History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 3,032,756 | +0 | 0.08% | 5,944,202 |
| 2025-10-13 | 2025-10-09 | 1.640 | 3,032,756 | +0 | 0.08% | 4,973,720 |
| 2025-10-10 | 2025-10-08 | 1.620 | 3,032,756 | +0 | 0.08% | 4,913,065 |
| 2025-10-09 | 2025-10-06 | 1.660 | 3,032,756 | +34,000 | 0.08% | 5,034,375 |
| 2025-10-08 | 2025-10-03 | 1.670 | 2,998,756 | +60,000 | 0.08% | 5,007,923 |
| 2025-10-03 | 2025-09-30 | 1.750 | 2,938,756 | -20,000 | 0.08% | 5,142,823 |
| 2025-10-02 | 2025-09-29 | 1.700 | 2,958,756 | -12,000 | 0.08% | 5,029,885 |
| 2025-09-30 | 2025-09-26 | 1.680 | 2,970,756 | +1,000 | 0.08% | 4,990,870 |
| 2025-09-25 | 2025-09-23 | 1.650 | 2,969,756 | -10,000 | 0.08% | 4,900,097 |
| 2025-09-23 | 2025-09-19 | 1.700 | 2,979,756 | -22,000 | 0.08% | 5,065,585 |
| 2025-09-22 | 2025-09-18 | 1.690 | 3,001,756 | +53,000 | 0.08% | 5,072,968 |
| 2025-09-16 | 2025-09-12 | 1.710 | 2,948,756 | -20,000 | 0.08% | 5,042,373 |
| 2025-09-11 | 2025-09-09 | 1.670 | 2,968,756 | +20,000 | 0.08% | 4,957,823 |
| 2025-08-28 | 2025-08-26 | 1.660 | 2,948,756 | +5,000 | 0.08% | 4,894,935 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,943,756 | -20,000 | 0.08% | 4,857,197 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,963,756 | +20,000 | 0.08% | 4,682,734 |
| 2025-08-11 | 2025-08-07 | 1.580 | 2,943,756 | -26,000 | 0.08% | 4,651,134 |
| 2025-08-08 | 2025-08-06 | 1.550 | 2,969,756 | -5,000 | 0.08% | 4,603,122 |
| 2025-08-05 | 2025-08-01 | 1.530 | 2,974,756 | -38,000 | 0.08% | 4,551,377 |
| 2025-08-04 | 2025-07-31 | 1.550 | 3,012,756 | +38,000 | 0.08% | 4,669,772 |
| 2025-07-30 | 2025-07-28 | 1.630 | 2,974,756 | +20,000 | 0.08% | 4,848,852 |
| 2025-07-29 | 2025-07-25 | 1.660 | 2,954,756 | +26,000 | 0.08% | 4,904,895 |
| 2025-07-28 | 2025-07-24 | 1.660 | 2,928,756 | +8,000 | 0.08% | 4,861,735 |
| 2025-07-25 | 2025-07-23 | 1.630 | 2,920,756 | -82,500 | 0.08% | 4,760,832 |
| 2025-07-24 | 2025-07-22 | 1.600 | 3,003,256 | +26,000 | 0.08% | 4,805,210 |
| 2025-07-23 | 2025-07-21 | 1.580 | 2,977,256 | -79,000 | 0.08% | 4,704,064 |
| 2025-07-22 | 2025-07-18 | 1.550 | 3,056,256 | +500 | 0.08% | 4,737,197 |
| 2025-07-18 | 2025-07-16 | 1.550 | 3,055,756 | +53,000 | 0.08% | 4,736,422 |
| 2025-07-17 | 2025-07-15 | 1.550 | 3,002,756 | +28,000 | 0.08% | 4,654,272 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,974,756 | +44,000 | 0.08% | 4,759,610 |
| 2025-07-14 | 2025-07-10 | 1.610 | 2,930,756 | -10,000 | 0.08% | 4,718,517 |
| 2025-07-08 | 2025-07-04 | 1.550 | 2,940,756 | +10,000 | 0.08% | 4,558,172 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,930,756 | -1,000 | 0.08% | 4,542,672 |
| 2025-07-03 | 2025-06-30 | 1.510 | 2,931,756 | +7,000 | 0.08% | 4,426,952 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,924,756 | -60,000 | 0.08% | 4,474,877 |
| 2025-06-26 | 2025-06-24 | 1.430 | 2,984,756 | -5,000 | 0.08% | 4,268,201 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,989,756 | +43,003 | 0.08% | 4,398,411 |
| 2025-06-06 | 2025-06-04 | 1.441 | 2,946,753 | -21,683 | 0.08% | 4,245,454 |
| 2025-06-04 | 2025-06-02 | 1.410 | 2,968,436 | +21,683 | 0.08% | 4,186,341 |
| 2025-05-22 | 2025-05-20 | 1.491 | 2,946,753 | -1,971 | 0.08% | 4,394,942 |
| 2025-05-15 | 2025-05-13 | 1.512 | 2,948,724 | -13,799 | 0.08% | 4,457,717 |
| 2025-05-09 | 2025-05-07 | 1.512 | 2,962,523 | +2,957 | 0.08% | 4,478,577 |
| 2025-04-29 | 2025-04-25 | 1.502 | 2,959,566 | -29,568 | 0.08% | 4,444,079 |
| 2025-04-28 | 2025-04-24 | 1.471 | 2,989,134 | +29,568 | 0.08% | 4,397,496 |
| 2025-04-24 | 2025-04-22 | 1.481 | 2,959,566 | -59,137 | 0.08% | 4,384,024 |
| 2025-04-23 | 2025-04-17 | 1.461 | 3,018,703 | +29,569 | 0.08% | 4,410,369 |
| 2025-04-17 | 2025-04-15 | 1.441 | 2,989,134 | +49,281 | 0.08% | 4,306,513 |
| 2025-04-10 | 2025-04-08 | 1.400 | 2,939,853 | -19,713 | 0.08% | 4,116,203 |
| 2025-04-09 | 2025-04-07 | 1.360 | 2,959,566 | +54,209 | 0.08% | 4,023,693 |
| 2025-04-08 | 2025-04-03 | 1.522 | 2,905,357 | -36,468 | 0.08% | 4,421,634 |
| 2025-04-07 | 2025-04-02 | 1.491 | 2,941,825 | +36,468 | 0.08% | 4,387,592 |
| 2025-04-02 | 2025-03-31 | 1.471 | 2,905,357 | -379,462 | 0.08% | 4,274,247 |
| 2025-04-01 | 2025-03-28 | 1.512 | 3,284,819 | -12,813 | 0.09% | 4,965,806 |
| 2025-03-28 | 2025-03-26 | 1.542 | 3,297,632 | +98,562 | 0.09% | 5,085,549 |
| 2025-03-26 | 2025-03-24 | 1.532 | 3,199,070 | +9,856 | 0.08% | 4,901,091 |
| 2025-03-25 | 2025-03-21 | 1.552 | 3,189,214 | +9,856 | 0.08% | 4,950,706 |
| 2025-03-24 | 2025-03-20 | 1.593 | 3,179,358 | -36,468 | 0.08% | 5,064,437 |
| 2025-03-21 | 2025-03-19 | 1.623 | 3,215,826 | +98,562 | 0.09% | 5,220,410 |
| 2025-03-20 | 2025-03-18 | 1.654 | 3,117,264 | +36,468 | 0.08% | 5,155,292 |
| 2025-03-19 | 2025-03-17 | 1.654 | 3,080,796 | -9,857 | 0.08% | 5,094,981 |
| 2025-03-18 | 2025-03-14 | 1.603 | 3,090,653 | -32,525 | 0.08% | 4,954,495 |
| 2025-03-17 | 2025-03-13 | 1.562 | 3,123,178 | -44,353 | 0.08% | 4,879,884 |
| 2025-03-14 | 2025-03-12 | 1.573 | 3,167,531 | +35,482 | 0.08% | 4,981,322 |
| 2025-03-13 | 2025-03-11 | 1.583 | 3,132,049 | +9,857 | 0.08% | 4,957,300 |
| 2025-03-12 | 2025-03-10 | 1.603 | 3,122,192 | -16,756 | 0.08% | 5,005,054 |
| 2025-03-11 | 2025-03-07 | 1.603 | 3,138,948 | +41,396 | 0.08% | 5,031,915 |
| 2025-03-10 | 2025-03-06 | 1.633 | 3,097,552 | -13,799 | 0.08% | 5,059,837 |
| 2025-03-05 | 2025-03-03 | 1.613 | 3,111,351 | -13,798 | 0.08% | 5,019,243 |
| 2025-03-04 | 2025-02-28 | 1.562 | 3,125,149 | +27,597 | 0.08% | 4,882,964 |
| 2025-02-28 | 2025-02-26 | 1.613 | 3,097,552 | -65,051 | 0.08% | 4,996,982 |
| 2025-02-27 | 2025-02-25 | 1.512 | 3,162,603 | +62,094 | 0.08% | 4,781,047 |
| 2025-02-26 | 2025-02-24 | 1.562 | 3,100,509 | -102,504 | 0.08% | 4,844,465 |
| 2025-02-25 | 2025-02-21 | 1.532 | 3,203,013 | +9,856 | 0.09% | 4,907,132 |
| 2025-02-21 | 2025-02-19 | 1.522 | 3,193,157 | -4,928 | 0.08% | 4,859,634 |
| 2025-02-18 | 2025-02-14 | 1.542 | 3,198,085 | +33,511 | 0.08% | 4,932,029 |
| 2025-02-14 | 2025-02-12 | 1.552 | 3,164,574 | -68,007 | 0.08% | 4,912,457 |
| 2025-02-13 | 2025-02-11 | 1.481 | 3,232,581 | +19,712 | 0.09% | 4,788,443 |
| 2025-02-12 | 2025-02-10 | 1.522 | 3,212,869 | -29,569 | 0.09% | 4,889,634 |
| 2025-02-11 | 2025-02-07 | 1.491 | 3,242,438 | -32,525 | 0.09% | 4,835,942 |
| 2025-02-10 | 2025-02-06 | 1.451 | 3,274,963 | -19,712 | 0.09% | 4,751,541 |
| 2025-02-05 | 2025-02-03 | 1.420 | 3,294,675 | +31,441 | 0.09% | 4,679,858 |
| 2025-02-04 | 2025-01-28 | 1.481 | 3,263,234 | +17,741 | 0.09% | 4,833,850 |
| 2025-01-24 | 2025-01-22 | 1.461 | 3,245,493 | +39,425 | 0.09% | 4,741,713 |
| 2025-01-23 | 2025-01-21 | 1.491 | 3,206,068 | +9,856 | 0.09% | 4,781,698 |
| 2025-01-22 | 2025-01-20 | 1.491 | 3,196,212 | +11,827 | 0.08% | 4,766,998 |
| 2025-01-21 | 2025-01-17 | 1.481 | 3,184,385 | -11,827 | 0.08% | 4,717,050 |
| 2025-01-15 | 2025-01-13 | 1.461 | 3,196,212 | -29,569 | 0.08% | 4,669,712 |
| 2025-01-10 | 2025-01-08 | 1.512 | 3,225,781 | -19,712 | 0.09% | 4,876,556 |
| 2024-12-23 | 2024-12-19 | 1.562 | 3,245,493 | -38,439 | 0.09% | 5,070,998 |
| 2024-12-17 | 2024-12-13 | 1.613 | 3,283,932 | -30,554 | 0.09% | 5,297,651 |
| 2024-12-16 | 2024-12-12 | 1.694 | 3,314,486 | +23,655 | 0.09% | 5,615,969 |
| 2024-12-13 | 2024-12-11 | 1.694 | 3,290,831 | +32,525 | 0.09% | 5,575,889 |
| 2024-12-12 | 2024-12-10 | 1.674 | 3,258,306 | +29,568 | 0.09% | 5,454,662 |
| 2024-12-11 | 2024-12-09 | 1.735 | 3,228,738 | -9,856 | 0.09% | 5,601,715 |
| 2024-12-03 | 2024-11-29 | 1.633 | 3,238,594 | -4,928 | 0.09% | 5,290,229 |
| 2024-11-27 | 2024-11-25 | 1.593 | 3,243,522 | -4,928 | 0.09% | 5,166,644 |
| 2024-11-22 | 2024-11-20 | 1.664 | 3,248,450 | -27,597 | 0.09% | 5,405,204 |
| 2024-11-20 | 2024-11-18 | 1.644 | 3,276,047 | +27,597 | 0.09% | 5,384,647 |
| 2024-11-19 | 2024-11-15 | 1.623 | 3,248,450 | +29,569 | 0.09% | 5,273,370 |
| 2024-11-18 | 2024-11-14 | 1.664 | 3,218,881 | -126,159 | 0.09% | 5,356,003 |
| 2024-11-13 | 2024-11-11 | 1.796 | 3,345,040 | +12,813 | 0.09% | 6,007,125 |
| 2024-11-12 | 2024-11-08 | 1.857 | 3,332,227 | -37,454 | 0.09% | 6,186,966 |
| 2024-11-11 | 2024-11-07 | 1.887 | 3,369,681 | +139,958 | 0.09% | 6,359,073 |
| 2024-11-08 | 2024-11-06 | 1.786 | 3,229,723 | -986 | 0.09% | 5,767,266 |
| 2024-11-07 | 2024-11-05 | 1.786 | 3,230,709 | +3,943 | 0.09% | 5,769,027 |
| 2024-11-06 | 2024-11-04 | 1.755 | 3,226,766 | -19,713 | 0.09% | 5,663,770 |
| 2024-11-05 | 2024-11-01 | 1.735 | 3,246,479 | -20,698 | 0.09% | 5,632,494 |
| 2024-11-01 | 2024-10-30 | 1.705 | 3,267,177 | -2,956 | 0.09% | 5,568,959 |
| 2024-10-31 | 2024-10-29 | 1.705 | 3,270,133 | +103,489 | 0.09% | 5,573,997 |
| 2024-10-30 | 2024-10-28 | 1.755 | 3,166,644 | -121,231 | 0.08% | 5,558,241 |
| 2024-10-29 | 2024-10-25 | 1.705 | 3,287,875 | -44,352 | 0.09% | 5,604,239 |
| 2024-10-25 | 2024-10-23 | 1.715 | 3,332,227 | -33,511 | 0.09% | 5,713,646 |
| 2024-10-24 | 2024-10-22 | 1.715 | 3,365,738 | -9,856 | 0.09% | 5,771,106 |
| 2024-10-22 | 2024-10-18 | 1.694 | 3,375,594 | +38,439 | 0.09% | 5,719,509 |
| 2024-10-21 | 2024-10-17 | 1.633 | 3,337,155 | +9,856 | 0.09% | 5,451,228 |
| 2024-10-17 | 2024-10-15 | 1.674 | 3,327,299 | +121,231 | 0.09% | 5,570,162 |
| 2024-10-15 | 2024-10-10 | 1.745 | 3,206,068 | -139,958 | 0.09% | 5,594,912 |
| 2024-10-14 | 2024-10-09 | 1.694 | 3,346,026 | -138,972 | 0.09% | 5,669,410 |
| 2024-10-10 | 2024-10-08 | 1.796 | 3,484,998 | -3,942 | 0.09% | 6,258,465 |
| 2024-10-09 | 2024-10-07 | 2.100 | 3,488,940 | +68,007 | 0.09% | 7,327,501 |
| 2024-10-08 | 2024-10-04 | 2.019 | 3,420,933 | -19,712 | 0.09% | 6,907,004 |
| 2024-10-07 | 2024-10-03 | 2.019 | 3,440,645 | +201,066 | 0.09% | 6,946,803 |
| 2024-10-04 | 2024-10-02 | 2.141 | 3,239,579 | +287,800 | 0.09% | 6,935,266 |
| 2024-10-03 | 2024-09-30 | 1.806 | 2,951,779 | +10,841 | 0.08% | 5,330,843 |
| 2024-10-02 | 2024-09-27 | 1.654 | 2,940,938 | -59,137 | 0.08% | 4,863,686 |
| 2024-09-30 | 2024-09-26 | 1.491 | 3,000,075 | -184,310 | 0.08% | 4,474,469 |
| 2024-09-27 | 2024-09-25 | 1.319 | 3,184,385 | -18,726 | 0.08% | 4,200,113 |
| 2024-09-26 | 2024-09-24 | 1.319 | 3,203,111 | -118,274 | 0.09% | 4,224,812 |
| 2024-09-25 | 2024-09-23 | 1.268 | 3,321,385 | +29,568 | 0.09% | 4,212,319 |
| 2024-09-23 | 2024-09-19 | 1.268 | 3,291,817 | -49,281 | 0.09% | 4,174,820 |
| 2024-09-20 | 2024-09-17 | 1.197 | 3,341,098 | +4,928 | 0.09% | 4,000,030 |
| 2024-09-19 | 2024-09-16 | 1.187 | 3,336,170 | +19,713 | 0.09% | 3,960,282 |
| 2024-09-12 | 2024-09-10 | 1.187 | 3,316,457 | +39,424 | 0.09% | 3,936,881 |
| 2024-09-10 | 2024-09-05 | 1.238 | 3,277,033 | -39,424 | 0.09% | 4,056,325 |
| 2024-09-09 | 2024-09-04 | 1.248 | 3,316,457 | +49,280 | 0.09% | 4,138,772 |
| 2024-09-05 | 2024-09-03 | 1.278 | 3,267,177 | +29,569 | 0.09% | 4,176,719 |
| 2024-09-04 | 2024-09-02 | 1.289 | 3,237,608 | +19,712 | 0.09% | 4,171,767 |
| 2024-09-03 | 2024-08-30 | 1.329 | 3,217,896 | -39,424 | 0.09% | 4,276,962 |
| 2024-09-02 | 2024-08-29 | 1.268 | 3,257,320 | -9,857 | 0.09% | 4,131,069 |
| 2024-08-30 | 2024-08-28 | 1.289 | 3,267,177 | +9,857 | 0.09% | 4,209,868 |
| 2024-08-29 | 2024-08-27 | 1.319 | 3,257,320 | +9,856 | 0.09% | 4,296,312 |
| 2024-08-28 | 2024-08-26 | 1.329 | 3,247,464 | +19,712 | 0.09% | 4,316,261 |
| 2024-08-26 | 2024-08-22 | 1.329 | 3,227,752 | +98,562 | 0.09% | 4,290,061 |
| 2024-08-21 | 2024-08-19 | 1.431 | 3,129,190 | +66,036 | 0.08% | 4,476,547 |
| 2024-08-19 | 2024-08-15 | 1.431 | 3,063,154 | +46,324 | 0.08% | 4,382,077 |
| 2024-08-15 | 2024-08-13 | 1.451 | 3,016,830 | +138,972 | 0.08% | 4,377,024 |
| 2024-08-14 | 2024-08-12 | 1.461 | 2,877,858 | +39,425 | 0.08% | 4,204,593 |
| 2024-08-13 | 2024-08-09 | 1.502 | 2,838,433 | -86,735 | 0.08% | 4,262,186 |
| 2024-08-12 | 2024-08-08 | 1.471 | 2,925,168 | -147,842 | 0.08% | 4,303,392 |
| 2024-08-07 | 2024-08-05 | 1.451 | 3,073,010 | +53,223 | 0.08% | 4,458,534 |
| 2024-08-01 | 2024-07-30 | 1.441 | 3,019,787 | +94,619 | 0.08% | 4,350,676 |
| 2024-07-23 | 2024-07-19 | 1.502 | 2,925,168 | -136,015 | 0.08% | 4,392,427 |
| 2024-07-22 | 2024-07-18 | 1.522 | 3,061,183 | +19,713 | 0.08% | 4,658,784 |
| 2024-07-18 | 2024-07-16 | 1.512 | 3,041,470 | -29,569 | 0.08% | 4,597,925 |
| 2024-07-16 | 2024-07-12 | 1.542 | 3,071,039 | -78,849 | 0.08% | 4,736,101 |
| 2024-07-12 | 2024-07-10 | 1.481 | 3,149,888 | +51,252 | 0.08% | 4,665,949 |
| 2024-07-02 | 2024-06-27 | 1.591 | 3,098,636 | +173,775 | 0.08% | 4,929,350 |
| 2024-06-21 | 2024-06-19 | 1.580 | 2,924,861 | -4,652 | 0.08% | 4,621,468 |
| 2024-06-20 | 2024-06-18 | 1.548 | 2,929,513 | +80,940 | 0.08% | 4,534,353 |
| 2024-06-19 | 2024-06-17 | 1.559 | 2,848,573 | +9,303 | 0.08% | 4,439,691 |
| 2024-06-18 | 2024-06-14 | 1.612 | 2,839,270 | +50,239 | 0.08% | 4,577,784 |
| 2024-06-17 | 2024-06-13 | 1.580 | 2,789,031 | +27,910 | 0.08% | 4,406,848 |
| 2024-06-14 | 2024-06-12 | 1.602 | 2,761,121 | +930 | 0.08% | 4,422,105 |
| 2024-06-12 | 2024-06-07 | 1.634 | 2,760,191 | +931 | 0.08% | 4,509,622 |
| 2024-06-11 | 2024-06-06 | 1.602 | 2,759,260 | +33,492 | 0.08% | 4,419,125 |
| 2024-06-04 | 2024-05-31 | 1.591 | 2,725,768 | +95,825 | 0.08% | 4,336,187 |
| 2024-06-03 | 2024-05-30 | 1.623 | 2,629,943 | +39,074 | 0.07% | 4,268,553 |
| 2024-05-31 | 2024-05-29 | 1.677 | 2,590,869 | +27,911 | 0.07% | 4,344,376 |
| 2024-05-29 | 2024-05-27 | 1.688 | 2,562,958 | +86,522 | 0.07% | 4,325,123 |
| 2024-05-28 | 2024-05-24 | 1.688 | 2,476,436 | +9,303 | 0.07% | 4,179,113 |
| 2024-05-27 | 2024-05-23 | 1.763 | 2,467,133 | +33,492 | 0.07% | 4,349,044 |
| 2024-05-24 | 2024-05-22 | 1.763 | 2,433,641 | -6,512 | 0.07% | 4,290,004 |
| 2024-05-23 | 2024-05-21 | 1.752 | 2,440,153 | +13,955 | 0.07% | 4,275,255 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,426,198 | +34,423 | 0.07% | 4,381,198 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,391,775 | +2,791 | 0.07% | 4,421,872 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,388,984 | +8,373 | 0.07% | 4,082,891 |
| 2024-05-16 | 2024-05-13 | 1.623 | 2,380,611 | +80,201 | 0.07% | 3,863,872 |
| 2024-05-14 | 2024-05-10 | 1.623 | 2,300,410 | -95,825 | 0.06% | 3,733,701 |
| 2024-05-06 | 2024-05-02 | 1.602 | 2,396,235 | -27,911 | 0.07% | 3,837,718 |
| 2024-05-03 | 2024-04-30 | 1.548 | 2,424,146 | +2,791 | 0.07% | 3,752,137 |
| 2024-05-02 | 2024-04-29 | 1.548 | 2,421,355 | -19,537 | 0.07% | 3,747,817 |
| 2024-04-30 | 2024-04-26 | 1.451 | 2,440,892 | +10,234 | 0.07% | 3,541,928 |
| 2024-04-22 | 2024-04-18 | 1.354 | 2,430,658 | +3,721 | 0.07% | 3,291,939 |
| 2024-04-19 | 2024-04-17 | 1.344 | 2,426,937 | -1,860 | 0.07% | 3,260,813 |
| 2024-04-18 | 2024-04-16 | 1.333 | 2,428,797 | -9,304 | 0.07% | 3,237,206 |
| 2024-04-17 | 2024-04-15 | 1.344 | 2,438,101 | +9,304 | 0.07% | 3,275,813 |
