
2025-09-19 2025-09-17 1.770 20,443,926 -10,000 0.54% 36,185,749
2025-09-18 2025-09-16 1.750 20,453,926 -10,000 0.54% 35,794,370
2025-09-17 2025-09-15 1.750 20,463,926 -598,000 0.54% 35,811,870
2025-09-16 2025-09-12 1.710 21,061,926 -31,000 0.55% 36,015,893
2025-09-12 2025-09-10 1.700 21,092,926 -10,000 0.55% 35,857,974
2025-09-10 2025-09-08 1.600 21,102,926 -5,000 0.55% 33,764,682
2025-08-27 2025-08-25 1.670 21,107,926 +10,000 0.55% 35,250,236
2025-08-20 2025-08-18 1.670 21,097,926 +5,000 0.55% 35,233,536
2025-08-18 2025-08-14 1.650 21,092,926 +2,989,000 0.55% 34,803,328
2025-08-14 2025-08-12 1.620 18,103,926 -6,000 0.47% 29,328,360
2025-08-13 2025-08-11 1.590 18,109,926 -5,000 0.47% 28,794,782
2025-08-11 2025-08-07 1.580 18,114,926 -200,000 0.47% 28,621,583
2025-08-07 2025-08-05 1.560 18,314,926 +58,000 0.48% 28,571,285
2025-08-06 2025-08-04 1.530 18,256,926 +232,000 0.48% 27,933,097
2025-08-05 2025-08-01 1.530 18,024,926 +467,000 0.47% 27,578,137
2025-08-04 2025-07-31 1.550 17,557,926 +60,000 0.46% 27,214,785
2025-08-01 2025-07-30 1.620 17,497,926 +1,040,000 0.46% 28,346,640
2025-07-31 2025-07-29 1.620 16,457,926 +1,154,000 0.43% 26,661,840
2025-07-29 2025-07-25 1.660 15,303,926 +1,239,000 0.40% 25,404,517
2025-07-28 2025-07-24 1.660 14,064,926 +120,000 0.37% 23,347,777
2025-07-25 2025-07-23 1.630 13,944,926 +118,000 0.36% 22,730,229
2025-07-24 2025-07-22 1.600 13,826,926 +425,000 0.36% 22,123,082
2025-07-21 2025-07-17 1.540 13,401,926 -23,000 0.35% 20,638,966
2025-07-17 2025-07-15 1.550 13,424,926 -70,000 0.35% 20,808,635
2025-07-14 2025-07-10 1.610 13,494,926 -10,000 0.35% 21,726,831
2025-07-11 2025-07-09 1.540 13,504,926 -1,000 0.35% 20,797,586
2025-07-07 2025-07-03 1.560 13,505,926 -65,000 0.35% 21,069,245
2025-07-04 2025-07-02 1.550 13,570,926 -2,000 0.36% 21,034,935
2025-07-02 2025-06-27 1.530 13,572,926 -1,000 0.36% 20,766,577
2025-06-18 2025-06-16 1.460 13,573,926 +7,000 0.36% 19,817,932
2025-06-13 2025-06-11 1.471 13,566,926 +195,141 0.36% 19,959,126
2025-06-11 2025-06-09 1.451 13,371,785 -9,856 0.36% 19,400,704
2025-06-02 2025-05-29 1.471 13,381,641 +19,712 0.36% 19,686,542
2025-05-06 2025-04-30 1.491 13,361,929 -2,957 0.35% 19,928,681
2025-04-22 2025-04-16 1.441 13,364,886 -9,856 0.35% 19,255,095
2025-04-14 2025-04-10 1.431 13,374,742 +49,281 0.36% 19,133,595
2025-04-02 2025-03-31 1.471 13,325,461 -105,461 0.35% 19,603,892
2025-03-28 2025-03-26 1.542 13,430,922 +6,899 0.36% 20,712,927
2025-03-21 2025-03-19 1.623 13,424,023 +9,856 0.36% 21,791,882
2025-03-19 2025-03-17 1.654 13,414,167 +29,569 0.36% 22,184,180
2025-03-10 2025-03-06 1.633 13,384,598 -1,972 0.36% 21,863,680
2025-03-05 2025-03-03 1.613 13,386,570 -3,942 0.36% 21,595,263
2025-03-04 2025-02-28 1.562 13,390,512 +1,971 0.36% 20,922,326
2025-02-28 2025-02-26 1.613 13,388,541 -5,913 0.36% 21,598,443
2025-02-25 2025-02-21 1.532 13,394,454 -49,281 0.36% 20,520,788
2025-02-21 2025-02-19 1.522 13,443,735 +49,281 0.36% 20,459,889
2025-02-20 2025-02-18 1.522 13,394,454 -52,238 0.36% 20,384,888
2025-02-14 2025-02-12 1.552 13,446,692 +49,281 0.36% 20,873,677
2025-02-13 2025-02-11 1.481 13,397,411 -68,008 0.36% 19,845,671
2025-02-06 2025-02-04 1.441 13,465,419 +49,281 0.36% 19,399,935
2025-02-04 2025-01-28 1.481 13,416,138 +18,727 0.36% 19,873,412
2025-01-10 2025-01-08 1.512 13,397,411 -68,993 0.36% 20,253,459
2025-01-08 2025-01-06 1.542 13,466,404 -61,109 0.36% 20,767,647
2025-01-02 2024-12-27 1.573 13,527,513 -2,957 0.36% 21,273,636
2024-12-23 2024-12-19 1.562 13,530,470 +2,957 0.36% 21,141,007
2024-12-12 2024-12-10 1.674 13,527,513 -9,856 0.36% 22,646,128
2024-12-05 2024-12-03 1.674 13,537,369 +9,856 0.36% 22,662,628
2024-12-03 2024-11-29 1.633 13,527,513 +19,713 0.36% 22,097,131
2024-11-28 2024-11-26 1.593 13,507,800 -68,008 0.36% 21,516,733
2024-11-20 2024-11-18 1.644 13,575,808 +39,425 0.36% 22,313,760
2024-11-08 2024-11-06 1.786 13,536,383 -19,713 0.36% 24,171,709
2024-11-05 2024-11-01 1.735 13,556,096 -763 0.36% 23,519,214
2024-11-04 2024-10-31 1.705 13,556,859 -986 0.36% 23,107,897
2024-10-31 2024-10-29 1.705 13,557,845 -49,281 0.36% 23,109,578
2024-10-24 2024-10-22 1.715 13,607,126 -49,281 0.36% 23,331,635
2024-10-23 2024-10-21 1.684 13,656,407 +9,856 0.36% 23,000,464
2024-10-22 2024-10-18 1.694 13,646,551 +68,994 0.36% 23,122,322
2024-10-21 2024-10-17 1.633 13,577,557 +128,130 0.36% 22,178,878
2024-10-18 2024-10-16 1.786 13,449,427 -81,806 0.36% 24,016,433
2024-10-16 2024-10-14 1.755 13,531,233 -98,562 0.36% 23,750,652
2024-10-15 2024-10-10 1.745 13,629,795 -18,727 0.36% 23,785,366
2024-10-14 2024-10-09 1.694 13,648,522 +62,094 0.36% 23,125,661
2024-10-10 2024-10-08 1.796 13,586,428 -29,568 0.36% 24,398,921
2024-10-09 2024-10-07 2.100 13,615,996 +303,569 0.36% 28,596,430
2024-10-08 2024-10-04 2.019 13,312,427 -931,407 0.35% 26,878,336
2024-10-07 2024-10-03 2.019 14,243,834 +934,364 0.38% 28,758,885
2024-10-04 2024-10-02 2.141 13,309,470 -2,957 0.35% 28,492,810
2024-10-03 2024-09-30 1.806 13,312,427 +184,311 0.35% 24,041,929
2024-10-02 2024-09-27 1.654 13,128,116 -126,159 0.35% 21,711,112
2024-09-30 2024-09-26 1.491 13,254,275 +113,346 0.35% 19,768,120
2024-09-27 2024-09-25 1.319 13,140,929 -9,856 0.35% 17,332,511
2024-09-26 2024-09-24 1.319 13,150,785 +9,856 0.35% 17,345,511
2024-09-24 2024-09-20 1.289 13,140,929 -9,856 0.35% 16,932,530
2024-09-23 2024-09-19 1.268 13,150,785 +9,856 0.35% 16,678,376
2024-09-12 2024-09-10 1.187 13,140,929 -788,493 0.35% 15,599,260
2024-09-11 2024-09-09 1.207 13,929,422 -295,685 0.37% 16,817,914
2024-09-10 2024-09-05 1.238 14,225,107 -197,124 0.38% 17,607,895
2024-09-09 2024-09-04 1.248 14,422,231 +14,785 0.38% 17,998,223
2024-09-05 2024-09-03 1.278 14,407,446 +9,856 0.38% 18,418,303
2024-09-03 2024-08-30 1.329 14,397,590 +14,784 0.38% 19,136,088
2024-08-30 2024-08-28 1.289 14,382,806 -98,562 0.38% 18,532,730
2024-08-29 2024-08-27 1.319 14,481,368 -98,561 0.38% 19,100,512
2024-08-28 2024-08-26 1.329 14,579,929 -295,685 0.39% 19,378,438
2024-08-13 2024-08-09 1.502 14,875,614 -84,763 0.39% 22,337,197
2024-08-06 2024-08-02 1.461 14,960,377 -457,326 0.40% 21,857,329
2024-08-02 2024-07-31 1.471 15,417,703 +9,856 0.41% 22,681,916
2024-07-29 2024-07-25 1.471 15,407,847 -2,957 0.41% 22,667,416
2024-07-22 2024-07-18 1.522 15,410,804 -19,712 0.41% 23,453,552
2024-07-12 2024-07-10 1.481 15,430,516 -33,511 0.41% 22,857,323
2024-07-11 2024-07-09 1.502 15,464,027 -7,885 0.41% 23,220,757
2024-07-10 2024-07-08 1.491 15,471,912 -19,712 0.41% 23,075,620
2024-07-05 2024-07-03 1.532 15,491,624 +9,856 0.41% 23,733,728
2024-07-04 2024-07-02 1.491 15,481,768 +17,741 0.41% 23,090,320
2024-07-02 2024-06-27 1.591 15,464,027 +867,239 0.41% 24,600,373
2024-06-27 2024-06-25 1.623 14,596,788 +9,304 0.41% 23,691,449
2024-06-24 2024-06-20 1.580 14,587,484 +29,771 0.41% 23,049,160
2024-06-21 2024-06-19 1.580 14,557,713 -446,565 0.41% 23,002,120
2024-06-20 2024-06-18 1.548 15,004,278 +87,452 0.42% 23,223,890
2024-06-19 2024-06-17 1.559 14,916,826 -195,371 0.42% 23,248,867
2024-06-18 2024-06-14 1.612 15,112,197 -61,403 0.43% 24,365,551
2024-06-17 2024-06-13 1.580 15,173,600 -31,632 0.43% 23,975,261
2024-06-13 2024-06-11 1.591 15,205,232 -186,068 0.43% 24,188,678
2024-06-11 2024-06-06 1.602 15,391,300 -23,258 0.43% 24,650,115
2024-05-27 2024-05-23 1.763 15,414,558 +18,606 0.43% 27,172,669
2024-05-24 2024-05-22 1.763 15,395,952 +338,645 0.43% 27,139,870
2024-05-23 2024-05-21 1.752 15,057,307 -13,025 0.42% 26,381,062
2024-05-22 2024-05-20 1.806 15,070,332 -46,517 0.42% 27,213,818
2024-05-21 2024-05-17 1.849 15,116,849 +8,373 0.43% 27,947,766
2024-05-16 2024-05-13 1.623 15,108,476 -193,511 0.42% 24,521,949
2024-05-14 2024-05-10 1.623 15,301,987 -723,806 0.43% 24,836,028
2024-05-10 2024-05-08 1.505 16,025,793 +9,303 0.45% 24,115,981
2024-05-06 2024-05-02 1.602 16,016,490 -1,008,490 0.45% 25,651,395
2024-05-03 2024-04-30 1.548 17,024,980 -403,769 0.48% 26,351,569
2024-05-02 2024-04-29 1.548 17,428,749 -1,824,401 0.49% 26,976,530
2024-04-30 2024-04-26 1.451 19,253,150 -902,431 0.54% 27,937,847
2024-04-24 2024-04-22 1.344 20,155,581 -1,125,714 0.57% 27,080,876
2024-04-23 2024-04-19 1.333 21,281,295 -632,633 0.60% 28,364,629
2024-04-22 2024-04-18 1.354 21,913,928 +325,620 0.62% 29,678,924
2024-04-19 2024-04-17 1.344 21,588,308 +186,068 0.61% 29,005,876
2024-04-18 2024-04-16 1.333 21,402,240 +130,248 0.60% 28,525,830
2024-04-17 2024-04-15 1.344 21,271,992 +248,402 0.60% 28,580,877
2024-04-16 2024-04-12 1.344 21,023,590 +654,030 0.59% 28,247,126
2024-04-15 2024-04-11 1.419 20,369,560 +213,048 0.57% 28,901,005
2024-04-12 2024-04-10 1.419 20,156,512 +451,216 0.57% 28,598,726
2024-04-10 2024-04-08 1.462 19,705,296 +93,034 0.55% 28,805,754
2024-04-08 2024-04-03 1.494 19,612,262 +18,607 0.55% 29,302,175
2024-04-03 2024-03-28 1.526 19,593,655 +93,034 0.55% 29,906,196
2024-04-02 2024-03-27 1.526 19,500,621 +119,084 0.55% 29,764,196
2024-03-27 2024-03-25 1.591 19,381,537 +292,128 0.55% 30,832,398
2024-03-25 2024-03-21 1.569 19,089,409 -7,443 0.54% 29,957,303
2024-03-22 2024-03-20 1.526 19,096,852 +745,204 0.54% 29,147,915
2024-03-21 2024-03-19 1.516 18,351,648 +930 0.52% 27,813,238
2024-03-18 2024-03-14 1.580 18,350,718 +55,821 0.52% 28,995,311
2024-03-15 2024-03-13 1.580 18,294,897 -9,304 0.51% 28,907,110
2024-03-13 2024-03-11 1.526 18,304,201 -9,303 0.51% 27,938,076
2024-03-11 2024-03-07 1.462 18,313,504 +22,328 0.52% 26,771,193
2024-03-08 2024-03-06 1.516 18,291,176 +9,303 0.51% 27,721,588
2024-03-06 2024-03-04 1.494 18,281,873 +12,095 0.51% 27,314,475
2024-03-01 2024-02-28 1.580 18,269,778 +7,443 0.51% 28,867,420
2024-02-29 2024-02-27 1.634 18,262,335 +34,422 0.51% 29,837,145
2024-02-28 2024-02-26 1.645 18,227,913 +5,582 0.51% 29,976,833
2024-02-27 2024-02-23 1.634 18,222,331 +16,747 0.51% 29,771,786
2024-02-26 2024-02-22 1.645 18,205,584 +41,865 0.51% 29,940,112
2024-02-23 2024-02-21 1.580 18,163,719 +208,397 0.51% 28,699,840
2024-02-22 2024-02-20 1.494 17,955,322 +134,899 0.51% 26,826,584
2024-02-21 2024-02-19 1.494 17,820,423 +135,830 0.50% 26,625,035
2024-02-20 2024-02-16 1.505 17,684,593 -9,303 0.50% 26,612,181
2024-02-15 2024-02-09 1.483 17,693,896 +9,303 0.50% 26,245,807
2024-02-14 2024-02-07 1.505 17,684,593 -9,303 0.50% 26,612,181
2024-02-08 2024-02-06 1.516 17,693,896 +9,303 0.50% 26,816,368
2024-02-07 2024-02-05 1.462 17,684,593 +89,313 0.50% 25,851,833
2024-02-06 2024-02-02 1.483 17,595,280 -1,861 0.49% 26,099,527
2024-02-01 2024-01-30 1.548 17,597,141 -9,303 0.49% 27,237,170
2024-01-29 2024-01-25 1.602 17,606,444 +1,860 0.50% 28,197,804
2024-01-25 2024-01-23 1.430 17,604,584 -27,910 0.50% 25,167,193
2024-01-24 2024-01-22 1.387 17,632,494 -9,303 0.50% 24,448,985
2024-01-18 2024-01-16 1.494 17,641,797 -6,513 0.50% 26,358,154
2024-01-16 2024-01-12 1.591 17,648,310 +5,582 0.50% 28,075,158
2024-01-09 2024-01-05 1.666 17,642,728 -930 0.50% 29,393,737
2024-01-08 2024-01-04 1.655 17,643,658 -9,303 0.50% 29,205,640
2024-01-04 2024-01-02 1.655 17,652,961 +232,585 0.50% 29,221,039
2024-01-03 2023-12-29 1.709 17,420,376 -930 0.49% 29,772,275
2023-12-19 2023-12-15 1.666 17,421,306 +31,631 0.49% 29,024,836
2023-12-14 2023-12-12 1.677 17,389,675 +5,583 0.49% 29,159,054
2023-12-13 2023-12-11 1.623 17,384,092 +9,303 0.49% 28,215,408
2023-12-05 2023-12-01 1.688 17,374,789 -232,586 0.49% 29,320,850
2023-12-04 2023-11-30 1.731 17,607,375 +9,304 0.50% 30,470,379
2023-11-30 2023-11-28 1.774 17,598,071 -5,582 0.50% 31,210,906
2023-11-29 2023-11-27 1.827 17,603,653 +18,607 0.50% 32,166,891
2023-11-27 2023-11-23 1.892 17,585,046 +5,582 0.49% 33,266,993
2023-11-24 2023-11-22 1.795 17,579,464 -5,582 0.49% 31,555,820
2023-11-23 2023-11-21 1.784 17,585,046 -16,747 0.49% 31,376,823
2023-11-17 2023-11-15 1.795 17,601,793 -5,582 0.50% 31,595,902
2023-11-15 2023-11-13 1.741 17,607,375 +93,035 0.50% 30,659,636
2023-11-13 2023-11-09 1.763 17,514,340 +21,397 0.49% 30,874,149
2023-11-10 2023-11-08 1.817 17,492,943 -843,820 0.49% 31,776,566
2023-11-08 2023-11-06 1.784 18,336,763 +6,513 0.52% 32,718,104
2023-10-27 2023-10-25 1.763 18,330,250 +1,116,410 0.52% 32,312,429
2023-10-26 2023-10-24 1.774 17,213,840 +934,994 0.48% 30,529,457
2023-10-25 2023-10-20 1.817 16,278,846 +590,767 0.46% 29,571,114
2023-10-24 2023-10-19 1.806 15,688,079 +585,185 0.44% 28,329,338
2023-10-20 2023-10-18 1.817 15,102,894 +93,034 0.42% 27,434,955
2023-10-18 2023-10-16 1.817 15,009,860 +68,846 0.42% 27,265,955
2023-10-17 2023-10-13 1.881 14,941,014 +93,034 0.42% 28,104,476
2023-10-16 2023-10-12 1.924 14,847,980 +279,102 0.42% 28,567,864
2023-10-13 2023-10-11 1.967 14,568,878 +21,398 0.41% 28,657,254
2023-10-11 2023-10-09 1.903 14,547,480 +93,034 0.41% 27,676,961
2023-10-10 2023-10-06 1.913 14,454,446 -279,102 0.41% 27,655,329
2023-10-09 2023-10-05 1.881 14,733,548 +427,957 0.41% 27,714,227
2023-10-06 2023-10-04 1.870 14,305,591 +93,034 0.40% 26,755,460
2023-10-05 2023-10-03 1.870 14,212,557 +48,378 0.40% 26,581,460
2023-10-03 2023-09-28 1.903 14,164,179 +186,069 0.40% 26,947,721
2023-09-29 2023-09-27 1.881 13,978,110 +260,495 0.39% 26,293,226
2023-09-28 2023-09-26 1.913 13,717,615 +367,485 0.39% 26,245,568
2023-09-27 2023-09-25 1.924 13,350,130 +379,580 0.38% 25,685,966
2023-09-25 2023-09-21 1.956 12,970,550 +187,929 0.36% 25,373,896
2023-09-15 2023-09-13 2.042 12,782,621 -1,116,410 0.36% 26,105,432
2023-09-12 2023-09-07 2.010 13,899,031 -125,597 0.39% 27,937,240
2023-09-07 2023-09-05 1.989 14,024,628 -186,068 0.39% 27,888,198
2023-09-06 2023-09-04 2.021 14,210,696 -153,506 0.40% 28,716,438
2023-09-04 2023-08-30 1.967 14,364,202 -93,035 0.40% 28,254,652
2023-08-24 2023-08-22 1.924 14,457,237 -27,910 0.41% 27,816,066
2023-08-23 2023-08-21 1.913 14,485,147 -46,517 0.41% 27,714,068
2023-08-18 2023-08-16 1.989 14,531,664 +93,034 0.41% 28,896,447
2023-08-17 2023-08-15 1.935 14,438,630 +186,069 0.41% 27,935,462
2023-08-16 2023-08-14 1.967 14,252,561 +186,068 0.40% 28,035,052
2023-08-15 2023-08-11 2.032 14,066,493 +24,189 0.40% 28,576,235
2023-08-11 2023-08-09 2.075 14,042,304 -93,034 0.40% 29,130,843
2023-08-09 2023-08-07 2.064 14,135,338 -93,034 0.40% 29,171,905
2023-08-07 2023-08-03 2.118 14,228,372 -192,581 0.40% 30,128,590
2023-08-03 2023-08-01 2.042 14,420,953 -37,214 0.41% 29,451,331
2023-08-02 2023-07-31 1.999 14,458,167 -85,591 0.41% 28,905,704
2023-08-01 2023-07-28 1.978 14,543,758 -145,134 0.41% 28,764,169
2023-07-28 2023-07-26 1.913 14,688,892 -104,198 0.41% 28,103,888
2023-07-27 2023-07-25 1.924 14,793,090 -372,137 0.42% 28,462,255
2023-07-24 2023-07-20 1.827 15,165,227 -93,034 0.43% 27,711,192
2023-07-21 2023-07-19 1.838 15,258,261 -139,551 0.43% 28,045,199
2023-07-18 2023-07-13 1.892 15,397,812 -279,103 0.43% 29,129,233
2023-07-14 2023-07-12 1.870 15,676,915 -93,034 0.44% 29,320,220
2023-07-13 2023-07-11 1.892 15,769,949 -93,034 0.44% 29,833,234
2023-07-10 2023-07-06 1.892 15,862,983 -139,552 0.45% 30,009,233
2023-07-07 2023-07-05 1.870 16,002,535 -2,791 0.45% 29,929,220
2023-07-05 2023-07-03 1.903 16,005,326 -11,164 0.45% 30,450,551
2023-07-03 2023-06-29 1.870 16,016,490 +37,214 0.45% 29,955,320
2023-06-29 2023-06-27 1.860 15,979,276 +3,721 0.45% 29,713,963
2023-06-28 2023-06-26 1.774 15,975,555 -279,102 0.45% 28,333,307
2023-06-27 2023-06-23 1.763 16,254,657 -279,103 0.46% 28,653,589
2023-06-26 2023-06-21 1.838 16,533,760 -186,068 0.47% 30,389,609
2023-06-23 2023-06-20 1.849 16,719,828 -5,582 0.47% 30,911,325
2023-06-19 2023-06-15 1.913 16,725,410 -558,206 0.47% 32,000,307
2023-06-09 2023-06-07 2.029 17,283,616 +438,949 0.49% 35,073,732
2023-06-06 2023-06-02 2.007 16,844,667 +5,441 0.49% 33,811,417
2023-06-02 2023-05-31 1.919 16,839,226 -418,902 0.49% 32,314,759
2023-06-01 2023-05-30 1.941 17,258,128 +5,440 0.50% 33,499,313
2023-05-30 2023-05-25 1.941 17,252,688 -184,063 0.50% 33,488,754
2023-05-29 2023-05-24 1.974 17,436,751 -276,548 0.50% 34,422,955
2023-05-25 2023-05-23 2.029 17,713,299 -366,312 0.51% 35,945,690
2023-05-24 2023-05-22 2.062 18,079,611 -4,534 0.52% 37,287,240
2023-05-23 2023-05-19 2.084 18,084,145 -131,474 0.52% 37,695,485
2023-05-22 2023-05-18 2.073 18,215,619 +272,015 0.53% 37,768,639
2023-05-18 2023-05-16 2.107 17,943,604 -253,880 0.52% 37,798,328
2023-05-16 2023-05-12 2.162 18,197,484 +9,067 0.53% 39,336,613
2023-05-11 2023-05-09 2.294 18,188,417 -19,041 0.52% 41,724,178
2023-05-10 2023-05-08 2.217 18,207,458 +268,387 0.53% 40,362,209
2023-05-09 2023-05-05 2.239 17,939,071 -166,835 0.52% 40,162,944
2023-05-08 2023-05-04 2.173 18,105,906 -285,615 0.52% 39,338,341
2023-05-05 2023-05-03 2.095 18,391,521 -9,067 0.53% 38,539,032
2023-04-28 2023-04-26 2.206 18,400,588 +8,160 0.53% 40,587,401
2023-04-27 2023-04-25 2.173 18,392,428 +90,672 0.53% 39,960,861
2023-04-26 2023-04-24 2.250 18,301,756 +81,604 0.53% 41,176,789
2023-04-25 2023-04-21 2.250 18,220,152 +9,067 0.53% 40,993,190
2023-04-24 2023-04-20 2.305 18,211,085 +181,343 0.53% 41,977,025
2023-04-21 2023-04-19 2.349 18,029,742 +271,038 0.52% 42,354,413
2023-04-20 2023-04-18 2.426 17,758,704 -19,041 0.51% 43,088,711
2023-04-19 2023-04-17 2.437 17,777,745 +40,802 0.51% 43,330,978
2023-04-18 2023-04-14 2.371 17,736,943 +172,275 0.51% 42,057,822
2023-04-17 2023-04-13 2.283 17,564,668 +13,601 0.51% 40,099,582
2023-04-14 2023-04-12 2.173 17,551,067 +371,753 0.51% 38,132,853
2023-04-13 2023-04-11 2.151 17,179,314 +602,965 0.50% 36,946,217
2023-04-06 2023-04-03 1.996 16,576,349 +9,067 0.48% 33,090,018
2023-04-03 2023-03-30 1.919 16,567,282 +18,134 0.48% 31,792,894
2023-03-24 2023-03-22 2.040 16,549,148 +9,068 0.48% 33,765,790
2023-03-15 2023-03-13 2.007 16,540,080 -181,343 0.48% 33,200,035
2023-03-14 2023-03-10 2.018 16,721,423 -272,015 0.48% 33,748,453
2023-03-10 2023-03-08 2.151 16,993,438 -90,671 0.49% 36,546,468
2023-03-07 2023-03-03 2.151 17,084,109 +353,619 0.49% 36,741,467
2023-03-03 2023-03-01 2.283 16,730,490 -362,686 0.48% 38,195,180
2023-03-02 2023-02-28 2.073 17,093,176 +86,138 0.49% 35,441,342
2023-03-01 2023-02-27 2.095 17,007,038 +261,133 0.49% 35,637,878
2023-02-28 2023-02-24 2.118 16,745,905 -906 0.48% 35,460,055
2023-02-27 2023-02-23 2.173 16,746,811 -2,720 0.48% 36,385,462
2023-02-21 2023-02-17 2.129 16,749,531 +172,275 0.48% 35,652,461
2023-02-16 2023-02-14 2.162 16,577,256 +90,672 0.48% 35,834,246
2023-02-15 2023-02-13 2.107 16,486,584 +81,604 0.48% 34,729,105
2023-02-14 2023-02-10 2.118 16,404,980 +45,336 0.47% 34,738,134
2023-02-13 2023-02-09 2.095 16,359,644 +146,887 0.47% 34,281,278
2023-02-10 2023-02-08 2.107 16,212,757 +98,832 0.47% 34,152,287
2023-02-09 2023-02-07 2.107 16,113,925 -9,067 0.47% 33,944,097
2023-02-06 2023-02-02 2.095 16,122,992 +1,162,408 0.47% 33,785,379
2023-02-01 2023-01-30 2.073 14,960,584 +16,321 0.43% 31,019,582
2023-01-31 2023-01-27 2.151 14,944,263 +100,645 0.43% 32,139,466
2023-01-30 2023-01-26 2.140 14,843,618 +80,698 0.43% 31,759,309
2023-01-16 2023-01-12 1.963 14,762,920 -9,068 0.43% 28,981,564
2023-01-09 2023-01-05 2.029 14,771,988 +117,873 0.43% 29,976,872
2023-01-06 2023-01-04 2.051 14,654,115 +63,470 0.42% 30,060,908
2022-12-21 2022-12-19 2.073 14,590,645 -18,134 0.42% 30,252,543
2022-12-14 2022-12-12 2.140 14,608,779 -62,523 0.42% 31,256,849
2022-12-13 2022-12-09 2.206 14,671,302 -36,269 0.42% 32,361,467
2022-12-09 2022-12-07 2.062 14,707,571 -9,067 0.42% 30,332,773
2022-12-05 2022-12-01 2.073 14,716,638 -45,336 0.42% 30,513,780
2022-12-02 2022-11-30 2.129 14,761,974 -136,007 0.43% 31,421,817
2022-11-17 2022-11-15 1.820 14,897,981 +27,201 0.43% 27,110,711
2022-11-16 2022-11-14 1.776 14,870,780 +18,135 0.43% 26,405,183
2022-11-14 2022-11-10 1.478 14,852,645 +136,007 0.43% 21,950,183
2022-11-07 2022-11-03 1.357 14,716,638 -317,350 0.42% 19,963,803
2022-11-02 2022-10-31 1.357 15,033,988 -317,350 0.43% 20,394,303
2022-11-01 2022-10-28 1.401 15,351,338 -498,693 0.44% 21,502,032
2022-10-24 2022-10-20 1.632 15,850,031 -9,067 0.46% 25,871,486
2022-10-20 2022-10-18 1.698 15,859,098 +9,067 0.46% 26,935,730
2022-10-18 2022-10-14 1.621 15,850,031 +9,067 0.46% 25,696,679
2022-10-14 2022-10-12 1.511 15,840,964 -487,812 0.46% 23,934,906
2022-10-03 2022-09-29 1.511 16,328,776 -781,588 0.47% 24,671,965
2022-09-30 2022-09-28 1.610 17,110,364 -359,965 0.49% 27,551,272
2022-09-29 2022-09-27 1.676 17,470,329 -229,399 0.50% 29,286,955
2022-09-27 2022-09-23 1.732 17,699,728 +9,067 0.51% 30,647,552
2022-09-26 2022-09-22 1.732 17,690,661 -136,007 0.51% 30,631,853
2022-09-20 2022-09-16 1.787 17,826,668 -181,343 0.51% 31,850,389
2022-08-10 2022-08-08 1.732 18,008,011 +36,269 0.52% 31,181,353
2022-08-03 2022-08-01 1.831 17,971,742 +3,627 0.52% 32,902,418
2022-08-01 2022-07-28 1.886 17,968,115 -9,068 0.52% 33,886,614
2022-07-27 2022-07-25 1.853 17,977,183 +824,575 0.52% 33,308,914
2022-07-25 2022-07-21 1.875 17,152,608 +3,627 0.51% 32,159,452
2022-07-07 2022-07-05 2.029 17,148,981 -9,067 0.51% 34,800,517
2022-07-05 2022-06-30 2.084 17,158,048 +1,814 0.51% 35,765,083
2022-06-24 2022-06-22 1.996 17,156,234 -18,135 0.51% 34,247,596
2022-06-17 2022-06-15 1.908 17,174,369 +18,135 0.51% 32,768,491
2022-06-09 2022-06-07 2.235 17,156,234 +1,238,551 0.51% 38,339,945
2022-05-30 2022-05-26 2.116 15,917,683 -151,426 0.51% 33,679,957
2022-05-16 2022-05-12 2.104 16,069,109 +42,063 0.51% 33,809,344
2022-05-11 2022-05-06 2.199 16,027,046 +16,825 0.51% 35,244,949
2022-04-27 2022-04-25 2.247 16,010,221 -16,825 0.51% 35,969,202
2022-04-26 2022-04-22 2.330 16,027,046 -12,619 0.51% 37,340,595
2022-04-22 2022-04-20 2.401 16,039,665 +29,444 0.51% 38,513,975
2022-04-21 2022-04-19 2.484 16,010,221 -23,555 0.51% 39,775,467
2022-04-20 2022-04-14 2.496 16,033,776 +8,412 0.51% 40,024,580
2022-04-12 2022-04-08 2.520 16,025,364 -33,650 0.51% 40,384,568
2022-04-11 2022-04-07 2.472 16,059,014 -21,031 0.51% 39,705,794
2022-04-07 2022-04-04 2.508 16,080,045 -42,063 0.51% 40,331,223
2022-04-06 2022-04-01 2.377 16,122,108 -54,682 0.52% 38,328,648
2022-03-30 2022-03-28 2.247 16,176,790 -8,412 0.52% 36,343,423
2022-03-25 2022-03-23 2.270 16,185,202 -50,476 0.52% 36,747,108
2022-03-24 2022-03-22 2.282 16,235,678 +8,413 0.52% 37,054,703
2022-03-22 2022-03-18 2.235 16,227,265 -15,143 0.52% 36,263,929
2022-03-18 2022-03-16 1.973 16,242,408 -824,431 0.52% 32,050,158
2022-03-17 2022-03-15 1.783 17,066,839 +37,015 0.55% 30,430,986
2022-03-16 2022-03-14 2.021 17,029,824 -470,262 0.55% 34,413,652
2022-03-15 2022-03-11 2.163 17,500,086 -6,730 0.56% 37,860,230
2022-03-14 2022-03-10 2.259 17,506,816 +75,713 0.56% 39,539,616
2022-03-11 2022-03-09 2.247 17,431,103 +15,143 0.56% 39,161,413
2022-03-10 2022-03-08 2.306 17,415,960 +8,412 0.56% 40,162,508
2022-03-08 2022-03-04 2.425 17,407,548 -8,412 0.56% 42,212,342
2022-03-04 2022-03-02 2.461 17,415,960 +84,125 0.56% 42,853,810
2022-03-03 2022-03-01 2.544 17,331,835 +121,141 0.55% 44,088,974
2022-02-28 2022-02-24 2.591 17,210,694 -68,983 0.55% 44,599,147
2022-02-23 2022-02-21 2.675 17,279,677 -7,571 0.55% 46,215,730
2022-02-16 2022-02-14 2.591 17,287,248 +4,206 0.55% 44,797,526
2022-02-14 2022-02-10 2.579 17,283,042 +17,667 0.55% 44,581,184
2022-02-11 2022-02-09 2.591 17,265,375 +131,236 0.55% 44,740,845
2022-02-10 2022-02-08 2.568 17,134,139 +242,281 0.55% 43,993,419
2022-02-09 2022-02-07 2.544 16,891,858 +84,126 0.54% 42,969,754
2022-02-08 2022-02-04 2.496 16,807,732 +49,634 0.54% 41,956,581