| 2024-04-16 | 2024-04-12 | 1.344 | 2,428,797 | +39,074 | 0.07% | 3,263,312 |
| 2024-04-15 | 2024-04-11 | 1.419 | 2,389,723 | -4,652 | 0.07% | 3,390,618 |
| 2024-04-12 | 2024-04-10 | 1.419 | 2,394,375 | +23,259 | 0.07% | 3,397,218 |
| 2024-03-25 | 2024-03-21 | 1.569 | 2,371,116 | +18,607 | 0.07% | 3,721,029 |
| 2024-03-21 | 2024-03-19 | 1.516 | 2,352,509 | +17,676 | 0.07% | 3,565,396 |
| 2024-03-12 | 2024-03-08 | 1.494 | 2,334,833 | -4,652 | 0.07% | 3,488,414 |
| 2024-03-11 | 2024-03-07 | 1.462 | 2,339,485 | +20,468 | 0.07% | 3,419,925 |
| 2024-03-08 | 2024-03-06 | 1.516 | 2,319,017 | +4,652 | 0.07% | 3,514,637 |
| 2024-03-05 | 2024-03-01 | 1.559 | 2,314,365 | +9,303 | 0.07% | 3,607,092 |
| 2024-02-29 | 2024-02-27 | 1.634 | 2,305,062 | +9,304 | 0.06% | 3,766,028 |
| 2024-01-29 | 2024-01-25 | 1.602 | 2,295,758 | -9,304 | 0.06% | 3,676,798 |
| 2024-01-26 | 2024-01-24 | 1.483 | 2,305,062 | +9,304 | 0.06% | 3,419,157 |
| 2024-01-25 | 2024-01-23 | 1.430 | 2,295,758 | -18,607 | 0.06% | 3,281,974 |
| 2024-01-24 | 2024-01-22 | 1.387 | 2,314,365 | +20,467 | 0.07% | 3,209,068 |
| 2024-01-23 | 2024-01-19 | 1.451 | 2,293,898 | -18,607 | 0.06% | 3,328,628 |
| 2024-01-18 | 2024-01-16 | 1.494 | 2,312,505 | +18,607 | 0.07% | 3,455,054 |
| 2024-01-15 | 2024-01-11 | 1.634 | 2,293,898 | -37,213 | 0.06% | 3,747,788 |
| 2024-01-12 | 2024-01-10 | 1.580 | 2,331,111 | +41,865 | 0.07% | 3,683,305 |
| 2024-01-11 | 2024-01-09 | 1.623 | 2,289,246 | +18,607 | 0.06% | 3,715,581 |
| 2024-01-09 | 2024-01-05 | 1.666 | 2,270,639 | -29,771 | 0.06% | 3,783,007 |
| 2024-01-08 | 2024-01-04 | 1.655 | 2,300,410 | +18,607 | 0.06% | 3,807,881 |
| 2024-01-02 | 2023-12-28 | 1.677 | 2,281,803 | -4,652 | 0.06% | 3,826,133 |
| 2023-12-29 | 2023-12-27 | 1.591 | 2,286,455 | +4,652 | 0.06% | 3,637,322 |
| 2023-12-28 | 2023-12-22 | 1.612 | 2,281,803 | -4,652 | 0.06% | 3,678,974 |
| 2023-12-27 | 2023-12-21 | 1.634 | 2,286,455 | +4,652 | 0.06% | 3,735,628 |
| 2023-12-19 | 2023-12-15 | 1.666 | 2,281,803 | -3,722 | 0.06% | 3,801,607 |
| 2023-12-18 | 2023-12-14 | 1.645 | 2,285,525 | +3,722 | 0.06% | 3,758,675 |
| 2023-12-14 | 2023-12-12 | 1.677 | 2,281,803 | -4,652 | 0.06% | 3,826,133 |
| 2023-12-12 | 2023-12-08 | 1.634 | 2,286,455 | -4,652 | 0.06% | 3,735,628 |
| 2023-12-08 | 2023-12-06 | 1.677 | 2,291,107 | +9,304 | 0.06% | 3,841,734 |
| 2023-11-30 | 2023-11-28 | 1.774 | 2,281,803 | +9,303 | 0.06% | 4,046,872 |
| 2023-11-27 | 2023-11-23 | 1.892 | 2,272,500 | +1,861 | 0.06% | 4,299,064 |
| 2023-11-23 | 2023-11-21 | 1.784 | 2,270,639 | -16,746 | 0.06% | 4,051,479 |
| 2023-11-22 | 2023-11-20 | 1.774 | 2,287,385 | -1,861 | 0.06% | 4,056,772 |
| 2023-11-21 | 2023-11-17 | 1.752 | 2,289,246 | -18,607 | 0.06% | 4,010,859 |
| 2023-11-20 | 2023-11-16 | 1.763 | 2,307,853 | +27,910 | 0.06% | 4,068,266 |
| 2023-11-17 | 2023-11-15 | 1.795 | 2,279,943 | -9,303 | 0.06% | 4,092,586 |
| 2023-11-15 | 2023-11-13 | 1.741 | 2,289,246 | -19,537 | 0.06% | 3,986,253 |
| 2023-11-14 | 2023-11-10 | 1.741 | 2,308,783 | -9,304 | 0.06% | 4,020,273 |
| 2023-11-08 | 2023-11-06 | 1.784 | 2,318,087 | +27,911 | 0.07% | 4,136,140 |
| 2023-10-27 | 2023-10-25 | 1.763 | 2,290,176 | -931 | 0.06% | 4,037,105 |
| 2023-10-19 | 2023-10-17 | 1.838 | 2,291,107 | -9,303 | 0.06% | 4,211,132 |
| 2023-10-12 | 2023-10-10 | 1.892 | 2,300,410 | +9,303 | 0.06% | 4,351,864 |
| 2023-09-27 | 2023-09-25 | 1.924 | 2,291,107 | -46,517 | 0.06% | 4,408,144 |
| 2023-09-25 | 2023-09-21 | 1.956 | 2,337,624 | -9,303 | 0.07% | 4,573,023 |
| 2023-09-22 | 2023-09-20 | 1.967 | 2,346,927 | +46,517 | 0.07% | 4,616,449 |
| 2023-09-06 | 2023-09-04 | 2.021 | 2,300,410 | -9,304 | 0.06% | 4,648,582 |
| 2023-08-31 | 2023-08-29 | 1.999 | 2,309,714 | -13,024 | 0.06% | 4,617,730 |
| 2023-08-24 | 2023-08-22 | 1.924 | 2,322,738 | -27,911 | 0.07% | 4,469,003 |
| 2023-08-22 | 2023-08-18 | 1.946 | 2,350,649 | -930 | 0.07% | 4,573,237 |
| 2023-08-21 | 2023-08-17 | 1.978 | 2,351,579 | +26,980 | 0.07% | 4,650,876 |
| 2023-08-18 | 2023-08-16 | 1.989 | 2,324,599 | -681,941 | 0.07% | 4,622,502 |
| 2023-08-11 | 2023-08-09 | 2.075 | 3,006,540 | +15,816 | 0.08% | 6,237,085 |
| 2023-08-09 | 2023-08-07 | 2.064 | 2,990,724 | -1,861 | 0.08% | 6,172,128 |
| 2023-07-31 | 2023-07-27 | 1.946 | 2,992,585 | -1,860 | 0.08% | 5,822,137 |
| 2023-07-27 | 2023-07-25 | 1.924 | 2,994,445 | -10,234 | 0.08% | 5,761,383 |
| 2023-07-24 | 2023-07-20 | 1.827 | 3,004,679 | +4,652 | 0.08% | 5,490,405 |
| 2023-07-04 | 2023-06-30 | 1.881 | 3,000,027 | -7,443 | 0.08% | 5,643,137 |
| 2023-06-29 | 2023-06-27 | 1.860 | 3,007,470 | +5,582 | 0.08% | 5,592,484 |
| 2023-06-23 | 2023-06-20 | 1.849 | 3,001,888 | -46,517 | 0.08% | 5,549,838 |
| 2023-06-19 | 2023-06-15 | 1.913 | 3,048,405 | +46,517 | 0.09% | 5,832,437 |
| 2023-06-16 | 2023-06-14 | 1.881 | 3,001,888 | +1,861 | 0.08% | 5,646,637 |
| 2023-06-09 | 2023-06-07 | 2.029 | 3,000,027 | +76,191 | 0.08% | 6,087,970 |
| 2023-06-08 | 2023-06-06 | 2.029 | 2,923,836 | +9,067 | 0.08% | 5,933,356 |
| 2023-06-06 | 2023-06-02 | 2.007 | 2,914,769 | -1,813 | 0.08% | 5,850,663 |
| 2023-05-19 | 2023-05-17 | 2.073 | 2,916,582 | +15,414 | 0.08% | 6,047,301 |
| 2023-05-17 | 2023-05-15 | 2.140 | 2,901,168 | +7,253 | 0.08% | 6,207,320 |
| 2023-05-16 | 2023-05-12 | 2.162 | 2,893,915 | +9,068 | 0.08% | 6,255,635 |
| 2023-05-11 | 2023-05-09 | 2.294 | 2,884,847 | -18,135 | 0.08% | 6,617,831 |
| 2023-05-08 | 2023-05-04 | 2.173 | 2,902,982 | -3,627 | 0.08% | 6,307,251 |
| 2023-05-05 | 2023-05-03 | 2.095 | 2,906,609 | +9,068 | 0.08% | 6,090,736 |
| 2023-05-03 | 2023-04-28 | 2.250 | 2,897,541 | +8,160 | 0.08% | 6,519,125 |
| 2023-04-21 | 2023-04-19 | 2.349 | 2,889,381 | +45,336 | 0.08% | 6,787,564 |
| 2023-04-20 | 2023-04-18 | 2.426 | 2,844,045 | -63,470 | 0.08% | 6,900,629 |
| 2023-04-19 | 2023-04-17 | 2.437 | 2,907,515 | -90,672 | 0.08% | 7,086,696 |
| 2023-04-18 | 2023-04-14 | 2.371 | 2,998,187 | +99,739 | 0.09% | 7,109,298 |
| 2023-04-17 | 2023-04-13 | 2.283 | 2,898,448 | -36,269 | 0.08% | 6,617,065 |
| 2023-04-13 | 2023-04-11 | 2.151 | 2,934,717 | -382,633 | 0.08% | 6,311,468 |
| 2023-04-12 | 2023-04-06 | 1.985 | 3,317,350 | +3,627 | 0.10% | 6,585,570 |
| 2023-04-11 | 2023-04-04 | 1.996 | 3,313,723 | -18,135 | 0.10% | 6,614,916 |
| 2023-04-04 | 2023-03-31 | 1.908 | 3,331,858 | +19,948 | 0.10% | 6,357,145 |
| 2023-03-31 | 2023-03-29 | 1.941 | 3,311,910 | +371,753 | 0.10% | 6,428,664 |
| 2023-03-30 | 2023-03-28 | 1.974 | 2,940,157 | -45,336 | 0.08% | 5,804,343 |
| 2023-03-24 | 2023-03-22 | 2.040 | 2,985,493 | -72,537 | 0.09% | 6,091,403 |
| 2023-03-17 | 2023-03-15 | 2.007 | 3,058,030 | -19,948 | 0.09% | 6,138,223 |
| 2023-03-14 | 2023-03-10 | 2.018 | 3,077,978 | -4,533 | 0.09% | 6,212,210 |
| 2023-03-09 | 2023-03-07 | 2.162 | 3,082,511 | +13,601 | 0.09% | 6,663,314 |
| 2023-03-07 | 2023-03-03 | 2.151 | 3,068,910 | -41,709 | 0.09% | 6,600,067 |
| 2023-03-06 | 2023-03-02 | 2.316 | 3,110,619 | +84,324 | 0.09% | 7,204,364 |
| 2023-03-03 | 2023-03-01 | 2.283 | 3,026,295 | +6,347 | 0.09% | 6,908,936 |
| 2023-03-02 | 2023-02-28 | 2.073 | 3,019,948 | +18,134 | 0.09% | 6,261,622 |
| 2023-03-01 | 2023-02-27 | 2.095 | 3,001,814 | -11,787 | 0.09% | 6,290,236 |
| 2023-02-28 | 2023-02-24 | 2.118 | 3,013,601 | -110,619 | 0.09% | 6,381,408 |
| 2023-02-24 | 2023-02-22 | 2.173 | 3,124,220 | -11,787 | 0.09% | 6,787,930 |
| 2023-02-23 | 2023-02-21 | 2.151 | 3,136,007 | -33,549 | 0.09% | 6,744,367 |
| 2023-02-22 | 2023-02-20 | 2.151 | 3,169,556 | -48,056 | 0.09% | 6,816,518 |
| 2023-02-17 | 2023-02-15 | 2.140 | 3,217,612 | -81,604 | 0.09% | 6,884,382 |
| 2023-02-16 | 2023-02-14 | 2.162 | 3,299,216 | +74,351 | 0.10% | 7,131,754 |
| 2023-02-10 | 2023-02-08 | 2.107 | 3,224,865 | +18,134 | 0.09% | 6,793,201 |
| 2023-02-06 | 2023-02-02 | 2.095 | 3,206,731 | +9,067 | 0.09% | 6,719,635 |
| 2023-01-26 | 2023-01-19 | 2.029 | 3,197,664 | -1,813 | 0.09% | 6,489,036 |
| 2023-01-20 | 2023-01-18 | 2.007 | 3,199,477 | -9,067 | 0.09% | 6,422,142 |
| 2023-01-19 | 2023-01-17 | 2.007 | 3,208,544 | -9,068 | 0.09% | 6,440,342 |
| 2023-01-13 | 2023-01-11 | 1.974 | 3,217,612 | +63,470 | 0.09% | 6,352,084 |
| 2023-01-11 | 2023-01-09 | 2.029 | 3,154,142 | -27,201 | 0.09% | 6,400,717 |
| 2023-01-10 | 2023-01-06 | 2.029 | 3,181,343 | -9,067 | 0.09% | 6,455,916 |
| 2023-01-05 | 2023-01-03 | 1.974 | 3,190,410 | +9,067 | 0.09% | 6,298,383 |
| 2022-12-30 | 2022-12-28 | 1.974 | 3,181,343 | +9,067 | 0.09% | 6,280,483 |
| 2022-12-29 | 2022-12-23 | 1.974 | 3,172,276 | +18,134 | 0.09% | 6,262,584 |
| 2022-12-23 | 2022-12-21 | 1.996 | 3,154,142 | +31,735 | 0.09% | 6,296,357 |
| 2022-12-22 | 2022-12-20 | 1.996 | 3,122,407 | +27,202 | 0.09% | 6,233,007 |
| 2022-12-21 | 2022-12-19 | 2.073 | 3,095,205 | -31,735 | 0.09% | 6,417,662 |
| 2022-12-13 | 2022-12-09 | 2.206 | 3,126,940 | -25,388 | 0.09% | 6,897,300 |
| 2022-12-12 | 2022-12-08 | 2.118 | 3,152,328 | -1,814 | 0.09% | 6,675,168 |
| 2022-12-08 | 2022-12-06 | 2.140 | 3,154,142 | +27,202 | 0.09% | 6,748,582 |
| 2022-12-07 | 2022-12-05 | 2.140 | 3,126,940 | -11,787 | 0.09% | 6,690,381 |
| 2022-12-05 | 2022-12-01 | 2.073 | 3,138,727 | +90,671 | 0.09% | 6,507,901 |
| 2022-12-01 | 2022-11-29 | 2.140 | 3,048,056 | +96,112 | 0.09% | 6,521,601 |
| 2022-11-30 | 2022-11-28 | 1.853 | 2,951,944 | +330,950 | 0.09% | 5,469,491 |
| 2022-11-29 | 2022-11-25 | 1.897 | 2,620,994 | -29,921 | 0.08% | 4,971,919 |
| 2022-11-28 | 2022-11-24 | 1.798 | 2,650,915 | +3,627 | 0.08% | 4,765,549 |
| 2022-11-23 | 2022-11-21 | 1.687 | 2,647,288 | -64,377 | 0.08% | 4,467,064 |
| 2022-11-22 | 2022-11-18 | 1.732 | 2,711,665 | -3,627 | 0.08% | 4,695,320 |
| 2022-11-18 | 2022-11-16 | 1.743 | 2,715,292 | -72,537 | 0.08% | 4,731,547 |
| 2022-11-17 | 2022-11-15 | 1.820 | 2,787,829 | +34,455 | 0.08% | 5,073,172 |
| 2022-11-16 | 2022-11-14 | 1.776 | 2,753,374 | +90,672 | 0.08% | 4,889,007 |
| 2022-11-14 | 2022-11-10 | 1.478 | 2,662,702 | -11,788 | 0.08% | 3,935,110 |
| 2022-11-11 | 2022-11-09 | 1.500 | 2,674,490 | -269,294 | 0.08% | 4,011,524 |
| 2022-11-10 | 2022-11-08 | 1.467 | 2,943,784 | +6,347 | 0.08% | 4,318,045 |
| 2022-11-09 | 2022-11-07 | 1.467 | 2,937,437 | +97,925 | 0.08% | 4,308,735 |
| 2022-11-08 | 2022-11-04 | 1.456 | 2,839,512 | -32,641 | 0.08% | 4,133,778 |
| 2022-11-07 | 2022-11-03 | 1.357 | 2,872,153 | -9,068 | 0.08% | 3,896,209 |
| 2022-11-04 | 2022-11-02 | 1.379 | 2,881,221 | +27,202 | 0.08% | 3,972,063 |
| 2022-11-03 | 2022-11-01 | 1.357 | 2,854,019 | +32,642 | 0.08% | 3,871,609 |
| 2022-11-01 | 2022-10-28 | 1.401 | 2,821,377 | +9,973 | 0.08% | 3,951,795 |
| 2022-10-27 | 2022-10-25 | 1.533 | 2,811,404 | -6,347 | 0.08% | 4,309,904 |
| 2022-10-20 | 2022-10-18 | 1.698 | 2,817,751 | -1,813 | 0.08% | 4,785,782 |
| 2022-10-10 | 2022-10-06 | 1.621 | 2,819,564 | -50,776 | 0.08% | 4,571,185 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,870,340 | +54,403 | 0.08% | 4,685,162 |
| 2022-10-06 | 2022-10-03 | 1.577 | 2,815,937 | -66,190 | 0.08% | 4,441,079 |
| 2022-10-05 | 2022-09-30 | 1.544 | 2,882,127 | +36,268 | 0.08% | 4,450,110 |
| 2022-09-30 | 2022-09-28 | 1.610 | 2,845,859 | -36,268 | 0.08% | 4,582,429 |
| 2022-09-29 | 2022-09-27 | 1.676 | 2,882,127 | +36,268 | 0.08% | 4,831,547 |
| 2022-09-26 | 2022-09-22 | 1.732 | 2,845,859 | +117,873 | 0.08% | 4,927,681 |
| 2022-09-23 | 2022-09-21 | 1.743 | 2,727,986 | -79,791 | 0.08% | 4,753,667 |
| 2022-09-22 | 2022-09-20 | 1.765 | 2,807,777 | -27,201 | 0.08% | 4,954,640 |
| 2022-09-21 | 2022-09-19 | 1.765 | 2,834,978 | +9,067 | 0.08% | 5,002,640 |
| 2022-09-20 | 2022-09-16 | 1.787 | 2,825,911 | +84,324 | 0.08% | 5,048,973 |
| 2022-09-16 | 2022-09-14 | 1.798 | 2,741,587 | -27,201 | 0.08% | 4,928,550 |
| 2022-09-15 | 2022-09-13 | 1.842 | 2,768,788 | +7,254 | 0.08% | 5,099,595 |
| 2022-09-08 | 2022-09-06 | 1.820 | 2,761,534 | -12,694 | 0.08% | 5,025,322 |
| 2022-09-06 | 2022-09-02 | 1.765 | 2,774,228 | -29,015 | 0.08% | 4,895,439 |
| 2022-09-05 | 2022-09-01 | 1.787 | 2,803,243 | -104,272 | 0.08% | 5,008,473 |
| 2022-09-02 | 2022-08-31 | 1.765 | 2,907,515 | +38,082 | 0.08% | 5,130,639 |
| 2022-08-31 | 2022-08-29 | 1.765 | 2,869,433 | -9,974 | 0.08% | 5,063,439 |
| 2022-08-30 | 2022-08-26 | 1.798 | 2,879,407 | +50,776 | 0.08% | 5,176,309 |
| 2022-08-19 | 2022-08-17 | 1.754 | 2,828,631 | -36,269 | 0.08% | 4,960,243 |
| 2022-08-18 | 2022-08-16 | 1.732 | 2,864,900 | +3,627 | 0.08% | 4,960,651 |
| 2022-08-15 | 2022-08-11 | 1.698 | 2,861,273 | +32,642 | 0.08% | 4,859,701 |
| 2022-08-10 | 2022-08-08 | 1.732 | 2,828,631 | +27,201 | 0.08% | 4,897,850 |
| 2022-08-02 | 2022-07-29 | 1.853 | 2,801,430 | -41,709 | 0.08% | 5,190,612 |
| 2022-07-29 | 2022-07-27 | 1.853 | 2,843,139 | +6,535 | 0.08% | 5,267,893 |
| 2022-07-27 | 2022-07-25 | 1.853 | 2,836,604 | +29,262 | 0.08% | 5,255,784 |
| 2022-07-26 | 2022-07-22 | 1.886 | 2,807,342 | +16,320 | 0.08% | 5,294,452 |
| 2022-07-25 | 2022-07-21 | 1.875 | 2,791,022 | +907 | 0.08% | 5,232,892 |
| 2022-07-22 | 2022-07-20 | 1.886 | 2,790,115 | +907 | 0.08% | 5,261,963 |
| 2022-07-20 | 2022-07-18 | 1.897 | 2,789,208 | +2,720 | 0.08% | 5,291,014 |
| 2022-07-13 | 2022-07-11 | 1.963 | 2,786,488 | -13,601 | 0.08% | 5,470,244 |
| 2022-07-08 | 2022-07-06 | 1.985 | 2,800,089 | -18,134 | 0.08% | 5,558,708 |
| 2022-07-05 | 2022-06-30 | 2.084 | 2,818,223 | -27,201 | 0.08% | 5,874,443 |
| 2022-07-04 | 2022-06-29 | 2.073 | 2,845,424 | -9,068 | 0.08% | 5,899,761 |
| 2022-06-28 | 2022-06-24 | 2.040 | 2,854,492 | -45,335 | 0.08% | 5,824,117 |
| 2022-06-27 | 2022-06-23 | 2.018 | 2,899,827 | -27,202 | 0.09% | 5,852,652 |
| 2022-06-22 | 2022-06-20 | 1.985 | 2,927,029 | -41,709 | 0.09% | 5,810,708 |
| 2022-06-17 | 2022-06-15 | 1.908 | 2,968,738 | -9,067 | 0.09% | 5,664,317 |
| 2022-06-16 | 2022-06-14 | 1.886 | 2,977,805 | +14,508 | 0.09% | 5,615,933 |
| 2022-06-15 | 2022-06-13 | 1.886 | 2,963,297 | +9,067 | 0.09% | 5,588,572 |
| 2022-06-13 | 2022-06-09 | 1.952 | 2,954,230 | -18,134 | 0.09% | 5,766,962 |
| 2022-06-10 | 2022-06-08 | 2.223 | 2,972,364 | +9,973 | 0.09% | 6,607,167 |
| 2022-06-09 | 2022-06-07 | 2.235 | 2,962,391 | +213,863 | 0.09% | 6,620,212 |
| 2022-06-07 | 2022-06-02 | 2.199 | 2,748,528 | +23,555 | 0.09% | 6,044,266 |
| 2022-06-06 | 2022-06-01 | 2.211 | 2,724,973 | +16,825 | 0.09% | 6,024,858 |
| 2022-06-02 | 2022-05-31 | 2.235 | 2,708,148 | -16,825 | 0.09% | 6,052,042 |
| 2022-05-31 | 2022-05-27 | 2.116 | 2,724,973 | -5,048 | 0.09% | 5,765,724 |
| 2022-05-30 | 2022-05-26 | 2.116 | 2,730,021 | -10,095 | 0.09% | 5,776,405 |
| 2022-05-26 | 2022-05-24 | 2.152 | 2,740,116 | -16,825 | 0.09% | 5,895,480 |
| 2022-05-24 | 2022-05-20 | 2.163 | 2,756,941 | +42,063 | 0.09% | 5,964,452 |
| 2022-05-20 | 2022-05-18 | 2.175 | 2,714,878 | +2,524 | 0.09% | 5,905,723 |
| 2022-05-19 | 2022-05-17 | 2.199 | 2,712,354 | +10,936 | 0.09% | 5,964,716 |
| 2022-05-18 | 2022-05-16 | 2.140 | 2,701,418 | -3,365 | 0.09% | 5,780,108 |
| 2022-05-13 | 2022-05-11 | 2.128 | 2,704,783 | +42,063 | 0.09% | 5,755,156 |
| 2022-05-12 | 2022-05-10 | 2.163 | 2,662,720 | +841 | 0.09% | 5,760,611 |
| 2022-05-11 | 2022-05-06 | 2.199 | 2,661,879 | +16,825 | 0.09% | 5,853,717 |
| 2022-05-10 | 2022-05-05 | 2.330 | 2,645,054 | +20,191 | 0.08% | 6,162,576 |
| 2022-05-04 | 2022-04-29 | 2.354 | 2,624,863 | -30,286 | 0.08% | 6,177,937 |
| 2022-05-03 | 2022-04-28 | 2.282 | 2,655,149 | +42,063 | 0.08% | 6,059,849 |
| 2022-04-28 | 2022-04-26 | 2.247 | 2,613,086 | -8,412 | 0.08% | 5,870,663 |
| 2022-04-27 | 2022-04-25 | 2.247 | 2,621,498 | +58,887 | 0.08% | 5,889,562 |
| 2022-04-26 | 2022-04-22 | 2.330 | 2,562,611 | +4,207 | 0.08% | 5,970,496 |
| 2022-04-22 | 2022-04-20 | 2.401 | 2,558,404 | +10,095 | 0.08% | 6,143,165 |
| 2022-04-14 | 2022-04-12 | 2.401 | 2,548,309 | -8,413 | 0.08% | 6,118,925 |
| 2022-04-13 | 2022-04-11 | 2.449 | 2,556,722 | +10,095 | 0.08% | 6,260,693 |
| 2022-04-12 | 2022-04-08 | 2.520 | 2,546,627 | -15,984 | 0.08% | 6,417,603 |
| 2022-04-11 | 2022-04-07 | 2.472 | 2,562,611 | -63,935 | 0.08% | 6,336,037 |
| 2022-04-08 | 2022-04-06 | 2.556 | 2,626,546 | +58,047 | 0.08% | 6,712,668 |
| 2022-04-04 | 2022-03-31 | 2.354 | 2,568,499 | +4,206 | 0.08% | 6,045,278 |
| 2022-04-01 | 2022-03-30 | 2.330 | 2,564,293 | -97,586 | 0.08% | 5,974,415 |
| 2022-03-31 | 2022-03-29 | 2.235 | 2,661,879 | +43,746 | 0.09% | 5,948,642 |
| 2022-03-30 | 2022-03-28 | 2.247 | 2,618,133 | -16,826 | 0.08% | 5,882,002 |
| 2022-03-29 | 2022-03-25 | 2.247 | 2,634,959 | +12,619 | 0.08% | 5,919,804 |
| 2022-03-28 | 2022-03-24 | 2.282 | 2,622,340 | +53,841 | 0.08% | 5,984,969 |
| 2022-03-23 | 2022-03-21 | 2.163 | 2,568,499 | -25,238 | 0.08% | 5,556,771 |
| 2022-03-22 | 2022-03-18 | 2.235 | 2,593,737 | +34,492 | 0.08% | 5,796,362 |
| 2022-03-21 | 2022-03-17 | 2.235 | 2,559,245 | -78,237 | 0.08% | 5,719,280 |
| 2022-03-18 | 2022-03-16 | 1.973 | 2,637,482 | -4,207 | 0.08% | 5,204,383 |
| 2022-03-17 | 2022-03-15 | 1.783 | 2,641,689 | +8,413 | 0.08% | 4,710,257 |
| 2022-03-16 | 2022-03-14 | 2.021 | 2,633,276 | +8,413 | 0.08% | 5,321,291 |
| 2022-03-15 | 2022-03-11 | 2.163 | 2,624,863 | +71,506 | 0.08% | 5,678,710 |
| 2022-03-10 | 2022-03-08 | 2.306 | 2,553,357 | +33,651 | 0.08% | 5,888,232 |
| 2022-03-09 | 2022-03-07 | 2.401 | 2,519,706 | -13,461 | 0.08% | 6,050,244 |
| 2022-03-04 | 2022-03-02 | 2.461 | 2,533,167 | +67,301 | 0.08% | 6,233,125 |
| 2022-03-01 | 2022-02-25 | 2.591 | 2,465,866 | -42,904 | 0.08% | 6,389,953 |
| 2022-02-28 | 2022-02-24 | 2.591 | 2,508,770 | +42,063 | 0.08% | 6,501,133 |
| 2022-02-24 | 2022-02-22 | 2.651 | 2,466,707 | -12,619 | 0.08% | 6,538,741 |
| 2022-02-22 | 2022-02-18 | 2.651 | 2,479,326 | -7,571 | 0.08% | 6,572,191 |
| 2022-02-16 | 2022-02-14 | 2.591 | 2,486,897 | -25,238 | 0.08% | 6,444,452 |
| 2022-02-15 | 2022-02-11 | 2.603 | 2,512,135 | -51,317 | 0.08% | 6,539,714 |
| 2022-02-14 | 2022-02-10 | 2.579 | 2,563,452 | +30,285 | 0.08% | 6,612,362 |
| 2022-02-11 | 2022-02-09 | 2.591 | 2,533,167 | -6,730 | 0.08% | 6,564,354 |
| 2022-02-10 | 2022-02-08 | 2.568 | 2,539,897 | -36,174 | 0.08% | 6,521,410 |
| 2022-01-27 | 2022-01-25 | 2.556 | 2,576,071 | +8,413 | 0.08% | 6,583,669 |
| 2022-01-24 | 2022-01-20 | 2.603 | 2,567,658 | -24,396 | 0.08% | 6,684,254 |
| 2022-01-21 | 2022-01-19 | 2.579 | 2,592,054 | +841 | 0.08% | 6,686,140 |
| 2022-01-20 | 2022-01-18 | 2.556 | 2,591,213 | -10,095 | 0.08% | 6,622,367 |
| 2022-01-19 | 2022-01-17 | 2.544 | 2,601,308 | -7,572 | 0.08% | 6,617,245 |
| 2022-01-18 | 2022-01-14 | 2.520 | 2,608,880 | +16,826 | 0.08% | 6,574,484 |
| 2022-01-17 | 2022-01-13 | 2.532 | 2,592,054 | -8,413 | 0.08% | 6,562,893 |
| 2022-01-13 | 2022-01-11 | 2.591 | 2,600,467 | -17,666 | 0.08% | 6,738,753 |
| 2022-01-12 | 2022-01-10 | 2.556 | 2,618,133 | -21,873 | 0.08% | 6,691,167 |
| 2022-01-05 | 2022-01-03 | 2.437 | 2,640,006 | -25,238 | 0.08% | 6,433,250 |
| 2022-01-04 | 2021-12-31 | 2.437 | 2,665,244 | -1,682 | 0.09% | 6,494,751 |
| 2022-01-03 | 2021-12-29 | 2.389 | 2,666,926 | -36,174 | 0.09% | 6,372,043 |
| 2021-12-29 | 2021-12-24 | 2.330 | 2,703,100 | -6,730 | 0.09% | 6,297,814 |
| 2021-12-28 | 2021-12-22 | 2.294 | 2,709,830 | +8,412 | 0.09% | 6,216,859 |
| 2021-12-22 | 2021-12-20 | 2.259 | 2,701,418 | -84,125 | 0.09% | 6,101,225 |
| 2021-12-20 | 2021-12-16 | 2.294 | 2,785,543 | +25,237 | 0.09% | 6,390,559 |
| 2021-12-17 | 2021-12-15 | 2.294 | 2,760,306 | -841 | 0.09% | 6,332,661 |
| 2021-12-16 | 2021-12-14 | 2.247 | 2,761,147 | -25,238 | 0.09% | 6,203,303 |
| 2021-12-14 | 2021-12-10 | 2.354 | 2,786,385 | -16,825 | 0.09% | 6,558,099 |
| 2021-12-13 | 2021-12-09 | 2.366 | 2,803,210 | +841 | 0.09% | 6,631,021 |
| 2021-12-10 | 2021-12-08 | 2.342 | 2,802,369 | +8,413 | 0.09% | 6,562,408 |
| 2021-12-09 | 2021-12-07 | 2.342 | 2,793,956 | +4,206 | 0.09% | 6,542,707 |
| 2021-12-08 | 2021-12-06 | 2.342 | 2,789,750 | +33,651 | 0.09% | 6,532,858 |
| 2021-12-07 | 2021-12-03 | 2.354 | 2,756,099 | -25,238 | 0.09% | 6,486,818 |
| 2021-12-06 | 2021-12-02 | 2.377 | 2,781,337 | -25,238 | 0.09% | 6,612,342 |
| 2021-12-03 | 2021-12-01 | 2.330 | 2,806,575 | +50,476 | 0.09% | 6,538,896 |
| 2021-12-02 | 2021-11-30 | 2.330 | 2,756,099 | -8,413 | 0.09% | 6,421,294 |
| 2021-12-01 | 2021-11-29 | 2.377 | 2,764,512 | +33,650 | 0.09% | 6,572,342 |
| 2021-11-30 | 2021-11-26 | 2.366 | 2,730,862 | -42,063 | 0.09% | 6,459,881 |
| 2021-11-26 | 2021-11-24 | 2.389 | 2,772,925 | -8,412 | 0.09% | 6,625,305 |
| 2021-11-24 | 2021-11-22 | 2.377 | 2,781,337 | -58,888 | 0.09% | 6,612,342 |
| 2021-11-22 | 2021-11-18 | 2.342 | 2,840,225 | +25,238 | 0.09% | 6,651,057 |
| 2021-11-18 | 2021-11-16 | 2.377 | 2,814,987 | -25,238 | 0.09% | 6,692,341 |
| 2021-11-17 | 2021-11-15 | 2.330 | 2,840,225 | +8,412 | 0.09% | 6,617,295 |
| 2021-11-15 | 2021-11-11 | 2.425 | 2,831,813 | -6,730 | 0.09% | 6,866,990 |
| 2021-11-10 | 2021-11-08 | 2.211 | 2,838,543 | +33,651 | 0.09% | 6,275,959 |
| 2021-11-09 | 2021-11-05 | 2.211 | 2,804,892 | -126,189 | 0.09% | 6,201,557 |
| 2021-11-05 | 2021-11-03 | 2.270 | 2,931,081 | -50,475 | 0.09% | 6,654,767 |
| 2021-11-04 | 2021-11-02 | 2.247 | 2,981,556 | +6,730 | 0.10% | 6,698,483 |
| 2021-11-03 | 2021-11-01 | 2.235 | 2,974,826 | +58,888 | 0.10% | 6,648,001 |
| 2021-10-28 | 2021-10-26 | 2.413 | 2,915,938 | +25,238 | 0.09% | 7,036,327 |
| 2021-10-26 | 2021-10-22 | 2.532 | 2,890,700 | +118,617 | 0.09% | 7,319,043 |
| 2021-10-25 | 2021-10-21 | 2.520 | 2,772,083 | -49,634 | 0.09% | 6,985,762 |
| 2021-10-21 | 2021-10-19 | 2.461 | 2,821,717 | +57,205 | 0.09% | 6,943,133 |
| 2021-10-18 | 2021-10-12 | 2.484 | 2,764,512 | -24,396 | 0.09% | 6,868,097 |
| 2021-10-12 | 2021-10-08 | 2.413 | 2,788,908 | -2,524 | 0.09% | 6,729,796 |
| 2021-10-11 | 2021-10-07 | 2.437 | 2,791,432 | -10,095 | 0.09% | 6,802,250 |
| 2021-10-08 | 2021-10-06 | 2.413 | 2,801,527 | -33,651 | 0.09% | 6,760,246 |
| 2021-10-07 | 2021-10-05 | 2.413 | 2,835,178 | +7,572 | 0.09% | 6,841,448 |
| 2021-10-04 | 2021-09-29 | 2.354 | 2,827,606 | -16,825 | 0.09% | 6,655,118 |
| 2021-09-30 | 2021-09-28 | 2.330 | 2,844,431 | -33,651 | 0.09% | 6,627,094 |
| 2021-09-29 | 2021-09-27 | 2.270 | 2,878,082 | +33,651 | 0.09% | 6,534,437 |
| 2021-09-27 | 2021-09-23 | 2.318 | 2,844,431 | -42,063 | 0.09% | 6,593,283 |
| 2021-09-21 | 2021-09-17 | 2.235 | 2,886,494 | +25,238 | 0.09% | 6,450,601 |
| 2021-09-16 | 2021-09-14 | 2.413 | 2,861,256 | +42,904 | 0.09% | 6,904,376 |
| 2021-09-14 | 2021-09-10 | 2.472 | 2,818,352 | -50,476 | 0.09% | 6,968,355 |
| 2021-09-09 | 2021-09-07 | 2.508 | 2,868,828 | -90,855 | 0.09% | 7,195,461 |
| 2021-09-03 | 2021-09-01 | 2.472 | 2,959,683 | -21,032 | 0.09% | 7,317,795 |
| 2021-09-02 | 2021-08-31 | 2.449 | 2,980,715 | -41,221 | 0.10% | 7,298,933 |
| 2021-09-01 | 2021-08-30 | 2.425 | 3,021,936 | -3,365 | 0.10% | 7,328,028 |
| 2021-08-31 | 2021-08-27 | 2.437 | 3,025,301 | +16,825 | 0.10% | 7,372,149 |
| 2021-08-30 | 2021-08-26 | 2.461 | 3,008,476 | -47,111 | 0.10% | 7,402,673 |
| 2021-08-27 | 2021-08-25 | 2.437 | 3,055,587 | -126,188 | 0.10% | 7,445,951 |
| 2021-08-26 | 2021-08-24 | 2.425 | 3,181,775 | -52,158 | 0.10% | 7,715,629 |
| 2021-08-24 | 2021-08-20 | 2.354 | 3,233,933 | -16,825 | 0.10% | 7,611,459 |
| 2021-08-23 | 2021-08-19 | 2.366 | 3,250,758 | -8,413 | 0.10% | 7,689,700 |
| 2021-08-20 | 2021-08-18 | 2.413 | 3,259,171 | -29,444 | 0.10% | 7,864,568 |
| 2021-08-19 | 2021-08-17 | 2.377 | 3,288,615 | -13,460 | 0.11% | 7,818,343 |
| 2021-08-18 | 2021-08-16 | 2.401 | 3,302,075 | -8,412 | 0.11% | 7,928,846 |
| 2021-08-17 | 2021-08-13 | 2.389 | 3,310,487 | +84,125 | 0.11% | 7,909,693 |
| 2021-08-16 | 2021-08-12 | 2.389 | 3,226,362 | -1,682 | 0.10% | 7,708,694 |
| 2021-08-13 | 2021-08-11 | 2.389 | 3,228,044 | +46,269 | 0.10% | 7,712,713 |
| 2021-08-12 | 2021-08-10 | 2.342 | 3,181,775 | -25,238 | 0.10% | 7,450,877 |
| 2021-08-11 | 2021-08-09 | 2.330 | 3,207,013 | -25,238 | 0.10% | 7,471,856 |
| 2021-08-10 | 2021-08-06 | 2.294 | 3,232,251 | +8,413 | 0.10% | 7,415,391 |
| 2021-08-05 | 2021-08-03 | 2.318 | 3,223,838 | +18,508 | 0.10% | 7,472,734 |
| 2021-08-02 | 2021-07-29 | 2.259 | 3,205,330 | +6,730 | 0.10% | 7,239,324 |
| 2021-07-30 | 2021-07-28 | 2.247 | 3,198,600 | +31,270 | 0.10% | 7,186,103 |
| 2021-07-29 | 2021-07-27 | 2.270 | 3,167,330 | +55,523 | 0.10% | 7,191,150 |
| 2021-07-28 | 2021-07-26 | 2.318 | 3,111,807 | +29,444 | 0.10% | 7,213,050 |
| 2021-07-27 | 2021-07-23 | 2.401 | 3,082,363 | +2,524 | 0.10% | 7,401,280 |
| 2021-07-26 | 2021-07-22 | 2.413 | 3,079,839 | +56,364 | 0.10% | 7,431,829 |
| 2021-07-23 | 2021-07-21 | 2.389 | 3,023,475 | -67,301 | 0.10% | 7,223,940 |
| 2021-07-22 | 2021-07-20 | 2.377 | 3,090,776 | -24,396 | 0.10% | 7,348,001 |
| 2021-07-21 | 2021-07-19 | 2.401 | 3,115,172 | +33,650 | 0.10% | 7,480,060 |
| 2021-07-20 | 2021-07-16 | 2.413 | 3,081,522 | -38,698 | 0.10% | 7,435,891 |
| 2021-07-19 | 2021-07-15 | 2.449 | 3,120,220 | +12,619 | 0.10% | 7,640,541 |
| 2021-07-16 | 2021-07-14 | 2.425 | 3,107,601 | -8,412 | 0.10% | 7,535,761 |
| 2021-07-15 | 2021-07-13 | 2.425 | 3,116,013 | +31,967 | 0.10% | 7,556,159 |
| 2021-07-14 | 2021-07-12 | 2.413 | 3,084,046 | -8,412 | 0.10% | 7,441,981 |
| 2021-07-13 | 2021-07-09 | 2.354 | 3,092,458 | +33,650 | 0.10% | 7,278,480 |
| 2021-07-06 | 2021-07-02 | 2.389 | 3,058,808 | +25,238 | 0.10% | 7,308,360 |
| 2021-07-05 | 2021-06-30 | 2.401 | 3,033,570 | -15,143 | 0.10% | 7,284,120 |
| 2021-06-29 | 2021-06-25 | 2.389 | 3,048,713 | +16,825 | 0.10% | 7,284,241 |
| 2021-06-28 | 2021-06-24 | 2.366 | 3,031,888 | +13,460 | 0.10% | 7,171,961 |
| 2021-06-24 | 2021-06-22 | 2.366 | 3,018,428 | +42,063 | 0.10% | 7,140,121 |
| 2021-06-23 | 2021-06-21 | 2.377 | 2,976,365 | -10,936 | 0.10% | 7,076,001 |
| 2021-06-22 | 2021-06-18 | 2.377 | 2,987,301 | +15,984 | 0.10% | 7,102,000 |
| 2021-06-17 | 2021-06-15 | 2.461 | 2,971,317 | -116,935 | 0.10% | 7,311,239 |
| 2021-06-16 | 2021-06-11 | 2.824 | 3,088,252 | -105,998 | 0.10% | 8,721,407 |
| 2021-06-15 | 2021-06-10 | 2.799 | 3,194,250 | +283,263 | 0.10% | 8,940,209 |
| 2021-06-11 | 2021-06-09 | 2.824 | 2,910,987 | +66,627 | 0.10% | 8,220,800 |
| 2021-06-10 | 2021-06-08 | 2.811 | 2,844,360 | -1,586 | 0.10% | 7,996,781 |
| 2021-06-09 | 2021-06-07 | 2.786 | 2,845,946 | +2,380 | 0.10% | 7,929,480 |
| 2021-06-07 | 2021-06-03 | 2.774 | 2,843,566 | +43,625 | 0.10% | 7,886,999 |
| 2021-06-04 | 2021-06-02 | 2.761 | 2,799,941 | +3,966 | 0.10% | 7,730,699 |
| 2021-06-02 | 2021-05-31 | 2.799 | 2,795,975 | +23,795 | 0.10% | 7,825,499 |
| 2021-05-28 | 2021-05-26 | 2.837 | 2,772,180 | -19,829 | 0.10% | 7,863,750 |
| 2021-05-27 | 2021-05-25 | 2.811 | 2,792,009 | +39,659 | 0.10% | 7,849,599 |
| 2021-05-26 | 2021-05-24 | 2.799 | 2,752,350 | +31,727 | 0.09% | 7,703,399 |
| 2021-05-24 | 2021-05-20 | 2.811 | 2,720,623 | +15,864 | 0.09% | 7,648,900 |
| 2021-05-20 | 2021-05-17 | 2.774 | 2,704,759 | +15,864 | 0.09% | 7,502,000 |
| 2021-05-17 | 2021-05-13 | 2.774 | 2,688,895 | -4,760 | 0.09% | 7,457,999 |
| 2021-05-14 | 2021-05-12 | 2.774 | 2,693,655 | -11,897 | 0.09% | 7,471,201 |
| 2021-05-13 | 2021-05-11 | 2.824 | 2,705,552 | -11,898 | 0.09% | 7,640,639 |
| 2021-05-12 | 2021-05-10 | 2.811 | 2,717,450 | +16,657 | 0.09% | 7,639,980 |
| 2021-05-11 | 2021-05-07 | 2.811 | 2,700,793 | -14,278 | 0.09% | 7,593,149 |
| 2021-05-05 | 2021-05-03 | 2.761 | 2,715,071 | +3,173 | 0.09% | 7,496,371 |
| 2021-05-04 | 2021-04-30 | 2.799 | 2,711,898 | +26,175 | 0.09% | 7,590,181 |
| 2021-04-30 | 2021-04-28 | 2.799 | 2,685,723 | +3,966 | 0.09% | 7,516,921 |
| 2021-04-29 | 2021-04-27 | 2.811 | 2,681,757 | -391,833 | 0.09% | 7,539,631 |
| 2021-04-28 | 2021-04-26 | 2.811 | 3,073,590 | -388,660 | 0.11% | 8,641,250 |
| 2021-04-27 | 2021-04-23 | 2.837 | 3,462,250 | -1,476,910 | 0.12% | 9,821,249 |
| 2021-04-23 | 2021-04-21 | 2.824 | 4,939,160 | -678,173 | 0.17% | 13,948,480 |
| 2021-04-22 | 2021-04-20 | 2.874 | 5,617,333 | -123,736 | 0.19% | 16,146,961 |
| 2021-04-20 | 2021-04-16 | 2.837 | 5,741,069 | +11,897 | 0.20% | 16,285,499 |
| 2021-04-19 | 2021-04-15 | 2.849 | 5,729,172 | +7,932 | 0.20% | 16,323,981 |
| 2021-04-16 | 2021-04-14 | 2.862 | 5,721,240 | +11,898 | 0.20% | 16,373,511 |
| 2021-04-15 | 2021-04-13 | 2.862 | 5,709,342 | +7,932 | 0.20% | 16,339,460 |
| 2021-04-13 | 2021-04-09 | 2.874 | 5,701,410 | -3,966 | 0.20% | 16,388,639 |
| 2021-04-12 | 2021-04-08 | 2.887 | 5,705,376 | +8,725 | 0.20% | 16,471,970 |
| 2021-04-08 | 2021-04-01 | 2.874 | 5,696,651 | +166,569 | 0.20% | 16,374,960 |
| 2021-04-07 | 2021-03-31 | 2.887 | 5,530,082 | +5,552 | 0.19% | 15,965,879 |
| 2021-04-01 | 2021-03-30 | 2.900 | 5,524,530 | -97,562 | 0.19% | 16,019,500 |
| 2021-03-31 | 2021-03-29 | 2.900 | 5,622,092 | -27,761 | 0.19% | 16,302,401 |
| 2021-03-30 | 2021-03-26 | 2.837 | 5,649,853 | +99,941 | 0.19% | 16,026,749 |
| 2021-03-29 | 2021-03-25 | 2.963 | 5,549,912 | -12,691 | 0.19% | 16,442,950 |
| 2021-03-26 | 2021-03-24 | 2.988 | 5,562,603 | -19,036 | 0.19% | 16,620,810 |
| 2021-03-25 | 2021-03-23 | 2.963 | 5,581,639 | -16,657 | 0.19% | 16,536,949 |
| 2021-03-24 | 2021-03-22 | 3.013 | 5,598,296 | +59,489 | 0.19% | 16,868,619 |
| 2021-03-23 | 2021-03-19 | 3.064 | 5,538,807 | +124,530 | 0.19% | 16,968,689 |
| 2021-03-22 | 2021-03-18 | 3.164 | 5,414,277 | +23,795 | 0.19% | 17,133,259 |
| 2021-03-19 | 2021-03-17 | 3.215 | 5,390,482 | -7,932 | 0.19% | 17,329,800 |
| 2021-03-18 | 2021-03-16 | 3.265 | 5,398,414 | -15,863 | 0.19% | 17,627,541 |
| 2021-03-17 | 2021-03-15 | 3.152 | 5,414,277 | -119,771 | 0.19% | 17,064,999 |
| 2021-03-16 | 2021-03-12 | 3.051 | 5,534,048 | -151,498 | 0.19% | 16,884,339 |
| 2021-03-15 | 2021-03-11 | 2.975 | 5,685,546 | +35,693 | 0.20% | 16,916,479 |