2022-02-04 2022-01-27 2.461 16,758,098 -8,412 0.54% 41,235,071
2022-01-28 2022-01-26 2.579 16,766,510 -4,207 0.54% 43,248,802
2022-01-26 2022-01-24 2.591 16,770,717 -84,125 0.54% 43,459,007
2022-01-25 2022-01-21 2.591 16,854,842 -142,173 0.54% 43,677,006
2022-01-24 2022-01-20 2.603 16,997,015 -151,426 0.54% 44,247,471
2022-01-21 2022-01-19 2.579 17,148,441 -15,142 0.55% 44,233,984
2022-01-19 2022-01-17 2.544 17,163,583 -1,683 0.55% 43,660,972
2022-01-18 2022-01-14 2.520 17,165,266 +8,413 0.55% 43,257,167
2022-01-17 2022-01-13 2.532 17,156,853 +33,650 0.55% 43,439,909
2022-01-14 2022-01-12 2.603 17,123,203 +11,778 0.55% 44,575,969
2022-01-13 2022-01-11 2.591 17,111,425 +106,839 0.55% 44,341,905
2022-01-12 2022-01-10 2.556 17,004,586 -58,888 0.54% 43,458,647
2022-01-10 2022-01-06 2.413 17,063,474 -16,825 0.55% 41,175,148
2022-01-07 2022-01-05 2.425 17,080,299 -35,333 0.55% 41,418,781
2022-01-05 2022-01-03 2.437 17,115,632 +4,207 0.55% 41,707,915
2021-12-08 2021-12-06 2.342 17,111,425 -8,413 0.55% 40,070,437
2021-12-07 2021-12-03 2.354 17,119,838 -15,984 0.55% 40,293,641
2021-12-03 2021-12-01 2.330 17,135,822 +5,889 0.55% 39,923,875
2021-12-01 2021-11-29 2.377 17,129,933 -5,889 0.55% 40,724,648
2021-11-25 2021-11-23 2.401 17,135,822 +67,301 0.55% 41,146,035
2021-11-18 2021-11-16 2.377 17,068,521 +25,237 0.55% 40,578,647
2021-11-12 2021-11-10 2.342 17,043,284 +4,207 0.55% 39,910,869
2021-11-05 2021-11-03 2.270 17,039,077 +16,825 0.55% 38,685,758
2021-11-01 2021-10-28 2.306 17,022,252 -16,825 0.54% 39,254,588
2021-10-29 2021-10-27 2.366 17,039,077 +16,825 0.55% 40,306,104
2021-10-27 2021-10-25 2.461 17,022,252 -58,888 0.54% 41,885,050
2021-10-26 2021-10-22 2.532 17,081,140 +221,250 0.55% 43,248,210
2021-10-22 2021-10-20 2.413 16,859,890 +8,413 0.54% 40,683,888
2021-10-20 2021-10-18 2.508 16,851,477 -16,825 0.54% 42,266,093
2021-10-07 2021-10-05 2.413 16,868,302 +16,825 0.54% 40,704,187
2021-10-06 2021-10-04 2.496 16,851,477 -4,207 0.54% 42,065,780
2021-10-05 2021-09-30 2.437 16,855,684 +84,126 0.54% 41,074,465
2021-10-04 2021-09-29 2.354 16,771,558 +16,825 0.54% 39,473,922
2021-09-30 2021-09-28 2.330 16,754,733 +30,285 0.54% 39,035,996
2021-09-27 2021-09-23 2.318 16,724,448 +810,971 0.54% 38,766,633
2021-09-24 2021-09-21 2.223 15,913,477 -16,825 0.51% 35,373,527
2021-09-23 2021-09-20 2.187 15,930,302 +151,427 0.51% 34,842,837
2021-09-21 2021-09-17 2.235 15,778,875 +8,412 0.51% 35,261,888
2021-09-16 2021-09-14 2.413 15,770,463 -26,920 0.50% 38,055,038
2021-09-14 2021-09-10 2.472 15,797,383 +46,269 0.51% 39,058,914
2021-08-30 2021-08-26 2.461 15,751,114 +209,473 0.50% 38,757,281
2021-08-26 2021-08-24 2.425 15,541,641 +126,188 0.50% 37,687,620
2021-08-25 2021-08-23 2.389 15,415,453 +58,888 0.49% 36,831,892
2021-08-20 2021-08-18 2.413 15,356,565 +100,951 0.49% 37,056,278
2021-08-17 2021-08-13 2.389 15,255,614 +227,139 0.49% 36,449,991
2021-08-16 2021-08-12 2.389 15,028,475 -3,365 0.48% 35,907,292
2021-08-13 2021-08-11 2.389 15,031,840 +47,110 0.48% 35,915,331
2021-08-12 2021-08-10 2.342 14,984,730 -25,237 0.48% 35,090,279
2021-08-11 2021-08-09 2.330 15,009,967 +42,063 0.48% 34,970,954
2021-08-04 2021-08-02 2.294 14,967,904 +294,439 0.48% 34,339,184
2021-07-30 2021-07-28 2.247 14,673,465 +38,129 0.47% 32,965,993
2021-07-29 2021-07-27 2.270 14,635,336 -50,475 0.48% 33,228,271
2021-07-14 2021-07-12 2.413 14,685,811 -128,712 0.48% 35,437,710
2021-07-07 2021-07-05 2.377 14,814,523 -42,063 0.48% 35,219,999
2021-06-23 2021-06-21 2.377 14,856,586 -3,365 0.48% 35,320,000
2021-06-22 2021-06-18 2.377 14,859,951 +84,126 0.48% 35,328,000
2021-06-16 2021-06-11 2.824 14,775,825 -84,126 0.48% 41,727,805
2021-06-15 2021-06-10 2.799 14,859,951 +849,140 0.48% 41,590,691
2021-06-11 2021-06-09 2.824 14,010,811 -176,087 0.48% 39,567,360
2021-06-09 2021-06-07 2.786 14,186,898 -79,318 0.49% 39,528,060
2021-06-04 2021-06-02 2.761 14,266,216 +158,636 0.49% 39,389,339
2021-06-03 2021-06-01 2.786 14,107,580 +155,465 0.49% 39,307,061
2021-06-02 2021-05-31 2.799 13,952,115 +356,139 0.48% 39,049,799
2021-06-01 2021-05-28 2.799 13,595,976 +356,934 0.47% 38,053,021
2021-05-28 2021-05-26 2.837 13,239,042 -15,864 0.46% 37,554,749
2021-05-25 2021-05-21 2.799 13,254,906 -79,319 0.46% 37,098,420
2021-05-24 2021-05-20 2.811 13,334,225 -79,318 0.46% 37,488,531
2021-05-21 2021-05-18 2.811 13,413,543 +317,274 0.46% 37,711,530
2021-05-18 2021-05-14 2.774 13,096,269 -158,637 0.45% 36,324,199
2021-05-17 2021-05-13 2.774 13,254,906 +396,592 0.46% 36,764,200
2021-05-12 2021-05-10 2.811 12,858,314 -3,966 0.44% 36,150,530
2021-05-10 2021-05-06 2.786 12,862,280 +3,966 0.44% 35,837,360
2021-05-05 2021-05-03 2.761 12,858,314 +158,637 0.44% 35,502,090
2021-05-03 2021-04-29 2.799 12,699,677 +79,318 0.44% 35,544,420
2021-04-30 2021-04-28 2.799 12,620,359 +79,319 0.43% 35,322,421
2021-04-29 2021-04-27 2.811 12,541,040 -55,523 0.43% 35,258,530
2021-04-27 2021-04-23 2.837 12,596,563 -50,764 0.43% 35,732,250
2021-04-26 2021-04-22 2.837 12,647,327 -2,379 0.44% 35,876,250
2021-04-23 2021-04-21 2.824 12,649,706 +16,656 0.44% 35,723,519
2021-04-19 2021-04-15 2.849 12,633,050 +103,114 0.43% 35,995,021
2021-04-16 2021-04-14 2.862 12,529,936 +444,184 0.43% 35,859,191
2021-04-15 2021-04-13 2.862 12,085,752 +195,916 0.42% 34,587,989
2021-04-14 2021-04-12 2.849 11,889,836 +1,477,703 0.41% 33,877,401
2021-04-13 2021-04-09 2.874 10,412,133 +115,012 0.36% 29,929,560
2021-03-30 2021-03-26 2.837 10,297,121 +18,878 0.35% 29,209,500
2021-03-29 2021-03-25 2.963 10,278,243 +483,842 0.35% 30,451,769
2021-03-26 2021-03-24 2.988 9,794,401 +206,228 0.34% 29,265,234
2021-03-25 2021-03-23 2.963 9,588,173 +1,063,661 0.33% 28,407,270
2021-03-23 2021-03-19 3.064 8,524,512 +1,538,777 0.29% 26,115,695
2021-03-19 2021-03-17 3.215 6,985,735 -23,002 0.24% 22,458,362
2021-03-17 2021-03-15 3.152 7,008,737 -14,277 0.24% 22,090,500
2021-03-16 2021-03-12 3.051 7,023,014 -15,864 0.24% 21,427,163
2021-03-08 2021-03-04 3.051 7,038,878 -79,318 0.24% 21,475,564
2021-03-05 2021-03-03 3.051 7,118,196 +79,318 0.25% 21,717,563
2021-03-02 2021-02-26 3.001 7,038,878 -18,243 0.24% 21,120,596
2021-03-01 2021-02-25 3.089 7,057,121 -20,623 0.24% 21,798,140
2021-02-26 2021-02-24 2.975 7,077,744 -56,316 0.24% 21,058,752
2021-02-25 2021-02-23 3.026 7,134,060 +3,173 0.25% 21,586,080
2021-02-24 2021-02-22 2.963 7,130,887 +79,318 0.25% 21,126,969
2021-02-22 2021-02-18 2.874 7,051,569 +23,003 0.24% 20,269,656
2021-02-19 2021-02-17 2.938 7,028,566 +7,931 0.24% 20,646,595
2021-02-18 2021-02-16 2.900 7,020,635 +15,864 0.24% 20,357,761
2021-02-09 2021-02-05 2.799 7,004,771 +14,277 0.24% 19,605,264
2021-02-08 2021-02-04 2.786 6,990,494 -793 0.24% 19,477,173
2021-01-29 2021-01-27 2.900 6,991,287 +2,380 0.24% 20,272,661
2021-01-28 2021-01-26 2.874 6,988,907 +2,379 0.24% 20,089,535
2021-01-27 2021-01-25 2.887 6,986,528 +65,041 0.24% 20,170,779
2021-01-26 2021-01-22 2.938 6,921,487 +794 0.24% 20,332,047
2021-01-25 2021-01-21 3.013 6,920,693 +87,250 0.24% 20,853,227
2021-01-22 2021-01-20 3.051 6,833,443 +341,069 0.24% 20,848,784
2021-01-21 2021-01-19 3.076 6,492,374 +95,182 0.22% 19,971,889
2021-01-20 2021-01-18 3.038 6,397,192 +79,319 0.22% 19,437,133
2021-01-15 2021-01-13 2.950 6,317,873 +23,002 0.22% 18,638,567
2021-01-13 2021-01-11 2.900 6,294,871 +4,759 0.22% 18,253,261
2021-01-11 2021-01-07 2.811 6,290,112 -793 0.22% 17,684,347
2021-01-05 2020-12-31 2.862 6,290,905 +11,105 0.22% 18,003,824
2020-12-28 2020-12-22 2.824 6,279,800 -39,660 0.22% 17,734,527
2020-12-21 2020-12-17 2.837 6,319,460 +5,553 0.22% 17,926,201
2020-12-14 2020-12-10 2.837 6,313,907 +14,277 0.22% 17,910,449
2020-12-03 2020-12-01 3.064 6,299,630 -39,659 0.22% 19,299,546
2020-11-27 2020-11-25 3.089 6,339,289 +15,864 0.22% 19,580,890
2020-11-25 2020-11-23 3.089 6,323,425 -39,660 0.22% 19,531,889
2020-11-23 2020-11-19 3.114 6,363,085 +7,932 0.22% 19,814,835
2020-11-19 2020-11-17 3.089 6,355,153 +7,932 0.22% 19,629,890
2020-11-06 2020-11-04 2.900 6,347,221 -23,796 0.22% 18,405,060
2020-11-04 2020-11-02 2.837 6,371,017 -79,318 0.22% 18,072,451
2020-11-02 2020-10-29 2.887 6,450,335 -198,296 0.22% 18,622,738
2020-10-29 2020-10-27 2.849 6,648,631 -15,864 0.23% 18,943,772
2020-10-23 2020-10-21 2.862 6,664,495 +7,932 0.23% 19,072,995
2020-10-21 2020-10-19 2.849 6,656,563 +11,898 0.23% 18,966,372
2020-10-20 2020-10-16 2.837 6,644,665 +10,311 0.23% 18,848,699
2020-10-07 2020-10-05 2.685 6,634,354 +15,864 0.23% 17,815,747
2020-10-06 2020-09-30 2.711 6,618,490 +31,727 0.23% 17,940,030
2020-09-30 2020-09-28 2.774 6,586,763 +23,796 0.23% 18,269,241
2020-09-29 2020-09-25 2.761 6,562,967 -47,591 0.23% 18,120,497
2020-09-25 2020-09-23 2.900 6,610,558 +39,659 0.23% 19,168,659
2020-09-22 2020-09-18 2.963 6,570,899 +15,864 0.23% 19,467,870
2020-09-18 2020-09-16 2.963 6,555,035 -23,796 0.23% 19,420,869
2020-09-17 2020-09-15 2.975 6,578,831 +11,898 0.23% 19,574,312
2020-09-15 2020-09-11 2.963 6,566,933 -23,796 0.23% 19,456,120
2020-09-11 2020-09-09 2.963 6,590,729 -15,863 0.23% 19,526,621
2020-09-10 2020-09-08 3.001 6,606,592 +15,863 0.23% 19,823,495
2020-09-08 2020-09-04 3.013 6,590,729 +31,728 0.23% 19,858,989
2020-09-04 2020-09-02 3.038 6,559,001 -63,455 0.23% 19,928,771
2020-09-02 2020-08-31 3.076 6,622,456 +20,623 0.23% 20,372,048
2020-09-01 2020-08-28 3.089 6,601,833 +13,484 0.23% 20,391,839
2020-08-31 2020-08-27 3.127 6,588,349 -295,065 0.23% 20,599,376
2020-08-28 2020-08-26 3.152 6,883,414 +3,966 0.24% 21,695,501
2020-08-27 2020-08-25 3.190 6,879,448 -7,932 0.24% 21,943,197
2020-08-24 2020-08-20 3.190 6,887,380 +70,594 0.24% 21,968,497
2020-08-19 2020-08-17 3.240 6,816,786 +3,966 0.23% 22,087,093
2020-08-18 2020-08-14 3.202 6,812,820 +10,311 0.23% 21,816,567
2020-08-17 2020-08-13 3.127 6,802,509 +237,955 0.23% 21,268,976
2020-08-11 2020-08-07 3.152 6,564,554 -15,863 0.23% 20,690,501
2020-08-10 2020-08-06 3.177 6,580,417 +15,863 0.23% 20,906,423
2020-08-07 2020-08-05 3.177 6,564,554 +285,547 0.23% 20,856,025
2020-08-05 2020-08-03 3.127 6,279,007 +15,864 0.22% 19,632,176
2020-08-04 2020-07-31 3.076 6,263,143 -3,173 0.22% 19,266,727
2020-08-03 2020-07-30 3.038 6,266,316 +15,864 0.22% 19,039,481
2020-07-31 2020-07-29 3.051 6,250,452 -194,331 0.22% 19,070,082
2020-07-30 2020-07-28 3.001 6,444,783 +47,591 0.22% 19,337,977
2020-07-29 2020-07-27 3.089 6,397,192 -7,931 0.22% 19,759,741
2020-07-28 2020-07-24 3.127 6,405,123 +7,931 0.22% 20,026,495
2020-07-27 2020-07-23 3.164 6,397,192 +63,455 0.22% 20,243,653
2020-07-24 2020-07-22 3.164 6,333,737 -7,932 0.22% 20,042,852
2020-07-23 2020-07-21 3.215 6,341,669 -11,897 0.22% 20,387,761
2020-07-22 2020-07-20 3.240 6,353,566 -794 0.22% 20,586,212
2020-07-17 2020-07-15 3.215 6,354,360 +43,625 0.22% 20,428,561
2020-07-16 2020-07-14 3.215 6,310,735 +7,932 0.22% 20,288,312
2020-07-13 2020-07-09 3.354 6,302,803 +11,898 0.22% 21,136,893
2020-07-10 2020-07-08 3.316 6,290,905 +510,018 0.22% 20,859,056
2020-07-09 2020-07-07 3.316 5,780,887 +301,410 0.20% 19,167,965
2020-07-07 2020-07-03 3.190 5,479,477 -1,587 0.19% 17,477,745
2020-07-06 2020-07-02 3.152 5,481,064 +15,864 0.19% 17,275,501
2020-07-03 2020-06-30 2.938 5,465,200 +12,691 0.19% 16,054,166
2020-07-02 2020-06-29 2.912 5,452,509 -141,980 0.19% 15,879,402
2020-06-30 2020-06-26 2.950 5,594,489 -222,092 0.19% 16,504,488
2020-06-29 2020-06-24 3.038 5,816,581 +115,012 0.20% 17,673,013
2020-06-26 2020-06-23 3.101 5,701,569 +23,796 0.20% 17,682,973
2020-06-24 2020-06-22 3.152 5,677,773 +39,659 0.20% 17,895,499
2020-06-23 2020-06-19 3.202 5,638,114 +126,909 0.19% 18,054,828
2020-06-22 2020-06-18 3.215 5,511,205 +31,728 0.19% 17,717,911
2020-06-16 2020-06-12 3.215 5,479,477 -8,725 0.19% 17,615,909
2020-06-15 2020-06-11 3.215 5,488,202 -7,932 0.19% 17,643,959
2020-06-12 2020-06-10 3.202 5,496,134 -4,759 0.19% 17,600,168
2020-06-11 2020-06-09 3.777 5,500,893 +7,932 0.19% 20,778,249
2020-06-10 2020-06-08 3.709 5,492,961 +414,451 0.19% 20,373,770
2020-06-08 2020-06-04 3.600 5,078,510 +5,133 0.19% 18,282,526
2020-06-02 2020-05-29 3.368 5,073,377 +14,667 0.19% 17,087,954
2020-06-01 2020-05-28 3.423 5,058,710 +7,333 0.19% 17,314,481
2020-05-28 2020-05-26 3.532 5,051,377 -11,000 0.19% 17,840,438
2020-05-26 2020-05-22 3.505 5,062,377 +8,067 0.19% 17,741,224
2020-05-13 2020-05-11 3.641 5,054,310 -36,667 0.19% 18,402,173
2020-05-12 2020-05-08 3.695 5,090,977 -36,667 0.19% 18,813,361
2020-05-05 2020-04-29 3.682 5,127,644 -29,334 0.19% 18,878,940
2020-04-23 2020-04-21 3.532 5,156,978 +7,334 0.19% 18,213,400
2020-04-20 2020-04-16 3.532 5,149,644 +14,667 0.19% 18,187,497
2020-04-15 2020-04-09 3.600 5,134,977 +22,000 0.19% 18,485,806
2020-04-07 2020-04-03 3.464 5,112,977 +14,666 0.19% 17,709,387
2020-04-03 2020-04-01 3.491 5,098,311 +10,267 0.19% 17,797,634
2020-04-02 2020-03-31 3.586 5,088,044 +5,867 0.19% 18,247,467
2020-04-01 2020-03-30 3.559 5,082,177 -73,334 0.19% 18,087,822
2020-03-31 2020-03-27 3.586 5,155,511 +36,667 0.19% 18,489,426
2020-03-30 2020-03-26 3.600 5,118,844 +2,933 0.19% 18,427,728
2020-03-27 2020-03-25 3.750 5,115,911 +73,334 0.19% 19,184,551
2020-03-26 2020-03-24 3.423 5,042,577 +5,867 0.19% 17,259,262
2020-03-25 2020-03-23 3.095 5,036,710 -32,267 0.19% 15,590,813
2020-03-24 2020-03-20 3.109 5,068,977 +38,867 0.19% 15,759,816
2020-03-23 2020-03-19 3.014 5,030,110 -710,604 0.19% 15,158,832
2020-03-20 2020-03-18 3.191 5,740,714 -282,335 0.21% 18,317,987
2020-03-19 2020-03-17 3.355 6,023,049 -69,668 0.22% 20,204,471
2020-03-17 2020-03-13 3.614 6,092,717 +18,334 0.23% 22,016,732
2020-03-16 2020-03-12 3.764 6,074,383 -534,603 0.23% 22,861,632
2020-03-13 2020-03-11 3.873 6,608,986 -271,335 0.25% 25,594,647
2020-03-12 2020-03-10 3.914 6,880,321 -189,201 0.26% 26,926,913
2020-03-11 2020-03-09 3.914 7,069,522 -313,136 0.26% 27,667,373
2020-03-09 2020-03-05 4.159 7,382,658 +22,001 0.27% 30,704,962
2020-03-04 2020-03-02 4.105 7,360,657 +2,933 0.27% 30,211,970
2020-03-03 2020-02-28 3.995 7,357,724 -73,334 0.27% 29,397,276
2020-02-28 2020-02-26 4.064 7,431,058 +3,667 0.28% 30,196,937
2020-02-26 2020-02-24 4.064 7,427,391 +3,667 0.28% 30,182,035
2020-02-24 2020-02-20 4.214 7,423,724 -15,401 0.28% 31,280,686
2020-02-19 2020-02-17 4.309 7,439,125 -176,001 0.28% 32,055,674
2020-02-14 2020-02-12 4.268 7,615,126 -7,333 0.28% 32,502,548
2020-02-10 2020-02-06 4.241 7,622,459 -16,867 0.28% 32,325,962
2020-02-06 2020-02-04 4.145 7,639,326 -71,134 0.28% 31,668,289
2020-02-05 2020-02-03 4.132 7,710,460 +48,401 0.29% 31,858,028
2020-02-04 2020-01-31 4.159 7,662,059 -159,868 0.29% 31,867,009
2020-02-03 2020-01-30 4.118 7,821,927 -220,001 0.29% 32,211,925
2020-01-31 2020-01-29 4.295 8,041,928 -7,334 0.30% 34,543,529
2020-01-29 2020-01-22 4.555 8,049,262 -172,334 0.30% 36,660,510
2020-01-23 2020-01-21 4.473 8,221,596 -13,200 0.31% 36,772,736
2020-01-22 2020-01-20 4.609 8,234,796 -220,001 0.31% 37,954,696
2020-01-21 2020-01-17 4.705 8,454,797 -22,000 0.31% 39,775,738
2020-01-20 2020-01-16 4.623 8,476,797 -1,210,008 0.32% 39,185,686
2020-01-17 2020-01-15 4.405 9,686,805 -1,283,341 0.36% 42,665,717
2020-01-16 2020-01-14 4.718 10,970,146 -2,933 0.41% 51,758,833
2020-01-14 2020-01-10 4.705 10,973,079 -7,333 0.41% 51,623,040
2020-01-10 2020-01-08 4.636 10,980,412 -36,667 0.41% 50,908,878
2020-01-09 2020-01-07 4.664 11,017,079 -513,337 0.41% 51,379,342
2020-01-08 2020-01-06 4.691 11,530,416 +141,534 0.43% 54,087,809
2020-01-07 2020-01-03 4.555 11,388,882 -73,333 0.42% 51,870,870
2020-01-06 2020-01-02 4.609 11,462,215 +19,800 0.43% 52,830,074
2020-01-03 2019-12-31 4.405 11,442,415 +43,267 0.43% 50,398,335
2020-01-02 2019-12-27 4.473 11,399,148 -5,867 0.42% 50,984,975
2019-12-30 2019-12-24 4.241 11,405,015 +316,802 0.42% 48,367,342
2019-12-20 2019-12-18 4.105 11,088,213 +19,067 0.41% 45,511,802
2019-12-13 2019-12-11 3.927 11,069,146 +25,667 0.41% 43,471,295
2019-12-11 2019-12-09 3.982 11,043,479 +139,334 0.41% 43,972,862
2019-12-10 2019-12-06 3.886 10,904,145 -73,334 0.41% 42,377,219
2019-12-04 2019-12-02 3.832 10,977,479 +91,667 0.41% 42,063,452
2019-11-27 2019-11-25 3.927 10,885,812 +2,901,084 0.41% 42,751,296
2019-11-26 2019-11-22 3.832 7,984,728 -7,333 0.30% 30,595,843
2019-11-18 2019-11-14 3.832 7,992,061 +7,333 0.30% 30,623,941
2019-11-13 2019-11-11 3.941 7,984,728 -36,667 0.30% 31,466,899
2019-11-11 2019-11-07 4.105 8,021,395 +96,801 0.30% 32,923,983
2019-11-08 2019-11-06 4.105 7,924,594 +210,468 0.30% 32,526,661
2019-11-07 2019-11-05 4.064 7,714,126 +200,201 0.29% 31,347,215
2019-11-06 2019-11-04 4.077 7,513,925 +36,667 0.28% 30,636,138
2019-11-05 2019-11-01 3.995 7,477,258 +550,003 0.28% 29,874,865
2019-11-04 2019-10-31 3.873 6,927,255 +333,669 0.26% 26,827,209
2019-10-23 2019-10-21 3.845 6,593,586 -14,667 0.25% 25,355,183
2019-10-21 2019-10-17 3.832 6,608,253 +2,200 0.25% 25,321,472
2019-10-15 2019-10-11 3.777 6,606,053 +14,667 0.25% 24,952,714
2019-10-10 2019-10-08 3.723 6,591,386 -1,467 0.25% 24,537,785
2019-10-09 2019-10-04 3.750 6,592,853 +660,004 0.25% 24,723,051
2019-09-17 2019-09-13 3.900 5,932,849 +22,000 0.22% 23,137,972
2019-09-12 2019-09-10 3.695 5,910,849 -1,466 0.22% 21,843,143
2019-09-06 2019-09-04 3.764 5,912,315 -146,668 0.22% 22,251,670
2019-09-05 2019-09-03 3.668 6,058,983 -11,000 0.23% 22,225,318
2019-08-29 2019-08-27 3.845 6,069,983 -73,334 0.23% 23,341,704
2019-08-28 2019-08-26 3.818 6,143,317 +95,334 0.23% 23,456,161
2019-08-27 2019-08-23 3.832 6,047,983 -95,334 0.23% 23,174,632
2019-08-26 2019-08-22 3.818 6,143,317 -72,600 0.23% 23,456,161
2019-08-23 2019-08-21 3.805 6,215,917 -20,534 0.23% 23,648,597
2019-08-21 2019-08-19 3.641 6,236,451 +138,601 0.23% 22,706,215
2019-08-08 2019-08-06 3.614 6,097,850 -58,667 0.23% 22,035,280
2019-08-07 2019-08-05 3.668 6,156,517 +14,667 0.23% 22,583,088
2019-08-05 2019-08-01 3.859 6,141,850 +73,334 0.23% 23,701,815
2019-07-31 2019-07-29 3.927 6,068,516 +14,666 0.23% 23,832,575
2019-07-30 2019-07-26 3.927 6,053,850 +40,334 0.23% 23,774,978
2019-07-29 2019-07-25 3.941 6,013,516 -38,134 0.22% 23,698,578
2019-07-23 2019-07-19 4.023 6,051,650 +161,335 0.23% 24,343,992
2019-07-08 2019-07-04 4.023 5,890,315 -30,067 0.22% 23,694,989
2019-07-05 2019-07-03 4.009 5,920,382 +19,067 0.22% 23,735,207
2019-06-26 2019-06-24 3.927 5,901,315 +30,066 0.22% 23,175,935
2019-06-14 2019-06-12 3.886 5,871,249 +183,335 0.22% 22,817,672
2019-06-13 2019-06-11 3.941 5,687,914 +64,534 0.21% 22,415,418
2019-06-12 2019-06-10 3.955 5,623,380 +485,469 0.21% 22,237,779
2019-06-11 2019-06-06 3.914 5,137,911 -33,733 0.19% 20,107,795
2019-06-06 2019-06-04 3.869 5,171,644 +211,145 0.19% 20,009,707
2019-06-04 2019-05-31 3.855 4,960,499 +39,223 0.19% 19,121,940
2019-05-29 2019-05-27 3.798 4,921,276 +1,401 0.19% 18,689,693
2019-05-28 2019-05-24 3.798 4,919,875 -31,519 0.19% 18,684,373
2019-05-27 2019-05-23 3.798 4,951,394 +14,009 0.19% 18,804,073
2019-05-22 2019-05-20 3.941 4,937,385 +10,506 0.19% 19,455,791
2019-05-20 2019-05-16 4.126 4,926,879 -7,004 0.19% 20,328,838
2019-05-16 2019-05-14 4.169 4,933,883 +49,029 0.19% 20,569,063
2019-05-15 2019-05-10 4.269 4,884,854 -137,282 0.19% 20,852,858
2019-05-14 2019-05-09 4.283 5,022,136 +35,021 0.20% 21,510,601
2019-05-10 2019-05-08 4.383 4,987,115 +14,008 0.19% 21,859,014
2019-05-08 2019-05-06 4.454 4,973,107 +9,106 0.19% 22,152,626
2019-05-02 2019-04-29 4.711 4,964,001 +35,021 0.19% 23,387,759
2019-04-29 2019-04-25 4.754 4,928,980 -101,561 0.19% 23,433,875
2019-04-25 2019-04-23 4.726 5,030,541 -63,037 0.20% 23,773,083
2019-04-24 2019-04-18 4.911 5,093,578 -21,013 0.20% 25,016,366
2019-04-18 2019-04-16 5.040 5,114,591 -6,304 0.20% 25,776,766
2019-04-11 2019-04-09 5.011 5,120,895 -28,016 0.20% 25,662,313
2019-04-10 2019-04-08 4.926 5,148,911 +49,729 0.20% 25,361,638
2019-04-09 2019-04-04 4.897 5,099,182 -37,822 0.20% 24,971,087
2019-04-08 2019-04-03 5.026 5,137,004 +19,611 0.20% 25,816,382
2019-04-04 2019-04-02 5.011 5,117,393 -11,206 0.20% 25,644,764
2019-04-03 2019-04-01 4.854 5,128,599 +22,413 0.20% 24,895,478
2019-04-02 2019-03-29 4.369 5,106,186 -70,042 0.20% 22,308,012
2019-03-13 2019-03-11 4.169 5,176,228 -20,312 0.20% 21,579,385
2019-03-08 2019-03-06 4.469 5,196,540 -9,806 0.20% 23,222,096
2019-03-05 2019-03-01 4.383 5,206,346 +14,009 0.20% 22,819,925
2019-03-01 2019-02-27 4.255 5,192,337 -42,025 0.20% 22,091,334
2019-02-26 2019-02-22 4.240 5,234,362 -239,543 0.20% 22,195,402
2019-02-25 2019-02-21 4.240 5,473,905 -10,507 0.21% 23,211,142
2019-02-20 2019-02-18 4.140 5,484,412 -5,603 0.21% 22,707,582
2019-02-19 2019-02-15 4.169 5,490,015 -126,075 0.21% 22,887,544
2019-02-14 2019-02-12 4.169 5,616,090 +14,008 0.22% 23,413,143
2019-02-13 2019-02-11 4.226 5,602,082 +28,717 0.22% 23,674,673
2019-02-12 2019-02-08 4.312 5,573,365 +5,604 0.22% 24,030,745
2019-02-11 2019-02-04 4.126 5,567,761 +35,021 0.22% 22,973,187
2019-02-08 2019-01-31 3.955 5,532,740 +140,083 0.22% 21,880,782
2019-02-01 2019-01-30 3.841 5,392,657 -70,042 0.21% 20,710,848
2019-01-17 2019-01-15 3.626 5,462,699 +35,021 0.21% 19,809,969
2019-01-16 2019-01-14 3.569 5,427,678 +60,937 0.21% 19,373,001
2019-01-15 2019-01-11 3.626 5,366,741 +77,046 0.21% 19,461,986
2019-01-11 2019-01-09 3.555 5,289,695 -105,063 0.21% 18,804,976
2018-12-28 2018-12-24 3.512 5,394,758 -7,004 0.21% 18,947,411
2018-12-20 2018-12-18 3.584 5,401,762 +6,303 0.21% 19,357,621
2018-12-05 2018-12-03 3.798 5,395,459 -31,518 0.21% 20,490,514
2018-11-30 2018-11-28 3.798 5,426,977 -119,071 0.21% 20,610,211
2018-11-29 2018-11-27 3.669 5,546,048 -2,802 0.22% 20,349,773
2018-11-27 2018-11-23 3.626 5,548,850 -805,481 0.22% 20,122,388
2018-11-26 2018-11-22 3.684 6,354,331 +35,021 0.25% 23,406,278
2018-11-20 2018-11-16 3.569 6,319,310 +35,021 0.25% 22,555,501
2018-11-12 2018-11-08 3.526 6,284,289 -14,709 0.25% 22,161,335
2018-11-09 2018-11-07 3.541 6,298,998 +35,021 0.25% 22,303,138
2018-11-06 2018-11-02 3.541 6,263,977 +35,021 0.24% 22,179,137
2018-11-05 2018-11-01 3.469 6,228,956 -3,502 0.24% 21,610,477
2018-10-31 2018-10-29 3.284 6,232,458 -102,961 0.24% 20,465,860
2018-10-30 2018-10-26 3.355 6,335,419 +109,965 0.25% 21,256,219
2018-10-24 2018-10-22 3.427 6,225,454 +5,604 0.24% 21,331,681
2018-10-19 2018-10-16 3.369 6,219,850 -700,418 0.24% 20,957,271
2018-10-18 2018-10-15 3.369 6,920,268 +3,502 0.27% 23,317,271
2018-10-16 2018-10-12 3.427 6,916,766 -3,502 0.27% 23,700,480
2018-10-10 2018-10-08 3.598 6,920,268 -10,506 0.27% 24,898,103
2018-10-05 2018-10-03 3.855 6,930,774 -7,005 0.27% 26,717,038
2018-10-02 2018-09-27 4.012 6,937,779 -14,008 0.27% 27,833,614
2018-09-28 2018-09-26 4.012 6,951,787 -7,004 0.27% 27,889,812
2018-09-27 2018-09-24 4.098 6,958,791 -2,101 0.27% 28,514,023
2018-09-17 2018-09-13 3.912 6,960,892 +5,603 0.27% 27,230,666
2018-09-14 2018-09-12 3.826 6,955,289 -43,426 0.27% 26,612,936
2018-09-12 2018-09-10 3.855 6,998,715 -43,426 0.27% 26,978,940
2018-09-11 2018-09-07 3.998 7,042,141 +2,101 0.27% 28,151,761
2018-09-04 2018-08-31 4.269 7,040,040 +2,102 0.27% 30,053,090
2018-09-03 2018-08-30 4.426 7,037,938 -4,903 0.27% 31,149,418
2018-08-27 2018-08-23 4.454 7,042,841 -1,401 0.27% 31,372,223
2018-08-24 2018-08-22 4.383 7,044,242 -2,101 0.27% 30,875,603
2018-08-23 2018-08-21 4.440 7,046,343 -14,009 0.27% 31,287,220
2018-08-16 2018-08-14 4.255 7,060,352 +21,013 0.28% 30,038,997
2018-08-06 2018-08-02 4.283 7,039,339 +7,004 0.27% 30,150,599