| 2021-03-12 | 2021-03-10 | 2.938 | 5,649,853 | +53,936 | 0.19% | 16,596,589 |
| 2021-03-10 | 2021-03-08 | 2.988 | 5,595,917 | +35,694 | 0.19% | 16,720,351 |
| 2021-03-09 | 2021-03-05 | 3.013 | 5,560,223 | +7,932 | 0.19% | 16,753,899 |
| 2021-03-08 | 2021-03-04 | 3.051 | 5,552,291 | -33,314 | 0.19% | 16,939,998 |
| 2021-03-05 | 2021-03-03 | 3.051 | 5,585,605 | +433,872 | 0.19% | 17,041,639 |
| 2021-03-04 | 2021-03-02 | 3.038 | 5,151,733 | +672,620 | 0.18% | 15,652,949 |
| 2021-03-03 | 2021-03-01 | 3.013 | 4,479,113 | -23,795 | 0.15% | 13,496,330 |
| 2021-03-02 | 2021-02-26 | 3.001 | 4,502,908 | +38,072 | 0.16% | 13,511,259 |
| 2021-03-01 | 2021-02-25 | 3.089 | 4,464,836 | +675,000 | 0.15% | 13,791,051 |
| 2021-02-25 | 2021-02-23 | 3.026 | 3,789,836 | +15,864 | 0.13% | 11,467,201 |
| 2021-02-24 | 2021-02-22 | 2.963 | 3,773,972 | +4,759 | 0.13% | 11,181,300 |
| 2021-02-23 | 2021-02-19 | 2.925 | 3,769,213 | -16,657 | 0.13% | 11,024,641 |
| 2021-02-22 | 2021-02-18 | 2.874 | 3,785,870 | +11,898 | 0.13% | 10,882,441 |
| 2021-02-18 | 2021-02-16 | 2.900 | 3,773,972 | -3,173 | 0.13% | 10,943,400 |
| 2021-02-17 | 2021-02-11 | 2.862 | 3,777,145 | -7,931 | 0.13% | 10,809,741 |
| 2021-02-16 | 2021-02-09 | 2.799 | 3,785,076 | -7,932 | 0.13% | 10,593,839 |
| 2021-02-10 | 2021-02-08 | 2.786 | 3,793,008 | -2,380 | 0.13% | 10,568,219 |
| 2021-02-09 | 2021-02-05 | 2.799 | 3,795,388 | -7,932 | 0.13% | 10,622,700 |
| 2021-02-08 | 2021-02-04 | 2.786 | 3,803,320 | +49,971 | 0.13% | 10,596,951 |
| 2021-02-05 | 2021-02-03 | 2.862 | 3,753,349 | +11,105 | 0.13% | 10,741,640 |
| 2021-02-04 | 2021-02-02 | 2.862 | 3,742,244 | +6,345 | 0.13% | 10,709,859 |
| 2021-02-02 | 2021-01-29 | 2.824 | 3,735,899 | -23,002 | 0.13% | 10,550,400 |
| 2021-02-01 | 2021-01-28 | 2.862 | 3,758,901 | -2,380 | 0.13% | 10,757,529 |
| 2021-01-27 | 2021-01-25 | 2.887 | 3,761,281 | +19,830 | 0.13% | 10,859,180 |
| 2021-01-26 | 2021-01-22 | 2.938 | 3,741,451 | +15,070 | 0.13% | 10,990,609 |
| 2021-01-25 | 2021-01-21 | 3.013 | 3,726,381 | +40,453 | 0.13% | 11,228,221 |
| 2021-01-22 | 2021-01-20 | 3.051 | 3,685,928 | +18,243 | 0.13% | 11,245,739 |
| 2021-01-21 | 2021-01-19 | 3.076 | 3,667,685 | +38,866 | 0.13% | 11,282,560 |
| 2021-01-20 | 2021-01-18 | 3.038 | 3,628,819 | -7,932 | 0.12% | 11,025,750 |
| 2021-01-15 | 2021-01-13 | 2.950 | 3,636,751 | +2,380 | 0.13% | 10,728,900 |
| 2021-01-14 | 2021-01-12 | 2.938 | 3,634,371 | -10,312 | 0.13% | 10,676,059 |
| 2021-01-13 | 2021-01-11 | 2.900 | 3,644,683 | -42,832 | 0.13% | 10,568,501 |
| 2021-01-12 | 2021-01-08 | 2.811 | 3,687,515 | +23,796 | 0.13% | 10,367,271 |
| 2021-01-11 | 2021-01-07 | 2.811 | 3,663,719 | +19,829 | 0.13% | 10,300,369 |
| 2021-01-08 | 2021-01-06 | 2.849 | 3,643,890 | -24,588 | 0.13% | 10,382,441 |
| 2021-01-07 | 2021-01-05 | 2.786 | 3,668,478 | +67,420 | 0.13% | 10,221,249 |
| 2021-01-06 | 2021-01-04 | 2.874 | 3,601,058 | -11,897 | 0.12% | 10,351,201 |
| 2021-01-05 | 2020-12-31 | 2.862 | 3,612,955 | +793 | 0.12% | 10,339,849 |
| 2021-01-04 | 2020-12-29 | 2.849 | 3,612,162 | +3,966 | 0.12% | 10,292,039 |
| 2020-12-30 | 2020-12-28 | 2.837 | 3,608,196 | -4,759 | 0.12% | 10,235,249 |
| 2020-12-29 | 2020-12-24 | 2.811 | 3,612,955 | -19,037 | 0.12% | 10,157,649 |
| 2020-12-28 | 2020-12-22 | 2.824 | 3,631,992 | +19,830 | 0.13% | 10,256,960 |
| 2020-12-23 | 2020-12-21 | 2.837 | 3,612,162 | +15,070 | 0.12% | 10,246,499 |
| 2020-12-22 | 2020-12-18 | 2.862 | 3,597,092 | -19,036 | 0.12% | 10,294,451 |
| 2020-12-21 | 2020-12-17 | 2.837 | 3,616,128 | +3,173 | 0.12% | 10,257,750 |
| 2020-12-18 | 2020-12-16 | 2.849 | 3,612,955 | -16,657 | 0.12% | 10,294,299 |
| 2020-12-17 | 2020-12-15 | 2.837 | 3,629,612 | +32,520 | 0.12% | 10,295,999 |
| 2020-12-16 | 2020-12-14 | 2.874 | 3,597,092 | -19,829 | 0.12% | 10,339,801 |
| 2020-12-15 | 2020-12-11 | 2.837 | 3,616,921 | +7,932 | 0.12% | 10,259,999 |
| 2020-12-10 | 2020-12-08 | 2.874 | 3,608,989 | +43,625 | 0.12% | 10,373,999 |
| 2020-12-09 | 2020-12-07 | 2.938 | 3,565,364 | +7,932 | 0.12% | 10,473,349 |
| 2020-12-08 | 2020-12-04 | 2.975 | 3,557,432 | +47,591 | 0.12% | 10,584,599 |
| 2020-12-07 | 2020-12-03 | 3.026 | 3,509,841 | -39,660 | 0.12% | 10,619,999 |
| 2020-12-04 | 2020-12-02 | 3.038 | 3,549,501 | +794 | 0.12% | 10,784,751 |
| 2020-12-02 | 2020-11-30 | 3.026 | 3,548,707 | +7,931 | 0.12% | 10,737,599 |
| 2020-12-01 | 2020-11-27 | 3.101 | 3,540,776 | -7,931 | 0.12% | 10,981,441 |
| 2020-11-30 | 2020-11-26 | 3.076 | 3,548,707 | +7,931 | 0.12% | 10,916,559 |
| 2020-11-27 | 2020-11-25 | 3.089 | 3,540,776 | -18,243 | 0.12% | 10,936,801 |
| 2020-11-26 | 2020-11-24 | 3.089 | 3,559,019 | +19,037 | 0.12% | 10,993,150 |
| 2020-11-25 | 2020-11-23 | 3.089 | 3,539,982 | -7,932 | 0.12% | 10,934,349 |
| 2020-11-23 | 2020-11-19 | 3.114 | 3,547,914 | -1,587 | 0.12% | 11,048,309 |
| 2020-11-19 | 2020-11-17 | 3.089 | 3,549,501 | -23,002 | 0.12% | 10,963,751 |
| 2020-11-18 | 2020-11-16 | 3.076 | 3,572,503 | -4,759 | 0.12% | 10,989,760 |
| 2020-11-17 | 2020-11-13 | 3.114 | 3,577,262 | +27,761 | 0.12% | 11,139,700 |
| 2020-11-16 | 2020-11-12 | 3.152 | 3,549,501 | +7,932 | 0.12% | 11,187,501 |
| 2020-11-13 | 2020-11-11 | 3.202 | 3,541,569 | -7,932 | 0.12% | 11,341,101 |
| 2020-11-02 | 2020-10-29 | 2.887 | 3,549,501 | -63,454 | 0.12% | 10,247,751 |
| 2020-10-30 | 2020-10-28 | 2.811 | 3,612,955 | -15,864 | 0.12% | 10,157,649 |
| 2020-10-27 | 2020-10-22 | 2.912 | 3,628,819 | -23,796 | 0.12% | 10,568,250 |
| 2020-10-19 | 2020-10-15 | 2.811 | 3,652,615 | +3,966 | 0.13% | 10,269,151 |
| 2020-10-15 | 2020-10-12 | 2.912 | 3,648,649 | -3,966 | 0.13% | 10,626,001 |
| 2020-10-14 | 2020-10-09 | 2.912 | 3,652,615 | +3,966 | 0.13% | 10,637,551 |
| 2020-10-06 | 2020-09-30 | 2.711 | 3,648,649 | +7,932 | 0.13% | 9,890,001 |
| 2020-10-05 | 2020-09-29 | 2.711 | 3,640,717 | +5,552 | 0.13% | 9,868,500 |
| 2020-09-29 | 2020-09-25 | 2.761 | 3,635,165 | +30,141 | 0.13% | 10,036,771 |
| 2020-09-23 | 2020-09-21 | 2.950 | 3,605,024 | +79,319 | 0.12% | 10,635,301 |
| 2020-09-17 | 2020-09-15 | 2.975 | 3,525,705 | -3,173 | 0.12% | 10,490,200 |
| 2020-09-16 | 2020-09-14 | 2.963 | 3,528,878 | -31,727 | 0.12% | 10,455,150 |
| 2020-09-15 | 2020-09-11 | 2.963 | 3,560,605 | +23,795 | 0.12% | 10,549,149 |
| 2020-09-10 | 2020-09-08 | 3.001 | 3,536,810 | -3,172 | 0.12% | 10,612,421 |
| 2020-09-08 | 2020-09-04 | 3.013 | 3,539,982 | -1,587 | 0.12% | 10,666,569 |
| 2020-09-04 | 2020-09-02 | 3.038 | 3,541,569 | -6,345 | 0.12% | 10,760,651 |
| 2020-09-03 | 2020-09-01 | 3.064 | 3,547,914 | +71,386 | 0.12% | 10,869,389 |
| 2020-09-02 | 2020-08-31 | 3.076 | 3,476,528 | -39,659 | 0.12% | 10,694,521 |
| 2020-09-01 | 2020-08-28 | 3.089 | 3,516,187 | +10,312 | 0.12% | 10,860,850 |
| 2020-08-31 | 2020-08-27 | 3.127 | 3,505,875 | +3,172 | 0.12% | 10,961,598 |
| 2020-08-28 | 2020-08-26 | 3.152 | 3,502,703 | +26,969 | 0.12% | 11,040,001 |
| 2020-08-25 | 2020-08-21 | 3.215 | 3,475,734 | -3,966 | 0.12% | 11,174,098 |
| 2020-08-17 | 2020-08-13 | 3.127 | 3,479,700 | -7,932 | 0.12% | 10,879,759 |
| 2020-08-14 | 2020-08-12 | 3.139 | 3,487,632 | -6,346 | 0.12% | 10,948,529 |
| 2020-08-13 | 2020-08-11 | 3.164 | 3,493,978 | +6,346 | 0.12% | 11,056,551 |
| 2020-08-11 | 2020-08-07 | 3.152 | 3,487,632 | -15,864 | 0.12% | 10,992,499 |
| 2020-08-10 | 2020-08-06 | 3.177 | 3,503,496 | -23,795 | 0.12% | 11,130,840 |
| 2020-08-05 | 2020-08-03 | 3.127 | 3,527,291 | +15,863 | 0.12% | 11,028,559 |
| 2020-08-04 | 2020-07-31 | 3.076 | 3,511,428 | +25,382 | 0.12% | 10,801,881 |
| 2020-08-03 | 2020-07-30 | 3.038 | 3,486,046 | +6,346 | 0.12% | 10,591,950 |
| 2020-07-31 | 2020-07-29 | 3.051 | 3,479,700 | -14,278 | 0.12% | 10,616,539 |
| 2020-07-30 | 2020-07-28 | 3.001 | 3,493,978 | +6,346 | 0.12% | 10,483,901 |
| 2020-07-28 | 2020-07-24 | 3.127 | 3,487,632 | -9,518 | 0.12% | 10,904,559 |
| 2020-07-27 | 2020-07-23 | 3.164 | 3,497,150 | +793 | 0.12% | 11,066,589 |
| 2020-07-21 | 2020-07-17 | 3.190 | 3,496,357 | -26,175 | 0.12% | 11,152,239 |
| 2020-07-20 | 2020-07-16 | 3.139 | 3,522,532 | +3,966 | 0.12% | 11,058,089 |
| 2020-07-17 | 2020-07-15 | 3.215 | 3,518,566 | -1,587 | 0.12% | 11,311,799 |
| 2020-07-16 | 2020-07-14 | 3.215 | 3,520,153 | +7,932 | 0.12% | 11,316,901 |
| 2020-07-15 | 2020-07-13 | 3.328 | 3,512,221 | +16,657 | 0.12% | 11,689,920 |
| 2020-07-14 | 2020-07-10 | 3.341 | 3,495,564 | -3,966 | 0.12% | 11,678,550 |
| 2020-07-13 | 2020-07-09 | 3.354 | 3,499,530 | -29,348 | 0.12% | 11,735,920 |
| 2020-07-10 | 2020-07-08 | 3.316 | 3,528,878 | +87,250 | 0.12% | 11,700,871 |
| 2020-07-08 | 2020-07-06 | 3.429 | 3,441,628 | +15,864 | 0.12% | 11,802,082 |
| 2020-07-07 | 2020-07-03 | 3.190 | 3,425,764 | +3,173 | 0.12% | 10,927,070 |
| 2020-07-06 | 2020-07-02 | 3.152 | 3,422,591 | -47,591 | 0.12% | 10,787,500 |
| 2020-07-02 | 2020-06-29 | 2.912 | 3,470,182 | +4,759 | 0.12% | 10,106,249 |
| 2020-06-30 | 2020-06-26 | 2.950 | 3,465,423 | +11,898 | 0.12% | 10,223,460 |
| 2020-06-29 | 2020-06-24 | 3.038 | 3,453,525 | +48,384 | 0.12% | 10,493,139 |
| 2020-06-26 | 2020-06-23 | 3.101 | 3,405,141 | +73,766 | 0.12% | 10,560,780 |
| 2020-06-24 | 2020-06-22 | 3.152 | 3,331,375 | -7,932 | 0.11% | 10,500,000 |
| 2020-06-23 | 2020-06-19 | 3.202 | 3,339,307 | +7,932 | 0.11% | 10,693,401 |
| 2020-06-15 | 2020-06-11 | 3.215 | 3,331,375 | -7,932 | 0.11% | 10,710,000 |
| 2020-06-12 | 2020-06-10 | 3.202 | 3,339,307 | -54,729 | 0.11% | 10,693,401 |
| 2020-06-11 | 2020-06-09 | 3.777 | 3,394,036 | -18,244 | 0.12% | 12,820,123 |
| 2020-06-10 | 2020-06-08 | 3.709 | 3,412,280 | +281,661 | 0.12% | 12,656,381 |
| 2020-06-09 | 2020-06-05 | 3.655 | 3,130,619 | +734 | 0.12% | 11,440,921 |
| 2020-06-08 | 2020-06-04 | 3.600 | 3,129,885 | -11,000 | 0.12% | 11,267,518 |
| 2020-06-05 | 2020-06-03 | 3.600 | 3,140,885 | +14,666 | 0.12% | 11,307,118 |
| 2020-06-04 | 2020-06-02 | 3.627 | 3,126,219 | -733 | 0.12% | 11,339,581 |
| 2020-06-03 | 2020-06-01 | 3.545 | 3,126,952 | +23,467 | 0.12% | 11,086,400 |
| 2020-06-02 | 2020-05-29 | 3.368 | 3,103,485 | -5,134 | 0.12% | 10,453,039 |
| 2020-06-01 | 2020-05-28 | 3.423 | 3,108,619 | +6,600 | 0.12% | 10,639,891 |
| 2020-05-28 | 2020-05-26 | 3.532 | 3,102,019 | -41,066 | 0.12% | 10,955,701 |
| 2020-05-19 | 2020-05-15 | 3.641 | 3,143,085 | -2,934 | 0.12% | 11,443,618 |
| 2020-05-18 | 2020-05-14 | 3.682 | 3,146,019 | +14,667 | 0.12% | 11,583,001 |
| 2020-05-15 | 2020-05-13 | 3.655 | 3,131,352 | -3,667 | 0.12% | 11,443,600 |
| 2020-05-14 | 2020-05-12 | 3.655 | 3,135,019 | -2,933 | 0.12% | 11,457,001 |
| 2020-05-13 | 2020-05-11 | 3.641 | 3,137,952 | +5,133 | 0.12% | 11,424,930 |
| 2020-05-11 | 2020-05-07 | 3.559 | 3,132,819 | -8,800 | 0.12% | 11,149,921 |
| 2020-05-08 | 2020-05-06 | 3.573 | 3,141,619 | -2,200 | 0.12% | 11,224,081 |
| 2020-05-07 | 2020-05-05 | 3.491 | 3,143,819 | +9,534 | 0.12% | 10,974,721 |
| 2020-05-05 | 2020-04-29 | 3.682 | 3,134,285 | -11,001 | 0.12% | 11,539,798 |
| 2020-04-28 | 2020-04-24 | 3.491 | 3,145,286 | +73,334 | 0.12% | 10,979,842 |
| 2020-04-27 | 2020-04-23 | 3.545 | 3,071,952 | -22,733 | 0.11% | 10,891,401 |
| 2020-04-24 | 2020-04-22 | 3.559 | 3,094,685 | -7,334 | 0.12% | 11,014,199 |
| 2020-04-23 | 2020-04-21 | 3.532 | 3,102,019 | -4,400 | 0.12% | 10,955,701 |
| 2020-04-21 | 2020-04-17 | 3.614 | 3,106,419 | -3,666 | 0.12% | 11,225,401 |
| 2020-04-20 | 2020-04-16 | 3.532 | 3,110,085 | -25,667 | 0.12% | 10,984,189 |
| 2020-04-16 | 2020-04-14 | 3.641 | 3,135,752 | -8,067 | 0.12% | 11,416,920 |
| 2020-04-15 | 2020-04-09 | 3.600 | 3,143,819 | +25,667 | 0.12% | 11,317,681 |
| 2020-04-14 | 2020-04-08 | 3.559 | 3,118,152 | -7,333 | 0.12% | 11,097,720 |
| 2020-04-09 | 2020-04-07 | 3.545 | 3,125,485 | -2,934 | 0.12% | 11,081,199 |
| 2020-04-08 | 2020-04-06 | 3.491 | 3,128,419 | +4,400 | 0.12% | 10,920,961 |
| 2020-04-07 | 2020-04-03 | 3.464 | 3,124,019 | +5,867 | 0.12% | 10,820,401 |
| 2020-04-03 | 2020-04-01 | 3.491 | 3,118,152 | +33,000 | 0.12% | 10,885,120 |
| 2020-04-02 | 2020-03-31 | 3.586 | 3,085,152 | +42,534 | 0.11% | 11,064,411 |
| 2020-03-30 | 2020-03-26 | 3.600 | 3,042,618 | +41,067 | 0.11% | 10,953,359 |
| 2020-03-27 | 2020-03-25 | 3.750 | 3,001,551 | -1,467 | 0.11% | 11,255,749 |
| 2020-03-26 | 2020-03-24 | 3.423 | 3,003,018 | -2,933 | 0.11% | 10,278,450 |
| 2020-03-25 | 2020-03-23 | 3.095 | 3,005,951 | -27,134 | 0.11% | 9,304,729 |
| 2020-03-24 | 2020-03-20 | 3.109 | 3,033,085 | -69,667 | 0.11% | 9,430,081 |
| 2020-03-23 | 2020-03-19 | 3.014 | 3,102,752 | +7,333 | 0.12% | 9,350,510 |
| 2020-03-20 | 2020-03-18 | 3.191 | 3,095,419 | +5,134 | 0.12% | 9,877,141 |
| 2020-03-19 | 2020-03-17 | 3.355 | 3,090,285 | -2,200 | 0.12% | 10,366,439 |
| 2020-03-18 | 2020-03-16 | 3.464 | 3,092,485 | +13,933 | 0.12% | 10,711,179 |
| 2020-03-17 | 2020-03-13 | 3.614 | 3,078,552 | +47,667 | 0.11% | 11,124,701 |
| 2020-03-16 | 2020-03-12 | 3.764 | 3,030,885 | -5,133 | 0.11% | 11,407,081 |
| 2020-03-11 | 2020-03-09 | 3.914 | 3,036,018 | -7,334 | 0.11% | 11,881,799 |
| 2020-03-10 | 2020-03-06 | 4.105 | 3,043,352 | -7,333 | 0.11% | 12,491,502 |
| 2020-03-09 | 2020-03-05 | 4.159 | 3,050,685 | -66,000 | 0.11% | 12,688,000 |
| 2020-03-03 | 2020-02-28 | 3.995 | 3,116,685 | -2,934 | 0.12% | 12,452,499 |
| 2020-02-27 | 2020-02-25 | 4.091 | 3,119,619 | -110,000 | 0.12% | 12,762,001 |
| 2020-02-24 | 2020-02-20 | 4.214 | 3,229,619 | +7,333 | 0.12% | 13,608,359 |
| 2020-02-21 | 2020-02-19 | 4.241 | 3,222,286 | +14,667 | 0.12% | 13,665,340 |
| 2020-02-19 | 2020-02-17 | 4.309 | 3,207,619 | +7,333 | 0.12% | 13,821,839 |
| 2020-02-18 | 2020-02-14 | 4.323 | 3,200,286 | +1,467 | 0.12% | 13,833,881 |
| 2020-02-17 | 2020-02-13 | 4.282 | 3,198,819 | +2,200 | 0.12% | 13,696,679 |
| 2020-02-14 | 2020-02-12 | 4.268 | 3,196,619 | -7,334 | 0.12% | 13,643,669 |
| 2020-02-13 | 2020-02-11 | 4.282 | 3,203,953 | -11,000 | 0.12% | 13,718,662 |
| 2020-02-11 | 2020-02-07 | 4.173 | 3,214,953 | +734 | 0.12% | 13,415,042 |
| 2020-02-07 | 2020-02-05 | 4.159 | 3,214,219 | -2,200 | 0.12% | 13,368,149 |
| 2020-02-06 | 2020-02-04 | 4.145 | 3,216,419 | +11,000 | 0.12% | 13,333,439 |
| 2020-02-04 | 2020-01-31 | 4.159 | 3,205,419 | -1,467 | 0.12% | 13,331,549 |
| 2020-02-03 | 2020-01-30 | 4.118 | 3,206,886 | +35,200 | 0.12% | 13,206,460 |
| 2020-01-31 | 2020-01-29 | 4.295 | 3,171,686 | -18,333 | 0.12% | 13,623,751 |
| 2020-01-30 | 2020-01-24 | 4.486 | 3,190,019 | -733 | 0.12% | 14,311,499 |
| 2020-01-29 | 2020-01-22 | 4.555 | 3,190,752 | -57,934 | 0.12% | 14,532,338 |
| 2020-01-21 | 2020-01-17 | 4.705 | 3,248,686 | -19,800 | 0.12% | 15,283,499 |
| 2020-01-20 | 2020-01-16 | 4.623 | 3,268,486 | -61,601 | 0.12% | 15,109,229 |
| 2020-01-17 | 2020-01-15 | 4.405 | 3,330,087 | +60,134 | 0.12% | 14,667,432 |
| 2020-01-16 | 2020-01-14 | 4.718 | 3,269,953 | -3,667 | 0.12% | 15,428,140 |