2018-08-03 2018-08-01 4.369 7,032,335 -12,608 0.27% 30,723,012
2018-08-02 2018-07-31 4.469 7,044,943 -2,801 0.27% 31,482,168
2018-07-26 2018-07-24 4.569 7,047,744 +6,304 0.27% 32,199,039
2018-07-25 2018-07-23 4.469 7,041,440 -7,005 0.27% 31,466,514
2018-07-24 2018-07-20 4.454 7,048,445 -139,383 0.27% 31,397,186
2018-07-17 2018-07-13 4.469 7,187,828 -6,304 0.28% 32,120,687
2018-07-16 2018-07-12 4.469 7,194,132 +12,608 0.28% 32,148,858
2018-07-13 2018-07-11 4.340 7,181,524 -2,101 0.28% 31,169,728
2018-07-10 2018-07-06 4.326 7,183,625 +20,312 0.28% 31,076,285
2018-07-05 2018-07-03 4.512 7,163,313 -350,209 0.28% 32,317,951
2018-07-04 2018-06-29 4.626 7,513,522 -65,839 0.29% 34,756,128
2018-07-03 2018-06-28 4.426 7,579,361 +66,539 0.30% 33,545,719
2018-06-29 2018-06-27 4.497 7,512,822 -104,362 0.29% 33,787,532
2018-06-28 2018-06-26 4.726 7,617,184 +14,008 0.30% 35,996,912
2018-06-27 2018-06-25 4.911 7,603,176 -157,594 0.30% 37,341,890
2018-06-26 2018-06-22 5.083 7,760,770 +7,705 0.30% 39,445,514
2018-06-25 2018-06-21 5.097 7,753,065 +7,004 0.30% 39,517,044
2018-06-20 2018-06-15 5.340 7,746,061 +86,152 0.30% 41,361,409
2018-06-19 2018-06-14 5.368 7,659,909 +39,923 0.30% 41,120,110
2018-06-15 2018-06-13 5.383 7,619,986 +48,329 0.30% 41,014,586
2018-06-14 2018-06-12 5.440 7,571,657 +11,907 0.30% 41,186,863
2018-06-12 2018-06-08 5.368 7,559,750 +45,528 0.29% 40,582,434
2018-06-11 2018-06-07 5.825 7,514,222 +39,223 0.29% 43,768,798
2018-06-08 2018-06-06 5.810 7,474,999 +276,416 0.29% 43,429,823
2018-06-07 2018-06-05 5.840 7,198,583 +77,111 0.29% 42,036,687
2018-06-04 2018-05-31 5.588 7,121,472 -6,087 0.29% 39,796,598
2018-06-01 2018-05-30 5.440 7,127,559 +22,998 0.29% 38,776,893
2018-05-31 2018-05-29 5.544 7,104,561 +13,528 0.29% 39,386,999
2018-05-23 2018-05-18 5.780 7,091,033 -21,645 0.29% 40,989,313
2018-05-21 2018-05-17 5.544 7,112,678 +129,872 0.29% 39,431,998
2018-05-10 2018-05-08 5.440 6,982,806 +38,556 0.28% 37,989,377
2018-04-24 2018-04-20 5.396 6,944,250 -54,114 0.28% 37,471,630
2018-04-18 2018-04-16 5.559 6,998,364 -438,995 0.28% 38,901,715
2018-04-13 2018-04-11 5.736 7,437,359 -8,117 0.30% 42,661,374
2018-04-12 2018-04-10 5.825 7,445,476 -8,117 0.30% 43,368,366
2018-03-27 2018-03-23 5.677 7,453,593 -8,794 0.30% 42,313,726
2018-03-23 2018-03-21 5.884 7,462,387 -34,497 0.30% 43,908,157
2018-03-20 2018-03-16 6.401 7,496,884 +8,793 0.30% 47,990,255
2018-03-15 2018-03-13 6.076 7,488,091 +13,529 0.30% 45,498,524
2018-03-01 2018-02-27 5.884 7,474,562 +107,550 0.30% 43,979,794
2018-02-23 2018-02-21 6.254 7,367,012 -4,058 0.30% 46,069,778
2018-02-22 2018-02-20 6.150 7,371,070 +507,314 0.30% 45,332,351
2018-02-21 2018-02-15 6.298 6,863,756 +315,887 0.28% 43,227,071
2018-02-20 2018-02-13 5.573 6,547,869 +135,284 0.26% 36,494,356
2018-02-14 2018-02-12 5.485 6,412,585 +6,088 0.26% 35,171,543
2018-02-12 2018-02-08 5.766 6,406,497 +171,134 0.26% 36,937,679
2018-02-09 2018-02-07 5.751 6,235,363 -171,811 0.25% 35,858,797
2018-02-08 2018-02-06 5.913 6,407,174 -5,411 0.26% 37,888,803
2018-02-06 2018-02-02 6.446 6,412,585 +48,026 0.26% 41,333,673
2018-02-05 2018-02-01 6.283 6,364,559 -34,498 0.26% 39,989,099
2018-02-02 2018-01-31 6.401 6,399,057 -10,146 0.26% 40,962,669
2018-02-01 2018-01-30 6.446 6,409,203 -77,112 0.26% 41,311,873
2018-01-31 2018-01-29 6.667 6,486,315 -6,087 0.26% 43,247,295
2018-01-30 2018-01-26 6.771 6,492,402 +7,440 0.26% 43,959,754
2018-01-29 2018-01-25 6.490 6,484,962 +60,878 0.26% 42,087,810
2018-01-26 2018-01-24 6.534 6,424,084 -317,917 0.26% 41,977,624
2018-01-25 2018-01-23 6.505 6,742,001 -75,082 0.27% 43,855,681
2018-01-24 2018-01-22 6.460 6,817,083 -487,698 0.28% 44,041,732
2018-01-23 2018-01-19 6.150 7,304,781 +54,113 0.29% 44,924,671
2018-01-22 2018-01-18 5.973 7,250,668 -40,585 0.29% 43,305,570
2018-01-19 2018-01-17 6.032 7,291,253 +16,234 0.29% 43,979,137
2018-01-18 2018-01-16 6.165 7,275,019 -2,705 0.29% 44,849,185
2018-01-17 2018-01-15 6.032 7,277,724 +71,024 0.29% 43,897,533
2018-01-15 2018-01-11 6.342 7,206,700 -73,054 0.29% 45,706,515
2018-01-12 2018-01-10 6.387 7,279,754 +198,867 0.29% 46,492,706
2018-01-11 2018-01-09 6.357 7,080,887 -173,163 0.29% 45,013,263
2018-01-10 2018-01-08 6.549 7,254,050 +77,112 0.29% 47,508,207
2018-01-09 2018-01-05 6.549 7,176,938 +48,702 0.29% 47,003,186
2018-01-08 2018-01-04 6.342 7,128,236 +100,110 0.29% 45,208,879
2018-01-05 2018-01-03 6.254 7,028,126 +64,936 0.28% 43,950,546
2018-01-04 2018-01-02 6.327 6,963,190 +64,260 0.28% 44,059,178
2018-01-03 2017-12-29 6.017 6,898,930 +34,497 0.28% 41,510,744
2017-12-29 2017-12-27 6.032 6,864,433 -114,991 0.28% 41,404,658
2017-12-28 2017-12-22 5.928 6,979,424 -68,318 0.28% 41,375,983
2017-12-27 2017-12-21 6.017 7,047,742 -407,204 0.28% 42,406,144
2017-12-22 2017-12-20 5.987 7,454,946 -23,675 0.30% 44,635,859
2017-12-21 2017-12-19 6.180 7,478,621 -91,993 0.30% 46,214,917
2017-12-20 2017-12-18 6.165 7,570,614 +66,289 0.31% 46,671,476
2017-12-19 2017-12-15 6.268 7,504,325 -73,053 0.30% 47,039,410
2017-12-18 2017-12-14 6.283 7,577,378 +54,790 0.31% 47,609,350
2017-12-15 2017-12-13 6.209 7,522,588 +35,174 0.30% 46,709,040
2017-12-14 2017-12-12 6.239 7,487,414 +171,134 0.30% 46,712,022
2017-12-13 2017-12-11 6.283 7,316,280 -888,138 0.30% 45,968,848
2017-12-12 2017-12-08 6.460 8,204,418 +777,881 0.33% 53,004,603
2017-12-11 2017-12-07 5.677 7,426,537 +16,234 0.30% 42,160,130
2017-12-08 2017-12-06 5.692 7,410,303 +34,498 0.30% 42,177,523
2017-12-07 2017-12-05 5.647 7,375,805 +247,569 0.30% 41,654,043
2017-12-06 2017-12-04 5.810 7,128,236 -68,318 0.29% 41,415,127
2017-12-05 2017-12-01 5.573 7,196,554 +170,457 0.29% 40,109,783
2017-12-04 2017-11-30 5.100 7,026,097 -128,519 0.28% 35,835,842
2017-12-01 2017-11-29 5.026 7,154,616 +352,414 0.29% 35,962,479
2017-11-30 2017-11-28 4.864 6,802,202 +90,640 0.27% 33,084,898
2017-11-29 2017-11-27 4.908 6,711,562 -163,693 0.27% 32,941,704
2017-11-28 2017-11-24 4.953 6,875,255 +6,764 0.28% 34,050,069
2017-11-27 2017-11-23 5.041 6,868,491 +61,554 0.28% 34,625,821
2017-11-24 2017-11-22 5.130 6,806,937 -4,059 0.27% 34,919,304
2017-11-23 2017-11-21 4.997 6,810,996 +102,140 0.27% 34,033,898
2017-11-22 2017-11-20 4.879 6,708,856 -135,284 0.27% 32,730,059
2017-11-16 2017-11-14 5.248 6,844,140 -40,585 0.28% 35,919,610
2017-11-14 2017-11-10 5.263 6,884,725 -47,349 0.28% 36,234,391
2017-11-13 2017-11-09 5.263 6,932,074 +41,937 0.28% 36,483,590
2017-11-10 2017-11-08 5.219 6,890,137 -3,382 0.28% 35,957,289
2017-11-08 2017-11-06 5.337 6,893,519 -195,485 0.28% 36,790,234
2017-11-07 2017-11-03 5.455 7,089,004 -330,092 0.29% 38,671,940
2017-11-02 2017-10-31 5.588 7,419,096 -100,110 0.30% 41,459,796
2017-10-31 2017-10-27 5.662 7,519,206 +135,960 0.30% 42,575,046
2017-10-27 2017-10-25 5.825 7,383,246 +33,821 0.30% 43,005,889
2017-10-23 2017-10-19 5.588 7,349,425 +24,351 0.30% 41,070,457
2017-10-20 2017-10-18 5.780 7,325,074 +102,816 0.30% 42,342,173
2017-10-17 2017-10-13 5.780 7,222,258 -27,057 0.29% 41,747,851
2017-10-13 2017-10-11 5.840 7,249,315 +54,114 0.29% 42,332,941
2017-10-12 2017-10-10 5.973 7,195,201 -3,382 0.29% 42,974,286
2017-10-11 2017-10-09 5.869 7,198,583 -576,986 0.29% 42,249,531
2017-10-09 2017-10-04 6.047 7,775,569 -33,821 0.31% 47,015,370
2017-10-04 2017-09-29 5.928 7,809,390 +85,906 0.32% 46,296,255
2017-10-03 2017-09-28 5.795 7,723,484 +197,514 0.31% 44,759,342
2017-09-29 2017-09-27 5.943 7,525,970 +60,878 0.30% 44,727,323
2017-09-27 2017-09-25 5.766 7,465,092 -359,179 0.30% 43,041,178
2017-09-26 2017-09-22 6.475 7,824,271 -19,616 0.32% 50,664,337
2017-09-25 2017-09-21 6.727 7,843,887 -23,675 0.32% 52,762,711
2017-09-22 2017-09-20 6.682 7,867,562 -5,411 0.32% 52,573,027
2017-09-21 2017-09-19 6.564 7,872,973 -39,232 0.32% 51,678,048
2017-09-20 2017-09-18 6.682 7,912,205 -91,317 0.32% 52,871,343
2017-09-19 2017-09-15 6.534 8,003,522 +59,525 0.32% 52,298,326
2017-09-18 2017-09-14 6.490 7,943,997 -138,666 0.32% 51,557,039
2017-09-14 2017-09-12 6.490 8,082,663 +240,805 0.33% 52,456,990
2017-09-13 2017-09-11 6.490 7,841,858 +589,161 0.32% 50,894,150
2017-09-12 2017-09-08 6.342 7,252,697 +20,969 0.29% 45,998,238
2017-09-11 2017-09-07 6.416 7,231,728 +144,077 0.29% 46,399,808
2017-09-08 2017-09-06 6.268 7,087,651 -2,705 0.29% 44,427,569
2017-09-07 2017-09-05 6.150 7,090,356 -20,293 0.29% 43,605,949
2017-09-06 2017-09-04 6.061 7,110,649 +28,410 0.29% 43,100,020
2017-09-05 2017-09-01 6.076 7,082,239 +27,056 0.29% 43,032,519
2017-09-04 2017-08-31 6.061 7,055,183 -13,528 0.28% 42,763,822
2017-09-01 2017-08-30 5.973 7,068,711 -13,528 0.29% 42,218,808
2017-08-31 2017-08-29 5.603 7,082,239 +67,641 0.29% 39,682,056
2017-08-30 2017-08-28 5.633 7,014,598 -54,113 0.28% 39,510,465
2017-08-29 2017-08-25 5.692 7,068,711 -10,146 0.29% 40,233,270
2017-08-28 2017-08-24 5.692 7,078,857 -10,147 0.29% 40,291,018
2017-08-25 2017-08-22 5.633 7,089,004 -40,585 0.29% 39,929,564
2017-08-24 2017-08-21 5.440 7,129,589 +33,821 0.29% 38,787,937
2017-08-21 2017-08-17 5.440 7,095,768 -459,288 0.29% 38,603,937
2017-08-18 2017-08-16 5.500 7,555,056 -22,322 0.31% 41,549,423
2017-08-17 2017-08-15 5.411 7,577,378 +67,642 0.31% 41,000,052
2017-08-16 2017-08-14 5.485 7,509,736 +22,322 0.30% 41,189,162
2017-08-15 2017-08-11 5.470 7,487,414 +40,585 0.30% 40,956,039
2017-08-11 2017-08-09 5.899 7,446,829 -676,419 0.30% 43,926,707
2017-08-10 2017-08-08 5.958 8,123,248 -959,162 0.33% 48,397,077
2017-08-09 2017-08-07 5.810 9,082,410 +20,293 0.37% 52,768,898
2017-08-08 2017-08-04 5.766 9,062,117 +20,293 0.37% 52,249,080
2017-08-07 2017-08-03 5.751 9,041,824 -284,773 0.37% 51,998,405
2017-08-04 2017-08-02 5.913 9,326,597 -132,578 0.38% 55,152,801
2017-08-03 2017-08-01 5.973 9,459,175 +236,070 0.38% 56,496,169
2017-08-02 2017-07-31 6.061 9,223,105 +120,403 0.37% 55,904,322
2017-08-01 2017-07-28 6.047 9,102,702 +4,735 0.37% 55,039,947
2017-07-31 2017-07-27 5.854 9,097,967 +571,574 0.37% 53,262,791
2017-07-28 2017-07-26 5.662 8,526,393 +1,352 0.34% 48,277,914
2017-07-27 2017-07-25 5.559 8,525,041 +114,992 0.34% 47,388,034
2017-07-26 2017-07-24 5.573 8,410,049 +6,087 0.34% 46,873,162
2017-07-25 2017-07-21 5.647 8,403,962 +67,642 0.34% 47,460,446
2017-07-24 2017-07-20 5.677 8,336,320 +180,604 0.34% 47,324,929
2017-07-21 2017-07-19 5.647 8,155,716 +129,196 0.33% 46,058,504
2017-07-20 2017-07-18 5.322 8,026,520 +67,642 0.32% 42,718,320
2017-07-19 2017-07-17 5.366 7,958,878 +187,368 0.32% 42,711,305
2017-07-18 2017-07-14 5.381 7,771,510 +300,330 0.31% 41,820,687
2017-07-17 2017-07-13 5.293 7,471,180 -6,764 0.30% 39,541,815
2017-07-14 2017-07-12 5.440 7,477,944 +150,165 0.30% 40,683,134
2017-07-13 2017-07-11 5.500 7,327,779 -52,085 0.30% 40,299,502
2017-07-11 2017-07-07 5.500 7,379,864 -185,338 0.30% 40,585,946
2017-07-10 2017-07-06 5.500 7,565,202 +474,846 0.31% 41,605,222
2017-07-06 2017-07-04 5.293 7,090,356 +1,877,738 0.29% 37,526,274
2017-07-04 2017-06-30 5.071 5,212,618 -6,764 0.21% 26,432,266
2017-07-03 2017-06-29 4.982 5,219,382 +142,048 0.21% 26,003,593
2017-06-29 2017-06-27 5.012 5,077,334 +94,698 0.21% 25,446,016
2017-06-27 2017-06-23 4.967 4,982,636 -17,587 0.20% 24,750,434
2017-06-26 2017-06-22 5.012 5,000,223 -66,289 0.20% 25,059,560
2017-06-23 2017-06-21 4.834 5,066,512 -10,146 0.20% 24,492,956
2017-06-22 2017-06-20 4.805 5,076,658 -128,519 0.20% 24,391,901
2017-06-20 2017-06-16 4.701 5,205,177 +8,117 0.21% 24,470,734
2017-06-19 2017-06-15 4.701 5,197,060 -10,823 0.21% 24,432,574
2017-06-16 2017-06-14 4.775 5,207,883 +67,642 0.21% 24,868,415
2017-06-15 2017-06-13 4.864 5,140,241 +676 0.21% 25,001,367
2017-06-13 2017-06-09 4.938 5,139,565 +5,412 0.21% 25,377,989
2017-06-12 2017-06-08 4.967 5,134,153 -148,136 0.21% 25,503,070
2017-06-09 2017-06-07 5.012 5,282,289 -2,029 0.21% 26,473,187
2017-06-07 2017-06-05 4.967 5,284,318 -6,765 0.21% 26,248,990
2017-06-06 2017-06-02 4.967 5,291,083 -148,135 0.21% 26,282,594
2017-06-05 2017-06-01 4.923 5,439,218 -1,353 0.22% 26,777,194
2017-06-02 2017-05-31 4.879 5,440,571 -30,439 0.22% 26,542,559
2017-06-01 2017-05-29 5.041 5,471,010 -260,421 0.22% 27,580,762
2017-05-31 2017-05-26 4.731 5,731,431 +67,642 0.23% 27,114,239
2017-05-29 2017-05-25 4.672 5,663,789 +33,821 0.23% 26,459,310
2017-05-26 2017-05-24 4.613 5,629,968 +33,821 0.23% 25,968,382
2017-05-24 2017-05-22 4.553 5,596,147 -36,527 0.23% 25,481,454
2017-05-23 2017-05-19 4.524 5,632,674 -4,735 0.23% 25,481,232
2017-05-22 2017-05-18 4.361 5,637,409 +5,411 0.23% 24,585,890
2017-05-19 2017-05-17 4.376 5,631,998 +210,367 0.23% 24,645,553
2017-05-18 2017-05-16 4.332 5,421,631 +6,764 0.22% 23,484,534
2017-05-17 2017-05-15 4.332 5,414,867 -33,821 0.22% 23,455,235
2017-05-16 2017-05-12 4.287 5,448,688 -20,293 0.22% 23,360,079
2017-05-15 2017-05-11 4.317 5,468,981 -20,292 0.22% 23,608,785
2017-05-12 2017-05-10 4.317 5,489,273 -20,293 0.22% 23,696,383
2017-05-11 2017-05-09 4.317 5,509,566 -20,292 0.22% 23,783,985
2017-05-10 2017-05-08 4.243 5,529,858 -9,470 0.22% 23,462,822
2017-05-09 2017-05-05 4.317 5,539,328 -79,818 0.22% 23,912,463
2017-05-08 2017-05-04 4.406 5,619,146 -6,764 0.23% 24,755,457
2017-05-05 2017-05-02 4.524 5,625,910 -37,203 0.23% 25,450,632
2017-05-02 2017-04-27 4.701 5,663,113 -135,284 0.23% 26,623,596
2017-04-28 2017-04-26 4.775 5,798,397 -182,633 0.23% 27,688,208
2017-04-27 2017-04-25 4.819 5,981,030 -75,082 0.24% 28,825,573
2017-04-26 2017-04-24 4.731 6,056,112 -1,353 0.24% 28,650,239
2017-04-24 2017-04-20 4.805 6,057,465 -277,332 0.24% 29,104,400
2017-04-21 2017-04-19 4.805 6,334,797 -473,493 0.26% 30,436,901
2017-04-20 2017-04-18 4.834 6,808,290 -33,821 0.27% 32,913,205
2017-04-19 2017-04-13 4.997 6,842,111 -18,940 0.28% 34,189,377
2017-04-12 2017-04-10 4.731 6,861,051 -16,910 0.28% 32,458,242
2017-04-10 2017-04-06 4.819 6,877,961 -6,764 0.28% 33,148,332
2017-04-07 2017-04-05 4.819 6,884,725 -89,287 0.28% 33,180,931
2017-04-03 2017-03-30 4.805 6,974,012 +20,969 0.28% 33,508,148
2017-03-31 2017-03-29 4.879 6,953,043 -194,809 0.28% 33,921,358
2017-03-29 2017-03-27 4.923 7,147,852 +67,642 0.29% 35,188,776
2017-03-28 2017-03-24 5.130 7,080,210 +6,764 0.29% 36,321,183
2017-03-27 2017-03-23 5.130 7,073,446 -317,917 0.29% 36,286,484
2017-03-24 2017-03-22 4.953 7,391,363 +27,733 0.30% 36,606,121
2017-03-23 2017-03-21 4.849 7,363,630 +677 0.30% 35,706,738
2017-03-22 2017-03-20 4.953 7,362,953 +54,113 0.30% 36,465,419
2017-03-21 2017-03-17 5.086 7,308,840 +54,114 0.30% 37,169,890
2017-03-20 2017-03-16 5.174 7,254,726 -61,554 0.29% 37,538,199
2017-03-17 2017-03-15 5.219 7,316,280 +676 0.30% 38,181,184
2017-03-16 2017-03-14 5.130 7,315,604 -203,602 0.30% 37,528,745
2017-03-14 2017-03-10 5.056 7,519,206 -27,733 0.30% 38,017,404
2017-03-13 2017-03-09 5.026 7,546,939 -108,227 0.30% 37,934,480
2017-03-10 2017-03-08 5.115 7,655,166 +3,382 0.31% 39,157,512
2017-03-09 2017-03-07 4.997 7,651,784 +11,499 0.31% 38,235,236
2017-03-07 2017-03-03 4.746 7,640,285 -6,764 0.31% 36,257,593
2017-03-02 2017-02-28 4.819 7,647,049 -62,907 0.31% 36,854,952
2017-02-28 2017-02-24 4.893 7,709,956 +6,764 0.31% 37,728,042
2017-02-27 2017-02-23 5.041 7,703,192 -270,567 0.31% 38,833,763
2017-02-24 2017-02-22 5.086 7,973,759 +263,803 0.32% 40,551,406
2017-02-22 2017-02-20 5.056 7,709,956 -47,349 0.31% 38,981,844
2017-02-21 2017-02-17 4.908 7,757,305 +124,461 0.31% 38,074,422
2017-02-20 2017-02-16 5.160 7,632,844 -10,147 0.31% 39,381,857
2017-02-17 2017-02-15 5.174 7,642,991 +33,821 0.31% 39,547,202
2017-02-16 2017-02-14 5.100 7,609,170 +71,701 0.31% 38,809,742
2017-02-15 2017-02-13 5.041 7,537,469 +6,764 0.30% 37,998,311
2017-02-14 2017-02-10 5.041 7,530,705 -80,494 0.30% 37,964,212
2017-02-10 2017-02-08 5.100 7,611,199 -78,464 0.31% 38,820,091
2017-02-09 2017-02-07 4.938 7,689,663 -43,968 0.31% 37,969,786
2017-02-08 2017-02-06 4.997 7,733,631 -31,115 0.31% 38,644,218
2017-02-07 2017-02-03 4.406 7,764,746 -33,821 0.31% 34,208,016
2017-02-06 2017-02-02 4.465 7,798,567 -33,821 0.31% 34,818,185
2017-02-03 2017-02-01 4.509 7,832,388 -40,585 0.32% 35,316,561
2017-01-25 2017-01-23 4.613 7,872,973 +10,823 0.32% 36,314,304
2017-01-23 2017-01-19 4.627 7,862,150 -18,940 0.32% 36,380,615
2017-01-20 2017-01-18 4.583 7,881,090 -47,349 0.32% 36,118,720
2017-01-19 2017-01-17 4.672 7,928,439 +94,022 0.32% 37,038,991
2017-01-18 2017-01-16 4.332 7,834,417 +2,706 0.32% 33,935,846
2017-01-17 2017-01-13 4.465 7,831,711 -622,306 0.32% 34,966,162
2017-01-16 2017-01-12 4.539 8,454,017 -61,554 0.34% 38,369,476
2017-01-13 2017-01-11 4.228 8,515,571 -1,000,423 0.34% 36,005,113
2017-01-12 2017-01-10 3.947 9,515,994 +28,410 0.38% 37,562,094
2017-01-11 2017-01-09 3.977 9,487,584 +6,764 0.38% 37,730,476
2017-01-10 2017-01-06 4.006 9,480,820 -96,728 0.38% 37,983,901
2017-01-09 2017-01-05 3.799 9,577,548 +179,251 0.39% 36,389,143
2017-01-06 2017-01-04 3.829 9,398,297 -101,463 0.38% 35,985,977
2017-01-05 2017-01-03 3.829 9,499,760 -108,227 0.38% 36,374,478
2017-01-04 2016-12-30 3.799 9,607,987 -47,349 0.39% 36,504,794
2016-12-30 2016-12-28 3.726 9,655,336 -665,596 0.39% 35,970,983
2016-12-29 2016-12-23 3.681 10,320,932 -13,529 0.42% 37,992,917
2016-12-28 2016-12-22 3.666 10,334,461 -94,022 0.42% 37,889,937
2016-12-22 2016-12-20 3.696 10,428,483 -54,113 0.42% 38,543,000
2016-12-21 2016-12-19 3.740 10,482,596 +13,528 0.42% 39,207,914
2016-12-19 2016-12-15 3.711 10,469,068 +190,074 0.42% 38,847,772
2016-12-09 2016-12-07 3.829 10,278,994 -157,606 0.42% 39,358,157
2016-12-08 2016-12-06 3.785 10,436,600 -33,821 0.42% 39,498,752
2016-12-07 2016-12-05 3.740 10,470,421 +33,821 0.42% 39,162,377
2016-12-06 2016-12-02 3.829 10,436,600 -64,936 0.42% 39,961,628
2016-12-02 2016-11-30 3.578 10,501,536 +16,910 0.42% 37,570,984
2016-11-30 2016-11-28 3.696 10,484,626 -146,783 0.42% 38,750,501
2016-11-28 2016-11-24 3.681 10,631,409 -83,199 0.43% 39,135,830
2016-11-25 2016-11-23 3.726 10,714,608 -500,550 0.43% 39,917,304
2016-11-24 2016-11-22 3.696 11,215,158 -341,591 0.45% 41,450,500
2016-11-23 2016-11-21 3.681 11,556,749 -191,427 0.47% 42,542,147
2016-11-21 2016-11-17 3.726 11,748,176 +173,163 0.47% 43,767,865
2016-11-18 2016-11-16 3.726 11,575,013 -104,845 0.47% 43,122,745
2016-11-17 2016-11-15 3.770 11,679,858 +29,763 0.47% 44,031,362
2016-11-16 2016-11-14 3.785 11,650,095 -6,764 0.47% 44,091,391
2016-11-15 2016-11-11 3.755 11,656,859 -67,642 0.47% 43,772,327
2016-11-11 2016-11-09 3.563 11,724,501 +51,408 0.47% 41,773,011
2016-11-10 2016-11-08 3.652 11,673,093 -12,176 0.47% 42,625,283
2016-11-09 2016-11-07 3.637 11,685,269 -3,382 0.47% 42,496,992
2016-11-08 2016-11-04 3.607 11,688,651 -13,528 0.47% 42,163,688
2016-11-04 2016-11-02 3.637 11,702,179 +6,764 0.47% 42,558,491
2016-11-03 2016-11-01 3.652 11,695,415 +6,764 0.47% 42,706,793
2016-11-02 2016-10-31 3.637 11,688,651 +96,051 0.47% 42,509,292
2016-11-01 2016-10-28 3.711 11,592,600 +13,529 0.47% 43,016,884
2016-10-31 2016-10-27 3.785 11,579,071 +164,370 0.47% 43,822,591
2016-10-28 2016-10-26 3.829 11,414,701 +98,080 0.46% 43,706,766
2016-10-27 2016-10-25 3.770 11,316,621 -13,528 0.46% 42,662,011
2016-10-26 2016-10-24 3.755 11,330,149 -126,490 0.46% 42,545,508
2016-10-25 2016-10-20 3.740 11,456,639 +3,382 0.46% 42,851,115
2016-10-24 2016-10-19 3.726 11,453,257 +155,576 0.46% 42,669,143
2016-10-20 2016-10-18 3.755 11,297,681 +27,057 0.46% 42,423,588
2016-10-19 2016-10-17 3.711 11,270,624 -20,293 0.46% 41,822,121
2016-10-18 2016-10-14 3.726 11,290,917 -81,846 0.46% 42,064,345
2016-10-17 2016-10-13 3.637 11,372,763 +101,462 0.46% 41,360,470
2016-10-14 2016-10-12 3.666 11,271,301 +6,765 0.46% 41,324,737
2016-10-13 2016-10-11 3.607 11,264,536 +23,674 0.45% 40,633,806
2016-10-12 2016-10-07 3.770 11,240,862 -8,793 0.45% 42,376,411
2016-10-11 2016-10-06 3.873 11,249,655 +215,777 0.45% 43,573,743
2016-10-06 2016-10-04 3.873 11,033,878 -327,386 0.45% 42,737,965
2016-10-05 2016-10-03 3.962 11,361,264 -25,704 0.46% 45,013,815
2016-10-04 2016-09-30 3.903 11,386,968 +352,414 0.46% 44,442,287
2016-09-30 2016-09-28 3.726 11,034,554 -9,470 0.45% 41,109,264
2016-09-28 2016-09-26 3.696 11,044,024 +94,022 0.45% 40,818,000
2016-09-27 2016-09-23 3.814 10,950,002 -6,764 0.44% 41,765,557
2016-09-26 2016-09-22 3.770 10,956,766 +38,556 0.44% 41,305,410
2016-09-23 2016-09-21 3.770 10,918,210 +218,483 0.44% 41,160,060
2016-09-22 2016-09-20 3.696 10,699,727 +55,467 0.43% 39,545,501
2016-09-21 2016-09-19 3.696 10,644,260 +241,481 0.43% 39,340,498
2016-09-19 2016-09-14 3.548 10,402,779 +169,105 0.42% 36,910,080
2016-09-15 2016-09-13 3.533 10,233,674 +120,402 0.41% 36,158,787
2016-09-14 2016-09-12 3.533 10,113,272 -112,962 0.41% 35,733,369
2016-09-13 2016-09-09 3.652 10,226,234 +141,372 0.41% 37,341,955
2016-09-12 2016-09-08 3.696 10,084,862 +406,527 0.41% 37,272,999
2016-09-09 2016-09-07 3.666 9,678,335 +259,745 0.39% 35,484,338
2016-09-08 2016-09-06 3.519 9,418,590 +238,100 0.38% 33,139,597
2016-09-06 2016-09-02 3.400 9,180,490 +67,642 0.37% 31,216,059
2016-08-30 2016-08-26 3.312 9,112,848 +101,462 0.37% 30,177,726
2016-08-29 2016-08-25 3.297 9,011,386 +33,821 0.36% 29,708,507
2016-08-26 2016-08-24 3.356 8,977,565 +51,408 0.36% 30,127,895
2016-08-25 2016-08-23 3.371 8,926,157 +2,706 0.36% 30,087,336
2016-08-24 2016-08-22 3.385 8,923,451 +32,468 0.36% 30,210,137
2016-08-23 2016-08-19 3.385 8,890,983 +53,437 0.36% 30,100,218
2016-08-22 2016-08-18 3.415 8,837,546 -85,229 0.36% 30,180,612
2016-08-19 2016-08-17 3.430 8,922,775 -96,051 0.36% 30,603,585
2016-08-18 2016-08-16 3.459 9,018,826 +125,137 0.36% 31,199,687
2016-08-17 2016-08-15 3.474 8,893,689 -6,764 0.36% 30,898,271
2016-08-16 2016-08-12 3.445 8,900,453 +264,480 0.36% 30,658,606
2016-08-15 2016-08-11 3.400 8,635,973 +419,379 0.35% 29,364,559
2016-08-12 2016-08-10 3.356 8,216,594 +12,852 0.33% 27,574,145
2016-08-11 2016-08-09 3.474 8,203,742 -217,807 0.33% 28,501,271
2016-08-10 2016-08-08 3.252 8,421,549 +112,962 0.34% 27,390,442
2016-08-09 2016-08-05 3.208 8,308,587 +217,131 0.34% 26,654,545
2016-08-08 2016-08-04 3.075 8,091,456 +74,406 0.33% 24,881,375
2016-08-05 2016-08-03 3.045 8,017,050 +45,320 0.32% 24,415,532
2016-08-04 2016-08-01 3.090 7,971,730 +101,463 0.32% 24,631,068
2016-08-03 2016-07-29 3.090 7,870,267 +87,934 0.32% 24,317,567
2016-08-01 2016-07-28 3.090 7,782,333 +81,170 0.31% 24,045,869
2016-07-29 2016-07-27 3.105 7,701,163 +74,406 0.31% 23,908,921
2016-07-28 2016-07-26 3.105 7,626,757 +202,926 0.31% 23,677,922
2016-07-27 2016-07-25 3.119 7,423,831 +135,284 0.30% 23,157,672
2016-07-26 2016-07-22 3.149 7,288,547 +13,528 0.29% 22,951,176
2016-07-25 2016-07-21 3.223 7,275,019 +344,974 0.29% 23,446,337
2016-07-22 2016-07-20 3.193 6,930,045 +777,881 0.28% 22,129,631
2016-07-21 2016-07-19 3.193 6,152,164 +100,110 0.25% 19,645,633
2016-07-20 2016-07-18 3.252 6,052,054 +58,849 0.24% 19,683,841
2016-07-19 2016-07-15 3.297 5,993,205 -11,499 0.24% 19,758,245
2016-07-18 2016-07-14 3.031 6,004,704 -13,529 0.24% 18,198,259
2016-07-15 2016-07-13 3.016 6,018,233 +171,811 0.24% 18,150,289
2016-07-14 2016-07-12 2.972 5,846,422 +2,705 0.24% 17,372,831
2016-07-13 2016-07-11 3.031 5,843,717 +8,117 0.24% 17,710,361
2016-07-12 2016-07-08 2.986 5,835,600 +4,735 0.24% 17,426,945
2016-07-11 2016-07-07 2.986 5,830,865 +24,351 0.24% 17,412,805
2016-07-08 2016-07-06 2.942 5,806,514 +248,246 0.23% 17,082,559