| 2020-01-15 | 2020-01-13 | 4.705 | 3,273,620 | +7,334 | 0.12% | 15,400,802 |
| 2020-01-14 | 2020-01-10 | 4.705 | 3,266,286 | -2,200 | 0.12% | 15,366,299 |
| 2020-01-13 | 2020-01-09 | 4.718 | 3,268,486 | -12,467 | 0.12% | 15,421,219 |
| 2020-01-10 | 2020-01-08 | 4.636 | 3,280,953 | -44,000 | 0.12% | 15,211,600 |
| 2020-01-09 | 2020-01-07 | 4.664 | 3,324,953 | -23,467 | 0.12% | 15,506,279 |
| 2020-01-08 | 2020-01-06 | 4.691 | 3,348,420 | -9,533 | 0.12% | 15,707,040 |
| 2020-01-07 | 2020-01-03 | 4.555 | 3,357,953 | +4,400 | 0.13% | 15,293,858 |
| 2020-01-06 | 2020-01-02 | 4.609 | 3,353,553 | -29,334 | 0.12% | 15,456,738 |
| 2020-01-03 | 2019-12-31 | 4.405 | 3,382,887 | +10,267 | 0.13% | 14,899,990 |
| 2020-01-02 | 2019-12-27 | 4.473 | 3,372,620 | -13,934 | 0.13% | 15,084,719 |
| 2019-12-27 | 2019-12-20 | 4.227 | 3,386,554 | -8,800 | 0.13% | 14,315,802 |
| 2019-12-23 | 2019-12-19 | 4.214 | 3,395,354 | -20,533 | 0.13% | 14,306,701 |
| 2019-12-20 | 2019-12-18 | 4.105 | 3,415,887 | -15,400 | 0.13% | 14,020,579 |
| 2019-12-19 | 2019-12-17 | 4.064 | 3,431,287 | -3,667 | 0.13% | 13,943,419 |
| 2019-12-18 | 2019-12-16 | 4.023 | 3,434,954 | +4,400 | 0.13% | 13,817,800 |
| 2019-12-16 | 2019-12-12 | 3.968 | 3,430,554 | +7,333 | 0.13% | 13,612,980 |
| 2019-12-13 | 2019-12-11 | 3.927 | 3,423,221 | +11,001 | 0.13% | 13,443,842 |
| 2019-12-06 | 2019-12-04 | 3.873 | 3,412,220 | +6,600 | 0.13% | 13,214,518 |
| 2019-12-05 | 2019-12-03 | 3.927 | 3,405,620 | +7,333 | 0.13% | 13,374,718 |
| 2019-12-03 | 2019-11-29 | 3.818 | 3,398,287 | -5,133 | 0.13% | 12,975,200 |
| 2019-11-27 | 2019-11-25 | 3.927 | 3,403,420 | +5,133 | 0.13% | 13,366,078 |
| 2019-11-26 | 2019-11-22 | 3.832 | 3,398,287 | +2,933 | 0.13% | 13,021,540 |
| 2019-11-21 | 2019-11-19 | 3.927 | 3,395,354 | +58,667 | 0.13% | 13,334,401 |
| 2019-11-20 | 2019-11-18 | 3.900 | 3,336,687 | -2,933 | 0.12% | 13,013,001 |
| 2019-11-19 | 2019-11-15 | 3.845 | 3,339,620 | -3,667 | 0.12% | 12,842,280 |
| 2019-11-18 | 2019-11-14 | 3.832 | 3,343,287 | +734 | 0.12% | 12,810,791 |
| 2019-11-15 | 2019-11-13 | 3.845 | 3,342,553 | +3,666 | 0.12% | 12,853,559 |
| 2019-11-14 | 2019-11-12 | 4.009 | 3,338,887 | -2,933 | 0.12% | 13,385,821 |
| 2019-11-13 | 2019-11-11 | 3.941 | 3,341,820 | -2,933 | 0.12% | 13,169,730 |
| 2019-11-06 | 2019-11-04 | 4.077 | 3,344,753 | +5,866 | 0.12% | 13,637,388 |
| 2019-11-05 | 2019-11-01 | 3.995 | 3,338,887 | -14,666 | 0.12% | 13,340,291 |
| 2019-11-04 | 2019-10-31 | 3.873 | 3,353,553 | +36,666 | 0.12% | 12,987,318 |
| 2019-11-01 | 2019-10-30 | 3.886 | 3,316,887 | -84,333 | 0.12% | 12,890,552 |
| 2019-10-30 | 2019-10-28 | 3.859 | 3,401,220 | -2,934 | 0.13% | 13,125,539 |
| 2019-10-28 | 2019-10-24 | 3.859 | 3,404,154 | +2,934 | 0.13% | 13,136,861 |
| 2019-10-23 | 2019-10-21 | 3.845 | 3,401,220 | -4,400 | 0.13% | 13,079,159 |
| 2019-10-18 | 2019-10-16 | 3.845 | 3,405,620 | +8,066 | 0.13% | 13,096,078 |
| 2019-10-16 | 2019-10-14 | 3.805 | 3,397,554 | -19,800 | 0.13% | 12,926,071 |
| 2019-10-15 | 2019-10-11 | 3.777 | 3,417,354 | -85,434 | 0.13% | 12,908,201 |
| 2019-10-10 | 2019-10-08 | 3.723 | 3,502,788 | -733 | 0.13% | 13,039,846 |
| 2019-10-08 | 2019-10-03 | 3.709 | 3,503,521 | -3,667 | 0.13% | 12,994,800 |
| 2019-10-03 | 2019-09-30 | 3.723 | 3,507,188 | -11,733 | 0.13% | 13,056,226 |
| 2019-10-02 | 2019-09-27 | 3.668 | 3,518,921 | -5,133 | 0.13% | 12,907,965 |
| 2019-09-30 | 2019-09-26 | 3.668 | 3,524,054 | +2,933 | 0.13% | 12,926,793 |
| 2019-09-27 | 2019-09-25 | 3.614 | 3,521,121 | -6,600 | 0.13% | 12,723,975 |
| 2019-09-25 | 2019-09-23 | 3.682 | 3,527,721 | -2,200 | 0.13% | 12,988,350 |
| 2019-09-24 | 2019-09-20 | 3.668 | 3,529,921 | +77,000 | 0.13% | 12,948,314 |
| 2019-09-23 | 2019-09-19 | 3.750 | 3,452,921 | -2,933 | 0.13% | 12,948,376 |
| 2019-09-20 | 2019-09-18 | 3.750 | 3,455,854 | -99,001 | 0.13% | 12,959,375 |
| 2019-09-19 | 2019-09-17 | 3.764 | 3,554,855 | -32,266 | 0.13% | 13,379,101 |
| 2019-09-17 | 2019-09-13 | 3.900 | 3,587,121 | +134,934 | 0.13% | 13,989,688 |
| 2019-09-13 | 2019-09-11 | 3.845 | 3,452,187 | -7,334 | 0.13% | 13,275,149 |
| 2019-09-10 | 2019-09-06 | 3.764 | 3,459,521 | +7,334 | 0.13% | 13,020,301 |
| 2019-09-09 | 2019-09-05 | 3.736 | 3,452,187 | +44,000 | 0.13% | 12,898,549 |
| 2019-09-06 | 2019-09-04 | 3.764 | 3,408,187 | +55,734 | 0.13% | 12,827,100 |
| 2019-09-04 | 2019-09-02 | 3.723 | 3,352,453 | -14,667 | 0.12% | 12,480,193 |
| 2019-09-02 | 2019-08-29 | 3.764 | 3,367,120 | +22,000 | 0.13% | 12,672,539 |
| 2019-08-28 | 2019-08-26 | 3.818 | 3,345,120 | -44,000 | 0.12% | 12,772,200 |
| 2019-08-27 | 2019-08-23 | 3.832 | 3,389,120 | +66,000 | 0.13% | 12,986,414 |
| 2019-08-26 | 2019-08-22 | 3.818 | 3,323,120 | +24,934 | 0.12% | 12,688,200 |
| 2019-08-23 | 2019-08-21 | 3.805 | 3,298,186 | +7,333 | 0.12% | 12,548,023 |
| 2019-08-20 | 2019-08-16 | 3.532 | 3,290,853 | -7,333 | 0.12% | 11,622,625 |
| 2019-08-19 | 2019-08-15 | 3.505 | 3,298,186 | +73,333 | 0.12% | 11,558,574 |
| 2019-08-15 | 2019-08-13 | 3.477 | 3,224,853 | +3,667 | 0.12% | 11,213,626 |
| 2019-08-14 | 2019-08-12 | 3.600 | 3,221,186 | +14,667 | 0.12% | 11,596,200 |
| 2019-08-13 | 2019-08-09 | 3.614 | 3,206,519 | -15,400 | 0.12% | 11,587,124 |
| 2019-08-09 | 2019-08-07 | 3.641 | 3,221,919 | -1,467 | 0.12% | 11,730,644 |
| 2019-08-07 | 2019-08-05 | 3.668 | 3,223,386 | +1,467 | 0.12% | 11,823,895 |
| 2019-08-06 | 2019-08-02 | 3.805 | 3,221,919 | +19,066 | 0.12% | 12,257,864 |
| 2019-08-02 | 2019-07-31 | 3.968 | 3,202,853 | -10,633 | 0.12% | 12,709,427 |
| 2019-07-29 | 2019-07-25 | 3.941 | 3,213,486 | +733 | 0.12% | 12,663,980 |
| 2019-07-25 | 2019-07-23 | 3.941 | 3,212,753 | -2,200 | 0.12% | 12,661,092 |
| 2019-07-24 | 2019-07-22 | 3.982 | 3,214,953 | +8,067 | 0.12% | 12,801,282 |
| 2019-07-23 | 2019-07-19 | 4.023 | 3,206,886 | +106,334 | 0.12% | 12,900,350 |
| 2019-07-19 | 2019-07-17 | 4.036 | 3,100,552 | +7,333 | 0.12% | 12,514,880 |
| 2019-07-18 | 2019-07-16 | 4.077 | 3,093,219 | +7,334 | 0.12% | 12,611,822 |
| 2019-07-16 | 2019-07-12 | 3.995 | 3,085,885 | +77,000 | 0.11% | 12,329,439 |
| 2019-07-15 | 2019-07-11 | 3.927 | 3,008,885 | +5,134 | 0.11% | 11,816,641 |
| 2019-07-09 | 2019-07-05 | 4.023 | 3,003,751 | -14,667 | 0.11% | 12,083,199 |
| 2019-07-08 | 2019-07-04 | 4.023 | 3,018,418 | -7,333 | 0.11% | 12,142,200 |
| 2019-07-05 | 2019-07-03 | 4.009 | 3,025,751 | -4,400 | 0.11% | 12,130,438 |
| 2019-07-04 | 2019-07-02 | 3.982 | 3,030,151 | -2,934 | 0.11% | 12,065,438 |
| 2019-07-02 | 2019-06-27 | 3.900 | 3,033,085 | +7,334 | 0.11% | 11,828,961 |
| 2019-06-27 | 2019-06-25 | 3.900 | 3,025,751 | +7,333 | 0.11% | 11,800,358 |
| 2019-06-26 | 2019-06-24 | 3.927 | 3,018,418 | -22,734 | 0.11% | 11,854,080 |
| 2019-06-24 | 2019-06-20 | 3.886 | 3,041,152 | -117,334 | 0.11% | 11,818,952 |
| 2019-06-21 | 2019-06-19 | 3.845 | 3,158,486 | -5,133 | 0.12% | 12,145,742 |
| 2019-06-18 | 2019-06-14 | 3.818 | 3,163,619 | +34,467 | 0.12% | 12,079,200 |
| 2019-06-11 | 2019-06-06 | 3.914 | 3,129,152 | -65,267 | 0.12% | 12,246,290 |
| 2019-06-10 | 2019-06-05 | 3.912 | 3,194,419 | -46,934 | 0.12% | 12,496,410 |
| 2019-06-06 | 2019-06-04 | 3.869 | 3,241,353 | +145,506 | 0.12% | 12,541,181 |
| 2019-06-03 | 2019-05-30 | 3.855 | 3,095,847 | -7,004 | 0.12% | 11,934,001 |
| 2019-05-31 | 2019-05-29 | 3.841 | 3,102,851 | -4,202 | 0.12% | 11,916,700 |
| 2019-05-29 | 2019-05-27 | 3.798 | 3,107,053 | +3,502 | 0.12% | 11,799,758 |
| 2019-05-28 | 2019-05-24 | 3.798 | 3,103,551 | +2,801 | 0.12% | 11,786,459 |
| 2019-05-27 | 2019-05-23 | 3.798 | 3,100,750 | +42,025 | 0.12% | 11,775,821 |
| 2019-05-21 | 2019-05-17 | 4.055 | 3,058,725 | +701 | 0.12% | 12,402,282 |
| 2019-05-20 | 2019-05-16 | 4.126 | 3,058,024 | -10,506 | 0.12% | 12,617,739 |
| 2019-05-17 | 2019-05-15 | 4.083 | 3,068,530 | +10,506 | 0.12% | 12,529,658 |
| 2019-05-16 | 2019-05-14 | 4.169 | 3,058,024 | +28,017 | 0.12% | 12,748,719 |
| 2019-05-15 | 2019-05-10 | 4.269 | 3,030,007 | +14,008 | 0.12% | 12,934,738 |
| 2019-05-14 | 2019-05-09 | 4.283 | 3,015,999 | -7,004 | 0.12% | 12,917,999 |
| 2019-05-10 | 2019-05-08 | 4.383 | 3,023,003 | -8,405 | 0.12% | 13,250,119 |
| 2019-05-09 | 2019-05-07 | 4.469 | 3,031,408 | +7,004 | 0.12% | 13,546,639 |
| 2019-05-08 | 2019-05-06 | 4.454 | 3,024,404 | +56,033 | 0.12% | 13,472,159 |
| 2019-05-07 | 2019-05-03 | 4.626 | 2,968,371 | -700 | 0.12% | 13,731,121 |
| 2019-05-03 | 2019-04-30 | 4.697 | 2,969,071 | +21,012 | 0.12% | 13,946,309 |
| 2019-04-29 | 2019-04-25 | 4.754 | 2,948,059 | -3,502 | 0.11% | 14,015,972 |
| 2019-04-24 | 2019-04-18 | 4.911 | 2,951,561 | +73,544 | 0.12% | 14,496,161 |
| 2019-04-23 | 2019-04-17 | 5.054 | 2,878,017 | -27,316 | 0.11% | 14,545,861 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,905,333 | +7,004 | 0.11% | 14,642,439 |
| 2019-04-17 | 2019-04-15 | 5.011 | 2,898,329 | +7,004 | 0.11% | 14,524,380 |
| 2019-04-16 | 2019-04-12 | 4.968 | 2,891,325 | -7,004 | 0.11% | 14,365,441 |
| 2019-04-15 | 2019-04-11 | 4.911 | 2,898,329 | +18,211 | 0.11% | 14,234,720 |
| 2019-04-12 | 2019-04-10 | 4.968 | 2,880,118 | -9,106 | 0.11% | 14,309,760 |
| 2019-04-11 | 2019-04-09 | 5.011 | 2,889,224 | -28,016 | 0.11% | 14,478,752 |
| 2019-04-09 | 2019-04-04 | 4.897 | 2,917,240 | +56,033 | 0.11% | 14,285,949 |
| 2019-04-08 | 2019-04-03 | 5.026 | 2,861,207 | -97,358 | 0.11% | 14,379,201 |
| 2019-04-04 | 2019-04-02 | 5.011 | 2,958,565 | -31,519 | 0.12% | 14,826,241 |
| 2019-04-03 | 2019-04-01 | 4.854 | 2,990,084 | -212,226 | 0.12% | 14,514,602 |
| 2019-04-02 | 2019-03-29 | 4.369 | 3,202,310 | +97,358 | 0.12% | 13,990,319 |
| 2019-04-01 | 2019-03-28 | 4.412 | 3,104,952 | -29,418 | 0.12% | 13,697,969 |
| 2019-03-29 | 2019-03-27 | 4.369 | 3,134,370 | +78,447 | 0.12% | 13,693,501 |
| 2019-03-27 | 2019-03-25 | 4.326 | 3,055,923 | +10,506 | 0.12% | 13,219,890 |
| 2019-03-26 | 2019-03-22 | 4.426 | 3,045,417 | +14,009 | 0.12% | 13,478,801 |
| 2019-03-25 | 2019-03-21 | 4.355 | 3,031,408 | -4,903 | 0.12% | 13,200,399 |
| 2019-03-22 | 2019-03-20 | 4.426 | 3,036,311 | +14,008 | 0.12% | 13,438,499 |
| 2019-03-21 | 2019-03-19 | 4.469 | 3,022,303 | -117,670 | 0.12% | 13,505,950 |
| 2019-03-20 | 2019-03-18 | 4.440 | 3,139,973 | -122,573 | 0.12% | 13,942,130 |
| 2019-03-19 | 2019-03-15 | 4.340 | 3,262,546 | -21,013 | 0.13% | 14,160,319 |
| 2019-03-18 | 2019-03-14 | 4.283 | 3,283,559 | +21,013 | 0.13% | 14,064,001 |
| 2019-03-14 | 2019-03-12 | 4.240 | 3,262,546 | -15,409 | 0.13% | 13,834,259 |
| 2019-03-12 | 2019-03-08 | 4.197 | 3,277,955 | -35,722 | 0.13% | 13,759,198 |
| 2019-03-11 | 2019-03-07 | 4.383 | 3,313,677 | -21,012 | 0.13% | 14,524,171 |
| 2019-03-08 | 2019-03-06 | 4.469 | 3,334,689 | -100,860 | 0.13% | 14,901,929 |
| 2019-03-07 | 2019-03-05 | 4.483 | 3,435,549 | -170,202 | 0.13% | 15,401,698 |
| 2019-03-06 | 2019-03-04 | 4.512 | 3,605,751 | +182,109 | 0.14% | 16,267,680 |
| 2019-03-05 | 2019-03-01 | 4.383 | 3,423,642 | -98,059 | 0.13% | 15,006,159 |
| 2019-03-04 | 2019-02-28 | 4.226 | 3,521,701 | -14,008 | 0.14% | 14,882,881 |
| 2019-03-01 | 2019-02-27 | 4.255 | 3,535,709 | -8,405 | 0.14% | 15,043,039 |
| 2019-02-28 | 2019-02-26 | 4.269 | 3,544,114 | -5,604 | 0.14% | 15,129,399 |
| 2019-02-27 | 2019-02-25 | 4.326 | 3,549,718 | +67,241 | 0.14% | 15,356,042 |
| 2019-02-26 | 2019-02-22 | 4.240 | 3,482,477 | +62,337 | 0.14% | 14,766,838 |
| 2019-02-25 | 2019-02-21 | 4.240 | 3,420,140 | -14,009 | 0.13% | 14,502,509 |
| 2019-02-22 | 2019-02-20 | 4.226 | 3,434,149 | -700 | 0.13% | 14,512,882 |
| 2019-02-20 | 2019-02-18 | 4.140 | 3,434,849 | +21,013 | 0.13% | 14,221,600 |
| 2019-02-18 | 2019-02-14 | 4.255 | 3,413,836 | +307,483 | 0.13% | 14,524,518 |
| 2019-02-15 | 2019-02-13 | 4.255 | 3,106,353 | -10,506 | 0.12% | 13,216,300 |
| 2019-02-13 | 2019-02-11 | 4.226 | 3,116,859 | +23,814 | 0.12% | 13,171,999 |
| 2019-02-12 | 2019-02-08 | 4.312 | 3,093,045 | -161,096 | 0.12% | 13,336,320 |
| 2019-02-11 | 2019-02-04 | 4.126 | 3,254,141 | -14,009 | 0.13% | 13,426,939 |
| 2019-02-08 | 2019-01-31 | 3.955 | 3,268,150 | +20,313 | 0.13% | 12,924,822 |
| 2019-02-01 | 2019-01-30 | 3.841 | 3,247,837 | -122,574 | 0.13% | 12,473,528 |
| 2019-01-30 | 2019-01-28 | 3.741 | 3,370,411 | -30,118 | 0.13% | 12,607,442 |
| 2019-01-29 | 2019-01-25 | 3.741 | 3,400,529 | +312,387 | 0.13% | 12,720,102 |
| 2019-01-28 | 2019-01-24 | 3.655 | 3,088,142 | -2,101 | 0.12% | 11,287,039 |
| 2019-01-25 | 2019-01-23 | 3.641 | 3,090,243 | +25,215 | 0.12% | 11,250,598 |
| 2019-01-24 | 2019-01-22 | 3.669 | 3,065,028 | +10,506 | 0.12% | 11,246,319 |
| 2019-01-22 | 2019-01-18 | 3.712 | 3,054,522 | +4,903 | 0.12% | 11,338,600 |
| 2019-01-21 | 2019-01-17 | 3.669 | 3,049,619 | +10,506 | 0.12% | 11,189,779 |
| 2019-01-18 | 2019-01-16 | 3.655 | 3,039,113 | +62,337 | 0.12% | 11,107,840 |
| 2019-01-17 | 2019-01-15 | 3.626 | 2,976,776 | +14,009 | 0.12% | 10,795,001 |
| 2019-01-16 | 2019-01-14 | 3.569 | 2,962,767 | -7,005 | 0.12% | 10,574,999 |
| 2019-01-15 | 2019-01-11 | 3.626 | 2,969,772 | +65,139 | 0.12% | 10,769,602 |
| 2019-01-14 | 2019-01-10 | 3.598 | 2,904,633 | -14,008 | 0.11% | 10,450,441 |
| 2019-01-11 | 2019-01-09 | 3.555 | 2,918,641 | +30,118 | 0.11% | 10,375,830 |
| 2019-01-09 | 2019-01-07 | 3.612 | 2,888,523 | -36,422 | 0.11% | 10,433,720 |
| 2019-01-08 | 2019-01-04 | 3.541 | 2,924,945 | -84,750 | 0.11% | 10,356,481 |
| 2019-01-04 | 2019-01-02 | 3.441 | 3,009,695 | +84,050 | 0.12% | 10,355,769 |
| 2019-01-03 | 2018-12-31 | 3.498 | 2,925,645 | -35,021 | 0.11% | 10,233,649 |
| 2019-01-02 | 2018-12-27 | 3.484 | 2,960,666 | +7,704 | 0.12% | 10,313,880 |
| 2018-12-28 | 2018-12-24 | 3.512 | 2,952,962 | -26,615 | 0.12% | 10,371,362 |
| 2018-12-27 | 2018-12-20 | 3.569 | 2,979,577 | +56,033 | 0.12% | 10,634,999 |
| 2018-12-20 | 2018-12-18 | 3.584 | 2,923,544 | +84,050 | 0.11% | 10,476,740 |
| 2018-12-19 | 2018-12-17 | 3.641 | 2,839,494 | +42,025 | 0.11% | 10,337,701 |
| 2018-12-13 | 2018-12-11 | 3.569 | 2,797,469 | +7,004 | 0.11% | 9,985,001 |
| 2018-12-10 | 2018-12-06 | 3.669 | 2,790,465 | -7,004 | 0.11% | 10,238,881 |
| 2018-12-06 | 2018-12-04 | 3.769 | 2,797,469 | +7,004 | 0.11% | 10,544,161 |
| 2018-12-04 | 2018-11-30 | 3.798 | 2,790,465 | -128,876 | 0.11% | 10,597,442 |
| 2018-12-03 | 2018-11-29 | 3.769 | 2,919,341 | -218,531 | 0.11% | 11,003,518 |
| 2018-11-30 | 2018-11-28 | 3.798 | 3,137,872 | -23,814 | 0.12% | 11,916,801 |
| 2018-11-28 | 2018-11-26 | 3.655 | 3,161,686 | +8,405 | 0.12% | 11,555,840 |
| 2018-11-27 | 2018-11-23 | 3.626 | 3,153,281 | +16,810 | 0.12% | 11,435,080 |
| 2018-11-26 | 2018-11-22 | 3.684 | 3,136,471 | -16,810 | 0.12% | 11,553,240 |
| 2018-11-23 | 2018-11-21 | 3.712 | 3,153,281 | -8,405 | 0.12% | 11,705,200 |
| 2018-11-20 | 2018-11-16 | 3.569 | 3,161,686 | +23,814 | 0.12% | 11,285,000 |