2016-07-07 2016-07-05 2.986 5,558,268 +359,855 0.22% 16,598,744
2016-07-06 2016-07-04 3.031 5,198,413 +33,821 0.21% 15,754,659
2016-07-05 2016-06-30 2.927 5,164,592 +27,056 0.21% 15,117,695
2016-07-04 2016-06-29 2.883 5,137,536 +179,928 0.21% 14,810,641
2016-06-30 2016-06-28 2.838 4,957,608 +33,821 0.20% 14,072,063
2016-06-29 2016-06-27 2.868 4,923,787 -257,039 0.20% 14,121,647
2016-06-28 2016-06-24 2.838 5,180,826 +24,351 0.21% 14,705,663
2016-06-24 2016-06-22 2.912 5,156,475 -677 0.21% 15,017,703
2016-06-22 2016-06-20 2.868 5,157,152 +2,030 0.21% 14,790,949
2016-06-20 2016-06-16 2.853 5,155,122 +22,321 0.21% 14,708,915
2016-06-16 2016-06-14 2.868 5,132,801 +677 0.21% 14,721,109
2016-06-10 2016-06-07 3.090 5,132,124 -33,821 0.21% 15,857,247
2016-06-08 2016-06-06 3.016 5,165,945 -270,568 0.21% 15,579,888
2016-06-02 2016-05-31 3.001 5,436,513 -33,821 0.22% 16,315,517
2016-06-01 2016-05-30 2.957 5,470,334 -2,029 0.22% 16,174,401
2016-05-31 2016-05-27 2.942 5,472,363 +22,998 0.22% 16,099,498
2016-05-26 2016-05-24 2.898 5,449,365 +67,642 0.22% 15,790,153
2016-05-25 2016-05-23 2.883 5,381,723 +2,030 0.22% 15,514,591
2016-05-24 2016-05-20 2.838 5,379,693 +40,585 0.22% 15,270,143
2016-05-23 2016-05-19 2.838 5,339,108 +67,642 0.22% 15,154,943
2016-05-20 2016-05-18 2.868 5,271,466 +67,641 0.21% 15,118,807
2016-05-19 2016-05-17 2.898 5,203,825 +3,382 0.21% 15,078,673
2016-05-17 2016-05-13 2.853 5,200,443 +35,851 0.21% 14,838,227
2016-05-16 2016-05-12 2.912 5,164,592 +31,791 0.21% 15,041,343
2016-05-13 2016-05-11 2.957 5,132,801 +27,057 0.21% 15,176,401
2016-05-12 2016-05-10 2.957 5,105,744 -1,353 0.21% 15,096,400
2016-05-10 2016-05-06 2.972 5,107,097 +7,441 0.21% 15,175,903
2016-05-09 2016-05-05 3.031 5,099,656 -54,114 0.21% 15,455,360
2016-05-06 2016-05-04 3.045 5,153,770 -2,029 0.21% 15,695,553
2016-05-04 2016-04-29 3.075 5,155,799 +6,764 0.21% 15,854,176
2016-05-03 2016-04-28 3.119 5,149,035 +20,293 0.21% 16,061,743
2016-04-29 2016-04-27 3.134 5,128,742 +2,029 0.21% 16,074,264
2016-04-26 2016-04-22 3.134 5,126,713 -272,597 0.21% 16,067,904
2016-04-25 2016-04-21 3.164 5,399,310 +282,743 0.22% 17,081,909
2016-04-22 2016-04-20 3.149 5,116,567 -20,969 0.21% 16,111,747
2016-04-21 2016-04-19 3.164 5,137,536 +2,030 0.21% 16,253,729
2016-04-20 2016-04-18 3.105 5,135,506 +6,764 0.21% 15,943,619
2016-04-19 2016-04-15 3.193 5,128,742 +6,764 0.21% 16,377,552
2016-04-18 2016-04-14 3.193 5,121,978 +13,528 0.21% 16,355,952
2016-04-13 2016-04-11 3.149 5,108,450 +133,931 0.21% 16,086,187
2016-04-12 2016-04-08 3.090 4,974,519 +6,765 0.20% 15,370,279
2016-04-08 2016-04-06 3.060 4,967,754 +134,607 0.20% 15,202,493
2016-04-05 2016-03-31 3.134 4,833,147 -19,616 0.20% 15,147,824
2016-04-01 2016-03-30 3.119 4,852,763 +67,642 0.20% 15,137,561
2016-03-31 2016-03-29 3.105 4,785,121 -40,586 0.19% 14,855,819
2016-03-30 2016-03-24 3.119 4,825,707 +41,262 0.19% 15,053,163
2016-03-29 2016-03-23 3.282 4,784,445 +48,026 0.19% 15,702,504
2016-03-22 2016-03-18 3.430 4,736,419 +57,495 0.19% 16,245,103
2016-03-17 2016-03-15 3.489 4,678,924 -33,821 0.19% 16,324,593
2016-03-15 2016-03-11 3.474 4,712,745 +1,353 0.19% 16,372,921
2016-03-09 2016-03-07 3.548 4,711,392 -20,292 0.19% 16,716,481
2016-03-07 2016-03-03 3.445 4,731,684 +12,852 0.19% 16,298,815
2016-03-04 2016-03-02 3.445 4,718,832 -6,765 0.19% 16,254,545
2016-03-01 2016-02-26 3.164 4,725,597 -236,746 0.19% 14,950,469
2016-02-25 2016-02-23 3.164 4,962,343 -43,291 0.20% 15,699,468
2016-02-24 2016-02-22 3.282 5,005,634 +3,382 0.20% 16,428,444
2016-02-23 2016-02-19 3.223 5,002,252 +5,412 0.20% 16,121,537
2016-02-22 2016-02-18 3.149 4,996,840 -113,639 0.20% 15,734,735
2016-02-19 2016-02-17 3.001 5,110,479 -61,554 0.21% 15,337,057
2016-02-18 2016-02-16 3.045 5,172,033 -33,821 0.21% 15,751,172
2016-02-17 2016-02-15 2.957 5,205,854 +54,114 0.21% 15,392,400
2016-02-16 2016-02-12 2.779 5,151,740 +11,499 0.21% 14,318,455
2016-02-15 2016-02-11 2.957 5,140,241 -89,964 0.21% 15,198,399
2016-02-12 2016-02-05 3.001 5,230,205 +6,764 0.21% 15,696,366
2016-02-11 2016-02-04 3.016 5,223,441 +27,057 0.21% 15,753,289
2016-02-05 2016-02-03 3.016 5,196,384 +22,322 0.21% 15,671,688
2016-02-03 2016-02-01 3.045 5,174,062 -338,210 0.21% 15,757,351
2016-02-02 2016-01-29 3.090 5,512,272 -252,304 0.22% 17,031,829
2016-02-01 2016-01-28 2.942 5,764,576 +16,234 0.23% 16,959,179
2016-01-29 2016-01-27 2.927 5,748,342 +18,264 0.23% 16,826,437
2016-01-28 2016-01-26 2.868 5,730,078 +2,029 0.23% 16,434,127
2016-01-26 2016-01-22 3.016 5,728,049 +225,924 0.23% 17,275,128
2016-01-25 2016-01-21 2.883 5,502,125 +97,404 0.22% 15,861,689
2016-01-22 2016-01-20 2.972 5,404,721 -95,375 0.22% 16,060,302
2016-01-21 2016-01-19 3.164 5,500,096 +85,905 0.22% 17,400,768
2016-01-20 2016-01-18 3.031 5,414,191 +169,105 0.22% 16,408,611
2016-01-19 2016-01-15 3.105 5,245,086 +54,113 0.21% 16,283,820
2016-01-15 2016-01-13 3.164 5,190,973 +13,529 0.21% 16,422,789
2016-01-14 2016-01-12 3.164 5,177,444 +19,616 0.21% 16,379,987
2016-01-13 2016-01-11 3.208 5,157,828 +20,292 0.21% 16,546,684
2016-01-11 2016-01-07 3.341 5,137,536 -2,705 0.21% 17,165,153
2016-01-08 2016-01-06 3.548 5,140,241 -3,382 0.21% 18,238,079
2016-01-07 2016-01-05 3.548 5,143,623 -20,293 0.21% 18,250,079
2016-01-06 2016-01-04 3.533 5,163,916 -140,695 0.21% 18,245,738
2016-01-05 2015-12-31 3.740 5,304,611 +6,088 0.21% 19,840,766
2015-12-30 2015-12-28 3.785 5,298,523 +41,261 0.21% 20,052,991
2015-12-29 2015-12-24 3.755 5,257,262 +75,759 0.21% 19,741,389
2015-12-23 2015-12-21 3.711 5,181,503 +12,852 0.21% 19,227,103
2015-12-22 2015-12-18 3.681 5,168,651 +126,490 0.21% 19,026,589
2015-12-21 2015-12-17 3.666 5,042,161 +45,321 0.20% 18,486,418
2015-12-18 2015-12-16 3.578 4,996,840 -70,348 0.20% 17,877,022
2015-12-16 2015-12-14 3.474 5,067,188 +70,348 0.20% 17,604,320
2015-12-14 2015-12-10 3.563 4,996,840 -20,293 0.20% 17,803,150
2015-12-10 2015-12-08 3.681 5,017,133 -2,029 0.20% 18,468,828
2015-12-08 2015-12-04 3.785 5,019,162 -18,940 0.20% 18,995,711
2015-12-07 2015-12-03 3.814 5,038,102 +12,852 0.20% 19,216,356
2015-12-04 2015-12-02 3.859 5,025,250 +108,903 0.20% 19,390,212
2015-12-03 2015-12-01 3.755 4,916,347 +26,381 0.20% 18,461,229
2015-12-01 2015-11-27 3.548 4,889,966 -5,412 0.20% 17,350,079
2015-11-30 2015-11-26 3.666 4,895,378 +4,059 0.20% 17,948,257
2015-11-26 2015-11-24 3.681 4,891,319 -19,616 0.20% 18,005,687
2015-11-25 2015-11-23 3.814 4,910,935 -102,140 0.20% 18,731,315
2015-11-24 2015-11-20 3.799 5,013,075 -85,905 0.20% 19,046,786
2015-11-23 2015-11-19 3.726 5,098,980 +1,353 0.21% 18,996,265
2015-11-20 2015-11-18 3.711 5,097,627 +255,010 0.21% 18,915,863
2015-11-19 2015-11-17 3.592 4,842,617 +484,316 0.20% 17,396,856
2015-11-18 2015-11-16 3.533 4,358,301 -67,642 0.18% 15,399,247
2015-11-10 2015-11-06 3.932 4,425,943 -13,528 0.18% 17,404,912
2015-11-09 2015-11-05 3.888 4,439,471 -26,381 0.18% 17,261,214
2015-11-06 2015-11-04 3.918 4,465,852 +28,410 0.18% 17,495,831
2015-11-04 2015-11-02 3.814 4,437,442 -33,821 0.18% 16,925,315
2015-11-02 2015-10-29 3.696 4,471,263 -1,353 0.18% 16,525,500
2015-10-29 2015-10-27 3.918 4,472,616 -35,850 0.18% 17,522,330
2015-10-28 2015-10-26 3.932 4,508,466 -192,103 0.18% 17,729,431
2015-10-27 2015-10-23 3.903 4,700,569 -129,872 0.19% 18,345,888
2015-10-26 2015-10-22 3.711 4,830,441 -16,235 0.20% 17,924,410
2015-10-23 2015-10-20 3.740 4,846,676 -121,755 0.20% 18,127,958
2015-10-22 2015-10-19 3.681 4,968,431 -16,910 0.20% 18,289,548
2015-10-20 2015-10-16 3.711 4,985,341 +140,695 0.20% 18,499,201
2015-10-19 2015-10-15 3.711 4,844,646 -6,764 0.20% 17,977,121
2015-10-15 2015-10-13 3.726 4,851,410 -33,821 0.20% 18,073,942
2015-10-14 2015-10-12 3.652 4,885,231 -179,251 0.20% 17,838,833
2015-10-12 2015-10-08 3.533 5,064,482 -2,030 0.20% 17,894,407
2015-10-09 2015-10-07 3.578 5,066,512 -33,821 0.20% 18,126,285
2015-10-08 2015-10-06 3.371 5,100,333 -27,056 0.21% 17,191,658
2015-10-07 2015-10-05 3.445 5,127,389 +12,852 0.21% 17,661,865
2015-10-06 2015-10-02 3.430 5,114,537 -39,909 0.21% 17,541,983
2015-10-05 2015-09-30 3.149 5,154,446 +10,823 0.21% 16,231,026
2015-10-02 2015-09-29 3.001 5,143,623 -2,706 0.21% 15,436,525
2015-09-30 2015-09-25 3.252 5,146,329 +7,441 0.21% 16,738,040
2015-09-29 2015-09-24 3.208 5,138,888 +13,528 0.21% 16,485,923
2015-09-25 2015-09-23 3.267 5,125,360 +39,909 0.21% 16,745,612
2015-09-24 2015-09-22 3.385 5,085,451 +148,812 0.21% 17,216,677
2015-09-23 2015-09-21 3.400 4,936,639 +54,113 0.20% 16,785,859
2015-09-22 2015-09-18 3.430 4,882,526 -102,139 0.20% 16,746,225
2015-09-18 2015-09-16 3.193 4,984,665 +2,029 0.20% 15,917,472
2015-09-16 2015-09-14 3.164 4,982,636 +33,821 0.20% 15,763,669
2015-09-15 2015-09-11 3.208 4,948,815 +10,823 0.20% 15,876,155
2015-09-14 2015-09-10 3.179 4,937,992 +6,764 0.20% 15,695,430
2015-09-11 2015-09-09 3.238 4,931,228 +13,529 0.20% 15,965,538
2015-09-10 2015-09-08 3.164 4,917,699 -6,765 0.20% 15,558,226
2015-09-09 2015-09-07 2.853 4,924,464 +2,030 0.20% 14,050,787
2015-09-08 2015-09-04 2.809 4,922,434 +43,967 0.20% 13,826,679
2015-09-07 2015-09-02 2.883 4,878,467 +154,223 0.20% 14,063,789
2015-09-04 2015-09-01 2.957 4,724,244 +67,642 0.19% 13,968,401
2015-09-02 2015-08-31 3.060 4,656,602 -216,454 0.19% 14,250,294
2015-09-01 2015-08-28 3.223 4,873,056 -370,001 0.20% 15,705,157
2015-08-31 2015-08-27 3.134 5,243,057 +595,249 0.21% 16,432,544
2015-08-28 2015-08-26 2.898 4,647,808 +27,056 0.19% 13,467,551
2015-08-27 2015-08-25 2.868 4,620,752 -119,726 0.19% 13,252,529
2015-08-26 2015-08-24 3.075 4,740,478 -382,176 0.19% 14,577,057
2015-08-25 2015-08-21 3.666 5,122,654 -159,635 0.21% 18,781,535
2015-08-24 2015-08-20 3.770 5,282,289 +100,110 0.21% 19,913,459
2015-08-20 2015-08-18 3.932 5,182,179 +30,439 0.21% 20,378,791
2015-08-19 2015-08-17 4.051 5,151,740 +57,495 0.21% 20,868,387
2015-08-18 2015-08-14 4.139 5,094,245 -240,940 0.21% 21,087,361
2015-08-17 2015-08-13 4.125 5,335,185 -54,790 0.22% 22,005,845
2015-08-14 2015-08-12 4.110 5,389,975 -62,231 0.22% 22,152,152
2015-08-13 2015-08-11 4.258 5,452,206 -62,230 0.22% 23,213,954
2015-08-12 2015-08-10 4.524 5,514,436 +4,735 0.22% 24,946,344
2015-08-11 2015-08-07 4.302 5,509,701 +35,850 0.22% 23,703,113
2015-08-06 2015-08-04 4.302 5,473,851 +6,764 0.22% 23,548,884
2015-08-05 2015-08-03 4.317 5,467,087 -121,755 0.22% 23,600,609
2015-08-04 2015-07-31 4.332 5,588,842 -54,114 0.23% 24,208,831
2015-08-03 2015-07-30 4.287 5,642,956 +87,258 0.23% 24,192,962
2015-07-31 2015-07-29 4.361 5,555,698 +677 0.22% 24,229,532
2015-07-30 2015-07-28 4.287 5,555,021 +32,468 0.22% 23,815,959
2015-07-29 2015-07-27 4.391 5,522,553 -4,735 0.22% 24,248,268
2015-07-24 2015-07-22 4.701 5,527,288 -12,852 0.22% 25,985,052
2015-07-23 2015-07-21 4.790 5,540,140 -10,146 0.22% 26,536,896
2015-07-21 2015-07-17 4.790 5,550,286 +12,852 0.22% 26,585,495
2015-07-20 2015-07-16 4.746 5,537,434 -34,498 0.22% 26,278,342
2015-07-16 2015-07-14 4.790 5,571,932 -27,733 0.22% 26,689,178
2015-07-15 2015-07-13 4.938 5,599,665 +131,225 0.23% 27,649,857
2015-07-14 2015-07-10 4.731 5,468,440 +152,195 0.22% 25,870,082
2015-07-13 2015-07-09 4.494 5,316,245 +129,196 0.21% 23,892,574
2015-07-10 2015-07-08 3.844 5,187,049 -803,586 0.21% 19,937,838
2015-07-09 2015-07-07 4.258 5,990,635 -109,580 0.24% 25,506,433
2015-07-08 2015-07-06 4.568 6,100,215 +12,176 0.25% 27,866,857
2015-07-07 2015-07-03 5.145 6,088,039 +56,819 0.25% 31,321,391
2015-07-06 2015-07-02 5.381 6,031,220 -77,788 0.24% 32,455,696
2015-07-03 2015-06-30 5.544 6,109,008 +44,643 0.25% 33,867,749
2015-07-02 2015-06-29 5.440 6,064,365 +18,940 0.24% 32,992,675
2015-06-30 2015-06-26 5.529 6,045,425 -27,057 0.24% 33,425,877
2015-06-29 2015-06-25 5.780 6,072,482 +39,909 0.25% 35,101,637
2015-06-26 2015-06-24 5.913 6,032,573 -17,587 0.24% 35,673,601
2015-06-25 2015-06-23 5.869 6,050,160 -67,642 0.24% 35,509,270
2015-06-24 2015-06-22 5.707 6,117,802 +67,642 0.25% 34,911,386
2015-06-23 2015-06-19 5.662 6,050,160 +35,850 0.24% 34,257,054
2015-06-22 2015-06-18 5.854 6,014,310 -6,764 0.24% 35,209,947
2015-06-19 2015-06-17 5.840 6,021,074 +121,756 0.24% 35,160,532
2015-06-18 2015-06-16 5.795 5,899,318 +13,528 0.24% 34,187,886
2015-06-15 2015-06-11 5.751 5,885,790 +8,793 0.24% 33,848,446
2015-06-12 2015-06-10 6.102 5,876,997 +29,086 0.24% 35,860,969
2015-06-11 2015-06-09 6.192 5,847,911 +6,198 0.24% 36,212,133
2015-06-10 2015-06-08 6.479 5,841,713 -66,373 0.24% 37,846,019
2015-06-09 2015-06-05 6.464 5,908,086 +9,292 0.24% 38,187,008
2015-06-08 2015-06-04 6.343 5,898,794 +23,895 0.24% 37,415,957
2015-06-05 2015-06-03 6.418 5,874,899 -5,974 0.24% 37,706,961
2015-06-04 2015-06-02 6.464 5,880,873 -164,604 0.24% 38,011,116
2015-06-03 2015-06-01 6.524 6,045,477 +17,921 0.25% 39,439,373
2015-06-02 2015-05-29 6.433 6,027,556 +63,054 0.25% 38,777,576
2015-06-01 2015-05-28 6.780 5,964,502 -6,638 0.25% 40,438,798
2015-05-29 2015-05-27 7.021 5,971,140 +5,974 0.25% 41,923,227
2015-05-28 2015-05-26 7.126 5,965,166 -67,036 0.25% 42,510,402
2015-05-27 2015-05-22 6.840 6,032,202 -98,232 0.25% 41,261,334
2015-05-26 2015-05-21 6.825 6,130,434 -103,541 0.25% 41,840,894
2015-05-22 2015-05-20 6.931 6,233,975 -4,646 0.26% 43,205,041
2015-05-21 2015-05-19 6.825 6,238,621 -288,721 0.26% 42,579,282
2015-05-20 2015-05-18 6.810 6,527,342 +25,886 0.27% 44,451,491
2015-05-19 2015-05-15 6.931 6,501,456 +1,163,510 0.27% 45,058,839
2015-05-18 2015-05-14 6.931 5,337,946 -159,957 0.22% 36,995,043
2015-05-15 2015-05-13 7.006 5,497,903 -15,266 0.23% 38,517,808
2015-05-14 2015-05-12 7.111 5,513,169 -21,903 0.23% 39,206,208
2015-05-13 2015-05-11 7.337 5,535,072 +64,381 0.23% 40,612,878
2015-05-12 2015-05-08 7.262 5,470,691 +127,436 0.23% 39,728,371
2015-05-11 2015-05-07 6.931 5,343,255 +161,949 0.22% 37,031,838
2015-05-08 2015-05-06 7.217 5,181,306 +1,327 0.21% 37,392,654
2015-05-07 2015-05-05 7.413 5,179,979 +527,662 0.21% 38,397,649
2015-05-06 2015-05-04 7.835 4,652,317 +29,868 0.19% 36,448,879
2015-05-05 2015-04-30 7.518 4,622,449 -126,772 0.19% 34,752,352
2015-05-04 2015-04-29 6.855 4,749,221 +125,444 0.20% 32,557,070
2015-04-30 2015-04-28 6.931 4,623,777 +27,213 0.19% 32,045,440
2015-04-29 2015-04-27 6.900 4,596,564 -273,455 0.19% 31,718,331
2015-04-28 2015-04-24 6.795 4,870,019 +84,957 0.20% 33,091,674
2015-04-27 2015-04-23 6.855 4,785,062 +141,373 0.20% 32,802,769
2015-04-24 2015-04-22 6.991 4,643,689 +22,567 0.19% 32,463,298
2015-04-23 2015-04-21 6.524 4,621,122 +232,968 0.19% 30,147,192
2015-04-22 2015-04-20 6.554 4,388,154 -487,175 0.18% 28,759,587
2015-04-21 2015-04-17 6.916 4,875,329 +190,489 0.20% 33,715,387
2015-04-20 2015-04-16 7.021 4,684,840 +103,541 0.19% 32,892,146
2015-04-17 2015-04-15 6.961 4,581,299 +59,736 0.19% 31,889,091
2015-04-16 2015-04-14 6.735 4,521,563 +43,806 0.19% 30,451,427
2015-04-15 2015-04-13 7.081 4,477,757 +258,189 0.18% 31,708,078
2015-04-14 2015-04-10 6.373 4,219,568 +388,943 0.17% 26,891,801
2015-04-13 2015-04-09 6.358 3,830,625 -442,041 0.16% 24,355,308
2015-04-10 2015-04-08 5.951 4,272,666 -177,215 0.18% 25,427,729
2015-04-09 2015-04-02 5.635 4,449,881 +17,921 0.18% 25,074,457
2015-04-08 2015-04-01 5.725 4,431,960 -126,108 0.18% 25,374,118
2015-04-02 2015-03-31 5.680 4,558,068 +149,338 0.19% 25,890,097
2015-04-01 2015-03-30 5.906 4,408,730 -234,295 0.18% 26,038,209
2015-03-31 2015-03-27 5.650 4,643,025 -223,012 0.19% 26,232,750
2015-03-30 2015-03-26 5.334 4,866,037 +53,098 0.20% 25,953,157
2015-03-27 2015-03-25 5.469 4,812,939 -32,522 0.20% 26,322,584
2015-03-26 2015-03-24 5.560 4,845,461 -11,947 0.20% 26,938,475
2015-03-25 2015-03-23 5.575 4,857,408 +26,549 0.20% 27,078,078
2015-03-24 2015-03-20 5.484 4,830,859 +75,001 0.20% 26,493,375
2015-03-23 2015-03-19 5.364 4,755,858 -31,859 0.20% 25,508,822
2015-03-20 2015-03-18 5.349 4,787,717 +72,346 0.20% 25,607,569
2015-03-19 2015-03-17 5.318 4,715,371 -66,373 0.19% 25,078,532
2015-03-18 2015-03-16 5.228 4,781,744 -11,947 0.20% 24,999,270
2015-03-16 2015-03-12 5.213 4,793,691 +26,549 0.20% 24,989,506
2015-03-13 2015-03-11 5.198 4,767,142 +13,275 0.20% 24,779,282
2015-03-12 2015-03-10 5.183 4,753,867 +16,593 0.20% 24,638,655
2015-03-11 2015-03-09 5.243 4,737,274 -26,549 0.19% 24,838,152
2015-03-10 2015-03-06 5.303 4,763,823 +33,186 0.20% 25,264,448
2015-03-09 2015-03-05 5.318 4,730,637 -20,575 0.19% 25,159,723
2015-03-06 2015-03-04 5.334 4,751,212 +35,841 0.20% 25,340,735
2015-03-05 2015-03-03 5.439 4,715,371 +137,391 0.19% 25,646,884
2015-03-04 2015-03-02 5.710 4,577,980 +119,471 0.19% 26,141,147
2015-03-03 2015-02-27 5.695 4,458,509 +48,452 0.18% 25,391,770
2015-03-02 2015-02-26 5.635 4,410,057 +15,265 0.18% 24,850,054
2015-02-27 2015-02-25 5.514 4,394,792 -19,911 0.18% 24,234,326
2015-02-26 2015-02-24 5.379 4,414,703 -66,373 0.18% 23,745,496
2015-02-25 2015-02-23 5.394 4,481,076 +5,443 0.18% 24,170,012
2015-02-24 2015-02-18 5.424 4,475,633 +19,911 0.18% 24,275,518
2015-02-23 2015-02-16 5.544 4,455,722 -6,637 0.18% 24,704,578
2015-02-17 2015-02-13 5.575 4,462,359 -19,912 0.18% 24,875,841
2015-02-13 2015-02-11 5.198 4,482,271 -16,593 0.18% 23,298,542
2015-02-11 2015-02-09 5.213 4,498,864 +6,637 0.19% 23,452,573
2015-02-09 2015-02-05 5.409 4,492,227 -132,081 0.18% 24,297,840
2015-02-05 2015-02-03 5.394 4,624,308 -31,859 0.19% 24,942,576
2015-02-04 2015-02-02 5.288 4,656,167 -3,982 0.19% 24,623,353
2015-02-03 2015-01-30 5.394 4,660,149 +1,327 0.19% 25,135,896
2015-02-02 2015-01-29 5.484 4,658,822 +29,868 0.19% 25,549,890
2015-01-30 2015-01-28 5.590 4,628,954 -99,559 0.19% 25,874,282
2015-01-29 2015-01-27 5.590 4,728,513 +41,151 0.19% 26,430,783
2015-01-28 2015-01-26 5.786 4,687,362 +6,637 0.19% 27,118,849
2015-01-26 2015-01-22 5.801 4,680,725 +9,956 0.19% 27,150,972
2015-01-23 2015-01-21 5.876 4,670,769 -39,823 0.19% 27,445,082
2015-01-22 2015-01-20 5.665 4,710,592 +33,186 0.19% 26,685,471
2015-01-21 2015-01-19 5.439 4,677,406 -194,472 0.19% 25,440,392
2015-01-20 2015-01-16 5.816 4,871,878 -242,259 0.20% 28,333,175
2015-01-19 2015-01-15 5.951 5,114,137 -19,248 0.21% 30,435,538
2015-01-16 2015-01-14 5.846 5,133,385 +52,434 0.21% 30,008,694
2015-01-15 2015-01-13 5.891 5,080,951 -170,577 0.21% 29,931,832
2015-01-14 2015-01-12 5.831 5,251,528 +43,805 0.22% 30,620,211
2015-01-13 2015-01-09 5.831 5,207,723 +187,171 0.21% 30,364,796
2015-01-12 2015-01-08 5.665 5,020,552 -28,540 0.21% 28,441,392
2015-01-09 2015-01-07 5.831 5,049,092 +86,948 0.21% 29,439,863
2015-01-08 2015-01-06 5.921 4,962,144 -31,859 0.20% 29,381,465
2015-01-07 2015-01-05 6.057 4,994,003 -238,941 0.21% 30,247,284
2015-01-06 2015-01-02 5.710 5,232,944 +593,370 0.22% 29,881,117
2015-01-05 2014-12-31 4.806 4,639,574 -289,384 0.19% 22,298,740
2015-01-02 2014-12-29 4.610 4,928,958 +226,994 0.20% 22,724,172
2014-12-30 2014-12-24 4.445 4,701,964 +33,850 0.19% 20,898,391
2014-12-29 2014-12-22 4.369 4,668,114 -19,248 0.19% 20,396,281
2014-12-23 2014-12-19 4.445 4,687,362 +14,602 0.19% 20,833,491
2014-12-19 2014-12-17 4.445 4,672,760 +664 0.19% 20,768,591
2014-12-18 2014-12-16 4.490 4,672,096 -8,629 0.19% 20,976,815
2014-12-17 2014-12-15 4.535 4,680,725 +33,850 0.19% 21,227,124
2014-12-15 2014-12-11 4.550 4,646,875 -6,637 0.19% 21,143,626
2014-12-12 2014-12-10 4.671 4,653,512 +42,479 0.19% 21,734,721
2014-12-11 2014-12-09 4.731 4,611,033 +31,195 0.19% 21,814,206
2014-12-10 2014-12-08 4.821 4,579,838 -110,179 0.19% 22,080,639
2014-12-09 2014-12-05 4.806 4,690,017 +3,983 0.19% 22,541,179
2014-12-08 2014-12-04 4.942 4,686,034 -181,197 0.19% 23,157,454
2014-12-05 2014-12-03 4.927 4,867,231 -39,824 0.20% 23,979,562
2014-12-04 2014-12-02 4.776 4,907,055 -268,145 0.20% 23,436,444
2014-12-03 2014-12-01 4.656 5,175,200 -75,001 0.21% 24,093,348
2014-12-02 2014-11-28 4.912 5,250,201 +21,239 0.22% 25,787,252
2014-12-01 2014-11-27 4.806 5,228,962 -39,823 0.22% 25,131,459
2014-11-28 2014-11-26 4.836 5,268,785 -77,656 0.22% 25,481,620
2014-11-27 2014-11-25 4.927 5,346,441 -50,443 0.22% 26,340,503
2014-11-26 2014-11-24 4.671 5,396,884 +519,033 0.22% 25,206,718
2014-11-25 2014-11-21 4.294 4,877,851 -112,833 0.20% 20,945,220
2014-11-24 2014-11-20 4.264 4,990,684 -384,297 0.21% 21,279,334
2014-11-21 2014-11-19 4.309 5,374,981 -12,611 0.22% 23,160,850
2014-11-20 2014-11-18 4.414 5,387,592 +1,327 0.22% 23,783,395
2014-11-19 2014-11-17 4.445 5,386,265 -15,929 0.22% 23,939,841
2014-11-18 2014-11-14 4.475 5,402,194 +20,575 0.22% 24,173,423
2014-11-14 2014-11-12 4.460 5,381,619 +13,275 0.22% 24,000,274
2014-11-13 2014-11-11 4.475 5,368,344 -31,859 0.22% 24,021,953
2014-11-12 2014-11-10 4.565 5,400,203 +44,470 0.22% 24,652,686
2014-11-07 2014-11-05 4.716 5,355,733 +15,265 0.22% 25,256,594
2014-11-06 2014-11-04 4.656 5,340,468 -5,309 0.22% 24,862,760
2014-11-05 2014-11-03 4.701 5,345,777 +108,187 0.22% 25,129,102
2014-11-04 2014-10-31 4.520 5,237,590 +13,938 0.22% 23,673,599
2014-10-31 2014-10-29 4.535 5,223,652 +38,496 0.22% 23,689,302
2014-10-29 2014-10-27 4.505 5,185,156 -35,177 0.21% 23,358,478
2014-10-28 2014-10-24 4.535 5,220,333 +26,549 0.22% 23,674,250
2014-10-27 2014-10-23 4.520 5,193,784 +4,646 0.21% 23,475,598
2014-10-24 2014-10-22 4.550 5,189,138 -6,638 0.21% 23,610,963
2014-10-23 2014-10-21 4.580 5,195,776 -106,196 0.21% 23,797,730
2014-10-22 2014-10-20 4.550 5,301,972 +6,638 0.22% 24,124,366
2014-10-21 2014-10-17 4.595 5,295,334 +13,274 0.22% 24,333,508
2014-10-20 2014-10-16 4.671 5,282,060 -165,931 0.22% 24,670,421
2014-10-17 2014-10-15 4.686 5,447,991 +19,912 0.23% 25,527,501
2014-10-16 2014-10-14 4.625 5,428,079 +66,372 0.22% 25,107,072
2014-10-15 2014-10-13 4.640 5,361,707 -7,301 0.22% 24,880,857
2014-10-14 2014-10-10 4.656 5,369,008 -7,965 0.22% 24,995,629
2014-10-13 2014-10-09 4.701 5,376,973 -14,602 0.22% 25,275,746
2014-10-10 2014-10-08 4.656 5,391,575 -663 0.22% 25,100,690
2014-10-09 2014-10-07 4.716 5,392,238 +14,602 0.22% 25,428,745
2014-10-08 2014-10-06 4.791 5,377,636 +38,496 0.22% 25,764,995
2014-10-07 2014-10-03 4.791 5,339,140 +84,293 0.22% 25,580,555
2014-10-06 2014-09-30 4.490 5,254,847 +9,292 0.22% 23,593,256
2014-10-03 2014-09-29 4.565 5,245,555 -11,947 0.22% 23,946,696
2014-09-30 2014-09-26 4.686 5,257,502 +12,611 0.22% 24,634,932
2014-09-26 2014-09-24 4.731 5,244,891 +6,637 0.22% 24,812,907
2014-09-25 2014-09-23 4.746 5,238,254 -74,337 0.22% 24,860,430
2014-09-24 2014-09-22 4.761 5,312,591 +97,567 0.22% 25,293,271
2014-09-22 2014-09-18 4.851 5,215,024 +9,293 0.22% 25,300,186
2014-09-19 2014-09-17 4.912 5,205,731 +17,920 0.22% 25,568,830
2014-09-18 2014-09-16 4.912 5,187,811 +6,637 0.21% 25,480,813
2014-09-17 2014-09-15 4.927 5,181,174 -53,098 0.21% 25,526,276
2014-09-16 2014-09-12 4.972 5,234,272 +6,638 0.22% 26,024,462
2014-09-15 2014-09-11 4.972 5,227,634 -13,275 0.22% 25,991,458
2014-09-12 2014-09-10 4.987 5,240,909 -286,729 0.22% 26,136,423
2014-09-11 2014-09-08 5.077 5,527,638 -134,073 0.23% 28,066,033
2014-09-08 2014-09-04 5.153 5,661,711 +9,956 0.23% 29,173,285
2014-09-05 2014-09-03 5.228 5,651,755 +301,995 0.23% 29,547,745
2014-09-03 2014-09-01 5.017 5,349,760 +6,637 0.22% 26,840,467
2014-09-02 2014-08-29 5.077 5,343,123 +26,549 0.22% 27,129,176
2014-09-01 2014-08-28 5.123 5,316,574 +60,399 0.22% 27,234,682
2014-08-29 2014-08-27 5.198 5,256,175 +13,939 0.22% 27,321,242
2014-08-28 2014-08-26 5.258 5,242,236 -33,187 0.22% 27,564,716
2014-08-27 2014-08-25 5.243 5,275,423 -3,318 0.22% 27,659,738