| 2018-11-16 | 2018-11-14 | 3.512 | 3,137,872 | -14,008 | 0.12% | 11,020,801 |
| 2018-11-14 | 2018-11-12 | 3.469 | 3,151,880 | -5,604 | 0.12% | 10,934,999 |
| 2018-11-13 | 2018-11-09 | 3.427 | 3,157,484 | +5,604 | 0.12% | 10,819,202 |
| 2018-11-09 | 2018-11-07 | 3.541 | 3,151,880 | -21,013 | 0.12% | 11,159,999 |
| 2018-11-08 | 2018-11-06 | 3.484 | 3,172,893 | +21,013 | 0.12% | 11,053,201 |
| 2018-11-07 | 2018-11-05 | 3.455 | 3,151,880 | -7,004 | 0.12% | 10,889,999 |
| 2018-11-06 | 2018-11-02 | 3.541 | 3,158,884 | -7,705 | 0.12% | 11,184,799 |
| 2018-11-05 | 2018-11-01 | 3.469 | 3,166,589 | +21,013 | 0.12% | 10,986,030 |
| 2018-11-02 | 2018-10-31 | 3.341 | 3,145,576 | -701 | 0.12% | 10,508,939 |
| 2018-11-01 | 2018-10-30 | 3.355 | 3,146,277 | -10,506 | 0.12% | 10,556,200 |
| 2018-10-31 | 2018-10-29 | 3.284 | 3,156,783 | +11,207 | 0.12% | 10,366,100 |
| 2018-10-30 | 2018-10-26 | 3.355 | 3,145,576 | -28,017 | 0.12% | 10,553,849 |
| 2018-10-29 | 2018-10-25 | 3.412 | 3,173,593 | -10,506 | 0.12% | 10,829,089 |
| 2018-10-26 | 2018-10-24 | 3.412 | 3,184,099 | -7,005 | 0.12% | 10,864,939 |
| 2018-10-25 | 2018-10-23 | 3.312 | 3,191,104 | -11,907 | 0.12% | 10,569,921 |
| 2018-10-24 | 2018-10-22 | 3.427 | 3,203,011 | +43,426 | 0.12% | 10,975,201 |
| 2018-10-23 | 2018-10-19 | 3.398 | 3,159,585 | +7,004 | 0.12% | 10,736,181 |
| 2018-10-22 | 2018-10-18 | 3.384 | 3,152,581 | -700 | 0.12% | 10,667,371 |
| 2018-10-18 | 2018-10-15 | 3.369 | 3,153,281 | -7,004 | 0.12% | 10,624,720 |
| 2018-10-16 | 2018-10-12 | 3.427 | 3,160,285 | -2,802 | 0.12% | 10,828,799 |
| 2018-10-15 | 2018-10-11 | 3.327 | 3,163,087 | +164,598 | 0.12% | 10,522,280 |
| 2018-10-12 | 2018-10-10 | 3.584 | 2,998,489 | -12,607 | 0.12% | 10,745,311 |
| 2018-10-11 | 2018-10-09 | 3.584 | 3,011,096 | +3,502 | 0.12% | 10,790,489 |
| 2018-10-10 | 2018-10-08 | 3.598 | 3,007,594 | -10,506 | 0.12% | 10,820,880 |
| 2018-10-09 | 2018-10-05 | 3.769 | 3,018,100 | +54,632 | 0.12% | 11,375,759 |
| 2018-10-08 | 2018-10-04 | 3.826 | 2,963,468 | +140,084 | 0.12% | 11,339,081 |
| 2018-10-05 | 2018-10-03 | 3.855 | 2,823,384 | +7,004 | 0.11% | 10,883,699 |
| 2018-10-04 | 2018-10-02 | 3.826 | 2,816,380 | +7,004 | 0.11% | 10,776,280 |
| 2018-10-03 | 2018-09-28 | 3.941 | 2,809,376 | -6,304 | 0.11% | 11,070,360 |
| 2018-10-02 | 2018-09-27 | 4.012 | 2,815,680 | -9,105 | 0.11% | 11,296,201 |
| 2018-09-28 | 2018-09-26 | 4.012 | 2,824,785 | +9,105 | 0.11% | 11,332,730 |
| 2018-09-27 | 2018-09-24 | 4.098 | 2,815,680 | -163,197 | 0.11% | 11,537,401 |
| 2018-09-26 | 2018-09-21 | 4.140 | 2,978,877 | -5,603 | 0.12% | 12,333,700 |
| 2018-09-24 | 2018-09-20 | 4.012 | 2,984,480 | +27,316 | 0.12% | 11,973,409 |
| 2018-09-21 | 2018-09-19 | 4.040 | 2,957,164 | -32,219 | 0.12% | 11,948,260 |
| 2018-09-20 | 2018-09-18 | 3.969 | 2,989,383 | +229,737 | 0.12% | 11,865,039 |
| 2018-09-18 | 2018-09-14 | 3.941 | 2,759,646 | +16,109 | 0.11% | 10,874,399 |
| 2018-09-14 | 2018-09-12 | 3.826 | 2,743,537 | -9,805 | 0.11% | 10,497,562 |
| 2018-09-13 | 2018-09-11 | 3.841 | 2,753,342 | +10,506 | 0.11% | 10,574,388 |
| 2018-09-12 | 2018-09-10 | 3.855 | 2,742,836 | +3,502 | 0.11% | 10,573,199 |
| 2018-09-11 | 2018-09-07 | 3.998 | 2,739,334 | -3,502 | 0.11% | 10,950,800 |
| 2018-09-10 | 2018-09-06 | 3.955 | 2,742,836 | +14,709 | 0.11% | 10,847,319 |
| 2018-09-07 | 2018-09-05 | 3.998 | 2,728,127 | +52,531 | 0.11% | 10,905,998 |
| 2018-09-04 | 2018-08-31 | 4.269 | 2,675,596 | +18,911 | 0.10% | 11,421,800 |
| 2018-08-30 | 2018-08-28 | 4.426 | 2,656,685 | +35,021 | 0.10% | 11,758,301 |
| 2018-08-29 | 2018-08-27 | 4.526 | 2,621,664 | -31,519 | 0.10% | 11,865,310 |
| 2018-08-28 | 2018-08-24 | 4.497 | 2,653,183 | +1,401 | 0.10% | 11,932,201 |
| 2018-08-27 | 2018-08-23 | 4.454 | 2,651,782 | -700 | 0.10% | 11,812,321 |
| 2018-08-23 | 2018-08-21 | 4.440 | 2,652,482 | -16,810 | 0.10% | 11,777,569 |
| 2018-08-22 | 2018-08-20 | 4.283 | 2,669,292 | -21,013 | 0.10% | 11,432,999 |
| 2018-08-21 | 2018-08-17 | 4.226 | 2,690,305 | +14,009 | 0.10% | 11,369,361 |
| 2018-08-20 | 2018-08-16 | 4.212 | 2,676,296 | -21,013 | 0.10% | 11,271,948 |
| 2018-08-17 | 2018-08-15 | 4.155 | 2,697,309 | +28,017 | 0.11% | 11,206,410 |
| 2018-08-16 | 2018-08-14 | 4.255 | 2,669,292 | +65,139 | 0.10% | 11,356,779 |
| 2018-08-15 | 2018-08-13 | 4.383 | 2,604,153 | +14,708 | 0.10% | 11,414,258 |
| 2018-08-14 | 2018-08-10 | 4.497 | 2,589,445 | -25,915 | 0.10% | 11,645,551 |
| 2018-08-13 | 2018-08-09 | 4.483 | 2,615,360 | -56,734 | 0.10% | 11,724,759 |
| 2018-08-10 | 2018-08-08 | 4.383 | 2,672,094 | -16,110 | 0.10% | 11,712,050 |
| 2018-08-09 | 2018-08-07 | 4.355 | 2,688,204 | -16,109 | 0.10% | 11,705,902 |
| 2018-08-08 | 2018-08-06 | 4.197 | 2,704,313 | +8,405 | 0.11% | 11,351,339 |
| 2018-08-06 | 2018-08-02 | 4.283 | 2,695,908 | +7,704 | 0.11% | 11,546,999 |
| 2018-08-03 | 2018-08-01 | 4.369 | 2,688,204 | +16,810 | 0.10% | 11,744,282 |
| 2018-08-02 | 2018-07-31 | 4.469 | 2,671,394 | +18,211 | 0.10% | 11,937,822 |
| 2018-07-31 | 2018-07-27 | 4.626 | 2,653,183 | -5,603 | 0.10% | 12,273,121 |
| 2018-07-30 | 2018-07-26 | 4.626 | 2,658,786 | +21,012 | 0.10% | 12,299,040 |
| 2018-07-27 | 2018-07-25 | 4.612 | 2,637,774 | -7,004 | 0.10% | 12,164,182 |
| 2018-07-26 | 2018-07-24 | 4.569 | 2,644,778 | -7,004 | 0.10% | 12,083,201 |
| 2018-07-25 | 2018-07-23 | 4.469 | 2,651,782 | +5,603 | 0.10% | 11,850,181 |
| 2018-07-24 | 2018-07-20 | 4.454 | 2,646,179 | -15,409 | 0.10% | 11,787,362 |
| 2018-07-23 | 2018-07-19 | 4.412 | 2,661,588 | +22,414 | 0.10% | 11,742,001 |
| 2018-07-20 | 2018-07-18 | 4.469 | 2,639,174 | -14,009 | 0.10% | 11,793,838 |
| 2018-07-19 | 2018-07-17 | 4.412 | 2,653,183 | +14,009 | 0.10% | 11,704,921 |
| 2018-07-18 | 2018-07-16 | 4.469 | 2,639,174 | +7,004 | 0.10% | 11,793,838 |
| 2018-07-16 | 2018-07-12 | 4.469 | 2,632,170 | -18,211 | 0.10% | 11,762,539 |
| 2018-07-13 | 2018-07-11 | 4.340 | 2,650,381 | +14,008 | 0.10% | 11,503,360 |
| 2018-07-12 | 2018-07-10 | 4.440 | 2,636,373 | +8,405 | 0.10% | 11,706,041 |
| 2018-07-11 | 2018-07-09 | 4.454 | 2,627,968 | -25,915 | 0.10% | 11,706,241 |
| 2018-07-10 | 2018-07-06 | 4.326 | 2,653,883 | +25,915 | 0.10% | 11,480,669 |
| 2018-07-04 | 2018-06-29 | 4.626 | 2,627,968 | -700 | 0.10% | 12,156,482 |
| 2018-07-03 | 2018-06-28 | 4.426 | 2,628,668 | -3,502 | 0.10% | 11,634,300 |
| 2018-06-29 | 2018-06-27 | 4.497 | 2,632,170 | +4,202 | 0.10% | 11,837,699 |
| 2018-06-28 | 2018-06-26 | 4.726 | 2,627,968 | +45,527 | 0.10% | 12,419,122 |
| 2018-06-27 | 2018-06-25 | 4.911 | 2,582,441 | -16,810 | 0.10% | 12,683,282 |
| 2018-06-26 | 2018-06-22 | 5.083 | 2,599,251 | +4,203 | 0.10% | 13,211,162 |
| 2018-06-25 | 2018-06-21 | 5.097 | 2,595,048 | +16,810 | 0.10% | 13,226,850 |
| 2018-06-21 | 2018-06-19 | 5.140 | 2,578,238 | -8,405 | 0.10% | 13,251,600 |
| 2018-06-20 | 2018-06-15 | 5.340 | 2,586,643 | +7,004 | 0.10% | 13,811,820 |
| 2018-06-19 | 2018-06-14 | 5.368 | 2,579,639 | -1,401 | 0.10% | 13,848,081 |
| 2018-06-15 | 2018-06-13 | 5.383 | 2,581,040 | -4,202 | 0.10% | 13,892,452 |
| 2018-06-14 | 2018-06-12 | 5.440 | 2,585,242 | -14,009 | 0.10% | 14,062,709 |
| 2018-06-13 | 2018-06-11 | 5.397 | 2,599,251 | -2,801 | 0.10% | 14,027,583 |
| 2018-06-12 | 2018-06-08 | 5.368 | 2,602,052 | +4,903 | 0.10% | 13,968,399 |
| 2018-06-11 | 2018-06-07 | 5.825 | 2,597,149 | -14,009 | 0.10% | 15,127,859 |
| 2018-06-08 | 2018-06-06 | 5.810 | 2,611,158 | +100,968 | 0.10% | 15,170,856 |
| 2018-06-07 | 2018-06-05 | 5.840 | 2,510,190 | -2,706 | 0.10% | 14,658,450 |
| 2018-06-06 | 2018-06-04 | 5.825 | 2,512,896 | -29,762 | 0.10% | 14,637,102 |
| 2018-06-04 | 2018-05-31 | 5.588 | 2,542,658 | +2,706 | 0.10% | 14,209,020 |
| 2018-06-01 | 2018-05-30 | 5.440 | 2,539,952 | -2,706 | 0.10% | 13,818,398 |
| 2018-05-31 | 2018-05-29 | 5.544 | 2,542,658 | +50,055 | 0.10% | 14,096,250 |
| 2018-05-29 | 2018-05-25 | 5.588 | 2,492,603 | +6,764 | 0.10% | 13,929,300 |
| 2018-05-28 | 2018-05-24 | 5.603 | 2,485,839 | -38,556 | 0.10% | 13,928,251 |
| 2018-05-25 | 2018-05-23 | 5.559 | 2,524,395 | +10,147 | 0.10% | 14,032,322 |
| 2018-05-24 | 2018-05-21 | 5.677 | 2,514,248 | +31,115 | 0.10% | 14,273,278 |
| 2018-05-23 | 2018-05-18 | 5.780 | 2,483,133 | -64,936 | 0.10% | 14,353,609 |
| 2018-05-21 | 2018-05-17 | 5.544 | 2,548,069 | -20,969 | 0.10% | 14,126,248 |
| 2018-05-17 | 2018-05-15 | 5.529 | 2,569,038 | +20,292 | 0.10% | 14,204,518 |
| 2018-05-16 | 2018-05-14 | 5.529 | 2,548,746 | -4,735 | 0.10% | 14,092,321 |
| 2018-05-15 | 2018-05-11 | 5.470 | 2,553,481 | -2,705 | 0.10% | 13,967,502 |
| 2018-05-14 | 2018-05-10 | 5.470 | 2,556,186 | +10,822 | 0.10% | 13,982,298 |
| 2018-05-11 | 2018-05-09 | 5.396 | 2,545,364 | +1,353 | 0.10% | 13,734,952 |
| 2018-05-10 | 2018-05-08 | 5.440 | 2,544,011 | +31,792 | 0.10% | 13,840,481 |
| 2018-05-09 | 2018-05-07 | 5.366 | 2,512,219 | +13,528 | 0.10% | 13,481,819 |
| 2018-05-07 | 2018-05-03 | 5.426 | 2,498,691 | -10,146 | 0.10% | 13,556,981 |
| 2018-05-04 | 2018-05-02 | 5.485 | 2,508,837 | -8,117 | 0.10% | 13,760,390 |
| 2018-05-03 | 2018-04-30 | 5.440 | 2,516,954 | -13,528 | 0.10% | 13,693,279 |
| 2018-04-30 | 2018-04-26 | 5.440 | 2,530,482 | +6,764 | 0.10% | 13,766,877 |
| 2018-04-27 | 2018-04-25 | 5.470 | 2,523,718 | +23,674 | 0.10% | 13,804,698 |
| 2018-04-26 | 2018-04-24 | 5.544 | 2,500,044 | -39,908 | 0.10% | 13,860,002 |
| 2018-04-25 | 2018-04-23 | 5.337 | 2,539,952 | +4,735 | 0.10% | 13,555,548 |
| 2018-04-24 | 2018-04-20 | 5.396 | 2,535,217 | +23,674 | 0.10% | 13,680,198 |
| 2018-04-23 | 2018-04-19 | 5.500 | 2,511,543 | -10,146 | 0.10% | 13,812,361 |
| 2018-04-20 | 2018-04-18 | 5.411 | 2,521,689 | +31,115 | 0.10% | 13,644,480 |
| 2018-04-19 | 2018-04-17 | 5.455 | 2,490,574 | +10,147 | 0.10% | 13,586,581 |
| 2018-04-18 | 2018-04-16 | 5.559 | 2,480,427 | +16,910 | 0.10% | 13,787,917 |
| 2018-04-17 | 2018-04-13 | 5.736 | 2,463,517 | +31,115 | 0.10% | 14,130,960 |
| 2018-04-16 | 2018-04-12 | 5.721 | 2,432,402 | +15,558 | 0.10% | 13,916,521 |
| 2018-04-13 | 2018-04-11 | 5.736 | 2,416,844 | -186,692 | 0.10% | 13,863,239 |
| 2018-04-12 | 2018-04-10 | 5.825 | 2,603,536 | +119,726 | 0.11% | 15,165,062 |
| 2018-04-11 | 2018-04-09 | 5.618 | 2,483,810 | -2,029 | 0.10% | 13,953,602 |
| 2018-04-10 | 2018-04-06 | 5.559 | 2,485,839 | +39,232 | 0.10% | 13,818,001 |
| 2018-04-09 | 2018-04-04 | 5.544 | 2,446,607 | +2,706 | 0.10% | 13,563,752 |
| 2018-04-06 | 2018-04-03 | 5.588 | 2,443,901 | +65,613 | 0.10% | 13,657,141 |
| 2018-04-04 | 2018-03-29 | 5.707 | 2,378,288 | +14,881 | 0.10% | 13,571,758 |
| 2018-04-03 | 2018-03-28 | 5.692 | 2,363,407 | +54,113 | 0.10% | 13,451,900 |
| 2018-03-29 | 2018-03-27 | 5.869 | 2,309,294 | -1,352 | 0.09% | 13,553,583 |
| 2018-03-28 | 2018-03-26 | 5.840 | 2,310,646 | -64,937 | 0.09% | 13,493,198 |
| 2018-03-27 | 2018-03-23 | 5.677 | 2,375,583 | +41,938 | 0.10% | 13,486,082 |
| 2018-03-26 | 2018-03-22 | 5.899 | 2,333,645 | -10,146 | 0.09% | 13,765,502 |
| 2018-03-23 | 2018-03-21 | 5.884 | 2,343,791 | +76,435 | 0.09% | 13,790,701 |
| 2018-03-22 | 2018-03-20 | 6.342 | 2,267,356 | -13,528 | 0.09% | 14,380,083 |
| 2018-03-21 | 2018-03-19 | 6.298 | 2,280,884 | +7,441 | 0.09% | 14,364,720 |
| 2018-03-20 | 2018-03-16 | 6.401 | 2,273,443 | +22,321 | 0.09% | 14,553,128 |
| 2018-03-16 | 2018-03-14 | 6.298 | 2,251,122 | -55,466 | 0.09% | 14,177,283 |
| 2018-03-15 | 2018-03-13 | 6.076 | 2,306,588 | -224,571 | 0.09% | 14,015,101 |
| 2018-03-14 | 2018-03-12 | 6.091 | 2,531,159 | -32,468 | 0.10% | 15,417,041 |
| 2018-03-13 | 2018-03-09 | 6.047 | 2,563,627 | -6,764 | 0.10% | 15,501,100 |
| 2018-03-12 | 2018-03-08 | 6.017 | 2,570,391 | -1,353 | 0.10% | 15,465,999 |
| 2018-03-09 | 2018-03-07 | 5.869 | 2,571,744 | -16,234 | 0.10% | 15,093,940 |
| 2018-03-08 | 2018-03-06 | 5.854 | 2,587,978 | -15,558 | 0.10% | 15,150,960 |
| 2018-03-07 | 2018-03-05 | 5.751 | 2,603,536 | +36,527 | 0.11% | 14,972,612 |
| 2018-03-06 | 2018-03-02 | 5.854 | 2,567,009 | -20,293 | 0.10% | 15,028,199 |
| 2018-03-05 | 2018-03-01 | 5.943 | 2,587,302 | +10,147 | 0.10% | 15,376,502 |
| 2018-03-02 | 2018-02-28 | 5.913 | 2,577,155 | +18,939 | 0.10% | 15,239,998 |
| 2018-03-01 | 2018-02-27 | 5.884 | 2,558,216 | +37,880 | 0.10% | 15,052,362 |
| 2018-02-28 | 2018-02-26 | 6.061 | 2,520,336 | +41,938 | 0.10% | 15,276,599 |
| 2018-02-27 | 2018-02-23 | 6.165 | 2,478,398 | -11,499 | 0.10% | 15,278,879 |
| 2018-02-23 | 2018-02-21 | 6.254 | 2,489,897 | -10,823 | 0.10% | 15,570,628 |
| 2018-02-22 | 2018-02-20 | 6.150 | 2,500,720 | +20,293 | 0.10% | 15,379,520 |
| 2018-02-21 | 2018-02-15 | 6.298 | 2,480,427 | -20,293 | 0.10% | 15,621,417 |
| 2018-02-20 | 2018-02-13 | 5.573 | 2,500,720 | -6,088 | 0.10% | 13,937,690 |
| 2018-02-14 | 2018-02-12 | 5.485 | 2,506,808 | -14,881 | 0.10% | 13,749,261 |
| 2018-02-13 | 2018-02-09 | 5.396 | 2,521,689 | +49,379 | 0.10% | 13,607,200 |
| 2018-02-09 | 2018-02-07 | 5.751 | 2,472,310 | -25,028 | 0.10% | 14,217,947 |
| 2018-02-08 | 2018-02-06 | 5.913 | 2,497,338 | +2,029 | 0.10% | 14,768,000 |
| 2018-02-07 | 2018-02-05 | 6.298 | 2,495,309 | +10,823 | 0.10% | 15,715,142 |
| 2018-02-06 | 2018-02-02 | 6.446 | 2,484,486 | -8,388 | 0.10% | 16,014,280 |
| 2018-02-05 | 2018-02-01 | 6.283 | 2,492,874 | +33,821 | 0.10% | 15,662,953 |
| 2018-02-02 | 2018-01-31 | 6.401 | 2,459,053 | -6,764 | 0.10% | 15,741,284 |
| 2018-02-01 | 2018-01-30 | 6.446 | 2,465,817 | +25,975 | 0.10% | 15,893,945 |
| 2018-01-31 | 2018-01-29 | 6.667 | 2,439,842 | -60,878 | 0.10% | 16,267,568 |
| 2018-01-30 | 2018-01-26 | 6.771 | 2,500,720 | -56,819 | 0.10% | 16,932,260 |
| 2018-01-29 | 2018-01-25 | 6.490 | 2,557,539 | +30,439 | 0.10% | 16,598,588 |
| 2018-01-26 | 2018-01-24 | 6.534 | 2,527,100 | -14,882 | 0.10% | 16,513,117 |
| 2018-01-25 | 2018-01-23 | 6.505 | 2,541,982 | -62,907 | 0.10% | 16,535,203 |
| 2018-01-24 | 2018-01-22 | 6.460 | 2,604,889 | -211,042 | 0.11% | 16,828,873 |
| 2018-01-23 | 2018-01-19 | 6.150 | 2,815,931 | +2,705 | 0.11% | 17,318,079 |
| 2018-01-22 | 2018-01-18 | 5.973 | 2,813,226 | +77,789 | 0.11% | 16,802,363 |
| 2018-01-18 | 2018-01-16 | 6.165 | 2,735,437 | -34,498 | 0.11% | 16,863,478 |
| 2018-01-17 | 2018-01-15 | 6.032 | 2,769,935 | +72,377 | 0.11% | 16,707,602 |
| 2018-01-16 | 2018-01-12 | 6.268 | 2,697,558 | +11,499 | 0.11% | 16,909,121 |
| 2018-01-15 | 2018-01-11 | 6.342 | 2,686,059 | +4,735 | 0.11% | 17,035,591 |
| 2018-01-12 | 2018-01-10 | 6.387 | 2,681,324 | -31,115 | 0.11% | 17,124,481 |
| 2018-01-11 | 2018-01-09 | 6.357 | 2,712,439 | +53,437 | 0.11% | 17,242,999 |
| 2018-01-10 | 2018-01-08 | 6.549 | 2,659,002 | +58,848 | 0.11% | 17,414,330 |
| 2018-01-09 | 2018-01-05 | 6.549 | 2,600,154 | -45,996 | 0.10% | 17,028,923 |
| 2018-01-08 | 2018-01-04 | 6.342 | 2,646,150 | -112,962 | 0.11% | 16,782,479 |