2014-08-26 2014-08-22 5.273 5,278,741 +3,982 0.22% 27,836,199
2014-08-21 2014-08-19 5.424 5,274,759 -6,637 0.22% 28,609,921
2014-08-20 2014-08-18 5.409 5,281,396 -16,593 0.22% 28,566,347
2014-08-18 2014-08-14 5.379 5,297,989 -2,655 0.22% 28,496,453
2014-08-15 2014-08-13 5.484 5,300,644 -13,938 0.22% 29,069,767
2014-08-14 2014-08-12 5.394 5,314,582 -33,187 0.22% 28,665,774
2014-08-13 2014-08-11 5.469 5,347,769 +6,638 0.22% 29,247,638
2014-08-11 2014-08-07 5.394 5,341,131 +6,637 0.22% 28,808,974
2014-08-08 2014-08-06 5.454 5,334,494 -79,647 0.22% 29,094,663
2014-08-07 2014-08-05 5.514 5,414,141 -176,551 0.22% 29,855,351
2014-08-06 2014-08-04 5.665 5,590,692 +17,920 0.23% 31,671,231
2014-08-05 2014-08-01 5.680 5,572,772 -26,549 0.23% 31,653,676
2014-08-04 2014-07-31 5.710 5,599,321 +53,762 0.23% 31,973,200
2014-08-01 2014-07-30 5.575 5,545,559 -11,283 0.23% 30,914,241
2014-07-31 2014-07-29 5.770 5,556,842 -114,161 0.23% 32,065,525
2014-07-30 2014-07-28 5.755 5,671,003 +68,364 0.23% 32,638,844
2014-07-29 2014-07-25 5.650 5,602,639 +13,274 0.23% 31,654,499
2014-07-28 2014-07-24 5.740 5,589,365 -62,390 0.23% 32,084,774
2014-07-25 2014-07-23 5.394 5,651,755 +199,118 0.23% 30,484,417
2014-07-24 2014-07-22 5.273 5,452,637 +100,886 0.23% 28,753,199
2014-07-23 2014-07-21 5.198 5,351,751 -33,186 0.22% 27,818,040
2014-07-22 2014-07-18 5.168 5,384,937 -11,947 0.22% 27,828,275
2014-07-21 2014-07-17 5.123 5,396,884 +92,921 0.22% 27,646,078
2014-07-18 2014-07-16 5.213 5,303,963 -66,372 0.22% 27,649,553
2014-07-17 2014-07-15 5.168 5,370,335 -99,559 0.22% 27,752,814
2014-07-16 2014-07-14 5.123 5,469,894 -50,443 0.23% 28,020,079
2014-07-15 2014-07-11 5.047 5,520,337 +310,623 0.23% 27,862,619
2014-07-14 2014-07-10 4.942 5,209,714 +25,222 0.22% 25,745,377
2014-07-08 2014-07-04 5.183 5,184,492 +300,667 0.21% 26,870,527
2014-07-07 2014-07-03 5.123 4,883,825 +73,010 0.20% 25,017,882
2014-07-04 2014-07-02 4.972 4,810,815 +92,922 0.20% 23,919,061
2014-07-03 2014-06-30 4.866 4,717,893 -14,602 0.20% 22,959,485
2014-06-30 2014-06-26 4.821 4,732,495 +45,133 0.20% 22,816,639
2014-06-26 2014-06-24 4.761 4,687,362 +65,709 0.19% 22,316,553
2014-06-24 2014-06-20 4.866 4,621,653 -13,275 0.19% 22,491,136
2014-06-18 2014-06-16 5.047 4,634,928 +27,213 0.19% 23,393,722
2014-06-17 2014-06-13 5.062 4,607,715 -32,522 0.19% 23,325,793
2014-06-16 2014-06-12 5.032 4,640,237 -84,293 0.19% 23,350,606
2014-06-12 2014-06-10 5.138 4,724,530 +26,549 0.20% 24,273,060
2014-06-11 2014-06-09 5.092 4,697,981 +25,885 0.19% 23,924,314
2014-06-10 2014-06-06 5.872 4,672,096 -19,912 0.19% 27,435,061
2014-06-09 2014-06-05 5.856 4,692,008 +285,879 0.19% 27,476,708
2014-06-06 2014-06-04 5.792 4,406,129 -623 0.19% 25,519,814
2014-05-30 2014-05-28 5.728 4,406,752 +30,541 0.19% 25,240,614
2014-05-29 2014-05-27 5.696 4,376,211 +426,327 0.19% 24,925,260
2014-05-28 2014-05-26 5.728 3,949,884 -623 0.17% 22,623,805
2014-05-27 2014-05-23 5.744 3,950,507 +37,397 0.17% 22,690,755
2014-05-26 2014-05-22 5.535 3,913,110 +3,740 0.17% 21,659,790
2014-05-23 2014-05-21 5.439 3,909,370 -18,699 0.17% 21,262,756
2014-05-22 2014-05-20 5.407 3,928,069 +623 0.17% 21,238,415
2014-05-20 2014-05-16 5.487 3,927,446 -123,410 0.17% 21,550,106
2014-05-19 2014-05-15 5.519 4,050,856 -81,027 0.18% 22,357,247
2014-05-16 2014-05-14 5.647 4,131,883 -39,267 0.18% 23,334,783
2014-05-15 2014-05-13 5.455 4,171,150 -43,630 0.18% 22,753,479
2014-05-14 2014-05-12 5.246 4,214,780 -131,513 0.19% 22,112,393
2014-05-13 2014-05-09 5.150 4,346,293 -24,932 0.19% 22,383,970
2014-05-12 2014-05-08 5.182 4,371,225 -12,465 0.19% 22,652,637
2014-05-09 2014-05-07 5.182 4,383,690 -23,062 0.19% 22,717,234
2014-05-08 2014-05-05 5.359 4,406,752 -37,397 0.19% 23,614,468
2014-05-05 2014-04-30 5.391 4,444,149 +7,479 0.20% 23,957,471
2014-05-02 2014-04-29 5.471 4,436,670 +56,719 0.20% 24,273,064
2014-04-30 2014-04-28 5.407 4,379,951 +15,582 0.19% 23,681,665
2014-04-28 2014-04-24 5.583 4,364,369 +3,740 0.19% 24,367,658
2014-04-24 2014-04-22 5.712 4,360,629 -49,863 0.19% 24,906,473
2014-04-23 2014-04-17 5.808 4,410,492 +18,699 0.19% 25,615,846
2014-04-22 2014-04-16 5.744 4,391,793 -12,466 0.19% 25,225,395
2014-04-17 2014-04-15 5.760 4,404,259 -1,246 0.19% 25,367,659
2014-04-16 2014-04-14 6.000 4,405,505 +6,856 0.19% 26,435,065
2014-04-14 2014-04-10 6.257 4,398,649 -105,959 0.19% 27,523,078
2014-04-11 2014-04-09 6.305 4,504,608 -1,246 0.20% 28,402,897
2014-04-10 2014-04-08 6.402 4,505,854 +51,732 0.20% 28,844,505
2014-04-09 2014-04-07 6.081 4,454,122 +13,089 0.20% 27,084,100
2014-04-08 2014-04-04 6.033 4,441,033 -22,438 0.20% 26,790,754
2014-04-07 2014-04-03 6.113 4,463,471 -87,883 0.20% 27,284,172
2014-04-04 2014-04-02 6.129 4,551,354 -148,965 0.20% 27,894,403
2014-04-03 2014-04-01 5.535 4,700,319 -118,425 0.21% 26,017,138
2014-04-02 2014-03-31 5.503 4,818,744 -74,171 0.21% 26,518,018
2014-04-01 2014-03-28 5.407 4,892,915 +220,020 0.22% 26,455,176
2014-03-31 2014-03-27 5.327 4,672,895 +19,322 0.21% 24,890,705
2014-03-28 2014-03-26 5.230 4,653,573 +51,109 0.20% 24,339,812
2014-03-27 2014-03-25 5.182 4,602,464 +29,295 0.20% 23,850,968
2014-03-26 2014-03-24 5.423 4,573,169 +287,334 0.20% 24,799,735
2014-03-25 2014-03-21 5.535 4,285,835 +72,301 0.19% 23,722,892
2014-03-24 2014-03-20 5.327 4,213,534 +89,754 0.19% 22,443,866
2014-03-21 2014-03-19 5.375 4,123,780 -186,986 0.18% 22,164,267
2014-03-19 2014-03-17 5.375 4,310,766 +44,253 0.19% 23,169,270
2014-03-18 2014-03-14 5.359 4,266,513 -77,910 0.19% 22,862,969
2014-03-17 2014-03-13 5.471 4,344,423 +30,540 0.19% 23,768,379
2014-03-14 2014-03-12 5.503 4,313,883 +77,911 0.19% 23,739,719
2014-03-13 2014-03-11 5.583 4,235,972 +147,096 0.19% 23,650,777
2014-03-12 2014-03-10 5.583 4,088,876 +6,232 0.18% 22,829,493
2014-03-11 2014-03-07 5.696 4,082,644 -90,999 0.18% 23,253,212
2014-03-10 2014-03-06 5.792 4,173,643 +148,342 0.18% 24,173,280
2014-03-06 2014-03-04 5.551 4,025,301 +1,246 0.18% 22,345,370
2014-03-05 2014-03-03 5.583 4,024,055 -1,870 0.18% 22,467,577
2014-03-04 2014-02-28 5.696 4,025,925 +9,973 0.18% 22,930,162
2014-03-03 2014-02-27 5.712 4,015,952 +6,233 0.18% 22,937,791
2014-02-28 2014-02-26 5.728 4,009,719 -3,117 0.18% 22,966,523
2014-02-27 2014-02-25 5.535 4,012,836 +24,932 0.18% 22,211,792
2014-02-26 2014-02-24 5.599 3,987,904 -106,582 0.18% 22,329,716
2014-02-25 2014-02-21 6.017 4,094,486 -25,555 0.18% 24,634,500
2014-02-24 2014-02-20 6.097 4,120,041 +6,233 0.18% 25,118,761
2014-02-20 2014-02-18 6.129 4,113,808 +186,986 0.18% 25,212,765
2014-02-19 2014-02-17 6.161 3,926,822 -224,383 0.17% 24,192,766
2014-02-17 2014-02-13 6.209 4,151,205 +12,466 0.18% 25,774,974
2014-02-14 2014-02-12 6.434 4,138,739 -196,958 0.18% 26,627,200
2014-02-13 2014-02-11 6.193 4,335,697 +7,479 0.19% 26,850,929
2014-02-11 2014-02-07 5.952 4,328,218 -66,068 0.19% 25,762,982
2014-02-10 2014-02-06 5.856 4,394,286 -31,165 0.19% 25,733,228
2014-02-07 2014-02-05 5.680 4,425,451 -21,191 0.19% 25,134,710
2014-02-06 2014-02-04 5.744 4,446,642 +18,698 0.20% 25,540,434
2014-02-05 2014-01-30 5.952 4,427,944 +26,178 0.19% 26,356,584
2014-02-04 2014-01-28 5.920 4,401,766 +131,513 0.19% 26,059,520
2014-01-29 2014-01-27 5.968 4,270,253 +33,658 0.19% 25,486,467
2014-01-28 2014-01-24 6.113 4,236,595 +143,356 0.19% 25,897,331
2014-01-27 2014-01-23 6.225 4,093,239 +13,088 0.18% 25,480,733
2014-01-24 2014-01-22 6.321 4,080,151 -292,320 0.18% 25,792,031
2014-01-22 2014-01-20 6.161 4,372,471 -62,329 0.19% 26,938,366
2014-01-21 2014-01-17 6.257 4,434,800 +246,821 0.20% 27,749,281
2014-01-20 2014-01-16 6.337 4,187,979 +373,971 0.18% 26,540,841
2014-01-16 2014-01-14 6.514 3,814,008 +48,617 0.17% 24,843,954
2014-01-13 2014-01-09 6.658 3,765,391 +202,567 0.17% 25,070,977
2014-01-10 2014-01-08 6.530 3,562,824 -62,328 0.16% 23,264,936
2014-01-09 2014-01-07 6.273 3,625,152 +18,698 0.16% 22,741,341
2014-01-08 2014-01-06 6.353 3,606,454 +24,932 0.16% 22,913,354
2014-01-07 2014-01-03 6.562 3,581,522 +43,006 0.16% 23,501,956
2014-01-03 2013-12-31 6.642 3,538,516 +12,466 0.16% 23,503,611
2013-12-27 2013-12-20 6.610 3,526,050 -15,582 0.16% 23,307,665
2013-12-19 2013-12-17 6.722 3,541,632 +10,596 0.16% 23,808,418
2013-12-18 2013-12-16 6.690 3,531,036 +33,657 0.16% 23,623,883
2013-12-17 2013-12-13 6.562 3,497,379 +12,466 0.15% 22,949,810
2013-12-16 2013-12-12 6.594 3,484,913 +3,740 0.15% 22,979,832
2013-12-13 2013-12-11 6.803 3,481,173 +49,863 0.15% 23,681,246
2013-12-12 2013-12-10 6.819 3,431,310 +4,986 0.15% 23,397,097
2013-12-09 2013-12-05 6.963 3,426,324 +24,931 0.15% 23,857,847
2013-12-06 2013-12-04 7.091 3,401,393 -44,253 0.15% 24,120,826
2013-12-05 2013-12-03 7.172 3,445,646 +4,986 0.15% 24,711,054
2013-12-04 2013-12-02 7.204 3,440,660 -55,472 0.15% 24,785,700
2013-12-02 2013-11-28 7.172 3,496,132 +40,513 0.15% 25,073,123
2013-11-28 2013-11-26 7.252 3,455,619 +3,117 0.15% 25,059,787
2013-11-27 2013-11-25 7.188 3,452,502 +381,450 0.15% 24,815,615
2013-11-26 2013-11-22 7.380 3,071,052 +315,383 0.14% 22,665,123
2013-11-25 2013-11-21 7.364 2,755,669 +15,582 0.12% 20,293,307
2013-11-22 2013-11-20 7.396 2,740,087 -9,973 0.12% 20,266,482
2013-11-21 2013-11-19 7.396 2,750,060 +2,494 0.12% 20,340,245
2013-11-18 2013-11-14 7.252 2,747,566 -2,494 0.12% 19,925,061
2013-11-15 2013-11-13 7.124 2,750,060 -8,726 0.12% 19,590,171
2013-11-14 2013-11-12 7.172 2,758,786 -8,102 0.12% 19,785,117
2013-11-13 2013-11-11 7.284 2,766,888 -13,713 0.12% 20,153,966
2013-11-12 2013-11-08 7.284 2,780,601 -24,931 0.12% 20,253,851
2013-11-06 2013-11-04 7.509 2,805,532 +13,089 0.12% 21,065,616
2013-11-05 2013-11-01 7.573 2,792,443 -6,233 0.12% 21,146,544
2013-11-04 2013-10-31 7.621 2,798,676 -37,397 0.12% 21,328,451
2013-10-31 2013-10-29 7.477 2,836,073 +6,233 0.12% 21,203,932
2013-10-29 2013-10-25 7.460 2,829,840 +3,116 0.12% 21,111,929
2013-10-25 2013-10-23 7.525 2,826,724 +6,233 0.12% 21,270,090
2013-10-24 2013-10-22 7.701 2,820,491 +3,117 0.12% 21,720,961
2013-10-23 2013-10-21 7.717 2,817,374 -62,329 0.12% 21,742,159
2013-10-21 2013-10-17 7.765 2,879,703 -12,466 0.13% 22,361,768
2013-10-18 2013-10-16 7.701 2,892,169 +18,699 0.13% 22,272,963
2013-10-17 2013-10-15 7.797 2,873,470 -155,821 0.13% 22,405,571
2013-10-16 2013-10-11 7.926 3,029,291 +388,306 0.13% 24,009,385
2013-10-15 2013-10-10 7.958 2,640,985 -43,630 0.12% 21,016,515
2013-10-11 2013-10-09 8.070 2,684,615 -62,328 0.12% 21,665,219
2013-10-10 2013-10-08 7.942 2,746,943 -82,274 0.12% 21,815,639
2013-10-09 2013-10-07 7.525 2,829,217 -1,246 0.12% 21,288,849
2013-10-08 2013-10-04 7.573 2,830,463 -9,350 0.12% 21,434,461
2013-10-07 2013-10-03 7.460 2,839,813 +4,987 0.13% 21,186,332
2013-10-02 2013-09-27 7.605 2,834,826 -93,493 0.12% 21,558,465
2013-09-30 2013-09-26 7.573 2,928,319 -6,233 0.13% 22,175,503
2013-09-26 2013-09-24 7.669 2,934,552 -43,630 0.13% 22,505,196
2013-09-25 2013-09-23 7.701 2,978,182 -12,466 0.13% 22,935,360
2013-09-24 2013-09-19 7.781 2,990,648 -88,506 0.13% 23,271,272
2013-09-19 2013-09-17 7.781 3,079,154 -2,493 0.14% 23,959,968
2013-09-18 2013-09-16 7.749 3,081,647 -4,363 0.14% 23,880,483
2013-09-17 2013-09-13 7.765 3,086,010 -3,740 0.14% 23,963,805
2013-09-13 2013-09-11 7.878 3,089,750 +8,103 0.14% 24,339,851
2013-09-12 2013-09-10 8.070 3,081,647 -3,117 0.14% 24,869,323
2013-09-10 2013-09-06 7.749 3,084,764 -6,856 0.14% 23,904,637
2013-09-09 2013-09-05 7.749 3,091,620 -24,308 0.14% 23,957,766
2013-09-05 2013-09-03 7.669 3,115,928 -6,233 0.14% 23,896,175
2013-09-04 2013-09-02 7.493 3,122,161 -17,452 0.14% 23,392,964
2013-09-02 2013-08-29 7.428 3,139,613 -3,116 0.14% 23,322,237
2013-08-30 2013-08-28 7.380 3,142,729 -3,117 0.14% 23,194,117
2013-08-29 2013-08-27 7.669 3,145,846 +3,117 0.14% 24,125,618
2013-08-28 2013-08-26 7.589 3,142,729 -83,521 0.14% 23,849,603
2013-08-27 2013-08-23 7.621 3,226,250 +41,137 0.14% 24,586,953
2013-08-26 2013-08-22 7.557 3,185,113 -31,164 0.14% 24,069,044
2013-08-23 2013-08-21 7.557 3,216,277 -12,466 0.14% 24,304,542
2013-08-22 2013-08-20 7.444 3,228,743 -38,643 0.14% 24,036,130
2013-08-21 2013-08-19 7.653 3,267,386 +12,465 0.14% 25,005,291
2013-08-20 2013-08-16 7.797 3,254,921 -36,150 0.14% 25,379,894
2013-08-19 2013-08-15 7.781 3,291,071 +13,712 0.14% 25,608,968
2013-08-16 2013-08-13 7.990 3,277,359 +21,192 0.14% 26,185,836
2013-08-15 2013-08-12 7.637 3,256,167 -35,528 0.14% 24,867,190
2013-08-13 2013-08-09 7.460 3,291,695 +6,233 0.14% 24,557,583
2013-08-12 2013-08-08 7.380 3,285,462 -41,137 0.14% 24,247,522
2013-08-09 2013-08-07 7.252 3,326,599 +77,288 0.15% 24,124,147
2013-08-08 2013-08-06 7.284 3,249,311 -106,582 0.14% 23,667,927
2013-08-07 2013-08-05 7.332 3,355,893 -4,986 0.15% 24,605,794
2013-08-06 2013-08-02 7.316 3,360,879 +17,452 0.15% 24,588,430
2013-08-05 2013-08-01 6.963 3,343,427 +9,972 0.15% 23,280,626
2013-08-02 2013-07-31 6.755 3,333,455 +45,500 0.15% 22,515,924
2013-08-01 2013-07-30 6.498 3,287,955 +15,582 0.14% 21,364,561
2013-07-30 2013-07-26 6.658 3,272,373 +6,856 0.14% 21,788,332
2013-07-29 2013-07-25 6.706 3,265,517 -38,643 0.14% 21,899,859
2013-07-26 2013-07-24 6.674 3,304,160 -473,697 0.15% 22,052,990
2013-07-25 2013-07-23 6.738 3,777,857 +86,637 0.17% 25,457,039
2013-07-24 2013-07-22 6.514 3,691,220 -6,233 0.16% 24,044,129
2013-07-23 2013-07-19 6.402 3,697,453 -3,740 0.16% 23,669,476
2013-07-19 2013-07-17 6.626 3,701,193 -6,233 0.16% 24,524,766
2013-07-18 2013-07-16 6.690 3,707,426 -11,219 0.16% 24,803,995
2013-07-17 2013-07-15 6.931 3,718,645 -40,514 0.16% 25,773,984
2013-07-16 2013-07-12 6.899 3,759,159 -7,479 0.17% 25,934,163
2013-07-15 2013-07-11 6.963 3,766,638 +226,876 0.17% 26,227,488
2013-07-12 2013-07-10 6.418 3,539,762 +623 0.16% 22,716,799
2013-07-10 2013-07-08 6.514 3,539,139 -6,233 0.16% 23,053,493
2013-07-09 2013-07-05 6.674 3,545,372 +377,088 0.16% 23,662,914
2013-07-08 2013-07-04 6.530 3,168,284 +6,856 0.14% 20,688,624
2013-07-05 2013-07-03 6.402 3,161,428 +39,267 0.14% 20,238,079
2013-07-04 2013-07-02 6.562 3,122,161 +1,247 0.14% 20,487,628
2013-07-03 2013-06-28 6.722 3,120,914 +21,815 0.14% 20,980,166
2013-07-02 2013-06-27 6.514 3,099,099 +93,492 0.14% 20,187,130
2013-06-28 2013-06-26 6.482 3,005,607 -56,095 0.13% 19,481,691
2013-06-27 2013-06-25 6.225 3,061,702 +132,136 0.13% 19,059,334
2013-06-26 2013-06-24 6.386 2,929,566 -111,568 0.13% 18,706,798
2013-06-25 2013-06-21 6.738 3,041,134 -8,726 0.13% 20,492,641
2013-06-24 2013-06-20 6.947 3,049,860 -3,740 0.13% 21,187,557
2013-06-21 2013-06-19 7.220 3,053,600 -64,198 0.13% 22,046,403
2013-06-20 2013-06-18 7.460 3,117,798 -3,116 0.14% 23,260,230
2013-06-19 2013-06-17 7.428 3,120,914 -16,206 0.14% 23,183,333
2013-06-18 2013-06-14 7.364 3,137,120 -5,609 0.14% 23,102,390
2013-06-17 2013-06-13 7.091 3,142,729 -47,993 0.14% 22,286,522
2013-06-14 2013-06-11 7.364 3,190,722 -23,062 0.14% 23,497,126
2013-06-13 2013-06-10 7.733 3,213,784 +7,480 0.14% 24,852,885
2013-06-11 2013-06-07 7.637 3,206,304 -148,342 0.14% 24,486,389
2013-06-10 2013-06-06 8.532 3,354,646 -3,117 0.15% 28,621,215
2013-06-07 2013-06-05 8.532 3,357,763 +327,560 0.15% 28,647,809
2013-06-06 2013-06-04 8.632 3,030,203 +1,193 0.14% 26,157,880
2013-05-31 2013-05-29 8.917 3,029,010 -45,937 0.14% 27,010,706
2013-05-30 2013-05-28 9.001 3,074,947 +22,074 0.14% 27,678,051
2013-05-27 2013-05-23 8.834 3,052,873 -23,864 0.14% 26,967,640
2013-05-24 2013-05-22 9.102 3,076,737 -43,551 0.14% 28,003,595
2013-05-23 2013-05-21 9.135 3,120,288 -93,665 0.14% 28,504,588
2013-05-22 2013-05-20 9.219 3,213,953 -597 0.15% 29,629,601
2013-05-21 2013-05-16 8.917 3,214,550 +137,216 0.15% 28,665,228
2013-05-16 2013-05-14 8.951 3,077,334 +597 0.14% 27,544,791
2013-05-15 2013-05-13 9.135 3,076,737 -60,256 0.14% 28,106,739
2013-05-14 2013-05-10 9.320 3,136,993 -46,534 0.14% 29,235,595
2013-05-13 2013-05-09 9.303 3,183,527 +105,000 0.15% 29,615,912
2013-05-10 2013-05-08 9.353 3,078,527 -52,500 0.14% 28,793,917
2013-05-09 2013-05-07 9.236 3,131,027 -189,716 0.14% 28,917,584
2013-05-08 2013-05-06 9.236 3,320,743 -12,528 0.15% 30,669,765
2013-05-07 2013-05-03 9.102 3,333,271 -8,949 0.15% 30,338,496
2013-05-06 2013-05-02 9.253 3,342,220 -7,756 0.15% 30,924,145
2013-05-03 2013-04-30 9.068 3,349,976 -188,522 0.15% 30,378,236
2013-05-02 2013-04-29 8.934 3,538,498 +230,284 0.16% 31,613,294
2013-04-29 2013-04-25 8.766 3,308,214 -223,125 0.15% 29,001,394
2013-04-26 2013-04-24 8.901 3,531,339 +100,824 0.16% 31,430,951
2013-04-25 2013-04-23 8.733 3,430,515 -18,495 0.16% 29,958,539
2013-04-24 2013-04-22 9.018 3,449,010 +51,904 0.16% 31,102,859
2013-04-23 2013-04-19 9.118 3,397,106 +162,272 0.16% 30,976,446
2013-04-22 2013-04-18 8.515 3,234,834 +597 0.15% 27,544,780
2013-04-19 2013-04-17 8.414 3,234,237 -10,739 0.15% 27,214,424
2013-04-18 2013-04-16 8.632 3,244,976 +26,250 0.15% 28,011,883
2013-04-17 2013-04-15 8.213 3,218,726 +21,478 0.15% 26,436,483
2013-04-16 2013-04-12 8.314 3,197,248 +78,750 0.15% 26,581,629
2013-04-15 2013-04-11 8.297 3,118,498 +1,789 0.14% 25,874,637
2013-04-12 2013-04-10 8.247 3,116,709 -5,966 0.14% 25,703,067
2013-04-11 2013-04-09 8.079 3,122,675 +16,108 0.15% 25,228,848
2013-04-10 2013-04-08 8.029 3,106,567 -8,352 0.14% 24,942,491
2013-04-09 2013-04-05 7.945 3,114,919 -57,273 0.14% 24,748,489
2013-04-08 2013-04-03 8.331 3,172,192 +2,387 0.15% 26,426,488
2013-04-05 2013-04-02 8.398 3,169,805 +75,170 0.15% 26,619,130
2013-04-03 2013-03-28 8.230 3,094,635 -19,687 0.14% 25,469,154
2013-04-02 2013-03-27 8.381 3,114,322 -4,176 0.14% 26,100,998
2013-03-28 2013-03-26 8.062 3,118,498 +34,602 0.14% 25,142,829
2013-03-27 2013-03-25 8.163 3,083,896 +11,932 0.14% 25,174,003
2013-03-26 2013-03-22 8.079 3,071,964 +32,812 0.14% 24,819,141
2013-03-25 2013-03-21 8.280 3,039,152 -9,545 0.14% 25,165,349
2013-03-22 2013-03-20 8.398 3,048,697 +21,477 0.14% 25,602,099
2013-03-21 2013-03-19 7.694 3,027,220 -48,324 0.14% 23,290,578
2013-03-20 2013-03-18 7.761 3,075,544 -59,062 0.14% 23,868,577
2013-03-19 2013-03-15 7.861 3,134,606 -68,608 0.15% 24,642,195
2013-03-18 2013-03-14 8.062 3,203,214 +78,750 0.15% 25,825,850
2013-03-15 2013-03-13 7.928 3,124,464 -119,915 0.15% 24,771,953
2013-03-14 2013-03-12 8.096 3,244,379 -47,727 0.15% 26,266,506
2013-03-13 2013-03-11 8.213 3,292,106 -331,705 0.15% 27,039,178
2013-03-12 2013-03-08 8.448 3,623,811 +11,932 0.17% 30,613,971
2013-03-08 2013-03-06 8.465 3,611,879 -37,585 0.17% 30,573,711
2013-03-07 2013-03-05 8.314 3,649,464 +214,773 0.17% 30,341,312
2013-03-06 2013-03-04 8.264 3,434,691 -214,176 0.16% 28,382,992
2013-03-04 2013-02-28 9.286 3,648,867 +65,625 0.17% 33,883,744
2013-03-01 2013-02-27 8.817 3,583,242 +5,965 0.17% 31,592,608
2013-02-28 2013-02-26 8.616 3,577,277 -5,965 0.17% 30,820,472
2013-02-26 2013-02-22 9.219 3,583,242 +136,022 0.17% 33,034,095
2013-02-25 2013-02-21 9.068 3,447,220 +17,898 0.16% 31,260,063
2013-02-22 2013-02-20 9.269 3,429,322 +4,176 0.16% 31,787,545
2013-02-21 2013-02-19 9.051 3,425,146 -118,722 0.16% 31,002,480
2013-02-20 2013-02-18 9.370 3,543,868 +104,404 0.16% 33,205,723
2013-02-19 2013-02-15 9.621 3,439,464 +4,773 0.16% 33,092,246
2013-02-18 2013-02-14 9.571 3,434,691 +12,528 0.16% 32,873,608
2013-02-15 2013-02-08 9.286 3,422,163 -35,199 0.16% 31,778,548
2013-02-14 2013-02-07 9.068 3,457,362 +70,398 0.16% 31,352,033
2013-02-08 2013-02-06 9.403 3,386,964 +27,443 0.16% 31,849,090
2013-02-07 2013-02-05 9.655 3,359,521 -14,318 0.16% 32,435,712
2013-02-06 2013-02-04 9.822 3,373,839 +33,409 0.16% 33,139,470
2013-02-05 2013-02-01 9.906 3,340,430 +43,551 0.16% 33,091,271
2013-02-04 2013-01-31 9.973 3,296,879 -14,318 0.15% 32,880,890
2013-02-01 2013-01-30 10.242 3,311,197 -133,636 0.15% 33,911,720
2013-01-31 2013-01-29 10.057 3,444,833 +443,266 0.16% 34,645,195
2013-01-30 2013-01-28 10.007 3,001,567 +2,387 0.14% 30,036,267
2013-01-29 2013-01-25 9.973 2,999,180 -165,852 0.14% 29,911,837
2013-01-28 2013-01-24 10.376 3,165,032 -265,483 0.15% 32,839,183
2013-01-25 2013-01-23 10.594 3,430,515 -223,125 0.16% 36,341,261
2013-01-24 2013-01-22 10.795 3,653,640 +53,096 0.17% 39,439,846
2013-01-23 2013-01-21 10.543 3,600,544 -38,181 0.17% 37,961,412
2013-01-22 2013-01-18 10.359 3,638,725 +434,914 0.17% 37,693,052
2013-01-21 2013-01-17 10.191 3,203,811 +26,847 0.15% 32,650,817
2013-01-18 2013-01-16 10.560 3,176,964 -416,421 0.15% 33,548,757
2013-01-17 2013-01-15 10.661 3,593,385 +18,495 0.17% 38,307,557
2013-01-16 2013-01-14 10.594 3,574,890 +42,358 0.17% 37,870,702
2013-01-15 2013-01-11 10.191 3,532,532 +35,199 0.16% 36,000,893
2013-01-14 2013-01-10 10.694 3,497,333 +63,238 0.16% 37,400,831
2013-01-11 2013-01-09 10.795 3,434,095 +56,080 0.16% 37,069,930
2013-01-10 2013-01-08 10.778 3,378,015 -22,074 0.16% 36,407,942
2013-01-09 2013-01-07 11.348 3,400,089 +85,312 0.16% 38,583,582
2013-01-08 2013-01-04 10.912 3,314,777 -70,994 0.15% 36,170,865
2013-01-07 2013-01-03 10.929 3,385,771 -32,812 0.16% 37,002,304
2013-01-04 2013-01-02 10.744 3,418,583 -73,978 0.16% 36,730,577
2013-01-03 2012-12-31 10.158 3,492,561 +29,830 0.16% 35,476,455
2013-01-02 2012-12-27 9.705 3,462,731 +32,812 0.16% 33,606,316
2012-12-28 2012-12-24 9.554 3,429,919 -2,983 0.16% 32,770,443
2012-12-27 2012-12-20 9.571 3,432,902 +440,284 0.16% 32,856,485
2012-12-21 2012-12-19 9.621 2,992,618 -51,307 0.14% 28,792,990
2012-12-20 2012-12-18 9.219 3,043,925 -219,545 0.14% 28,062,104
2012-12-19 2012-12-17 9.353 3,263,470 -38,778 0.15% 30,523,717
2012-12-18 2012-12-14 9.638 3,302,248 -2,983 0.15% 31,827,397
2012-12-17 2012-12-13 9.588 3,305,231 +47,727 0.15% 31,689,941
2012-12-14 2012-12-12 9.806 3,257,504 +11,932 0.15% 31,942,170
2012-12-13 2012-12-11 9.420 3,245,572 -5,966 0.15% 30,573,922
2012-12-12 2012-12-10 9.638 3,251,538 -984,375 0.15% 31,338,649
2012-12-11 2012-12-07 9.554 4,235,913 -145,568 0.20% 40,471,144
2012-12-10 2012-12-06 9.789 4,381,481 -533,948 0.20% 42,890,131
2012-12-07 2012-12-05 9.320 4,915,429 -167,046 0.23% 45,809,949
2012-12-06 2012-12-04 9.051 5,082,475 -62,045 0.24% 46,003,683
2012-12-05 2012-12-03 8.951 5,144,520 +471,306 0.24% 46,047,887
2012-12-04 2012-11-30 8.984 4,673,214 -179,573 0.22% 41,985,956
2012-12-03 2012-11-29 8.834 4,852,787 +180,767 0.23% 42,867,231
2012-11-30 2012-11-28 8.683 4,672,020 -142,586 0.22% 40,565,613
2012-11-29 2012-11-27 8.582 4,814,606 -3,579 0.22% 41,319,428
2012-11-28 2012-11-26 8.448 4,818,185 +19,091 0.22% 40,704,048
2012-11-27 2012-11-23 8.498 4,799,094 +724,857 0.22% 40,784,093
2012-11-26 2012-11-22 8.280 4,074,237 +25,654 0.19% 33,736,252
2012-11-23 2012-11-21 8.230 4,048,583 +274,432 0.19% 33,320,241
2012-11-22 2012-11-20 7.945 3,774,151 +153,323 0.18% 29,986,184
2012-11-21 2012-11-19 7.995 3,620,828 -11,932 0.17% 28,950,086
2012-11-20 2012-11-16 7.945 3,632,760 -117,528 0.17% 28,862,812
2012-11-19 2012-11-15 7.895 3,750,288 +72,784 0.17% 29,608,003
2012-11-16 2012-11-14 8.062 3,677,504 +14,915 0.17% 29,649,803
2012-11-15 2012-11-13 7.912 3,662,589 +37,585 0.17% 28,977,024
2012-11-14 2012-11-12 8.029 3,625,004 -359,744 0.17% 29,104,999
2012-11-13 2012-11-09 7.979 3,984,748 -97,841 0.19% 31,792,992
2012-11-12 2012-11-08 7.979 4,082,589 -624,034 0.19% 32,573,633
2012-11-09 2012-11-07 8.280 4,706,623 +470,710 0.22% 38,972,651
2012-11-08 2012-11-06 8.197 4,235,913 +20,881 0.20% 34,719,981
2012-11-07 2012-11-05 8.213 4,215,032 -774,971 0.20% 34,619,480