| 2018-01-05 | 2018-01-03 | 6.254 | 2,759,112 | +31,115 | 0.11% | 17,254,170 |
| 2018-01-04 | 2018-01-02 | 6.327 | 2,727,997 | -95,375 | 0.11% | 17,261,242 |
| 2018-01-03 | 2017-12-29 | 6.017 | 2,823,372 | +142,725 | 0.11% | 16,988,181 |
| 2018-01-02 | 2017-12-28 | 6.061 | 2,680,647 | -21,646 | 0.11% | 16,248,297 |
| 2017-12-29 | 2017-12-27 | 6.032 | 2,702,293 | +453,877 | 0.11% | 16,299,601 |
| 2017-12-28 | 2017-12-22 | 5.928 | 2,248,416 | +43,291 | 0.09% | 13,329,241 |
| 2017-12-27 | 2017-12-21 | 6.017 | 2,205,125 | +58,172 | 0.09% | 13,268,200 |
| 2017-12-22 | 2017-12-20 | 5.987 | 2,146,953 | +45,996 | 0.09% | 12,854,700 |
| 2017-12-21 | 2017-12-19 | 6.180 | 2,100,957 | -4,058 | 0.08% | 12,983,083 |
| 2017-12-20 | 2017-12-18 | 6.165 | 2,105,015 | +49,378 | 0.08% | 12,977,039 |
| 2017-12-19 | 2017-12-15 | 6.268 | 2,055,637 | +45,321 | 0.08% | 12,885,363 |
| 2017-12-18 | 2017-12-14 | 6.283 | 2,010,316 | +43,290 | 0.08% | 12,630,997 |
| 2017-12-15 | 2017-12-13 | 6.209 | 1,967,026 | +30,439 | 0.08% | 12,213,602 |
| 2017-12-14 | 2017-12-12 | 6.239 | 1,936,587 | -24,351 | 0.08% | 12,081,861 |
| 2017-12-13 | 2017-12-11 | 6.283 | 1,960,938 | -25,704 | 0.08% | 12,320,751 |
| 2017-12-12 | 2017-12-08 | 6.460 | 1,986,642 | -427,496 | 0.08% | 12,834,691 |
| 2017-12-11 | 2017-12-07 | 5.677 | 2,414,138 | +36,526 | 0.10% | 13,704,957 |
| 2017-12-08 | 2017-12-06 | 5.692 | 2,377,612 | -36,526 | 0.10% | 13,532,751 |
| 2017-12-07 | 2017-12-05 | 5.647 | 2,414,138 | +20,292 | 0.10% | 13,633,577 |
| 2017-12-06 | 2017-12-04 | 5.810 | 2,393,846 | +72,377 | 0.10% | 13,908,271 |
| 2017-12-05 | 2017-12-01 | 5.573 | 2,321,469 | +10,823 | 0.09% | 12,938,639 |
| 2017-12-04 | 2017-11-30 | 5.100 | 2,310,646 | -92,670 | 0.09% | 11,785,198 |
| 2017-12-01 | 2017-11-29 | 5.026 | 2,403,316 | -27,733 | 0.10% | 12,080,201 |
| 2017-11-30 | 2017-11-28 | 4.864 | 2,431,049 | +25,028 | 0.10% | 11,824,260 |
| 2017-11-29 | 2017-11-27 | 4.908 | 2,406,021 | -8,794 | 0.10% | 11,809,238 |
| 2017-11-28 | 2017-11-24 | 4.953 | 2,414,815 | +29,763 | 0.10% | 11,959,501 |
| 2017-11-27 | 2017-11-23 | 5.041 | 2,385,052 | -26,381 | 0.10% | 12,023,658 |
| 2017-11-24 | 2017-11-22 | 5.130 | 2,411,433 | +11,499 | 0.10% | 12,370,551 |
| 2017-11-23 | 2017-11-21 | 4.997 | 2,399,934 | -8,793 | 0.10% | 11,992,242 |
| 2017-11-22 | 2017-11-20 | 4.879 | 2,408,727 | +25,027 | 0.10% | 11,751,299 |
| 2017-11-20 | 2017-11-16 | 5.160 | 2,383,700 | -17,587 | 0.10% | 12,298,762 |
| 2017-11-17 | 2017-11-15 | 5.086 | 2,401,287 | +12,176 | 0.10% | 12,212,003 |
| 2017-11-16 | 2017-11-14 | 5.248 | 2,389,111 | -13,528 | 0.10% | 12,538,600 |
| 2017-11-15 | 2017-11-13 | 5.248 | 2,402,639 | -7,441 | 0.10% | 12,609,598 |
| 2017-11-14 | 2017-11-10 | 5.263 | 2,410,080 | -16,910 | 0.10% | 12,684,280 |
| 2017-11-13 | 2017-11-09 | 5.263 | 2,426,990 | +31,115 | 0.10% | 12,773,278 |
| 2017-11-10 | 2017-11-08 | 5.219 | 2,395,875 | +6,764 | 0.10% | 12,503,259 |
| 2017-11-09 | 2017-11-07 | 5.366 | 2,389,111 | -6,764 | 0.10% | 12,821,160 |
| 2017-11-08 | 2017-11-06 | 5.337 | 2,395,875 | -5,412 | 0.10% | 12,786,619 |
| 2017-11-07 | 2017-11-03 | 5.455 | 2,401,287 | +24,352 | 0.10% | 13,099,503 |
| 2017-11-06 | 2017-11-02 | 5.573 | 2,376,935 | +2,705 | 0.10% | 13,247,778 |
| 2017-11-03 | 2017-11-01 | 5.603 | 2,374,230 | -20,969 | 0.10% | 13,302,901 |
| 2017-11-02 | 2017-10-31 | 5.588 | 2,395,199 | -2,705 | 0.10% | 13,384,981 |
| 2017-11-01 | 2017-10-30 | 5.618 | 2,397,904 | -33,145 | 0.10% | 13,470,998 |
| 2017-10-31 | 2017-10-27 | 5.662 | 2,431,049 | +60,878 | 0.10% | 13,765,020 |
| 2017-10-30 | 2017-10-26 | 5.780 | 2,370,171 | -6,764 | 0.10% | 13,700,639 |
| 2017-10-27 | 2017-10-25 | 5.825 | 2,376,935 | -10,147 | 0.10% | 13,845,157 |
| 2017-10-26 | 2017-10-24 | 5.736 | 2,387,082 | -43,291 | 0.10% | 13,692,522 |
| 2017-10-25 | 2017-10-23 | 5.707 | 2,430,373 | +2,706 | 0.10% | 13,868,983 |
| 2017-10-24 | 2017-10-20 | 5.766 | 2,427,667 | +3,382 | 0.10% | 13,997,101 |
| 2017-10-23 | 2017-10-19 | 5.588 | 2,424,285 | +66,966 | 0.10% | 13,547,521 |
| 2017-10-20 | 2017-10-18 | 5.780 | 2,357,319 | -16,234 | 0.10% | 13,626,348 |
| 2017-10-19 | 2017-10-17 | 5.766 | 2,373,553 | +20,969 | 0.10% | 13,685,098 |
| 2017-10-18 | 2017-10-16 | 5.825 | 2,352,584 | +17,587 | 0.09% | 13,703,318 |
| 2017-10-17 | 2017-10-13 | 5.780 | 2,334,997 | +118,373 | 0.09% | 13,497,317 |
| 2017-10-16 | 2017-10-12 | 5.810 | 2,216,624 | -33,821 | 0.09% | 12,878,609 |
| 2017-10-13 | 2017-10-11 | 5.840 | 2,250,445 | +114,991 | 0.09% | 13,141,649 |
| 2017-10-12 | 2017-10-10 | 5.973 | 2,135,454 | -37,203 | 0.09% | 12,754,280 |
| 2017-10-11 | 2017-10-09 | 5.869 | 2,172,657 | +48,026 | 0.09% | 12,751,640 |
| 2017-10-10 | 2017-10-06 | 6.002 | 2,124,631 | -16,234 | 0.09% | 12,752,459 |
| 2017-10-09 | 2017-10-04 | 6.047 | 2,140,865 | -55,467 | 0.09% | 12,944,848 |
| 2017-10-06 | 2017-10-03 | 5.899 | 2,196,332 | +28,410 | 0.09% | 12,955,532 |
| 2017-10-04 | 2017-09-29 | 5.928 | 2,167,922 | -14,205 | 0.09% | 12,852,050 |
| 2017-10-03 | 2017-09-28 | 5.795 | 2,182,127 | +70,348 | 0.09% | 12,645,921 |
| 2017-09-29 | 2017-09-27 | 5.943 | 2,111,779 | +33,144 | 0.09% | 12,550,438 |
| 2017-09-28 | 2017-09-26 | 5.928 | 2,078,635 | -2,705 | 0.08% | 12,322,731 |
| 2017-09-27 | 2017-09-25 | 5.766 | 2,081,340 | +57,495 | 0.08% | 12,000,297 |
| 2017-09-26 | 2017-09-22 | 6.475 | 2,023,845 | +677 | 0.08% | 13,104,961 |
| 2017-09-25 | 2017-09-21 | 6.727 | 2,023,168 | +11,499 | 0.08% | 13,609,047 |
| 2017-09-22 | 2017-09-20 | 6.682 | 2,011,669 | +4,735 | 0.08% | 13,442,478 |
| 2017-09-21 | 2017-09-19 | 6.564 | 2,006,934 | +92,669 | 0.08% | 13,173,477 |
| 2017-09-20 | 2017-09-18 | 6.682 | 1,914,265 | +6,764 | 0.08% | 12,791,600 |
| 2017-09-19 | 2017-09-15 | 6.534 | 1,907,501 | -16,234 | 0.08% | 12,464,401 |
| 2017-09-18 | 2017-09-14 | 6.490 | 1,923,735 | -17,587 | 0.08% | 12,485,161 |
| 2017-09-15 | 2017-09-13 | 6.342 | 1,941,322 | -27,057 | 0.08% | 12,312,301 |
| 2017-09-14 | 2017-09-12 | 6.490 | 1,968,379 | -55,466 | 0.08% | 12,774,903 |
| 2017-09-13 | 2017-09-11 | 6.490 | 2,023,845 | +13,529 | 0.08% | 13,134,881 |
| 2017-09-12 | 2017-09-08 | 6.342 | 2,010,316 | +43,290 | 0.08% | 12,749,877 |
| 2017-09-11 | 2017-09-07 | 6.416 | 1,967,026 | -4,058 | 0.08% | 12,620,722 |
| 2017-09-08 | 2017-09-06 | 6.268 | 1,971,084 | -19,616 | 0.08% | 12,355,359 |
| 2017-09-07 | 2017-09-05 | 6.150 | 1,990,700 | +1,353 | 0.08% | 12,242,878 |
| 2017-09-06 | 2017-09-04 | 6.061 | 1,989,347 | -7,441 | 0.08% | 12,058,097 |
| 2017-09-05 | 2017-09-01 | 6.076 | 1,996,788 | -66,966 | 0.08% | 12,132,719 |
| 2017-09-04 | 2017-08-31 | 6.061 | 2,063,754 | -35,173 | 0.08% | 12,509,103 |
| 2017-09-01 | 2017-08-30 | 5.973 | 2,098,927 | -101,463 | 0.08% | 12,536,118 |
| 2017-08-31 | 2017-08-29 | 5.603 | 2,200,390 | -4,735 | 0.09% | 12,328,869 |
| 2017-08-30 | 2017-08-28 | 5.633 | 2,205,125 | +26,380 | 0.09% | 12,420,600 |
| 2017-08-29 | 2017-08-25 | 5.692 | 2,178,745 | -25,027 | 0.09% | 12,400,851 |
| 2017-08-28 | 2017-08-24 | 5.692 | 2,203,772 | -14,205 | 0.09% | 12,543,299 |
| 2017-08-25 | 2017-08-22 | 5.633 | 2,217,977 | -35,174 | 0.09% | 12,492,990 |
| 2017-08-24 | 2017-08-21 | 5.440 | 2,253,151 | -13,528 | 0.09% | 12,258,081 |
| 2017-08-22 | 2017-08-18 | 5.337 | 2,266,679 | +12,852 | 0.09% | 12,097,109 |
| 2017-08-21 | 2017-08-17 | 5.440 | 2,253,827 | +13,528 | 0.09% | 12,261,759 |
| 2017-08-18 | 2017-08-16 | 5.500 | 2,240,299 | -5,411 | 0.09% | 12,320,641 |
| 2017-08-17 | 2017-08-15 | 5.411 | 2,245,710 | -22,322 | 0.09% | 12,151,199 |
| 2017-08-16 | 2017-08-14 | 5.485 | 2,268,032 | +29,086 | 0.09% | 12,439,630 |
| 2017-08-15 | 2017-08-11 | 5.470 | 2,238,946 | +29,086 | 0.09% | 12,247,000 |
| 2017-08-14 | 2017-08-10 | 5.766 | 2,209,860 | +18,940 | 0.09% | 12,741,300 |
| 2017-08-11 | 2017-08-09 | 5.899 | 2,190,920 | +11,499 | 0.09% | 12,923,608 |
| 2017-08-10 | 2017-08-08 | 5.958 | 2,179,421 | +20,292 | 0.09% | 12,984,659 |
| 2017-08-09 | 2017-08-07 | 5.810 | 2,159,129 | +29,086 | 0.09% | 12,544,562 |
| 2017-08-08 | 2017-08-04 | 5.766 | 2,130,043 | -44,643 | 0.09% | 12,281,102 |
| 2017-08-07 | 2017-08-03 | 5.751 | 2,174,686 | -13,529 | 0.09% | 12,506,349 |
| 2017-08-04 | 2017-08-02 | 5.913 | 2,188,215 | -13,528 | 0.09% | 12,940,002 |
| 2017-08-03 | 2017-08-01 | 5.973 | 2,201,743 | -6,764 | 0.09% | 13,150,200 |
| 2017-08-02 | 2017-07-31 | 6.061 | 2,208,507 | -7,441 | 0.09% | 13,386,499 |
| 2017-08-01 | 2017-07-28 | 6.047 | 2,215,948 | -125,137 | 0.09% | 13,398,841 |
| 2017-07-31 | 2017-07-27 | 5.854 | 2,341,085 | +37,879 | 0.09% | 13,705,559 |
| 2017-07-28 | 2017-07-26 | 5.662 | 2,303,206 | +15,558 | 0.09% | 13,041,151 |
| 2017-07-26 | 2017-07-24 | 5.573 | 2,287,648 | -18,940 | 0.09% | 12,750,139 |
| 2017-07-25 | 2017-07-21 | 5.647 | 2,306,588 | -16,234 | 0.09% | 13,026,201 |
| 2017-07-24 | 2017-07-20 | 5.677 | 2,322,822 | -5,411 | 0.09% | 13,186,560 |
| 2017-07-21 | 2017-07-19 | 5.647 | 2,328,233 | -99,434 | 0.09% | 13,148,438 |
| 2017-07-20 | 2017-07-18 | 5.322 | 2,427,667 | -60,878 | 0.10% | 12,920,401 |
| 2017-07-19 | 2017-07-17 | 5.366 | 2,488,545 | +10,147 | 0.10% | 13,354,773 |
| 2017-07-18 | 2017-07-14 | 5.381 | 2,478,398 | +41,938 | 0.10% | 13,336,959 |
| 2017-07-17 | 2017-07-13 | 5.293 | 2,436,460 | +14,205 | 0.10% | 12,895,159 |
| 2017-07-14 | 2017-07-12 | 5.440 | 2,422,255 | -677 | 0.10% | 13,178,077 |
| 2017-07-13 | 2017-07-11 | 5.500 | 2,422,932 | +6,764 | 0.10% | 13,325,041 |
| 2017-07-12 | 2017-07-10 | 5.500 | 2,416,168 | +29,763 | 0.10% | 13,287,842 |
| 2017-07-11 | 2017-07-07 | 5.500 | 2,386,405 | +30,439 | 0.10% | 13,124,158 |
| 2017-07-10 | 2017-07-06 | 5.500 | 2,355,966 | -30,439 | 0.10% | 12,956,758 |
| 2017-07-07 | 2017-07-05 | 5.307 | 2,386,405 | -19,616 | 0.10% | 12,665,518 |
| 2017-07-06 | 2017-07-04 | 5.293 | 2,406,021 | -17,587 | 0.10% | 12,734,058 |
| 2017-07-05 | 2017-07-03 | 5.381 | 2,423,608 | -9,470 | 0.10% | 13,042,118 |
| 2017-07-04 | 2017-06-30 | 5.071 | 2,433,078 | -106,874 | 0.10% | 12,337,709 |
| 2017-07-03 | 2017-06-29 | 4.982 | 2,539,952 | +10,146 | 0.10% | 12,654,348 |
| 2017-06-30 | 2017-06-28 | 4.967 | 2,529,806 | -6,764 | 0.10% | 12,566,400 |
| 2017-06-29 | 2017-06-27 | 5.012 | 2,536,570 | -2,706 | 0.10% | 12,712,499 |
| 2017-06-28 | 2017-06-26 | 5.056 | 2,539,276 | +22,322 | 0.10% | 12,838,680 |
| 2017-06-27 | 2017-06-23 | 4.967 | 2,516,954 | -3,382 | 0.10% | 12,502,559 |
| 2017-06-26 | 2017-06-22 | 5.012 | 2,520,336 | -154,900 | 0.10% | 12,631,139 |
| 2017-06-23 | 2017-06-21 | 4.834 | 2,675,236 | -5,411 | 0.11% | 12,932,850 |
| 2017-06-22 | 2017-06-20 | 4.805 | 2,680,647 | -2,706 | 0.11% | 12,879,748 |
| 2017-06-20 | 2017-06-16 | 4.701 | 2,683,353 | -5,411 | 0.11% | 12,615,059 |
| 2017-06-19 | 2017-06-15 | 4.701 | 2,688,764 | +6,087 | 0.11% | 12,640,498 |
| 2017-06-16 | 2017-06-14 | 4.775 | 2,682,677 | +18,264 | 0.11% | 12,810,181 |
| 2017-06-15 | 2017-06-13 | 4.864 | 2,664,413 | -5,412 | 0.11% | 12,959,308 |
| 2017-06-13 | 2017-06-09 | 4.938 | 2,669,825 | +14,205 | 0.11% | 13,182,981 |
| 2017-06-12 | 2017-06-08 | 4.967 | 2,655,620 | +58,848 | 0.11% | 13,191,360 |
| 2017-06-09 | 2017-06-07 | 5.012 | 2,596,772 | +6,765 | 0.10% | 13,014,212 |
| 2017-06-08 | 2017-06-06 | 5.041 | 2,590,007 | -17,587 | 0.10% | 13,056,888 |
| 2017-06-07 | 2017-06-05 | 4.967 | 2,607,594 | -5,412 | 0.11% | 12,952,799 |
| 2017-06-06 | 2017-06-02 | 4.967 | 2,613,006 | +2,030 | 0.11% | 12,979,682 |
| 2017-06-05 | 2017-06-01 | 4.923 | 2,610,976 | +16,910 | 0.11% | 12,853,798 |
| 2017-06-02 | 2017-05-31 | 4.879 | 2,594,066 | +117,697 | 0.10% | 12,655,501 |
| 2017-06-01 | 2017-05-29 | 5.041 | 2,476,369 | -79,817 | 0.10% | 12,484,010 |
| 2017-05-31 | 2017-05-26 | 4.731 | 2,556,186 | -13,529 | 0.10% | 12,092,798 |
| 2017-05-29 | 2017-05-25 | 4.672 | 2,569,715 | -8,117 | 0.10% | 12,004,841 |
| 2017-05-26 | 2017-05-24 | 4.613 | 2,577,832 | +11,499 | 0.10% | 11,890,321 |
| 2017-05-25 | 2017-05-23 | 4.509 | 2,566,333 | -6,087 | 0.10% | 11,571,701 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,572,420 | +676 | 0.10% | 11,713,238 |
| 2017-05-23 | 2017-05-19 | 4.524 | 2,571,744 | -39,232 | 0.10% | 11,634,120 |
| 2017-05-22 | 2017-05-18 | 4.361 | 2,610,976 | -64,260 | 0.11% | 11,386,999 |
| 2017-05-19 | 2017-05-17 | 4.376 | 2,675,236 | -19,616 | 0.11% | 11,706,800 |
| 2017-05-18 | 2017-05-16 | 4.332 | 2,694,852 | -10,147 | 0.11% | 11,673,119 |
| 2017-05-17 | 2017-05-15 | 4.332 | 2,704,999 | +28,410 | 0.11% | 11,717,072 |
| 2017-05-15 | 2017-05-11 | 4.317 | 2,676,589 | +19,616 | 0.11% | 11,554,440 |
| 2017-05-12 | 2017-05-10 | 4.317 | 2,656,973 | +677 | 0.11% | 11,469,761 |
| 2017-05-11 | 2017-05-09 | 4.317 | 2,656,296 | +10,822 | 0.11% | 11,466,838 |
| 2017-05-10 | 2017-05-08 | 4.243 | 2,645,474 | +12,176 | 0.11% | 11,224,571 |
| 2017-05-09 | 2017-05-05 | 4.317 | 2,633,298 | -39,232 | 0.11% | 11,367,559 |
| 2017-05-08 | 2017-05-04 | 4.406 | 2,672,530 | +13,528 | 0.11% | 11,773,978 |
| 2017-05-05 | 2017-05-02 | 4.524 | 2,659,002 | +8,117 | 0.11% | 12,028,860 |
| 2017-05-04 | 2017-04-28 | 4.716 | 2,650,885 | +4,058 | 0.11% | 12,501,610 |
| 2017-05-02 | 2017-04-27 | 4.701 | 2,646,827 | +31,116 | 0.11% | 12,443,342 |
| 2017-04-28 | 2017-04-26 | 4.775 | 2,615,711 | -29,763 | 0.11% | 12,490,409 |
| 2017-04-27 | 2017-04-25 | 4.819 | 2,645,474 | +42,615 | 0.11% | 12,749,862 |
| 2017-04-26 | 2017-04-24 | 4.731 | 2,602,859 | +33,821 | 0.11% | 12,313,599 |
| 2017-04-25 | 2017-04-21 | 4.805 | 2,569,038 | +67,642 | 0.10% | 12,343,498 |
| 2017-04-24 | 2017-04-20 | 4.805 | 2,501,396 | +6,764 | 0.10% | 12,018,498 |
| 2017-04-21 | 2017-04-19 | 4.805 | 2,494,632 | +50,055 | 0.10% | 11,985,999 |
| 2017-04-20 | 2017-04-18 | 4.834 | 2,444,577 | +25,027 | 0.10% | 11,817,779 |
| 2017-04-19 | 2017-04-13 | 4.997 | 2,419,550 | -66,289 | 0.10% | 12,090,261 |
| 2017-04-18 | 2017-04-12 | 4.716 | 2,485,839 | +13,529 | 0.10% | 11,723,251 |
| 2017-04-13 | 2017-04-11 | 4.701 | 2,472,310 | -677 | 0.10% | 11,622,898 |
| 2017-04-12 | 2017-04-10 | 4.731 | 2,472,987 | +27,057 | 0.10% | 11,699,201 |
| 2017-04-11 | 2017-04-07 | 4.775 | 2,445,930 | +14,205 | 0.10% | 11,679,679 |
| 2017-04-10 | 2017-04-06 | 4.819 | 2,431,725 | -14,205 | 0.10% | 11,719,698 |
| 2017-04-07 | 2017-04-05 | 4.819 | 2,445,930 | +18,263 | 0.10% | 11,788,159 |
| 2017-04-06 | 2017-04-03 | 4.805 | 2,427,667 | +19,616 | 0.10% | 11,664,251 |
| 2017-04-03 | 2017-03-30 | 4.805 | 2,408,051 | +30,439 | 0.10% | 11,570,001 |
| 2017-03-31 | 2017-03-29 | 4.879 | 2,377,612 | +6,764 | 0.10% | 11,599,501 |
| 2017-03-30 | 2017-03-28 | 4.893 | 2,370,848 | +37,880 | 0.10% | 11,601,552 |
| 2017-03-29 | 2017-03-27 | 4.923 | 2,332,968 | +16,910 | 0.09% | 11,485,169 |
| 2017-03-28 | 2017-03-24 | 5.130 | 2,316,058 | -31,791 | 0.09% | 11,881,281 |