2012-11-06 2012-11-02 8.297 4,990,003 +62,045 0.23% 41,402,789
2012-11-05 2012-11-01 8.163 4,927,958 +103,210 0.23% 40,227,176
2012-11-02 2012-10-31 7.895 4,824,748 +238,040 0.22% 38,090,716
2012-11-01 2012-10-30 7.543 4,586,708 +31,619 0.21% 34,596,901
2012-10-31 2012-10-29 7.643 4,555,089 -29,233 0.21% 34,816,515
2012-10-30 2012-10-26 7.543 4,584,322 +40,569 0.21% 34,578,903
2012-10-29 2012-10-25 7.828 4,543,753 +11,335 0.21% 35,567,651
2012-10-26 2012-10-24 7.895 4,532,418 +632,982 0.21% 35,782,811
2012-10-25 2012-10-22 7.509 3,899,436 +298,892 0.18% 29,282,180
2012-10-24 2012-10-19 7.308 3,600,544 -782,130 0.17% 26,313,475
2012-10-22 2012-10-18 7.459 4,382,674 -138,409 0.20% 32,690,591
2012-10-19 2012-10-17 7.409 4,521,083 +172,415 0.21% 33,495,645
2012-10-18 2012-10-16 7.358 4,348,668 +834,630 0.20% 31,999,586
2012-10-12 2012-10-10 6.856 3,514,038 +39,375 0.16% 24,090,918
2012-10-11 2012-10-09 6.772 3,474,663 +32,812 0.16% 23,529,768
2012-10-10 2012-10-08 6.872 3,441,851 -121,704 0.16% 23,653,723
2012-10-09 2012-10-05 7.074 3,563,555 +77,557 0.17% 25,206,904
2012-10-04 2012-09-28 6.973 3,485,998 +59,659 0.16% 24,307,710
2012-10-03 2012-09-27 6.973 3,426,339 +207,613 0.16% 23,891,711
2012-09-28 2012-09-26 6.872 3,218,726 -59,659 0.15% 22,120,322
2012-09-27 2012-09-25 6.939 3,278,385 -3,579 0.15% 22,750,130
2012-09-26 2012-09-24 6.973 3,281,964 -59,659 0.15% 22,884,990
2012-09-25 2012-09-21 7.057 3,341,623 +36,392 0.16% 23,581,050
2012-09-24 2012-09-20 6.990 3,305,231 -5,966 0.15% 23,102,632
2012-09-21 2012-09-19 7.141 3,311,197 +126,477 0.15% 23,643,851
2012-09-20 2012-09-18 7.107 3,184,720 +13,722 0.15% 22,633,968
2012-09-19 2012-09-17 7.157 3,170,998 +10,738 0.15% 22,695,901
2012-09-18 2012-09-14 7.493 3,160,260 -11,335 0.15% 23,678,486
2012-09-17 2012-09-13 7.191 3,171,595 -110,369 0.15% 22,806,498
2012-09-13 2012-09-11 6.973 3,281,964 -8,353 0.15% 22,884,990
2012-09-12 2012-09-10 6.889 3,290,317 -4,176 0.15% 22,667,475
2012-09-11 2012-09-07 6.822 3,294,493 -20,880 0.15% 22,475,356
2012-09-10 2012-09-06 6.353 3,315,373 -2,387 0.15% 21,061,786
2012-09-07 2012-09-05 6.302 3,317,760 +5,966 0.15% 20,910,114
2012-09-06 2012-09-04 6.537 3,311,794 +11,932 0.15% 21,649,681
2012-09-05 2012-09-03 6.654 3,299,862 +116,335 0.15% 21,958,864
2012-09-04 2012-08-31 6.437 3,183,527 -29,829 0.15% 20,491,009
2012-09-03 2012-08-30 6.571 3,213,356 -59,659 0.15% 21,113,902
2012-08-31 2012-08-29 6.705 3,273,015 -1,157,386 0.15% 21,944,797
2012-08-30 2012-08-28 6.805 4,430,401 -2,983 0.21% 30,150,371
2012-08-28 2012-08-24 6.839 4,433,384 -49,517 0.21% 30,319,295
2012-08-24 2012-08-22 6.906 4,482,901 +4,176 0.21% 30,958,503
2012-08-23 2012-08-21 7.090 4,478,725 -566,761 0.21% 31,755,456
2012-08-22 2012-08-20 6.990 5,045,486 -2,983 0.23% 35,266,523
2012-08-20 2012-08-16 6.805 5,048,469 +187,926 0.23% 34,356,532
2012-08-17 2012-08-15 6.822 4,860,543 -5,966 0.23% 33,159,104
2012-08-16 2012-08-14 6.973 4,866,509 +35,796 0.23% 33,933,953
2012-08-15 2012-08-13 7.023 4,830,713 +304,261 0.22% 33,927,265
2012-08-14 2012-08-10 7.208 4,526,452 +423,579 0.21% 32,624,958
2012-08-13 2012-08-09 7.358 4,102,873 +593,608 0.19% 30,190,909
2012-08-09 2012-08-07 6.805 3,509,265 -35,199 0.16% 23,881,730
2012-08-08 2012-08-06 6.738 3,544,464 +45,341 0.16% 23,883,623
2012-08-07 2012-08-03 6.638 3,499,123 +5,369 0.16% 23,226,191
2012-08-06 2012-08-02 6.587 3,493,754 +25,653 0.16% 23,014,867
2012-08-03 2012-08-01 6.872 3,468,101 +143,182 0.16% 23,834,123
2012-08-02 2012-07-31 6.822 3,324,919 -343,636 0.15% 22,682,926
2012-08-01 2012-07-30 6.453 3,668,555 +41,165 0.17% 23,674,420
2012-07-31 2012-07-27 6.805 3,627,390 -121,705 0.17% 24,685,611
2012-07-30 2012-07-26 6.554 3,749,095 -141,392 0.17% 24,571,224
2012-07-27 2012-07-25 6.470 3,890,487 +62,046 0.18% 25,171,834
2012-07-26 2012-07-24 6.772 3,828,441 +125,880 0.18% 25,925,486
2012-07-25 2012-07-23 6.805 3,702,561 +99,631 0.17% 25,197,175
2012-07-24 2012-07-20 7.057 3,602,930 +249,971 0.17% 25,425,032
2012-07-23 2012-07-19 7.308 3,352,959 -947,982 0.16% 24,504,075
2012-07-20 2012-07-18 7.593 4,300,941 +125,881 0.20% 32,657,676
2012-07-19 2012-07-17 7.878 4,175,060 -237,443 0.19% 32,891,537
2012-07-18 2012-07-16 7.526 4,412,503 +181,363 0.20% 33,208,935
2012-07-17 2012-07-13 7.778 4,231,140 +1,193 0.20% 32,907,809
2012-07-16 2012-07-12 7.727 4,229,947 -170,028 0.20% 32,685,824
2012-07-13 2012-07-11 7.845 4,399,975 +131,250 0.20% 34,515,936
2012-07-12 2012-07-10 7.945 4,268,725 -36,392 0.20% 33,915,647
2012-07-11 2012-07-09 7.761 4,305,117 +137,812 0.20% 33,411,005
2012-07-10 2012-07-06 8.146 4,167,305 -356,761 0.19% 33,948,074
2012-07-09 2012-07-05 7.291 4,524,066 +102,614 0.21% 32,986,921
2012-07-06 2012-07-04 7.308 4,421,452 +930,084 0.21% 32,312,830
2012-07-05 2012-07-03 7.224 3,491,368 +36,989 0.16% 25,222,985
2012-07-04 2012-06-29 6.956 3,454,379 -289,346 0.16% 24,029,331
2012-07-03 2012-06-28 6.856 3,743,725 -62,046 0.17% 25,665,565
2012-06-29 2012-06-27 7.040 3,805,771 +277,415 0.18% 26,792,641
2012-06-27 2012-06-25 6.738 3,528,356 -28,040 0.16% 23,775,083
2012-06-26 2012-06-22 6.705 3,556,396 +38,778 0.17% 23,844,801
2012-06-25 2012-06-21 6.805 3,517,618 -87,102 0.16% 23,938,575
2012-06-22 2012-06-20 7.074 3,604,720 -20,284 0.17% 25,498,086
2012-06-21 2012-06-19 7.208 3,625,004 -59,659 0.17% 26,127,661
2012-06-20 2012-06-18 7.107 3,684,663 -110,966 0.17% 26,187,089
2012-06-19 2012-06-15 7.023 3,795,629 +5,966 0.18% 26,657,620
2012-06-18 2012-06-14 6.738 3,789,663 +2,983 0.18% 25,535,845
2012-06-15 2012-06-13 6.789 3,786,680 +13,125 0.18% 25,706,161
2012-06-14 2012-06-12 6.956 3,773,555 -89,488 0.18% 26,249,581
2012-06-13 2012-06-11 6.621 3,863,043 +131,249 0.18% 25,577,037
2012-06-12 2012-06-08 6.437 3,731,794 -29,232 0.17% 24,019,971
2012-06-11 2012-06-07 5.950 3,761,026 +5,369 0.17% 22,379,907
2012-06-08 2012-06-06 5.867 3,755,657 +2,386 0.17% 22,033,199
2012-06-07 2012-06-05 5.548 3,753,271 +5,369 0.17% 20,823,873
2012-06-06 2012-06-04 5.716 3,747,902 +14,319 0.17% 21,422,305
2012-06-04 2012-05-31 6.319 3,733,583 -2,983 0.17% 23,593,412
2012-06-01 2012-05-30 6.420 3,736,566 -72,784 0.17% 23,988,054
2012-05-31 2012-05-29 6.336 3,809,350 -110,370 0.18% 24,136,054
2012-05-30 2012-05-28 5.934 3,919,720 -1,193 0.18% 23,258,510
2012-05-29 2012-05-25 5.699 3,920,913 -38,778 0.18% 22,345,481
2012-05-28 2012-05-24 5.598 3,959,691 -1,193 0.18% 22,168,247
2012-05-25 2012-05-23 5.632 3,960,884 -91,875 0.18% 22,307,710
2012-05-24 2012-05-22 5.565 4,052,759 +69,801 0.19% 22,553,422
2012-05-23 2012-05-21 5.246 3,982,958 -7,159 0.19% 20,896,505
2012-05-22 2012-05-18 5.263 3,990,117 +50,113 0.19% 21,000,946
2012-05-18 2012-05-16 5.314 3,940,004 +112,756 0.18% 20,935,316
2012-05-17 2012-05-15 5.733 3,827,248 +33,409 0.18% 21,939,984
2012-05-16 2012-05-14 5.699 3,793,839 -2,983 0.18% 21,621,280
2012-05-15 2012-05-11 5.766 3,796,822 -40,568 0.18% 21,892,848
2012-05-14 2012-05-10 5.950 3,837,390 -9,546 0.18% 22,834,309
2012-05-11 2012-05-09 5.867 3,846,936 -11,335 0.18% 22,568,703
2012-05-10 2012-05-08 6.051 3,858,271 -42,358 0.18% 23,346,593
2012-05-09 2012-05-07 6.286 3,900,629 +16,705 0.18% 24,518,252
2012-05-08 2012-05-04 6.638 3,883,924 +102,017 0.18% 25,780,391
2012-05-07 2012-05-03 6.805 3,781,907 +77,557 0.18% 25,737,151
2012-05-04 2012-05-02 6.755 3,704,350 -4,773 0.17% 25,023,073
2012-05-03 2012-04-30 6.805 3,709,123 +41,761 0.17% 25,241,831
2012-05-02 2012-04-27 6.839 3,667,362 -62,045 0.17% 25,080,578
2012-04-30 2012-04-26 6.705 3,729,407 -2,387 0.17% 25,004,799
2012-04-27 2012-04-25 6.504 3,731,794 -66,818 0.17% 24,270,179
2012-04-26 2012-04-24 6.386 3,798,612 -79,943 0.18% 24,259,034
2012-04-25 2012-04-23 6.286 3,878,555 +17,301 0.18% 24,379,501
2012-04-24 2012-04-20 6.604 3,861,254 -47,727 0.18% 25,500,470
2012-04-23 2012-04-19 6.654 3,908,981 -11,932 0.18% 26,012,234
2012-04-20 2012-04-18 6.604 3,920,913 -8,949 0.18% 25,894,469
2012-04-19 2012-04-17 6.587 3,929,862 +28,637 0.18% 25,887,698
2012-04-18 2012-04-16 6.671 3,901,225 -29,830 0.18% 26,026,014
2012-04-17 2012-04-13 6.654 3,931,055 +46,534 0.18% 26,159,125
2012-04-16 2012-04-12 6.269 3,884,521 +68,012 0.18% 24,351,890
2012-04-13 2012-04-11 6.370 3,816,509 +69,801 0.18% 24,309,357
2012-04-12 2012-04-10 6.386 3,746,708 -165,256 0.17% 23,927,560
2012-04-11 2012-04-05 6.604 3,911,964 +155,114 0.18% 25,835,369
2012-04-10 2012-04-03 6.470 3,756,850 +201,051 0.17% 24,307,190
2012-04-05 2012-04-02 6.168 3,555,799 -207,614 0.17% 21,933,534
2012-04-03 2012-03-30 6.051 3,763,413 +46,534 0.17% 22,772,603
2012-04-02 2012-03-29 6.118 3,716,879 +122,898 0.17% 22,740,231
2012-03-30 2012-03-28 6.085 3,593,981 +258,324 0.17% 21,867,845
2012-03-29 2012-03-27 6.370 3,335,657 +63,238 0.15% 21,246,557
2012-03-28 2012-03-26 5.934 3,272,419 +27,443 0.15% 19,417,609
2012-03-27 2012-03-23 6.068 3,244,976 +65,625 0.15% 19,689,906
2012-03-26 2012-03-22 6.235 3,179,351 +35,796 0.15% 19,824,626
2012-03-23 2012-03-21 6.470 3,143,555 +54,290 0.15% 20,339,111
2012-03-22 2012-03-20 6.722 3,089,265 +350,795 0.14% 20,764,579
2012-03-21 2012-03-19 6.805 2,738,470 +39,375 0.13% 18,636,211
2012-03-20 2012-03-16 7.392 2,699,095 +5,966 0.13% 19,951,720
2012-03-19 2012-03-15 7.459 2,693,129 -32,813 0.13% 20,088,188
2012-03-16 2012-03-14 7.610 2,725,942 -7,159 0.13% 20,744,170
2012-03-15 2012-03-13 7.643 2,733,101 +85,313 0.13% 20,890,273
2012-03-14 2012-03-12 7.375 2,647,788 +129,460 0.12% 19,528,077
2012-03-13 2012-03-09 7.727 2,518,328 +6,562 0.12% 19,459,730
2012-03-12 2012-03-08 7.710 2,511,766 -35,199 0.12% 19,366,922
2012-03-09 2012-03-07 7.426 2,546,965 +18,495 0.12% 18,912,559
2012-03-08 2012-03-06 7.509 2,528,470 +6,562 0.12% 18,987,134
2012-03-07 2012-03-05 7.928 2,521,908 +62,642 0.12% 19,994,658
2012-03-05 2012-03-01 7.794 2,459,266 +11,932 0.11% 19,168,232
2012-03-02 2012-02-29 8.297 2,447,334 -15,511 0.11% 20,305,890
2012-03-01 2012-02-28 8.498 2,462,845 +38,778 0.11% 20,929,971
2012-02-29 2012-02-27 8.347 2,424,067 -363,920 0.11% 20,234,736
2012-02-28 2012-02-24 8.314 2,787,987 -62,642 0.13% 23,179,070
2012-02-27 2012-02-23 8.079 2,850,629 +2,983 0.13% 23,030,922
2012-02-24 2012-02-22 8.213 2,847,646 -31,023 0.13% 23,388,678
2012-02-23 2012-02-21 7.694 2,878,669 -14,915 0.13% 22,147,668
2012-02-22 2012-02-20 7.543 2,893,584 -100,824 0.13% 21,825,902
2012-02-21 2012-02-17 7.325 2,994,408 +2,983 0.14% 21,933,907
2012-02-20 2012-02-16 7.174 2,991,425 +112,159 0.14% 21,460,779
2012-02-17 2012-02-15 7.291 2,879,266 -4,772 0.13% 20,993,973
2012-02-16 2012-02-14 7.040 2,884,038 -3,580 0.13% 20,303,638
2012-02-15 2012-02-13 6.856 2,887,618 +320,369 0.13% 19,796,419
2012-02-14 2012-02-10 7.191 2,567,249 +141,989 0.12% 18,460,730
2012-02-13 2012-02-09 7.576 2,425,260 -372,273 0.11% 18,374,703
2012-02-10 2012-02-08 7.208 2,797,533 -605,539 0.13% 20,163,562
2012-02-09 2012-02-07 6.571 3,403,072 -10,142 0.16% 22,360,463
2012-02-08 2012-02-06 6.755 3,413,214 -14,915 0.16% 23,056,435
2012-02-07 2012-02-03 6.705 3,428,129 -147,954 0.16% 22,984,800
2012-02-06 2012-02-02 6.688 3,576,083 -13,125 0.17% 23,916,855
2012-02-03 2012-02-01 6.336 3,589,208 -10,142 0.17% 22,741,233
2012-02-02 2012-01-31 6.470 3,599,350 +211,193 0.17% 23,288,149
2012-02-01 2012-01-30 6.302 3,388,157 +596 0.16% 21,353,790
2012-01-31 2012-01-27 6.772 3,387,561 +431,932 0.16% 22,939,929
2012-01-30 2012-01-26 6.923 2,955,629 -212,983 0.14% 20,460,845
2012-01-27 2012-01-20 6.453 3,168,612 -199,261 0.15% 20,448,120
2012-01-26 2012-01-19 6.336 3,367,873 -537,528 0.16% 21,338,854
2012-01-20 2012-01-18 6.286 3,905,401 -41,762 0.18% 24,548,247
2012-01-19 2012-01-17 6.185 3,947,163 +41,762 0.18% 24,413,779
2012-01-18 2012-01-16 5.783 3,905,401 -10,739 0.18% 22,584,388
2012-01-17 2012-01-13 5.950 3,916,140 +517,841 0.18% 23,302,910
2012-01-16 2012-01-12 5.515 3,398,299 -178,978 0.16% 18,740,496
2012-01-13 2012-01-11 5.364 3,577,277 +149,745 0.17% 19,187,842
2012-01-12 2012-01-10 5.364 3,427,532 +102,613 0.16% 18,384,638
2012-01-11 2012-01-09 5.246 3,324,919 +235,057 0.15% 17,444,117
2012-01-10 2012-01-06 5.179 3,089,862 +29,829 0.14% 16,003,728
2012-01-06 2012-01-04 5.448 3,060,033 +4,177 0.14% 16,669,903
2012-01-03 2011-12-29 5.548 3,055,856 +2,386 0.14% 16,954,480
2011-12-30 2011-12-28 5.682 3,053,470 -122,301 0.14% 17,350,698
2011-12-29 2011-12-23 5.766 3,175,771 -128,267 0.15% 18,311,807
2011-12-28 2011-12-22 5.582 3,304,038 +80,540 0.15% 18,442,205
2011-12-23 2011-12-21 5.431 3,223,498 +9,545 0.15% 17,506,366
2011-12-22 2011-12-20 5.213 3,213,953 +52,500 0.15% 16,754,192
2011-12-21 2011-12-19 5.246 3,161,453 +13,722 0.15% 16,586,496
2011-12-20 2011-12-16 5.531 3,147,731 -11,932 0.15% 17,411,458
2011-12-19 2011-12-15 5.213 3,159,663 -45,341 0.15% 16,471,181
2011-12-16 2011-12-14 5.347 3,205,004 +20,284 0.15% 17,137,318
2011-12-15 2011-12-13 5.431 3,184,720 -22,074 0.15% 17,295,768
2011-12-14 2011-12-12 5.448 3,206,794 +18,494 0.15% 17,469,401
2011-12-13 2011-12-09 5.498 3,188,300 +1,194 0.15% 17,528,979
2011-12-12 2011-12-08 5.733 3,187,106 -91,875 0.15% 18,270,322
2011-12-09 2011-12-07 5.766 3,278,981 -53,693 0.15% 18,906,926
2011-12-08 2011-12-06 5.615 3,332,674 -55,483 0.15% 18,713,768
2011-12-07 2011-12-05 5.984 3,388,157 -155,114 0.16% 20,274,742
2011-12-06 2011-12-02 5.900 3,543,271 -167,642 0.16% 20,905,984
2011-12-05 2011-12-01 5.867 3,710,913 -304,858 0.17% 21,770,701
2011-12-02 2011-11-30 5.112 4,015,771 +9,546 0.19% 20,530,162
2011-12-01 2011-11-29 5.196 4,006,225 +214,772 0.19% 20,817,119
2011-11-30 2011-11-28 5.246 3,791,453 -35,795 0.18% 19,891,778
2011-11-29 2011-11-25 5.029 3,827,248 +11,932 0.18% 19,245,600
2011-11-28 2011-11-24 5.112 3,815,316 -251,761 0.18% 19,505,359
2011-11-25 2011-11-23 4.878 4,067,077 +29,829 0.19% 19,838,050
2011-11-24 2011-11-22 5.012 4,037,248 +178,977 0.19% 20,233,928
2011-11-23 2011-11-21 4.861 3,858,271 +190,909 0.18% 18,754,881
2011-11-22 2011-11-18 5.029 3,667,362 -4,772 0.17% 18,441,601
2011-11-21 2011-11-17 5.246 3,672,134 -2,983 0.17% 19,265,773
2011-11-18 2011-11-16 5.297 3,675,117 +70,397 0.17% 19,466,230
2011-11-17 2011-11-15 5.598 3,604,720 +9,546 0.17% 20,180,949
2011-11-16 2011-11-14 5.800 3,595,174 +111,562 0.17% 20,850,650
2011-11-15 2011-11-11 5.481 3,483,612 +30,426 0.16% 19,094,185
2011-11-14 2011-11-10 5.515 3,453,186 +172,415 0.16% 19,043,179
2011-11-11 2011-11-09 5.950 3,280,771 +91,278 0.15% 19,522,160
2011-11-10 2011-11-08 5.816 3,189,493 +66,818 0.15% 18,551,316
2011-11-09 2011-11-07 6.252 3,122,675 -25,653 0.15% 19,523,569
2011-11-08 2011-11-04 6.487 3,148,328 +48,920 0.15% 20,422,764
2011-11-07 2011-11-03 6.319 3,099,408 +82,927 0.14% 19,585,907
2011-11-04 2011-11-02 6.302 3,016,481 +16,704 0.14% 19,011,309
2011-11-03 2011-11-01 6.135 2,999,777 +155,710 0.14% 18,403,213
2011-11-02 2011-10-31 6.671 2,844,067 -87,699 0.13% 18,973,458
2011-11-01 2011-10-28 6.571 2,931,766 -143,181 0.14% 19,263,667
2011-10-31 2011-10-27 6.152 3,074,947 -306,648 0.14% 18,915,912
2011-10-28 2011-10-26 5.364 3,381,595 +18,494 0.16% 18,138,241
2011-10-27 2011-10-25 5.263 3,363,101 +59,659 0.16% 17,700,810
2011-10-26 2011-10-24 5.263 3,303,442 +82,927 0.15% 17,386,811
2011-10-25 2011-10-21 4.945 3,220,515 -5,966 0.15% 15,924,688
2011-10-24 2011-10-20 4.911 3,226,481 -18,495 0.15% 15,846,024
2011-10-21 2011-10-19 5.163 3,244,976 -130,653 0.15% 16,752,738
2011-10-20 2011-10-18 5.112 3,375,629 +23,864 0.16% 17,257,510
2011-10-19 2011-10-17 5.699 3,351,765 -1,790 0.16% 19,101,878
2011-10-18 2011-10-14 5.397 3,353,555 +28,040 0.16% 18,100,263
2011-10-17 2011-10-13 5.833 3,325,515 -17,898 0.15% 19,398,214
2011-10-14 2011-10-12 5.012 3,343,413 +29,829 0.16% 16,756,558
2011-10-13 2011-10-11 4.593 3,313,584 -183,749 0.15% 15,218,510
2011-10-12 2011-10-10 4.509 3,497,333 -41,762 0.16% 15,769,316
2011-10-11 2011-10-07 4.526 3,539,095 -125,284 0.16% 16,016,941
2011-10-10 2011-10-06 4.174 3,664,379 +292,330 0.17% 15,294,079
2011-10-07 2011-10-04 3.755 3,372,049 -149,148 0.16% 12,660,926
2011-10-06 2011-10-03 3.688 3,521,197 +107,386 0.16% 12,984,840
2011-10-04 2011-09-30 4.006 3,413,811 +50,710 0.16% 13,676,059
2011-10-03 2011-09-28 4.459 3,363,101 +1,790 0.16% 14,994,954
2011-09-30 2011-09-27 4.358 3,361,311 -1,790 0.16% 14,648,921
2011-09-28 2011-09-26 4.123 3,363,101 +70,995 0.16% 13,867,514
2011-09-27 2011-09-23 4.358 3,292,106 +40,568 0.15% 14,347,319
2011-09-26 2011-09-22 4.073 3,251,538 +11,932 0.15% 13,243,986
2011-09-23 2011-09-21 4.710 3,239,606 +82,329 0.15% 15,258,861
2011-09-22 2011-09-20 4.760 3,157,277 +57,869 0.15% 15,029,849
2011-09-21 2011-09-19 4.844 3,099,408 -276,221 0.14% 15,014,130
2011-09-20 2011-09-16 5.280 3,375,629 -53,097 0.16% 17,823,330
2011-09-19 2011-09-15 5.314 3,428,726 +31,023 0.16% 18,218,626
2011-09-16 2011-09-14 5.598 3,397,703 +228,494 0.16% 19,021,969
2011-09-15 2011-09-12 6.018 3,169,209 +77,557 0.15% 19,070,800
2011-09-14 2011-09-09 6.722 3,091,652 +5,966 0.14% 20,780,623
2011-09-12 2011-09-08 6.772 3,085,686 +29,830 0.14% 20,895,688
2011-09-09 2011-09-07 6.956 3,055,856 -29,830 0.14% 21,257,127
2011-09-08 2011-09-06 6.956 3,085,686 -17,898 0.14% 21,464,630
2011-09-07 2011-09-05 6.906 3,103,584 -207,613 0.14% 21,433,066
2011-09-06 2011-09-02 7.409 3,311,197 +73,380 0.15% 24,531,883
2011-09-05 2011-09-01 7.576 3,237,817 +79,944 0.15% 24,530,948
2011-09-02 2011-08-31 7.694 3,157,873 -11,932 0.15% 24,295,785
2011-09-01 2011-08-30 7.459 3,169,805 +11,335 0.15% 23,643,738
2011-08-31 2011-08-29 7.543 3,158,470 +9,545 0.15% 23,823,900
2011-08-30 2011-08-26 7.560 3,148,925 -301,278 0.15% 23,804,685
2011-08-29 2011-08-25 7.694 3,450,203 +44,148 0.16% 26,544,890
2011-08-26 2011-08-24 7.576 3,406,055 -109,773 0.16% 25,805,583
2011-08-25 2011-08-23 7.560 3,515,828 +232,671 0.16% 26,578,334
2011-08-24 2011-08-22 7.157 3,283,157 +1,193 0.15% 23,498,661
2011-08-23 2011-08-19 7.509 3,281,964 +33,409 0.15% 24,645,374
2011-08-22 2011-08-18 7.928 3,248,555 +227,897 0.15% 25,755,795
2011-08-19 2011-08-17 8.247 3,020,658 +4,177 0.14% 24,910,948
2011-08-18 2011-08-16 8.381 3,016,481 +396,136 0.14% 25,280,996
2011-08-17 2011-08-15 8.465 2,620,345 +4,176 0.12% 22,180,608
2011-08-16 2011-08-12 7.828 2,616,169 +9,545 0.12% 20,478,883
2011-08-15 2011-08-11 7.828 2,606,624 -187,329 0.12% 20,404,167
2011-08-12 2011-08-10 8.113 2,793,953 -226,705 0.13% 22,666,687
2011-08-11 2011-08-09 7.811 3,020,658 +666,392 0.14% 23,594,515
2011-08-10 2011-08-08 7.878 2,354,266 -22,074 0.11% 18,547,141
2011-08-09 2011-08-05 8.213 2,376,340 -596 0.11% 19,517,682
2011-08-08 2011-08-04 8.699 2,376,936 +5,966 0.11% 20,677,995
2011-08-05 2011-08-03 8.884 2,370,970 +29,829 0.11% 21,063,257
2011-08-04 2011-08-02 9.236 2,341,141 +9,546 0.11% 21,622,343
2011-08-02 2011-07-29 9.705 2,331,595 +1,789 0.11% 22,628,474
2011-08-01 2011-07-28 9.722 2,329,806 -760,056 0.11% 22,650,164
2011-07-29 2011-07-27 9.605 3,089,862 -87,102 0.14% 29,676,815
2011-07-28 2011-07-26 9.638 3,176,964 +1,193 0.15% 30,619,897
2011-07-27 2011-07-25 9.303 3,175,771 -10,142 0.15% 29,543,759
2011-07-26 2011-07-22 9.504 3,185,913 +147,358 0.15% 30,278,933
2011-07-25 2011-07-21 8.984 3,038,555 +3,579 0.14% 27,299,550
2011-07-22 2011-07-20 8.968 3,034,976 +282,188 0.14% 27,216,522
2011-07-21 2011-07-19 8.951 2,752,788 +540,511 0.13% 24,639,825
2011-07-20 2011-07-18 8.632 2,212,277 +174,204 0.10% 19,097,228
2011-07-19 2011-07-15 9.035 2,038,073 -207,613 0.09% 18,413,320
2011-07-18 2011-07-14 9.688 2,245,686 -256,534 0.10% 21,757,073
2011-07-15 2011-07-13 9.890 2,502,220 +363,920 0.12% 24,745,777
2011-07-14 2011-07-12 9.672 2,138,300 -680,113 0.10% 20,680,834
2011-07-13 2011-07-11 10.744 2,818,413 +564,971 0.13% 30,282,118
2011-07-12 2011-07-08 10.526 2,253,442 -16,705 0.10% 23,720,816
2011-07-11 2011-07-07 10.024 2,270,147 +113,353 0.11% 22,755,100
2011-07-08 2011-07-06 10.426 2,156,794 -56,676 0.10% 22,486,540
2011-07-07 2011-07-05 10.510 2,213,470 -437,898 0.10% 23,262,949
2011-07-06 2011-07-04 9.739 2,651,368 +139,602 0.12% 25,820,802
2011-07-05 2011-06-30 8.582 2,511,766 -6,562 0.12% 21,556,226
2011-07-04 2011-06-29 8.381 2,518,328 +30,426 0.12% 21,105,998
2011-06-30 2011-06-28 8.465 2,487,902 +470,710 0.12% 21,059,509
2011-06-29 2011-06-27 8.347 2,017,192 +16,704 0.09% 16,838,375
2011-06-28 2011-06-24 7.828 2,000,488 +55,483 0.09% 15,659,447
2011-06-27 2011-06-23 7.426 1,945,005 +2,983 0.09% 14,442,688
2011-06-24 2011-06-22 7.526 1,942,022 +23,864 0.09% 14,615,850
2011-06-22 2011-06-20 7.694 1,918,158 +25,057 0.09% 14,757,767
2011-06-21 2011-06-17 7.744 1,893,101 -41,165 0.09% 14,660,182
2011-06-20 2011-06-16 7.928 1,934,266 +5,966 0.09% 15,335,605
2011-06-17 2011-06-15 8.264 1,928,300 +130,057 0.09% 15,934,745
2011-06-16 2011-06-14 8.180 1,798,243 +4,176 0.08% 14,709,293
2011-06-15 2011-06-13 8.197 1,794,067 +20,880 0.08% 14,705,206
2011-06-14 2011-06-10 8.448 1,773,187 +29,830 0.08% 14,979,891
2011-06-09 2011-06-07 8.901 1,743,357 -29,830 0.08% 15,516,881
2011-06-07 2011-06-02 9.001 1,773,187 -10,738 0.08% 15,960,718
2011-06-03 2011-06-01 9.068 1,783,925 -20,881 0.08% 16,176,980
2011-06-02 2011-05-31 9.202 1,804,806 +5,966 0.08% 16,608,349
2011-06-01 2011-05-30 9.018 1,798,840 +5,966 0.08% 16,221,776
2011-05-31 2011-05-27 8.917 1,792,874 +17,301 0.08% 15,987,663
2011-05-30 2011-05-26 9.068 1,775,573 +4,773 0.08% 16,101,242
2011-05-25 2011-05-23 9.588 1,770,800 -113,949 0.08% 16,978,102
2011-05-24 2011-05-20 9.638 1,884,749 +5,966 0.09% 18,165,400
2011-05-23 2011-05-19 9.739 1,878,783 -11,335 0.09% 18,296,851
2011-05-20 2011-05-18 10.074 1,890,118 +238,039 0.09% 19,040,878
2011-05-19 2011-05-17 9.890 1,652,079 +11,932 0.08% 16,338,283
2011-05-18 2011-05-16 9.739 1,640,147 -23,864 0.08% 15,972,853
2011-05-16 2011-05-12 9.923 1,664,011 -563,778 0.08% 16,512,069
2011-05-13 2011-05-11 10.208 2,227,789 +671,761 0.10% 22,741,282
2011-05-11 2011-05-06 9.554 1,556,028 -19,091 0.07% 14,866,744
2011-05-09 2011-05-05 9.739 1,575,119 +1,790 0.07% 15,339,567
2011-05-06 2011-05-04 9.806 1,573,329 +20,881 0.07% 15,427,622
2011-05-05 2011-05-03 10.057 1,552,448 +17,898 0.07% 15,613,199
2011-05-04 2011-04-29 10.409 1,534,550 -14,915 0.07% 15,973,358
2011-05-03 2011-04-28 10.560 1,549,465 -10,739 0.07% 16,362,359
2011-04-29 2011-04-27 11.362 1,560,204 +68,608 0.07% 17,727,701
2011-04-28 2011-04-26 11.654 1,491,596 +52,403 0.07% 17,383,372
2011-04-21 2011-04-19 11.586 1,439,193 +2,913 0.07% 16,673,849
2011-04-20 2011-04-18 11.723 1,436,280 -29,131 0.07% 16,837,316
2011-04-19 2011-04-15 11.843 1,465,411 +8,739 0.07% 17,354,879
2011-04-18 2011-04-14 12.152 1,456,672 -137,499 0.07% 17,701,419
2011-04-15 2011-04-13 11.843 1,594,171 +163,135 0.08% 18,879,785
2011-04-12 2011-04-08 12.100 1,431,036 -78,072 0.07% 17,316,205
2011-04-08 2011-04-06 12.289 1,509,108 -17,478 0.07% 18,545,835
2011-04-07 2011-04-04 12.650 1,526,586 +17,478 0.07% 19,310,869
2011-04-06 2011-04-01 12.478 1,509,108 -32,044 0.07% 18,830,757
2011-04-04 2011-03-31 12.495 1,541,152 +72,245 0.07% 19,257,056
2011-04-01 2011-03-30 12.169 1,468,907 -11,652 0.07% 17,875,310
2011-03-31 2011-03-29 11.809 1,480,559 -4,661 0.07% 17,483,453
2011-03-29 2011-03-25 12.135 1,485,220 -5,826 0.07% 18,022,841
2011-03-28 2011-03-24 11.860 1,491,046 -3,496 0.07% 17,684,066
2011-03-25 2011-03-23 11.792 1,494,542 +29,131 0.07% 17,622,922
2011-03-24 2011-03-22 11.620 1,465,411 -15,148 0.07% 17,027,903
2011-03-23 2011-03-21 11.620 1,480,559 +11,652 0.07% 17,203,921
2011-03-22 2011-03-18 11.071 1,468,907 +13,983 0.07% 16,261,742
2011-03-21 2011-03-17 10.573 1,454,924 -7,574 0.07% 15,382,753
2011-03-17 2011-03-15 10.642 1,462,498 -2,330 0.07% 15,563,240
2011-03-16 2011-03-14 10.916 1,464,828 -583 0.07% 15,990,307
2011-03-11 2011-03-09 10.968 1,465,411 -224,310 0.07% 16,072,127
2011-03-10 2011-03-08 11.071 1,689,721 -3,495 0.08% 18,706,294
2011-03-08 2011-03-04 11.328 1,693,216 +230,135 0.08% 19,180,916
2011-03-07 2011-03-03 11.002 1,463,081 -20,391 0.07% 16,096,796
2011-03-04 2011-03-02 10.521 1,483,472 +5,243 0.07% 15,608,202
2011-03-03 2011-03-01 10.899 1,478,229 -5,826 0.07% 16,111,222
2011-03-02 2011-02-28 10.659 1,484,055 -9,322 0.07% 15,818,112
2011-03-01 2011-02-25 10.590 1,493,377 -583 0.07% 15,814,944
2011-02-25 2011-02-23 10.848 1,493,960 -68,166 0.07% 16,205,749
2011-02-24 2011-02-22 11.053 1,562,126 -53,602 0.07% 17,266,924
2011-02-23 2011-02-21 11.774 1,615,728 -13,983 0.08% 19,024,157
2011-02-22 2011-02-18 11.603 1,629,711 +6,992 0.08% 18,909,078
2011-02-21 2011-02-17 11.242 1,622,719 +583 0.08% 18,243,059
2011-02-17 2011-02-15 11.809 1,622,136 -13,401 0.08% 19,155,291
2011-02-16 2011-02-14 11.843 1,635,537 +63,506 0.08% 19,369,683
2011-02-15 2011-02-11 11.414 1,572,031 +3,496 0.07% 17,943,031
2011-02-14 2011-02-10 11.483 1,568,535 +8,739 0.07% 18,010,816
2011-02-11 2011-02-09 12.169 1,559,796 -106,037 0.07% 18,981,350
2011-02-10 2011-02-08 12.427 1,665,833 -5,826 0.08% 20,700,607
2011-02-08 2011-02-02 12.650 1,671,659 +50,688 0.08% 21,146,000
2011-02-01 2011-01-28 12.633 1,620,971 +13,400 0.08% 20,476,990
2011-01-31 2011-01-27 12.358 1,607,571 -35,540 0.08% 19,866,241
2011-01-28 2011-01-26 12.839 1,643,111 -3,496 0.08% 21,095,098
2011-01-27 2011-01-25 13.027 1,646,607 -69,914 0.08% 21,450,864
2011-01-26 2011-01-24 13.147 1,716,521 +20,392 0.08% 22,567,889
2011-01-24 2011-01-20 13.474 1,696,129 -91,472 0.08% 22,852,914
2011-01-21 2011-01-19 13.748 1,787,601 +11,652 0.09% 24,576,280
2011-01-19 2011-01-17 13.525 1,775,949 +22,140 0.08% 24,019,820
2011-01-18 2011-01-14 14.006 1,753,809 +19,809 0.08% 24,563,232
2011-01-17 2011-01-13 13.971 1,734,000 -17,479 0.08% 24,226,270
2011-01-14 2011-01-12 14.023 1,751,479 +28,549 0.08% 24,560,660
2011-01-13 2011-01-11 14.074 1,722,930 +21,557 0.08% 24,249,039
2011-01-12 2011-01-10 14.057 1,701,373 -41,949 0.08% 23,916,437
2011-01-11 2011-01-07 14.246 1,743,322 +42,532 0.08% 24,835,262
2011-01-10 2011-01-06 13.800 1,700,790 +58,262 0.08% 23,470,362
2011-01-07 2011-01-05 14.057 1,642,528 +48,357 0.08% 23,089,245
2011-01-06 2011-01-04 14.057 1,594,171 +55,350 0.08% 22,409,484
2011-01-05 2011-01-03 13.731 1,538,821 +43,696 0.07% 21,129,593
2011-01-04 2010-12-31 13.044 1,495,125 -66,419 0.07% 19,503,122
2011-01-03 2010-12-29 13.336 1,561,544 -93,219 0.07% 20,825,157
2010-12-30 2010-12-28 13.250 1,654,763 -42,532 0.08% 21,926,340
2010-12-29 2010-12-24 13.542 1,697,295 +61,758 0.08% 22,985,152
2010-12-28 2010-12-22 13.422 1,635,537 +19,227 0.08% 21,952,307
2010-12-23 2010-12-21 13.250 1,616,310 +116,524 0.08% 21,416,821
2010-12-22 2010-12-20 12.667 1,499,786 -2,330 0.07% 18,997,599
2010-12-21 2010-12-17 12.787 1,502,116 +9,904 0.07% 19,207,586
2010-12-20 2010-12-16 12.701 1,492,212 -1,165 0.07% 18,952,884
2010-12-16 2010-12-14 13.165 1,493,377 +7,574 0.07% 19,659,745
2010-12-15 2010-12-13 13.285 1,485,803 -33,209 0.07% 19,738,550
2010-12-14 2010-12-10 13.062 1,519,012 +6,991 0.07% 19,840,788
2010-12-13 2010-12-09 13.216 1,512,021 -25,053 0.07% 19,983,042
2010-12-10 2010-12-08 13.422 1,537,074 +102,542 0.07% 20,630,729
2010-12-09 2010-12-07 13.216 1,434,532 -8,739 0.07% 18,958,938
2010-12-07 2010-12-03 12.375 1,443,271 +22,139 0.07% 17,860,606
2010-12-06 2010-12-02 12.427 1,421,132 +25,053 0.07% 17,659,810
2010-12-03 2010-12-01 12.633 1,396,079 +20,974 0.07% 17,636,031
2010-12-02 2010-11-30 12.427 1,375,105 +26,218 0.07% 17,087,852
2010-12-01 2010-11-29 12.736 1,348,887 -2,913 0.06% 17,178,788
2010-11-29 2010-11-25 13.044 1,351,800 +3,496 0.06% 17,633,523
2010-11-26 2010-11-24 13.147 1,348,304 +57,680 0.06% 17,726,771
2010-11-25 2010-11-23 13.147 1,290,624 +40,200 0.06% 16,968,426
2010-11-24 2010-11-22 13.371 1,250,424 +18,644 0.06% 16,718,904
2010-11-22 2010-11-18 13.645 1,231,780 +23,305 0.06% 16,807,895
2010-11-19 2010-11-17 13.508 1,208,475 -69,914 0.06% 16,323,957
2010-11-18 2010-11-16 14.177 1,278,389 +17,478 0.06% 18,124,086
2010-11-16 2010-11-12 14.418 1,260,911 -4,078 0.06% 18,179,284
2010-11-15 2010-11-11 14.847 1,264,989 -4,661 0.06% 18,780,879
2010-11-12 2010-11-10 14.830 1,269,650 +5,826 0.06% 18,828,287
2010-11-11 2010-11-09 15.533 1,263,824 +72,245 0.06% 19,631,262
2010-11-10 2010-11-08 15.585 1,191,579 -48,357 0.06% 18,570,421
2010-11-09 2010-11-05 14.280 1,239,936 +48,357 0.06% 17,706,619
2010-11-08 2010-11-04 14.074 1,191,579 +102,542 0.06% 16,770,644
2010-11-05 2010-11-03 14.383 1,089,037 +2,330 0.05% 15,663,893
2010-11-04 2010-11-02 14.297 1,086,707 -10,487 0.05% 15,537,120
2010-11-03 2010-11-01 14.091 1,097,194 -1,165 0.05% 15,461,073
2010-11-02 2010-10-29 13.697 1,098,359 +5,826 0.05% 15,043,894
2010-11-01 2010-10-28 13.800 1,092,533 -6,991 0.05% 15,076,609
2010-10-29 2010-10-27 13.851 1,099,524 +1,747 0.05% 15,229,698
2010-10-27 2010-10-25 14.383 1,097,777 +119,438 0.05% 15,789,602
2010-10-25 2010-10-21 14.606 978,339 -3,496 0.05% 14,289,992
2010-10-22 2010-10-20 14.263 981,835 +1,748 0.05% 14,004,016
2010-10-21 2010-10-19 15.053 980,087 -4,078 0.05% 14,752,896
2010-10-20 2010-10-18 15.121 984,165 +5,826 0.05% 14,881,848
2010-10-19 2010-10-15 15.362 978,339 -24,470 0.05% 15,028,840
2010-10-18 2010-10-14 15.344 1,002,809 -33,210 0.05% 15,387,526
2010-10-15 2010-10-13 15.344 1,036,019 -258,684 0.05% 15,897,114
2010-10-14 2010-10-12 14.778 1,294,703 +290,729 0.06% 19,133,145
2010-10-12 2010-10-08 14.452 1,003,974 -13,401 0.05% 14,509,338
2010-10-08 2010-10-06 14.675 1,017,375 +9,905 0.05% 14,930,014
2010-10-07 2010-10-05 14.418 1,007,470 +2,913 0.05% 14,525,278
2010-10-05 2010-09-30 14.280 1,004,557 +2,330 0.05% 14,345,344
2010-10-04 2010-09-29 14.400 1,002,227 +3,496 0.05% 14,432,485
2010-09-29 2010-09-27 14.538 998,731 +16,314 0.05% 14,519,277
2010-09-28 2010-09-24 14.555 982,417 +1,165 0.05% 14,298,971
2010-09-27 2010-09-22 14.967 981,252 -107,785 0.05% 14,686,222
2010-09-22 2010-09-20 15.207 1,089,037 -13,401 0.05% 16,561,109
2010-09-21 2010-09-17 15.344 1,102,438 +7,575 0.05% 16,916,275
2010-09-20 2010-09-16 15.173 1,094,863 -1,748 0.05% 16,612,121
2010-09-17 2010-09-15 15.070 1,096,611 -4,079 0.05% 16,525,711
2010-09-14 2010-09-10 14.932 1,100,690 -1,748 0.05% 16,436,045
2010-09-13 2010-09-09 15.104 1,102,438 +2,331 0.05% 16,651,367
2010-09-09 2010-09-07 15.173 1,100,107 -3,496 0.05% 16,691,687
2010-09-08 2010-09-06 15.362 1,103,603 +5,826 0.05% 16,953,093
2010-09-07 2010-09-03 14.778 1,097,777 -251,110 0.05% 16,222,969
2010-09-06 2010-09-02 14.521 1,348,887 -11,652 0.06% 19,586,597
2010-09-03 2010-09-01 14.418 1,360,539 +11,652 0.06% 19,615,678
2010-09-02 2010-08-31 14.246 1,348,887 +17,479 0.06% 19,216,165
2010-09-01 2010-08-30 14.521 1,331,408 +2,913 0.06% 19,332,792
2010-08-31 2010-08-27 14.229 1,328,495 -24,470 0.06% 18,902,859
2010-08-27 2010-08-25 14.778 1,352,965 +1,165 0.06% 19,994,142
2010-08-23 2010-08-19 15.550 1,351,800 -1,165 0.06% 21,021,015
2010-08-20 2010-08-18 15.533 1,352,965 +75,741 0.06% 21,015,910
2010-08-19 2010-08-17 15.516 1,277,224 -87,393 0.06% 19,817,486
2010-08-17 2010-08-13 15.190 1,364,617 +17,478 0.06% 20,728,463
2010-08-16 2010-08-12 15.104 1,347,139 +10,487 0.06% 20,347,363
2010-08-12 2010-08-10 15.619 1,336,652 -26,218 0.07% 20,877,226
2010-08-11 2010-08-09 15.705 1,362,870 +222,562 0.07% 21,403,686
2010-08-10 2010-08-06 15.362 1,140,308 -5,826 0.06% 17,516,941
2010-08-09 2010-08-05 15.190 1,146,134 +26,218 0.06% 17,409,717
2010-08-05 2010-08-03 16.185 1,119,916 -11,653 0.06% 18,126,343
2010-08-04 2010-08-02 16.323 1,131,569 -375,791 0.06% 18,470,328
2010-08-03 2010-07-30 16.082 1,507,360 -1,165 0.08% 24,242,066
2010-08-02 2010-07-29 15.877 1,508,525 -17,479 0.08% 23,950,098
2010-07-30 2010-07-28 15.619 1,526,004 -115,942 0.08% 23,834,723
2010-07-29 2010-07-27 15.945 1,641,946 -8,739 0.09% 26,181,085
2010-07-28 2010-07-26 16.271 1,650,685 -2,913 0.09% 26,858,737
2010-07-27 2010-07-23 16.168 1,653,598 -927,534 0.09% 26,735,844
2010-07-26 2010-07-22 16.220 2,581,132 -190,518 0.14% 41,865,383
2010-07-23 2010-07-21 15.602 2,771,650 +1,748 0.15% 43,242,951
2010-07-22 2010-07-20 14.812 2,769,902 +5,244 0.15% 41,028,747
2010-07-21 2010-07-19 14.452 2,764,658 +34,374 0.15% 39,954,579
2010-07-16 2010-07-14 14.675 2,730,284 -5,826 0.15% 40,067,015
2010-07-15 2010-07-13 14.915 2,736,110 -43,114 0.15% 40,809,980
2010-07-14 2010-07-12 15.053 2,779,224 +22,140 0.15% 41,834,655
2010-07-12 2010-07-08 14.280 2,757,084 -26,801 0.15% 39,371,900
2010-07-09 2010-07-07 13.937 2,783,885 -2,330 0.15% 38,798,985
2010-07-08 2010-07-06 13.851 2,786,215 +22,139 0.15% 38,592,349
2010-07-06 2010-07-02 13.662 2,764,076 -2,330 0.15% 37,763,836
2010-07-05 2010-06-30 13.268 2,766,406 +6,991 0.15% 36,703,583
2010-07-02 2010-06-29 13.525 2,759,415 -24,470 0.15% 37,321,259
2010-06-30 2010-06-28 14.126 2,783,885 +11,653 0.15% 39,324,587
2010-06-29 2010-06-25 13.971 2,772,232 +50,688 0.15% 38,731,742
2010-06-28 2010-06-24 14.143 2,721,544 +2,913 0.15% 38,490,683
2010-06-25 2010-06-23 14.503 2,718,631 -36,705 0.15% 39,429,387
2010-06-24 2010-06-22 14.761 2,755,336 +275,580 0.15% 40,671,114
2010-06-23 2010-06-21 14.967 2,479,756 -61,175 0.13% 37,114,062
2010-06-22 2010-06-18 13.731 2,540,931 +7,574 0.14% 34,889,593
2010-06-21 2010-06-17 13.714 2,533,357 -23,305 0.14% 34,742,113
2010-06-15 2010-06-11 12.736 2,556,662 -2,913 0.14% 32,560,440
2010-06-14 2010-06-10 12.478 2,559,575 +15,148 0.14% 31,938,559
2010-06-11 2010-06-09 12.718 2,544,427 +5,243 0.14% 32,360,949
2010-06-10 2010-06-08 12.718 2,539,184 +1,166 0.14% 32,294,267
2010-06-09 2010-06-07 12.821 2,538,018 -4,079 0.14% 32,540,809
2010-06-08 2010-06-04 13.250 2,542,097 -11,070 0.14% 33,683,908
2010-06-07 2010-06-03 13.268 2,553,167 -184,108 0.14% 33,874,412
2010-06-04 2010-06-02 12.993 2,737,275 +179,447 0.15% 35,565,372
2010-06-03 2010-06-01 12.976 2,557,828 -4,660 0.14% 33,189,918
2010-06-02 2010-05-31 13.748 2,562,488 -29,132 0.14% 35,229,575
2010-06-01 2010-05-28 13.405 2,591,620 -222,561 0.14% 34,740,447
2010-05-31 2010-05-27 13.550 2,814,181 +97,880 0.15% 38,130,793
2010-05-28 2010-05-26 12.825 2,716,301 -13,742 0.15% 34,835,405
2010-05-27 2010-05-25 12.479 2,730,043 +211,465 0.15% 34,069,201
2010-05-26 2010-05-24 13.049 2,518,578 +430,462 0.14% 32,864,828
2010-05-25 2010-05-20 11.737 2,088,116 -30,127 0.11% 24,508,554
2010-05-24 2010-05-19 11.599 2,118,243 -10,428 0.11% 24,569,664
2010-05-20 2010-05-18 12.100 2,128,671 +33,023 0.11% 25,756,137
2010-05-19 2010-05-17 11.029 2,095,648 +9,849 0.11% 23,113,907
2010-05-18 2010-05-14 11.893 2,085,799 -44,611 0.11% 24,805,377
2010-05-17 2010-05-13 12.272 2,130,410 +2,318 0.11% 26,144,898
2010-05-14 2010-05-12 12.082 2,128,092 +579 0.11% 25,712,399
2010-05-12 2010-05-10 12.566 2,127,513 -978,533 0.11% 26,733,619
2010-05-11 2010-05-07 12.790 3,106,046 +973,898 0.17% 39,726,495
2010-05-07 2010-05-05 12.514 2,132,148 +6,373 0.11% 26,681,455
2010-05-06 2010-05-04 12.583 2,125,775 -35,920 0.11% 26,748,472
2010-05-05 2010-05-03 12.669 2,161,695 +5,794 0.12% 27,387,011
2010-05-04 2010-04-30 13.480 2,155,901 +8,690 0.12% 29,062,569
2010-05-03 2010-04-29 13.515 2,147,211 +13,325 0.12% 29,019,548
2010-04-30 2010-04-28 13.964 2,133,886 -2,896 0.11% 29,797,093
2010-04-28 2010-04-26 14.016 2,136,782 -95,594 0.12% 29,948,178
2010-04-27 2010-04-23 13.670 2,232,376 -112,395 0.12% 30,517,341
2010-04-26 2010-04-22 13.860 2,344,771 +579 0.13% 32,499,011
2010-04-23 2010-04-21 14.464 2,344,192 +64,309 0.13% 33,907,155
2010-04-22 2010-04-20 14.361 2,279,883 +87,482 0.12% 32,740,857
2010-04-21 2010-04-19 14.016 2,192,401 +253,179 0.12% 30,727,709
2010-04-20 2010-04-16 14.775 1,939,222 -12,746 0.10% 28,652,034
2010-04-19 2010-04-15 15.068 1,951,968 -283,305 0.11% 29,413,120
2010-04-16 2010-04-14 15.759 2,235,273 -6,952 0.12% 35,225,366
2010-04-15 2010-04-13 15.983 2,242,225 +11,007 0.12% 35,838,047
2010-04-14 2010-04-12 16.363 2,231,218 -47,507 0.13% 36,509,384
2010-04-13 2010-04-09 16.950 2,278,725 -235,798 0.13% 38,624,028
2010-04-12 2010-04-08 17.071 2,514,523 -174,386 0.15% 42,924,581
2010-04-09 2010-04-07 17.433 2,688,909 +284,464 0.16% 46,876,118
2010-04-08 2010-04-01 17.261 2,404,445 +86,324 0.14% 41,501,998
2010-04-07 2010-03-31 17.105 2,318,121 +31,865 0.13% 39,651,892
2010-04-01 2010-03-30 17.640 2,286,256 -19,699 0.13% 40,330,157
2010-03-31 2010-03-29 17.140 2,305,955 -151,791 0.13% 39,523,394
2010-03-30 2010-03-26 16.829 2,457,746 -147,736 0.14% 41,361,452
2010-03-29 2010-03-25 16.691 2,605,482 -39,975 0.15% 43,487,927
2010-03-26 2010-03-24 16.449 2,645,457 +309,955 0.15% 43,515,880
2010-03-24 2010-03-22 16.570 2,335,502 -10,428 0.14% 38,699,525
2010-03-23 2010-03-19 17.191 2,345,930 -8,111 0.14% 40,330,030
2010-03-22 2010-03-18 16.674 2,354,041 +61,412 0.14% 39,250,510
2010-03-19 2010-03-17 16.708 2,292,629 -260,711 0.13% 38,305,691
2010-03-16 2010-03-12 16.380 2,553,340 -579 0.15% 41,824,333
2010-03-15 2010-03-11 16.570 2,553,919 -59,674 0.15% 42,318,719
2010-03-12 2010-03-10 16.743 2,613,593 -450,160 0.15% 43,758,644
2010-03-11 2010-03-09 16.743 3,063,753 -285,622 0.18% 51,295,544
2010-03-09 2010-03-05 16.501 3,349,375 +245,647 0.19% 55,268,264
2010-03-08 2010-03-04 16.484 3,103,728 +28,967 0.18% 51,161,254
2010-03-04 2010-03-02 17.191 3,074,761 -236,956 0.18% 52,859,720
2010-03-03 2010-03-01 16.570 3,311,717 +191,187 0.19% 54,875,515
2010-03-02 2010-02-26 16.139 3,120,530 -31,285 0.18% 50,360,975
2010-03-01 2010-02-25 16.139 3,151,815 -42,293 0.18% 50,865,871
2010-02-26 2010-02-24 15.862 3,194,108 +2,897 0.18% 50,666,309
2010-02-25 2010-02-23 15.517 3,191,211 +80,530 0.18% 49,518,716
2010-02-24 2010-02-22 15.517 3,110,681 +14,484 0.18% 48,269,114
2010-02-23 2010-02-19 14.654 3,096,197 -23,174 0.18% 45,372,262
2010-02-22 2010-02-18 15.120 3,119,371 -27,809 0.18% 47,165,593
2010-02-19 2010-02-17 15.103 3,147,180 +50,983 0.18% 47,531,749
2010-02-18 2010-02-12 14.740 3,096,197 -22,595 0.18% 45,639,472
2010-02-17 2010-02-11 14.223 3,118,792 -25,491 0.18% 44,357,574
2010-02-12 2010-02-10 13.377 3,144,283 +22,015 0.18% 42,060,796
2010-02-11 2010-02-09 13.204 3,122,268 +11,587 0.18% 41,227,383
2010-02-10 2010-02-08 13.291 3,110,681 -579 0.18% 41,342,845
2010-02-09 2010-02-05 14.085 3,111,260 +12,167 0.18% 43,820,832
2010-02-08 2010-02-04 14.447 3,099,093 -1,159 0.18% 44,772,797
2010-02-05 2010-02-03 14.551 3,100,252 -18,540 0.18% 45,110,613
2010-02-04 2010-02-02 13.446 3,118,792 -43,451 0.18% 41,935,133
2010-02-03 2010-02-01 13.204 3,162,243 +13,325 0.18% 41,755,226
2010-02-02 2010-01-29 13.360 3,148,918 -5,794 0.18% 42,068,446
2010-01-29 2010-01-27 12.997 3,154,712 -29,547 0.18% 41,002,360
2010-01-28 2010-01-26 14.033 3,184,259 -41,714 0.18% 44,684,108
2010-01-27 2010-01-25 15.362 3,225,973 +14,484 0.19% 49,556,987
2010-01-26 2010-01-22 15.483 3,211,489 +3,477 0.19% 49,722,510
2010-01-25 2010-01-21 15.742 3,208,012 -12,167 0.19% 50,499,256
2010-01-22 2010-01-20 16.328 3,220,179 -2,897 0.19% 52,580,572
2010-01-21 2010-01-19 16.277 3,223,076 -20,277 0.19% 52,460,980
2010-01-20 2010-01-18 15.638 3,243,353 +26,071 0.19% 50,719,688
2010-01-19 2010-01-15 15.880 3,217,282 -297,789 0.19% 51,089,437
2010-01-18 2010-01-14 16.052 3,515,071 +30,126 0.20% 56,424,953
2010-01-15 2010-01-13 16.398 3,484,945 +126,300 0.20% 57,144,402
2010-01-14 2010-01-12 17.606 3,358,645 -15,643 0.19% 59,131,437
2010-01-13 2010-01-11 17.571 3,374,288 -13,325 0.20% 59,290,360
2010-01-12 2010-01-08 17.709 3,387,613 +29,547 0.20% 59,992,272
2010-01-11 2010-01-07 17.882 3,358,066 -84,006 0.19% 60,048,635
2010-01-08 2010-01-06 17.882 3,442,072 +36,499 0.20% 61,550,823
2010-01-07 2010-01-05 16.881 3,405,573 -48,087 0.20% 57,488,795
2010-01-06 2010-01-04 16.622 3,453,660 +275,774 0.20% 57,406,362
2010-01-05 2009-12-31 16.777 3,177,886 +1,738 0.18% 53,316,145
2010-01-04 2009-12-29 15.793 3,176,148 +45,769 0.18% 50,162,132
2009-12-30 2009-12-28 16.674 3,130,379 +298,948 0.18% 52,194,916
2009-12-29 2009-12-24 16.725 2,831,431 +227,687 0.16% 47,356,971
2009-12-28 2009-12-22 16.933 2,603,744 +45,190 0.15% 44,088,107
2009-12-23 2009-12-21 16.052 2,558,554 -36,499 0.15% 41,070,661
2009-12-22 2009-12-18 17.088 2,595,053 -140,205 0.15% 44,344,074
2009-12-21 2009-12-17 18.089 2,735,258 +580 0.16% 49,478,183
2009-12-18 2009-12-16 18.607 2,734,678 +89,800 0.16% 50,883,751
2009-12-17 2009-12-15 18.987 2,644,878 +44,610 0.15% 50,217,199
2009-12-16 2009-12-14 20.091 2,600,268 -64,308 0.15% 52,242,656
2009-12-15 2009-12-11 20.160 2,664,576 -2,897 0.15% 53,718,653
2009-12-14 2009-12-10 19.884 2,667,473 -26,650 0.15% 53,040,385
2009-12-11 2009-12-09 19.850 2,694,123 +5,793 0.16% 53,477,293
2009-12-10 2009-12-08 20.402 2,688,330 -21,436 0.16% 54,847,169
2009-12-09 2009-12-07 20.782 2,709,766 +11,587 0.16% 56,313,489
2009-12-08 2009-12-04 20.367 2,698,179 -3,476 0.16% 54,954,964
2009-12-07 2009-12-03 20.713 2,701,655 -122,244 0.16% 55,958,401
2009-12-04 2009-12-02 20.091 2,823,899 +17,960 0.16% 56,735,685
2009-12-03 2009-12-01 20.195 2,805,939 -8,111 0.16% 56,665,438
2009-12-02 2009-11-30 19.056 2,814,050 -38,817 0.16% 53,623,486
2009-12-01 2009-11-27 18.262 2,852,867 -21,436 0.17% 52,098,036
2009-11-30 2009-11-26 18.952 2,874,303 -22,595 0.17% 54,473,973
2009-11-27 2009-11-25 19.504 2,896,898 -45,190 0.17% 56,502,258
2009-11-26 2009-11-24 19.504 2,942,088 +95,015 0.17% 57,383,662
2009-11-25 2009-11-23 19.228 2,847,073 -20,278 0.16% 54,744,180
2009-11-24 2009-11-20 18.676 2,867,351 +184,235 0.17% 53,550,346
2009-11-20 2009-11-18 18.572 2,683,116 +48,666 0.16% 49,831,720
2009-11-19 2009-11-17 19.194 2,634,450 +322,702 0.15% 50,564,871
2009-11-18 2009-11-16 19.090 2,311,748 -297,789 0.13% 44,131,611
2009-11-17 2009-11-13 17.916 2,609,537 -39,397 0.15% 46,753,591
2009-11-16 2009-11-12 17.433 2,648,934 -123,982 0.15% 46,179,228
2009-11-13 2009-11-11 17.122 2,772,916 +66,047 0.16% 47,479,107
2009-11-12 2009-11-10 17.502 2,706,869 -128,617 0.16% 47,376,105
2009-11-11 2009-11-09 16.846 2,835,486 -87,483 0.16% 47,767,387
2009-11-10 2009-11-06 15.862 2,922,969 -4,056 0.17% 46,365,386
2009-11-09 2009-11-05 15.724 2,927,025 -55,038 0.17% 46,025,548
2009-11-06 2009-11-04 15.742 2,982,063 -6,953 0.17% 46,942,456
2009-11-05 2009-11-03 15.414 2,989,016 -20,277 0.17% 46,071,660
2009-11-04 2009-11-02 15.362 3,009,293 +58,515 0.17% 46,228,376
2009-11-03 2009-10-30 15.517 2,950,778 +95,594 0.17% 45,787,864
2009-11-02 2009-10-29 15.569 2,855,184 +189,449 0.17% 44,452,357
2009-10-30 2009-10-28 16.190 2,665,735 -239,853 0.15% 43,159,258
2009-10-29 2009-10-27 16.415 2,905,588 -205,672 0.17% 47,694,545
2009-10-28 2009-10-23 16.536 3,111,260 -20,857 0.18% 51,446,517
2009-10-27 2009-10-22 16.743 3,132,117 +114,133 0.18% 52,440,143
2009-10-23 2009-10-21 16.933 3,017,984 +498,247 0.17% 51,102,259
2009-10-22 2009-10-20 16.242 2,519,737 -238,116 0.17% 40,925,971
2009-10-21 2009-10-19 16.656 2,757,853 -48,665 0.18% 45,935,938
2009-10-20 2009-10-16 16.259 2,806,518 -181,918 0.19% 45,632,356
2009-10-19 2009-10-15 16.622 2,988,436 +194,084 0.20% 49,673,459
2009-10-15 2009-10-13 15.345 2,794,352 +3,476 0.19% 42,878,248
2009-10-14 2009-10-12 15.621 2,790,876 +11,587 0.19% 43,595,662
2009-10-13 2009-10-09 15.914 2,779,289 +48,087 0.19% 44,230,188
2009-10-12 2009-10-08 16.173 2,731,202 +11,587 0.22% 44,172,052
2009-10-09 2009-10-07 16.139 2,719,615 -147,157 0.22% 43,890,770
2009-10-08 2009-10-06 16.259 2,866,772 +136,149 0.23% 46,612,051
2009-10-07 2009-10-05 15.379 2,730,623 -197,560 0.22% 41,994,615
2009-10-06 2009-10-02 15.793 2,928,183 +363,836 0.24% 46,245,925
2009-10-05 2009-09-30 15.586 2,564,347 +46,348 0.21% 39,968,578
2009-10-02 2009-09-29 16.052 2,517,999 -26,650 0.20% 40,419,660
2009-09-30 2009-09-28 15.931 2,544,649 -78,793 0.21% 40,540,000
2009-09-29 2009-09-25 16.915 2,623,442 -67,205 0.21% 44,376,363
2009-09-28 2009-09-24 16.933 2,690,647 -333,710 0.22% 45,559,599
2009-09-25 2009-09-23 16.760 3,024,357 -41,134 0.24% 50,688,150
2009-09-24 2009-09-22 15.862 3,065,491 -465,802 0.25% 48,626,131
2009-09-23 2009-09-21 15.293 3,531,293 -86,324 0.28% 54,003,466
2009-09-22 2009-09-18 15.569 3,617,617 -373,685 0.29% 56,322,676
2009-09-15 2009-09-11 13.480 3,991,302 -168,014 0.32% 53,804,647
2009-09-14 2009-09-10 12.255 4,159,316 -35,341 0.34% 50,972,323
2009-09-11 2009-09-09 12.289 4,194,657 +58,515 0.34% 51,550,230
2009-09-10 2009-09-08 12.203 4,136,142 +22,016 0.33% 50,474,150
2009-09-09 2009-09-07 12.497 4,114,126 +41,134 0.33% 51,412,688
2009-09-08 2009-09-04 11.910 4,072,992 +294,893 0.33% 48,508,384
2009-09-07 2009-09-03 11.375 3,778,099 +538,801 0.30% 42,974,705
2009-09-04 2009-09-02 10.891 3,239,298 +77,634 0.26% 35,280,475
2009-09-03 2009-09-01 11.496 3,161,664 -34,761 0.25% 36,344,952
2009-09-02 2009-08-31 10.874 3,196,425 -300,107 0.26% 34,758,356
2009-09-01 2009-08-28 10.702 3,496,532 +107,760 0.28% 37,418,240
2009-08-31 2009-08-27 11.012 3,388,772 -579 0.27% 37,317,899
2009-08-28 2009-08-26 11.668 3,389,351 -77,054 0.27% 39,547,351
2009-08-27 2009-08-25 11.565 3,466,405 +33,023 0.28% 40,087,435
2009-08-26 2009-08-24 11.685 3,433,382 -432,200 0.28% 40,120,372
2009-08-25 2009-08-21 10.287 3,865,582 +123,982 0.31% 39,766,311
2009-08-24 2009-08-20 10.443 3,741,600 -15,642 0.30% 39,072,112
2009-08-21 2009-08-19 10.235 3,757,242 +5,793 0.30% 38,457,232
2009-08-20 2009-08-18 10.753 3,751,449 -101,387 0.30% 40,340,498
2009-08-19 2009-08-17 11.323 3,852,836 -439,152 0.31% 43,625,310
2009-08-18 2009-08-14 11.910 4,291,988 -26,651 0.35% 51,116,575
2009-08-17 2009-08-13 11.806 4,318,639 -19,119 0.35% 50,986,730
2009-08-13 2009-08-11 11.651 4,337,758 +12,167 0.35% 50,538,605
2009-08-12 2009-08-10 11.893 4,325,591 -23,754 0.35% 51,442,117
2009-08-11 2009-08-07 11.651 4,349,345 -61,991 0.35% 50,673,604
2009-08-10 2009-08-06 12.376 4,411,336 +11,008 0.36% 54,593,816
2009-08-07 2009-08-05 11.823 4,400,328 -180,759 0.35% 52,027,119
2009-08-06 2009-08-04 12.289 4,581,087 +24,912 0.37% 56,299,261
2009-08-05 2009-08-03 12.583 4,556,175 +6,952 0.37% 57,330,019
2009-08-04 2009-07-31 12.065 4,549,223 +480,866 0.37% 54,886,882
2009-08-03 2009-07-30 11.668 4,068,357 -128,038 0.33% 47,470,074
2009-07-31 2009-07-29 11.944 4,196,395 -160,481 0.34% 50,122,949
2009-07-30 2009-07-28 11.841 4,356,876 +208,568 0.35% 51,588,568
2009-07-29 2009-07-27 11.806 4,148,308 -18,539 0.33% 48,975,768
2009-07-28 2009-07-24 10.408 4,166,847 +26,650 0.34% 43,368,962
2009-07-27 2009-07-23 10.115 4,140,197 +50,983 0.33% 41,876,732
2009-07-24 2009-07-22 9.718 4,089,214 +20,278 0.33% 39,737,669
2009-07-23 2009-07-21 10.046 4,068,936 +26,650 0.33% 40,875,022
2009-07-22 2009-07-20 10.046 4,042,286 +62,571 0.33% 40,607,306
2009-07-21 2009-07-17 10.477 3,979,715 +13,325 0.32% 41,696,041
2009-07-20 2009-07-16 10.115 3,966,390 +316,329 0.32% 40,118,731
2009-07-17 2009-07-15 10.374 3,650,061 -256,076 0.29% 37,864,197
2009-07-16 2009-07-14 10.270 3,906,137 +475,072 0.31% 40,116,090
2009-07-15 2009-07-13 9.476 3,431,065 -468,120 0.28% 32,512,881
2009-07-14 2009-07-10 9.959 3,899,185 +173,228 0.31% 38,833,257
2009-07-13 2009-07-09 9.442 3,725,957 +35,920 0.30% 35,178,663
2009-07-10 2009-07-08 9.614 3,690,037 -246,806 0.30% 35,476,443
2009-07-09 2009-07-07 9.700 3,936,843 +30,127 0.32% 38,189,025
2009-07-08 2009-07-06 10.115 3,906,716 +89,221 0.31% 39,515,148
2009-07-07 2009-07-03 9.286 3,817,495 -325,599 0.31% 35,449,892
2009-07-06 2009-07-02 8.406 4,143,094 +52,722 0.33% 34,826,346
2009-07-03 2009-06-30 8.458 4,090,372 +139,045 0.33% 34,594,977
2009-07-02 2009-06-29 8.596 3,951,327 +362,098 0.32% 33,964,598
2009-06-30 2009-06-26 8.337 3,589,229 -636,713 0.29% 29,922,816
2009-06-29 2009-06-25 8.406 4,225,942 -236,377 0.34% 35,522,756
2009-06-26 2009-06-24 8.509 4,462,319 +89,800 0.36% 37,971,844
2009-06-25 2009-06-23 8.458 4,372,519 -497,088 0.35% 36,981,280
2009-06-24 2009-06-22 8.337 4,869,607 +334,868 0.39% 40,597,118
2009-06-23 2009-06-19 8.406 4,534,739 +1,511,541 0.37% 38,118,466
2009-06-22 2009-06-18 6.991 3,023,198 -27,230 0.24% 21,133,711
2009-06-19 2009-06-17 6.801 3,050,428 -254,337 0.28% 20,744,891
2009-06-18 2009-06-16 5.972 3,304,765 -225,370 0.30% 19,736,532
2009-06-17 2009-06-15 5.851 3,530,135 +648,880 0.32% 20,655,950
2009-06-15 2009-06-11 6.421 2,881,255 -66,047 0.26% 18,500,301
2009-06-12 2009-06-10 6.266 2,947,302 -27,809 0.27% 18,466,535
2009-06-11 2009-06-09 6.041 2,975,111 +31,285 0.27% 17,973,199
2009-06-10 2009-06-08 6.300 2,943,826 +148,895 0.27% 18,546,380
2009-06-08 2009-06-04 6.352 2,794,931 +19,118 0.25% 17,753,054
2009-06-05 2009-06-03 6.594 2,775,813 -39,396 0.25% 18,302,387
2009-06-04 2009-06-02 6.542 2,815,209 -53,301 0.25% 18,416,369
2009-06-03 2009-06-01 6.732 2,868,510 -271,138 0.26% 19,309,683
2009-06-02 2009-05-29 6.576 3,139,648 -30,706 0.28% 20,647,149
2009-06-01 2009-05-27 6.317 3,170,354 -77,634 0.29% 20,028,250
2009-05-29 2009-05-26 6.283 3,247,988 -683,061 0.29% 20,407,190
2009-05-27 2009-05-25 6.231 3,931,049 -56,063 0.36% 24,494,193
2009-05-26 2009-05-22 6.196 3,987,112 +37,450 0.36% 24,705,115
2009-05-25 2009-05-21 6.109 3,949,662 +7,490 0.36% 24,130,306
2009-05-22 2009-05-20 6.439 3,942,172 -135,396 0.36% 25,384,564
2009-05-21 2009-05-19 6.509 4,077,568 -141,158 0.37% 26,539,498
2009-05-20 2009-05-18 6.491 4,218,726 +65,681 0.38% 27,385,026
2009-05-19 2009-05-15 6.075 4,153,045 +301,330 0.38% 25,228,702
2009-05-18 2009-05-14 6.023 3,851,715 +380,262 0.35% 23,197,642
2009-05-15 2009-05-13 5.953 3,471,453 +541,587 0.32% 20,666,438
2009-05-14 2009-05-12 5.676 2,929,866 +131,363 0.27% 16,628,602
2009-05-13 2009-05-11 5.589 2,798,503 -58,768 0.25% 15,640,185
2009-05-12 2009-05-08 5.676 2,857,271 +320,343 0.26% 16,216,585
2009-05-11 2009-05-07 5.450 2,536,928 -140,006 0.23% 13,826,047
2009-05-08 2009-05-06 5.728 2,676,934 -122,721 0.24% 15,332,460
2009-05-07 2009-05-05 5.207 2,799,655 -78,933 0.25% 14,577,599
2009-05-06 2009-05-04 4.756 2,878,588 +242,561 0.26% 13,689,586
2009-05-05 2009-04-30 4.356 2,636,027 -52,430 0.24% 11,483,752
2009-05-04 2009-04-29 4.270 2,688,457 +48,973 0.24% 11,478,851
2009-04-30 2009-04-28 4.009 2,639,484 +13,828 0.24% 10,582,572
2009-04-28 2009-04-24 4.356 2,625,656 -10,371 0.24% 11,438,571
2009-04-27 2009-04-23 4.356 2,636,027 -11,523 0.24% 11,483,752
2009-04-24 2009-04-22 4.270 2,647,550 -26,503 0.24% 11,304,192
2009-04-22 2009-04-20 4.530 2,674,053 +54,735 0.24% 12,113,531
2009-04-21 2009-04-17 4.374 2,619,318 +26,503 0.24% 11,456,422
2009-04-20 2009-04-16 4.513 2,592,815 -123,298 0.24% 11,700,518
2009-04-17 2009-04-15 4.686 2,716,113 -112,926 0.25% 12,728,342
2009-04-16 2009-04-14 4.426 2,829,039 -62,801 0.26% 12,521,009
2009-04-15 2009-04-09 4.252 2,891,840 +303,058 0.26% 12,297,040
2009-04-14 2009-04-08 3.680 2,588,782 -34,570 0.24% 9,525,583
2009-04-09 2009-04-07 3.836 2,623,352 -39,754 0.24% 10,062,574
2009-04-08 2009-04-06 3.818 2,663,106 -78,357 0.24% 10,168,839
2009-04-07 2009-04-03 3.836 2,741,463 -63,378 0.25% 10,515,620
2009-04-06 2009-04-02 3.714 2,804,841 -171,694 0.25% 10,417,950
2009-04-03 2009-04-01 3.350 2,976,535 -28,808 0.27% 9,970,766
2009-04-02 2009-03-31 3.280 3,005,343 +44,940 0.27% 9,858,619
2009-04-01 2009-03-30 3.350 2,960,403 -7,490 0.27% 9,916,727
2009-03-31 2009-03-27 3.541 2,967,893 +32,265 0.27% 10,508,449
2009-03-30 2009-03-26 3.367 2,935,628 +63,377 0.27% 9,884,688
2009-03-27 2009-03-25 3.506 2,872,251 +85,271 0.26% 10,070,105
2009-03-26 2009-03-24 3.385 2,786,980 -311,124 0.25% 9,432,541
2009-03-25 2009-03-23 3.142 3,098,104 +203,959 0.28% 9,732,733
2009-03-24 2009-03-20 2.794 2,894,145 +17,861 0.26% 8,087,353
2009-03-23 2009-03-19 2.846 2,876,284 +17,285 0.26% 8,187,208
2009-03-20 2009-03-18 2.829 2,858,999 +48,973 0.26% 8,088,385
2009-03-19 2009-03-17 2.794 2,810,026 +11,523 0.26% 7,852,292
2009-03-18 2009-03-16 2.829 2,798,503 +2,305 0.25% 7,917,236
2009-03-16 2009-03-12 2.742 2,796,198 -1,729 0.25% 7,668,055
2009-03-11 2009-03-09 2.725 2,797,927 -8,066 0.25% 7,624,235
2009-03-06 2009-03-04 2.899 2,805,993 -29,384 0.25% 8,133,234
2009-03-05 2009-03-03 2.708 2,835,377 -1,152 0.26% 7,677,072
2009-03-04 2009-03-02 2.690 2,836,529 +17,861 0.26% 7,630,960
2009-03-03 2009-02-27 2.829 2,818,668 -5,762 0.26% 7,974,285
2009-02-25 2009-02-23 2.881 2,824,430 -17,285 0.26% 8,137,652
2009-02-23 2009-02-19 2.933 2,841,715 +61,649 0.26% 8,335,419
2009-02-19 2009-02-17 2.899 2,780,066 -21,318 0.25% 8,058,084
2009-02-18 2009-02-16 3.037 2,801,384 -61,648 0.25% 8,508,851
2009-02-17 2009-02-13 2.951 2,863,032 -32,841 0.26% 8,447,639
2009-02-13 2009-02-11 2.742 2,895,873 -67,987 0.26% 7,941,396
2009-02-12 2009-02-10 2.760 2,963,860 +20,166 0.27% 8,179,279
2009-02-11 2009-02-09 2.829 2,943,694 +7,490 0.27% 8,327,996
2009-02-10 2009-02-06 2.829 2,936,204 +4,033 0.27% 8,306,806
2009-02-09 2009-02-05 2.656 2,932,171 -10,947 0.27% 7,786,476
2009-02-05 2009-02-03 2.673 2,943,118 +23,046 0.27% 7,866,628
2009-02-04 2009-02-02 2.690 2,920,072 +2,881 0.27% 7,855,711
2009-02-03 2009-01-30 2.742 2,917,191 +16,709 0.26% 7,999,856
2009-01-23 2009-01-21 2.603 2,900,482 +5,761 0.26% 7,551,299
2009-01-22 2009-01-20 2.603 2,894,721 +11,523 0.26% 7,536,300
2009-01-21 2009-01-19 2.638 2,883,198 +5,762 0.26% 7,606,385
2009-01-16 2009-01-14 2.916 2,877,436 -5,762 0.26% 8,390,255
2009-01-15 2009-01-13 2.846 2,883,198 +10,371 0.26% 8,206,889
2009-01-14 2009-01-12 2.933 2,872,827 +28,232 0.26% 8,426,678
2009-01-13 2009-01-09 3.107 2,844,595 +576 0.26% 8,837,587
2009-01-12 2009-01-08 3.037 2,844,019 +17,285 0.26% 8,638,349
2009-01-09 2009-01-07 3.246 2,826,734 -9,219 0.26% 9,174,592
2009-01-08 2009-01-06 3.298 2,835,953 -35,145 0.26% 9,352,180
2009-01-07 2009-01-05 3.280 2,871,098 -8,643 0.26% 9,418,246
2009-01-06 2009-01-02 3.228 2,879,741 +3,457 0.26% 9,296,653
2009-01-05 2008-12-31 3.176 2,876,284 +24,775 0.26% 9,135,726
2008-12-30 2008-12-24 3.089 2,851,509 -20,166 0.26% 8,809,575
2008-12-29 2008-12-22 3.211 2,871,675 +80,662 0.26% 9,220,771
2008-12-23 2008-12-19 3.332 2,791,013 -2,881 0.25% 9,300,864
2008-12-22 2008-12-18 3.541 2,793,894 -26,503 0.25% 9,892,369
2008-12-19 2008-12-17 3.124 2,820,397 -40,331 0.26% 8,811,361
2008-12-18 2008-12-16 3.055 2,860,728 -12,675 0.26% 8,738,753
2008-12-16 2008-12-12 2.794 2,873,403 +24,775 0.26% 8,029,392
2008-12-15 2008-12-11 2.951 2,848,628 +12,675 0.26% 8,405,139
2008-12-12 2008-12-10 3.107 2,835,953 -5,762 0.26% 8,810,738
2008-12-11 2008-12-09 3.020 2,841,715 +81,238 0.26% 8,582,029
2008-12-10 2008-12-08 3.142 2,760,477 -208,568 0.25% 8,672,073
2008-12-09 2008-12-05 2.742 2,969,045 +69,139 0.27% 8,142,056
2008-12-08 2008-12-04 2.603 2,899,906 +28,808 0.26% 7,549,799
2008-12-05 2008-12-03 2.742 2,871,098 +4,033 0.26% 7,873,455
2008-12-04 2008-12-02 2.551 2,867,065 +5,761 0.26% 7,315,013
2008-12-03 2008-12-01 2.690 2,861,304 -6,914 0.26% 7,697,610
2008-12-02 2008-11-28 2.413 2,868,218 +10,947 0.26% 6,919,699
2008-11-28 2008-11-26 2.430 2,857,271 +17,285 0.26% 6,942,881
2008-11-25 2008-11-21 2.430 2,839,986 +36,298 0.26% 6,900,880
2008-11-24 2008-11-20 2.499 2,803,688 +2,304 0.25% 7,007,327
2008-11-21 2008-11-19 2.586 2,801,384 +2,305 0.25% 7,244,679
2008-11-18 2008-11-14 2.517 2,799,079 +110,046 0.25% 7,044,390
2008-11-17 2008-11-13 2.482 2,689,033 +51,278 0.24% 6,674,095
2008-11-14 2008-11-12 2.603 2,637,755 +50,701 0.24% 6,867,299
2008-11-13 2008-11-11 2.621 2,587,054 +13,252 0.23% 6,780,203
2008-11-12 2008-11-10 2.603 2,573,802 +576 0.23% 6,700,799
2008-11-11 2008-11-07 2.569 2,573,226 -1,729 0.23% 6,609,976
2008-11-10 2008-11-06 2.621 2,574,955 +13,252 0.23% 6,748,493
2008-11-07 2008-11-05 2.777 2,561,703 +2,881 0.23% 7,113,920
2008-11-06 2008-11-04 2.603 2,558,822 -25,351 0.23% 6,661,800
2008-11-05 2008-11-03 2.551 2,584,173 +32,265 0.23% 6,593,244
2008-11-04 2008-10-31 2.603 2,551,908 +4,033 0.23% 6,643,799
2008-11-03 2008-10-30 2.603 2,547,875 -57,616 0.23% 6,633,299
2008-10-31 2008-10-29 2.517 2,605,491 +576 0.24% 6,557,191
2008-10-28 2008-10-24 2.951 2,604,915 +57,616 0.24% 7,686,041
2008-10-24 2008-10-22 3.298 2,547,299 -1,729 0.23% 8,400,280
2008-10-23 2008-10-21 3.385 2,549,028 +1,729 0.23% 8,627,192
2008-10-20 2008-10-16 3.506 2,547,299 +39,755 0.23% 8,930,824
2008-10-17 2008-10-15 3.627 2,507,544 -40,331 0.23% 9,096,097
2008-10-10 2008-10-08 3.645 2,547,875 -9,219 0.23% 9,286,619
2008-09-30 2008-09-26 4.148 2,557,094 -34,569 0.23% 10,607,299
2008-09-26 2008-09-24 3.541 2,591,663 +34,569 0.24% 9,176,328
2008-09-18 2008-09-16 3.992 2,557,094 -43,211 0.23% 10,207,861
2008-09-17 2008-09-12 3.975 2,600,305 -14,404 0.24% 10,335,227
2008-08-21 2008-08-19 4.148 2,614,709 +1,152 0.24% 10,846,297
2008-08-18 2008-08-14 3.992 2,613,557 +11,523 0.24% 10,433,260
2008-08-15 2008-08-13 3.992 2,602,034 -11,523 0.24% 10,387,261
2008-08-14 2008-08-12 4.148 2,613,557 -63,953 0.24% 10,841,518
2008-08-13 2008-08-11 4.235 2,677,510 -2,881 0.24% 11,339,167
2008-08-12 2008-08-08 4.339 2,680,391 +3,457 0.24% 11,630,500
2008-08-11 2008-08-07 4.409 2,676,934 +60,496 0.24% 11,801,348
2008-07-31 2008-07-29 5.120 2,616,438 +9,219 0.24% 13,396,541
2008-07-28 2008-07-24 5.380 2,607,219 -5,186 0.24% 14,028,119
2008-07-25 2008-07-23 5.259 2,612,405 +3,457 0.24% 13,738,628
2008-07-24 2008-07-22 5.207 2,608,948 -9,218 0.24% 13,584,602
2008-07-23 2008-07-21 5.433 2,618,166 +51,854 0.24% 14,223,345
2008-07-22 2008-07-18 5.502 2,566,312 +17,284 0.23% 14,119,813
2008-07-21 2008-07-17 5.554 2,549,028 +577 0.23% 14,157,443
2008-07-18 2008-07-16 5.571 2,548,451 +576 0.23% 14,198,470
2008-07-17 2008-07-15 5.728 2,547,875 -34,570 0.23% 14,593,259
2008-07-16 2008-07-14 6.040 2,582,445 +5,762 0.23% 15,598,059
2008-07-09 2008-07-07 5.901 2,576,683 +3,457 0.23% 15,205,480
2008-07-08 2008-07-04 5.919 2,573,226 -17,285 0.23% 15,229,742
2008-07-07 2008-07-03 5.988 2,590,511 -4,609 0.24% 15,511,892
2008-07-04 2008-07-02 6.057 2,595,120 -5,185 0.24% 15,719,658
2008-06-24 2008-06-20 6.543 2,600,305 -17,285 0.24% 17,014,762
2008-06-17 2008-06-13 6.595 2,617,590 +1,152 0.24% 17,264,160
2008-06-16 2008-06-12 6.700 2,616,438 -20,741 0.24% 17,529,034
2008-06-13 2008-06-11 6.908 2,637,179 -12,676 0.24% 18,217,254
2008-06-12 2008-06-10 6.977 2,649,855 -6,914 0.24% 18,488,786
2008-06-05 2008-06-03 7.637 2,656,769 +31,900 0.24% 20,289,283
2008-06-04 2008-06-02 7.689 2,624,869 +22,784 0.24% 20,183,914
2008-06-03 2008-05-30 7.812 2,602,085 +11,962 0.24% 20,328,491
2008-06-02 2008-05-29 7.935 2,590,123 -198,224 0.24% 20,553,343
2008-05-29 2008-05-27 8.076 2,788,347 +17,088 0.26% 22,517,921
2008-05-28 2008-05-26 8.251 2,771,259 -30,758 0.26% 22,866,444
2008-05-27 2008-05-23 8.058 2,802,017 -7,975 0.26% 22,579,125
2008-05-23 2008-05-21 7.654 2,809,992 -18,227 0.26% 21,508,752
2008-05-22 2008-05-20 7.812 2,828,219 -1,140 0.26% 22,095,137
2008-05-20 2008-05-16 7.988 2,829,359 -5,696 0.26% 22,600,763
2008-05-16 2008-05-14 7.988 2,835,055 +13,671 0.26% 22,646,262
2008-05-15 2008-05-13 8.093 2,821,384 -5,127 0.26% 22,834,251
2008-05-14 2008-05-09 8.462 2,826,511 +25,063 0.26% 23,917,808
2008-05-13 2008-05-08 8.462 2,801,448 -58,100 0.26% 23,705,726
2008-05-09 2008-05-07 8.532 2,859,548 -22,784 0.26% 24,398,173
2008-04-28 2008-04-24 8.655 2,882,332 +7,405 0.31% 24,946,784
2008-04-24 2008-04-22 8.251 2,874,927 -84,872 0.31% 23,721,838
2008-04-23 2008-04-21 7.970 2,959,799 +4,557 0.32% 23,590,748
2008-04-22 2008-04-18 7.865 2,955,242 -28,480 0.31% 23,243,135
2008-04-21 2008-04-17 7.918 2,983,722 +10,822 0.32% 23,624,278
2008-04-17 2008-04-15 8.550 2,972,900 +62,657 0.32% 25,417,505
2008-04-14 2008-04-10 8.989 2,910,243 -1,139 0.31% 26,159,104
2008-04-11 2008-04-09 8.883 2,911,382 -39,873 0.31% 25,862,670
2008-04-10 2008-04-08 8.866 2,951,255 -569 0.31% 26,165,062
2008-04-07 2008-04-02 8.848 2,951,824 +10,253 0.31% 26,118,284
2008-04-03 2008-04-01 8.778 2,941,571 +8,544 0.31% 25,820,996
2008-04-01 2008-03-28 8.690 2,933,027 +9,113 0.31% 25,488,537
2008-03-31 2008-03-27 8.778 2,923,914 +2,279 0.31% 25,666,003
2008-03-20 2008-03-18 8.006 2,921,635 -28,481 0.31% 23,389,151
2008-03-19 2008-03-17 8.585 2,950,116 -4,556 0.31% 25,326,291
2008-03-18 2008-03-14 8.866 2,954,672 -27,911 0.31% 26,195,356
2008-03-17 2008-03-13 9.129 2,982,583 +5,696 0.32% 27,228,238
2008-03-12 2008-03-10 9.621 2,976,887 -1,139 0.32% 28,639,574
2008-03-11 2008-03-07 10.007 2,978,026 -18,228 0.32% 29,800,736
2008-03-07 2008-03-05 9.831 2,996,254 -569 0.32% 29,457,121
2008-03-06 2008-03-04 10.095 2,996,823 -34,177 0.32% 30,251,895
2008-03-05 2008-03-03 10.095 3,031,000 +570 0.32% 30,596,900
2008-03-04 2008-02-29 9.919 3,030,430 +12,531 0.32% 30,059,126
2008-02-29 2008-02-27 10.007 3,017,899 -5,126 0.32% 30,199,740
2008-02-21 2008-02-19 10.867 3,023,025 -11,962 0.32% 32,851,563
2008-02-20 2008-02-18 10.709 3,034,987 -9,684 0.32% 32,502,017
2008-02-19 2008-02-15 10.674 3,044,671 +18,228 0.32% 32,498,820
2008-02-18 2008-02-14 10.709 3,026,443 +37,024 0.32% 32,410,519
2008-02-14 2008-02-12 10.534 2,989,419 +46,139 0.32% 31,489,205
2008-02-12 2008-02-06 9.937 2,943,280 +1,139 0.31% 29,246,349
2008-02-11 2008-02-04 10.270 2,942,141 -33,037 0.31% 30,216,419
2008-02-05 2008-02-01 9.463 2,975,178 +10,822 0.32% 28,153,045
2008-01-31 2008-01-29 9.129 2,964,356 -59,239 0.32% 27,061,842
2008-01-30 2008-01-28 8.497 3,023,595 -9,683 0.32% 25,691,687
2008-01-29 2008-01-25 8.866 3,033,278 +18,797 0.32% 26,892,256
2008-01-28 2008-01-24 8.392 3,014,481 +8,544 0.32% 25,296,713
2008-01-25 2008-01-23 8.427 3,005,937 -19,937 0.32% 25,330,558
2008-01-24 2008-01-22 8.374 3,025,874 -8,544 0.32% 25,339,198
2008-01-23 2008-01-21 10.270 3,034,418 +2,848 0.32% 31,164,124
2008-01-22 2008-01-18 10.656 3,031,570 -16,518 0.32% 32,305,758
2008-01-21 2008-01-17 10.902 3,048,088 -74,049 0.32% 33,230,949
2008-01-18 2008-01-16 10.639 3,122,137 -27,911 0.33% 33,216,069
2008-01-17 2008-01-15 11.324 3,150,048 -42,151 0.34% 35,669,789
2008-01-16 2008-01-14 11.762 3,192,199 +36,455 0.34% 37,548,138
2008-01-15 2008-01-11 11.991 3,155,744 +5,126 0.34% 37,839,563
2008-01-14 2008-01-10 11.973 3,150,618 +55,822 0.34% 37,722,787
2008-01-11 2008-01-09 11.938 3,094,796 +9,683 0.33% 36,945,759
2008-01-10 2008-01-08 12.096 3,085,113 -2,848 0.33% 37,317,621
2008-01-08 2008-01-04 12.781 3,087,961 +13,671 0.33% 39,466,338
2008-01-04 2008-01-02 12.096 3,074,290 +1,709 0.33% 37,186,705
2008-01-03 2007-12-31 12.166 3,072,581 +1,139 0.33% 37,381,801
2008-01-02 2007-12-27 12.447 3,071,442 -4,557 0.33% 38,230,696
2007-12-28 2007-12-24 12.570 3,075,999 -7,975 0.33% 38,665,431
2007-12-27 2007-12-20 12.201 3,083,974 +2,848 0.33% 37,628,695
2007-12-21 2007-12-19 11.885 3,081,126 +12,532 0.33% 36,620,290
2007-12-20 2007-12-18 12.078 3,068,594 -28,481 0.33% 37,063,934
2007-12-19 2007-12-17 12.184 3,097,075 +22,785 0.33% 37,734,173
2007-12-18 2007-12-14 13.167 3,074,290 -7,975 0.33% 40,478,997
2007-12-17 2007-12-13 13.518 3,082,265 -23,923 0.33% 41,666,244
2007-12-14 2007-12-12 13.430 3,106,188 -9,684 0.33% 41,716,976
2007-12-13 2007-12-11 13.711 3,115,872 -17,088 0.34% 42,722,267
2007-12-12 2007-12-10 13.922 3,132,960 +6,835 0.34% 43,616,588
2007-12-11 2007-12-07 14.133 3,126,125 +5,127 0.34% 44,180,016
2007-12-10 2007-12-06 14.449 3,120,998 +28,480 0.34% 45,093,815
2007-12-07 2007-12-05 14.326 3,092,518 +11,392 0.33% 44,302,277
2007-12-06 2007-12-04 13.869 3,081,126 +37,025 0.33% 42,732,687
2007-12-05 2007-12-03 14.203 3,044,101 -7,974 0.33% 43,234,578
2007-12-04 2007-11-30 14.396 3,052,075 -570 0.33% 43,937,233
2007-12-03 2007-11-29 12.640 3,052,645 -9,114 0.33% 38,586,239
2007-11-30 2007-11-28 11.762 3,061,759 +35,885 0.33% 36,013,842
2007-11-29 2007-11-27 11.850 3,025,874 -569 0.33% 35,857,356
2007-11-28 2007-11-26 12.078 3,026,443 +22,784 0.33% 36,554,815
2007-11-27 2007-11-23 12.026 3,003,659 +1,139 0.32% 36,121,423
2007-11-26 2007-11-22 11.675 3,002,520 +3,418 0.32% 35,053,485
2007-11-23 2007-11-21 12.991 2,999,102 +8,544 0.32% 38,962,481
2007-11-22 2007-11-20 13.518 2,990,558 +29,620 0.32% 40,426,543
2007-11-20 2007-11-16 14.133 2,960,938 -8,544 0.32% 41,845,508
2007-11-19 2007-11-15 14.554 2,969,482 -20,506 0.32% 43,217,424
2007-11-16 2007-11-14 14.624 2,989,988 +59,809 0.32% 43,725,833
2007-11-15 2007-11-13 14.185 2,930,179 +7,405 0.32% 41,565,132
2007-11-14 2007-11-12 14.642 2,922,774 +14,809 0.31% 42,794,202
2007-11-13 2007-11-09 15.397 2,907,965 -59,808 0.31% 44,772,611
2007-11-12 2007-11-08 15.274 2,967,773 +41,581 0.32% 45,328,733
2007-11-09 2007-11-07 15.765 2,926,192 +42,721 0.32% 46,132,055
2007-11-08 2007-11-06 15.695 2,883,471 +7,404 0.31% 45,256,061
2007-11-07 2007-11-05 15.432 2,876,067 -13,101 0.31% 44,382,476
2007-11-06 2007-11-02 15.625 2,889,168 +2,279 0.31% 45,142,588
2007-11-05 2007-11-01 16.046 2,886,889 +53,543 0.31% 46,323,347
2007-11-02 2007-10-31 15.976 2,833,346 -124,744 0.31% 45,265,222
2007-11-01 2007-10-30 16.485 2,958,090 +33,607 0.32% 48,764,146
2007-10-31 2007-10-29 17.170 2,924,483 -75,189 0.31% 50,212,472
2007-10-30 2007-10-26 16.713 2,999,672 +97,973 0.32% 50,134,232
2007-10-29 2007-10-25 15.590 2,901,699 +22,215 0.31% 45,236,498
2007-10-26 2007-10-24 15.484 2,879,484 -70,062 0.31% 44,586,862
2007-10-25 2007-10-23 15.186 2,949,546 +82,593 0.32% 44,791,430
2007-10-24 2007-10-22 15.010 2,866,953 +65,505 0.31% 43,033,863
2007-10-23 2007-10-18 15.256 2,801,448 +5,127 0.30% 42,739,161
2007-10-22 2007-10-17 15.098 2,796,321 +63,796 0.30% 42,219,115
2007-10-18 2007-10-16 15.449 2,732,525 +94,555 0.29% 42,215,357
2007-10-17 2007-10-15 15.555 2,637,970 +17,088 0.28% 41,032,429
2007-10-16 2007-10-12 15.958 2,620,882 -24,493 0.28% 41,824,909
2007-10-15 2007-10-11 16.327 2,645,375 -8,544 0.28% 43,191,058
2007-10-12 2007-10-10 16.854 2,653,919 -29,620 0.29% 44,728,316
2007-10-11 2007-10-09 17.012 2,683,539 -65,505 0.29% 45,651,530
2007-10-10 2007-10-08 17.152 2,749,044 -66,074 0.30% 47,151,977
2007-10-09 2007-10-05 15.397 2,815,118 -113,922 0.30% 43,343,088
2007-10-08 2007-10-04 14.765 2,929,040 -5,127 0.32% 43,245,901
2007-10-05 2007-10-03 15.730 2,934,167 +95,125 0.32% 46,154,759
2007-10-04 2007-10-02 15.502 2,839,042 +74,049 0.31% 44,010,487
2007-10-03 2007-09-28 16.450 2,764,993 +2,279 0.30% 45,483,856
2007-10-02 2007-09-27 16.151 2,762,714 +17,088 0.30% 44,621,833
2007-09-28 2007-09-25 17.363 2,745,626 -34,177 0.30% 47,671,775
2007-09-27 2007-09-24 17.556 2,779,803 -106,516 0.30% 48,802,005
2007-09-25 2007-09-21 17.591 2,886,319 -79,746 0.31% 50,773,336
2007-09-24 2007-09-20 18.047 2,966,065 +125,884 0.32% 53,530,023
2007-09-21 2007-09-19 18.188 2,840,181 +44,999 0.31% 51,657,029
2007-09-20 2007-09-18 18.223 2,795,182 -31,329 0.30% 50,936,734
2007-09-19 2007-09-17 17.837 2,826,511 +9,114 0.31% 50,415,959
2007-09-18 2007-09-14 17.942 2,817,397 +7,405 0.30% 50,550,167
2007-09-17 2007-09-13 17.696 2,809,992 +9,683 0.30% 49,726,657
2007-09-14 2007-09-12 18.153 2,800,309 +58,100 0.30% 50,833,515
2007-09-13 2007-09-11 17.486 2,742,209 +141,263 0.30% 47,949,440
2007-09-12 2007-09-10 18.083 2,600,946 +55,822 0.28% 47,031,866
2007-09-11 2007-09-07 19.066 2,545,124 +39,303 0.27% 48,524,651
2007-09-10 2007-09-06 19.733 2,505,821 -100,821 0.27% 49,447,006
2007-09-07 2007-09-05 20.084 2,606,642 +25,063 0.28% 52,351,733
2007-09-06 2007-09-04 18.785 2,581,579 +1,139 0.28% 48,494,540
2007-09-05 2007-09-03 16.801 2,580,440 -387,903 0.28% 43,354,018
2007-08-28 2007-08-24 13.518 2,968,343 -37,594 0.32% 40,126,239
2007-08-27 2007-08-23 11.885 3,005,937 -8,544 0.32% 35,726,641
2007-08-24 2007-08-22 11.727 3,014,481 -6,836 0.33% 35,351,892
2007-08-23 2007-08-21 11.411 3,021,317 -6,835 0.33% 34,477,304
2007-08-22 2007-08-20 10.621 3,028,152 +84,302 0.33% 32,163,011
2007-08-21 2007-08-17 9.129 2,943,850 +35,316 0.32% 26,874,641
2007-08-20 2007-08-16 9.919 2,908,534 +43,290 0.31% 28,850,028
2007-08-17 2007-08-15 11.060 2,865,244 +18,228 0.31% 31,690,261
2007-08-15 2007-08-13 11.394 2,847,016 -19,367 0.31% 32,438,312
2007-08-14 2007-08-10 11.341 2,866,383 -63,796 0.31% 32,508,010
2007-08-13 2007-08-09 12.078 2,930,179 +108,225 0.32% 35,392,092
2007-08-10 2007-08-08 12.026 2,821,954 -12,531 0.30% 33,936,273
2007-08-09 2007-08-07 11.552 2,834,485 -62,087 0.31% 32,743,395
2007-08-08 2007-08-06 12.061 2,896,572 -108,226 0.31% 34,935,319
2007-08-07 2007-08-03 12.359 3,004,798 +115,630 0.32% 37,137,408
2007-08-06 2007-08-02 12.307 2,889,168 +77,467 0.31% 35,556,128
2007-08-03 2007-08-01 13.553 2,811,701 +47,847 0.30% 38,107,467
2007-08-02 2007-07-31 13.799 2,763,854 +12,532 0.30% 38,138,297
2007-08-01 2007-07-30 13.694 2,751,322 -126,453 0.30% 37,675,556
2007-07-31 2007-07-27 13.430 2,877,775 +22,214 0.31% 38,649,326
2007-07-30 2007-07-26 13.904 2,855,561 +13,671 0.31% 39,704,549
2007-07-27 2007-07-25 13.975 2,841,890 +367,397 0.31% 39,714,032
2007-07-26 2007-07-24 13.378 2,474,493 -63,226 0.27% 33,102,809
2007-07-25 2007-07-23 12.114 2,537,719 -9,683 0.27% 30,740,878
2007-07-24 2007-07-20 12.061 2,547,402 +352,017 0.28% 30,724,008
2007-07-23 2007-07-19 12.201 2,195,385 +56,961 0.24% 26,786,696
2007-07-20 2007-07-18 11.517 2,138,424 +106,517 0.23% 24,627,556
2007-07-19 2007-07-17 10.463 2,031,907 +95,125 0.22% 21,260,513
2007-07-18 2007-07-16 10.604 1,936,782 +57,530 0.21% 20,537,204
2007-07-17 2007-07-13 10.463 1,879,252 +207,907 0.20% 19,663,233
2007-07-16 2007-07-12 9.954 1,671,345 -14,810 0.18% 16,636,916
2007-07-13 2007-07-11 9.059 1,686,155 -17,088 0.18% 15,274,635
2007-07-12 2007-07-10 7.777 1,703,243 +103,099 0.18% 13,246,587
2007-07-11 2007-07-09 7.865 1,600,144 +18,797 0.17% 12,585,218
2007-07-06 2007-07-04 7.461 1,581,347 +52,974 0.17% 11,798,852
2007-07-05 2007-07-03 7.531 1,528,373 +90,568 0.17% 11,510,927
2007-07-04 2007-06-29 7.461 1,437,805 +7,404 0.16% 10,727,847
2007-07-03 2007-06-28 7.338 1,430,401 -4,556 0.15% 10,496,820
2007-06-29 2007-06-27 7.461 1,434,957 +135,566 0.16% 10,706,597
2007-06-28 2007-06-26 7.584 1,299,391 +62,657 0.14% 9,854,787
2007-06-27 2007-06-25 7.584 1,236,734 +7,405 0.13% 9,379,587
2007-06-26 2007-06-22 7.725 1,229,329 0.13% 9,496,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top