| 2017-03-27 | 2017-03-23 | 5.130 | 2,347,849 | -77,789 | 0.09% | 12,044,368 |
| 2017-03-24 | 2017-03-22 | 4.953 | 2,425,638 | -75,082 | 0.10% | 12,013,102 |
| 2017-03-23 | 2017-03-21 | 4.849 | 2,500,720 | +4,058 | 0.10% | 12,126,160 |
| 2017-03-22 | 2017-03-20 | 4.953 | 2,496,662 | +16,911 | 0.10% | 12,364,852 |
| 2017-03-21 | 2017-03-17 | 5.086 | 2,479,751 | +16,910 | 0.10% | 12,611,040 |
| 2017-03-20 | 2017-03-16 | 5.174 | 2,462,841 | +36,527 | 0.10% | 12,743,502 |
| 2017-03-17 | 2017-03-15 | 5.219 | 2,426,314 | -10,146 | 0.10% | 12,662,110 |
| 2017-03-16 | 2017-03-14 | 5.130 | 2,436,460 | +17,587 | 0.10% | 12,498,939 |
| 2017-03-15 | 2017-03-13 | 5.174 | 2,418,873 | +12,852 | 0.10% | 12,515,998 |
| 2017-03-14 | 2017-03-10 | 5.056 | 2,406,021 | +13,528 | 0.10% | 12,164,938 |
| 2017-03-13 | 2017-03-09 | 5.026 | 2,392,493 | -9,470 | 0.10% | 12,025,800 |
| 2017-03-10 | 2017-03-08 | 5.115 | 2,401,963 | -1,353 | 0.10% | 12,286,460 |
| 2017-03-09 | 2017-03-07 | 4.997 | 2,403,316 | +32,468 | 0.10% | 12,009,141 |
| 2017-03-08 | 2017-03-06 | 4.746 | 2,370,848 | +35,851 | 0.10% | 11,251,052 |
| 2017-03-07 | 2017-03-03 | 4.746 | 2,334,997 | -4,735 | 0.09% | 11,080,918 |
| 2017-03-06 | 2017-03-02 | 4.790 | 2,339,732 | +6,764 | 0.09% | 11,207,158 |
| 2017-03-02 | 2017-02-28 | 4.819 | 2,332,968 | -9,470 | 0.09% | 11,243,739 |
| 2017-03-01 | 2017-02-27 | 4.879 | 2,342,438 | -22,322 | 0.09% | 11,427,900 |
| 2017-02-28 | 2017-02-24 | 4.893 | 2,364,760 | +55,466 | 0.10% | 11,571,761 |
| 2017-02-24 | 2017-02-22 | 5.086 | 2,309,294 | +4,735 | 0.09% | 11,744,162 |
| 2017-02-23 | 2017-02-21 | 4.997 | 2,304,559 | -23,674 | 0.09% | 11,515,662 |
| 2017-02-22 | 2017-02-20 | 5.056 | 2,328,233 | -19,616 | 0.09% | 11,771,639 |
| 2017-02-21 | 2017-02-17 | 4.908 | 2,347,849 | +51,407 | 0.09% | 11,523,718 |
| 2017-02-20 | 2017-02-16 | 5.160 | 2,296,442 | -15,557 | 0.09% | 11,848,552 |
| 2017-02-17 | 2017-02-15 | 5.174 | 2,311,999 | -41,938 | 0.09% | 11,962,999 |
| 2017-02-16 | 2017-02-14 | 5.100 | 2,353,937 | +22,998 | 0.10% | 12,005,999 |
| 2017-02-15 | 2017-02-13 | 5.041 | 2,330,939 | +47,349 | 0.09% | 11,750,860 |
| 2017-02-14 | 2017-02-10 | 5.041 | 2,283,590 | -123,108 | 0.09% | 11,512,162 |
| 2017-02-13 | 2017-02-09 | 4.982 | 2,406,698 | +25,028 | 0.10% | 11,990,461 |
| 2017-02-10 | 2017-02-08 | 5.100 | 2,381,670 | +8,117 | 0.10% | 12,147,448 |
| 2017-02-09 | 2017-02-07 | 4.938 | 2,373,553 | -25,704 | 0.10% | 11,720,058 |
| 2017-02-08 | 2017-02-06 | 4.997 | 2,399,257 | -11,499 | 0.10% | 11,988,859 |
| 2017-02-07 | 2017-02-03 | 4.406 | 2,410,756 | +20,292 | 0.10% | 10,620,718 |
| 2017-02-06 | 2017-02-02 | 4.465 | 2,390,464 | +6,764 | 0.10% | 10,672,681 |
| 2017-02-03 | 2017-02-01 | 4.509 | 2,383,700 | -10,146 | 0.10% | 10,748,202 |
| 2017-02-02 | 2017-01-27 | 4.479 | 2,393,846 | +71,024 | 0.10% | 10,723,170 |
| 2017-01-26 | 2017-01-24 | 4.598 | 2,322,822 | +5,411 | 0.09% | 10,679,740 |
| 2017-01-25 | 2017-01-23 | 4.613 | 2,317,411 | +25,704 | 0.09% | 10,689,122 |
| 2017-01-23 | 2017-01-19 | 4.627 | 2,291,707 | -14,204 | 0.09% | 10,604,442 |
| 2017-01-20 | 2017-01-18 | 4.583 | 2,305,911 | +12,851 | 0.09% | 10,567,898 |
| 2017-01-19 | 2017-01-17 | 4.672 | 2,293,060 | -36,526 | 0.09% | 10,712,402 |
| 2017-01-18 | 2017-01-16 | 4.332 | 2,329,586 | -35,174 | 0.09% | 10,090,919 |
| 2017-01-17 | 2017-01-13 | 4.465 | 2,364,760 | -13,528 | 0.10% | 10,557,920 |
| 2017-01-16 | 2017-01-12 | 4.539 | 2,378,288 | -141,372 | 0.10% | 10,794,119 |
| 2017-01-13 | 2017-01-11 | 4.228 | 2,519,660 | -285,448 | 0.10% | 10,653,501 |
| 2017-01-12 | 2017-01-10 | 3.947 | 2,805,108 | +3,382 | 0.11% | 11,072,488 |
| 2017-01-11 | 2017-01-09 | 3.977 | 2,801,726 | -6,765 | 0.11% | 11,141,978 |
| 2017-01-10 | 2017-01-06 | 4.006 | 2,808,491 | -99,433 | 0.11% | 11,251,922 |
| 2017-01-09 | 2017-01-05 | 3.799 | 2,907,924 | +33,821 | 0.12% | 11,048,429 |
| 2017-01-06 | 2017-01-04 | 3.829 | 2,874,103 | -677 | 0.12% | 11,004,909 |
| 2017-01-05 | 2017-01-03 | 3.829 | 2,874,780 | +12,176 | 0.12% | 11,007,501 |
| 2017-01-04 | 2016-12-30 | 3.799 | 2,862,604 | -2,706 | 0.12% | 10,876,240 |
| 2017-01-03 | 2016-12-29 | 3.711 | 2,865,310 | -27,057 | 0.12% | 10,632,361 |
| 2016-12-28 | 2016-12-22 | 3.666 | 2,892,367 | -676 | 0.12% | 10,604,482 |
| 2016-12-22 | 2016-12-20 | 3.696 | 2,893,043 | -11,499 | 0.12% | 10,692,500 |
| 2016-12-21 | 2016-12-19 | 3.740 | 2,904,542 | -64,260 | 0.12% | 10,863,820 |
| 2016-12-19 | 2016-12-15 | 3.711 | 2,968,802 | -6,764 | 0.12% | 11,016,391 |
| 2016-12-15 | 2016-12-13 | 3.814 | 2,975,566 | +6,764 | 0.12% | 11,349,420 |
| 2016-12-12 | 2016-12-08 | 3.873 | 2,968,802 | -13,528 | 0.12% | 11,499,181 |
| 2016-12-09 | 2016-12-07 | 3.829 | 2,982,330 | -13,529 | 0.12% | 11,419,309 |
| 2016-12-08 | 2016-12-06 | 3.785 | 2,995,859 | +2,706 | 0.12% | 11,338,242 |
| 2016-12-07 | 2016-12-05 | 3.740 | 2,993,153 | +30,439 | 0.12% | 11,195,250 |
| 2016-12-06 | 2016-12-02 | 3.829 | 2,962,714 | -152,871 | 0.12% | 11,344,200 |
| 2016-12-05 | 2016-12-01 | 3.859 | 3,115,585 | -56,819 | 0.13% | 12,021,661 |
| 2016-12-02 | 2016-11-30 | 3.578 | 3,172,404 | +39,909 | 0.13% | 11,349,800 |
| 2016-11-30 | 2016-11-28 | 3.696 | 3,132,495 | -6,764 | 0.13% | 11,577,499 |
| 2016-11-25 | 2016-11-23 | 3.726 | 3,139,259 | +6,764 | 0.13% | 11,695,319 |
| 2016-11-24 | 2016-11-22 | 3.696 | 3,132,495 | +6,764 | 0.13% | 11,577,499 |
| 2016-11-22 | 2016-11-18 | 3.711 | 3,125,731 | +16,910 | 0.13% | 11,598,710 |
| 2016-11-21 | 2016-11-17 | 3.726 | 3,108,821 | -41,937 | 0.13% | 11,581,922 |
| 2016-11-17 | 2016-11-15 | 3.770 | 3,150,758 | -6,765 | 0.13% | 11,877,898 |
| 2016-11-16 | 2016-11-14 | 3.785 | 3,157,523 | -16,910 | 0.13% | 11,950,081 |
| 2016-11-15 | 2016-11-11 | 3.755 | 3,174,433 | -62,231 | 0.13% | 11,920,220 |
| 2016-11-14 | 2016-11-10 | 3.637 | 3,236,664 | -20,292 | 0.13% | 11,771,101 |
| 2016-11-11 | 2016-11-09 | 3.563 | 3,256,956 | +3,382 | 0.13% | 11,604,149 |
| 2016-11-09 | 2016-11-07 | 3.637 | 3,253,574 | -24,351 | 0.13% | 11,832,600 |
| 2016-11-08 | 2016-11-04 | 3.607 | 3,277,925 | -2,706 | 0.13% | 11,824,239 |
| 2016-11-07 | 2016-11-03 | 3.592 | 3,280,631 | +33,821 | 0.13% | 11,785,501 |
| 2016-11-04 | 2016-11-02 | 3.637 | 3,246,810 | +13,528 | 0.13% | 11,808,000 |
| 2016-11-03 | 2016-11-01 | 3.652 | 3,233,282 | -20,292 | 0.13% | 11,806,602 |
| 2016-11-02 | 2016-10-31 | 3.637 | 3,253,574 | +20,292 | 0.13% | 11,832,600 |
| 2016-11-01 | 2016-10-28 | 3.711 | 3,233,282 | +20,969 | 0.13% | 11,997,802 |
| 2016-10-28 | 2016-10-26 | 3.829 | 3,212,313 | -77,111 | 0.13% | 12,299,912 |
| 2016-10-27 | 2016-10-25 | 3.770 | 3,289,424 | -18,264 | 0.13% | 12,400,649 |
| 2016-10-25 | 2016-10-20 | 3.740 | 3,307,688 | +18,264 | 0.13% | 12,371,701 |
| 2016-10-20 | 2016-10-18 | 3.755 | 3,289,424 | +18,263 | 0.13% | 12,352,019 |
| 2016-10-19 | 2016-10-17 | 3.711 | 3,271,161 | +3,382 | 0.13% | 12,138,360 |
| 2016-10-18 | 2016-10-14 | 3.726 | 3,267,779 | +6,764 | 0.13% | 12,174,120 |
| 2016-10-17 | 2016-10-13 | 3.637 | 3,261,015 | -199,543 | 0.13% | 11,859,661 |
| 2016-10-14 | 2016-10-12 | 3.666 | 3,460,558 | -6,088 | 0.14% | 12,687,679 |
| 2016-10-13 | 2016-10-11 | 3.607 | 3,466,646 | +34,497 | 0.14% | 12,505,000 |
| 2016-10-12 | 2016-10-07 | 3.770 | 3,432,149 | +89,964 | 0.14% | 12,938,701 |
| 2016-10-11 | 2016-10-06 | 3.873 | 3,342,185 | +13,528 | 0.13% | 12,945,420 |
| 2016-10-07 | 2016-10-05 | 3.873 | 3,328,657 | +20,293 | 0.13% | 12,893,022 |
| 2016-10-06 | 2016-10-04 | 3.873 | 3,308,364 | -23,675 | 0.13% | 12,814,420 |
| 2016-10-05 | 2016-10-03 | 3.962 | 3,332,039 | -33,144 | 0.13% | 13,201,681 |
| 2016-10-04 | 2016-09-30 | 3.903 | 3,365,183 | -123,108 | 0.14% | 13,133,999 |
| 2016-10-03 | 2016-09-29 | 3.814 | 3,488,291 | -81,847 | 0.14% | 13,305,058 |
| 2016-09-30 | 2016-09-28 | 3.726 | 3,570,138 | +16,234 | 0.14% | 13,300,560 |
| 2016-09-29 | 2016-09-27 | 3.740 | 3,553,904 | +6,764 | 0.14% | 13,292,620 |
| 2016-09-28 | 2016-09-26 | 3.696 | 3,547,140 | +2,029 | 0.14% | 13,110,001 |
| 2016-09-27 | 2016-09-23 | 3.814 | 3,545,111 | -40,585 | 0.14% | 13,521,782 |
| 2016-09-26 | 2016-09-22 | 3.770 | 3,585,696 | -20,292 | 0.14% | 13,517,551 |
| 2016-09-23 | 2016-09-21 | 3.770 | 3,605,988 | -104,169 | 0.15% | 13,594,049 |
| 2016-09-22 | 2016-09-20 | 3.696 | 3,710,157 | +25,028 | 0.15% | 13,712,501 |
| 2016-09-21 | 2016-09-19 | 3.696 | 3,685,129 | -63,584 | 0.15% | 13,619,999 |
| 2016-09-20 | 2016-09-15 | 3.563 | 3,748,713 | +12,176 | 0.15% | 13,356,221 |
| 2016-09-19 | 2016-09-14 | 3.548 | 3,736,537 | -9,470 | 0.15% | 13,257,600 |
| 2016-09-15 | 2016-09-13 | 3.533 | 3,746,007 | +12,852 | 0.15% | 13,235,820 |
| 2016-09-13 | 2016-09-09 | 3.652 | 3,733,155 | +103,492 | 0.15% | 13,631,930 |
| 2016-09-12 | 2016-09-08 | 3.696 | 3,629,663 | +47,349 | 0.15% | 13,415,000 |
| 2016-09-09 | 2016-09-07 | 3.666 | 3,582,314 | -304,388 | 0.14% | 13,134,081 |
| 2016-09-08 | 2016-09-06 | 3.519 | 3,886,702 | +83,199 | 0.16% | 13,675,480 |
| 2016-09-06 | 2016-09-02 | 3.400 | 3,803,503 | -73,729 | 0.15% | 12,932,902 |
| 2016-09-05 | 2016-09-01 | 3.326 | 3,877,232 | -3,382 | 0.16% | 12,896,999 |
| 2016-09-02 | 2016-08-31 | 3.282 | 3,880,614 | +58,848 | 0.16% | 12,736,139 |
| 2016-09-01 | 2016-08-30 | 3.267 | 3,821,766 | -100,110 | 0.15% | 12,486,501 |
| 2016-08-31 | 2016-08-29 | 3.341 | 3,921,876 | -13,528 | 0.16% | 13,103,481 |
| 2016-08-30 | 2016-08-26 | 3.312 | 3,935,404 | -54,114 | 0.16% | 13,032,319 |
| 2016-08-29 | 2016-08-25 | 3.297 | 3,989,518 | +79,818 | 0.16% | 13,152,541 |
| 2016-08-26 | 2016-08-24 | 3.356 | 3,909,700 | +144,753 | 0.16% | 13,120,599 |
| 2016-08-25 | 2016-08-23 | 3.371 | 3,764,947 | -64,259 | 0.15% | 12,690,481 |
| 2016-08-24 | 2016-08-22 | 3.385 | 3,829,206 | -6,765 | 0.15% | 12,963,688 |
| 2016-08-23 | 2016-08-19 | 3.385 | 3,835,971 | +124,461 | 0.15% | 12,986,591 |
| 2016-08-22 | 2016-08-18 | 3.415 | 3,711,510 | +56,820 | 0.15% | 12,674,971 |
| 2016-08-19 | 2016-08-17 | 3.430 | 3,654,690 | +83,876 | 0.15% | 12,534,959 |
| 2016-08-18 | 2016-08-16 | 3.459 | 3,570,814 | -125,814 | 0.14% | 12,352,858 |
| 2016-08-17 | 2016-08-15 | 3.474 | 3,696,628 | -69,672 | 0.15% | 12,842,749 |
| 2016-08-16 | 2016-08-12 | 3.445 | 3,766,300 | +18,264 | 0.15% | 12,973,442 |
| 2016-08-15 | 2016-08-11 | 3.400 | 3,748,036 | +75,759 | 0.15% | 12,744,299 |
| 2016-08-12 | 2016-08-10 | 3.356 | 3,672,277 | +29,086 | 0.15% | 12,323,829 |
| 2016-08-11 | 2016-08-09 | 3.474 | 3,643,191 | -97,405 | 0.15% | 12,657,099 |
| 2016-08-10 | 2016-08-08 | 3.252 | 3,740,596 | -75,082 | 0.15% | 12,166,001 |
| 2016-08-09 | 2016-08-05 | 3.208 | 3,815,678 | -114,315 | 0.15% | 12,240,970 |
| 2016-08-08 | 2016-08-04 | 3.075 | 3,929,993 | +18,940 | 0.16% | 12,084,800 |
| 2016-08-05 | 2016-08-03 | 3.045 | 3,911,053 | -37,203 | 0.16% | 11,910,920 |
| 2016-08-04 | 2016-08-01 | 3.090 | 3,948,256 | +33,821 | 0.16% | 12,199,330 |
| 2016-08-03 | 2016-07-29 | 3.090 | 3,914,435 | +4,058 | 0.16% | 12,094,829 |
| 2016-08-01 | 2016-07-28 | 3.090 | 3,910,377 | +27,057 | 0.16% | 12,082,291 |
| 2016-07-29 | 2016-07-27 | 3.105 | 3,883,320 | +14,881 | 0.16% | 12,056,100 |
| 2016-07-28 | 2016-07-26 | 3.105 | 3,868,439 | -65,612 | 0.16% | 12,009,901 |
| 2016-07-26 | 2016-07-22 | 3.149 | 3,934,051 | +36,526 | 0.16% | 12,388,079 |
| 2016-07-25 | 2016-07-21 | 3.223 | 3,897,525 | -22,998 | 0.16% | 12,561,161 |
| 2016-07-22 | 2016-07-20 | 3.193 | 3,920,523 | +42,614 | 0.16% | 12,519,360 |
| 2016-07-21 | 2016-07-19 | 3.193 | 3,877,909 | +27,057 | 0.16% | 12,383,281 |
| 2016-07-20 | 2016-07-18 | 3.252 | 3,850,852 | -63,583 | 0.16% | 12,524,600 |
| 2016-07-19 | 2016-07-15 | 3.297 | 3,914,435 | -218,483 | 0.16% | 12,905,009 |
| 2016-07-18 | 2016-07-14 | 3.031 | 4,132,918 | -13,529 | 0.17% | 12,525,499 |
| 2016-07-15 | 2016-07-13 | 3.016 | 4,146,447 | -81,170 | 0.17% | 12,505,200 |
| 2016-07-14 | 2016-07-12 | 2.972 | 4,227,617 | +194,132 | 0.17% | 12,562,500 |
| 2016-07-13 | 2016-07-11 | 3.031 | 4,033,485 | -55,466 | 0.16% | 12,224,150 |
| 2016-07-12 | 2016-07-08 | 2.986 | 4,088,951 | -6,764 | 0.17% | 12,210,899 |
| 2016-07-11 | 2016-07-07 | 2.986 | 4,095,715 | -27,057 | 0.17% | 12,231,099 |
| 2016-07-08 | 2016-07-06 | 2.942 | 4,122,772 | +40,585 | 0.17% | 12,129,049 |
| 2016-07-07 | 2016-07-05 | 2.986 | 4,082,187 | -10,823 | 0.16% | 12,190,700 |
| 2016-07-06 | 2016-07-04 | 3.031 | 4,093,010 | -30,439 | 0.17% | 12,404,551 |
| 2016-07-05 | 2016-06-30 | 2.927 | 4,123,449 | -33,821 | 0.17% | 12,070,081 |
| 2016-07-04 | 2016-06-29 | 2.883 | 4,157,270 | -3,382 | 0.17% | 11,984,701 |
| 2016-06-30 | 2016-06-28 | 2.838 | 4,160,652 | -27,056 | 0.17% | 11,809,921 |
| 2016-06-29 | 2016-06-27 | 2.868 | 4,187,708 | -13,529 | 0.17% | 12,010,539 |
| 2016-06-28 | 2016-06-24 | 2.838 | 4,201,237 | +37,203 | 0.17% | 11,925,121 |
| 2016-06-27 | 2016-06-23 | 2.927 | 4,164,034 | -73,053 | 0.17% | 12,188,881 |
| 2016-06-24 | 2016-06-22 | 2.912 | 4,237,087 | +33,145 | 0.17% | 12,340,080 |
| 2016-06-23 | 2016-06-21 | 2.898 | 4,203,942 | +40,585 | 0.17% | 12,181,399 |
| 2016-06-22 | 2016-06-20 | 2.868 | 4,163,357 | -67,642 | 0.17% | 11,940,699 |
| 2016-06-21 | 2016-06-17 | 2.838 | 4,230,999 | +33,821 | 0.17% | 12,009,599 |
| 2016-06-20 | 2016-06-16 | 2.853 | 4,197,178 | +71,024 | 0.17% | 11,975,649 |
| 2016-06-17 | 2016-06-15 | 2.898 | 4,126,154 | +1,353 | 0.17% | 11,955,999 |
| 2016-06-16 | 2016-06-14 | 2.868 | 4,124,801 | +8,793 | 0.17% | 11,830,119 |
| 2016-06-15 | 2016-06-13 | 2.898 | 4,116,008 | -20,293 | 0.17% | 11,926,600 |
| 2016-06-14 | 2016-06-10 | 2.957 | 4,136,301 | +18,940 | 0.17% | 12,230,001 |
| 2016-06-13 | 2016-06-08 | 3.075 | 4,117,361 | +41,262 | 0.17% | 12,660,961 |
| 2016-06-10 | 2016-06-07 | 3.090 | 4,076,099 | +12,175 | 0.16% | 12,594,339 |
| 2016-06-08 | 2016-06-06 | 3.016 | 4,063,924 | -6,764 | 0.16% | 12,256,321 |
| 2016-06-07 | 2016-06-03 | 3.001 | 4,070,688 | -6,764 | 0.16% | 12,216,540 |
| 2016-06-06 | 2016-06-02 | 2.972 | 4,077,452 | +10,146 | 0.16% | 12,116,280 |
| 2016-06-03 | 2016-06-01 | 2.957 | 4,067,306 | +12,852 | 0.16% | 12,026,000 |
| 2016-06-02 | 2016-05-31 | 3.001 | 4,054,454 | -7,440 | 0.16% | 12,167,820 |
| 2016-06-01 | 2016-05-30 | 2.957 | 4,061,894 | -20,293 | 0.16% | 12,009,999 |
| 2016-05-31 | 2016-05-27 | 2.942 | 4,082,187 | -6,764 | 0.16% | 12,009,650 |
| 2016-05-30 | 2016-05-26 | 2.942 | 4,088,951 | +13,528 | 0.17% | 12,029,549 |
| 2016-05-26 | 2016-05-24 | 2.898 | 4,075,423 | -27,733 | 0.16% | 11,809,000 |
| 2016-05-25 | 2016-05-23 | 2.883 | 4,103,156 | -13,528 | 0.17% | 11,828,700 |
| 2016-05-24 | 2016-05-20 | 2.838 | 4,116,684 | +9,469 | 0.17% | 11,685,119 |
| 2016-05-23 | 2016-05-19 | 2.838 | 4,107,215 | -14,881 | 0.17% | 11,658,241 |
| 2016-05-20 | 2016-05-18 | 2.868 | 4,122,096 | -67,642 | 0.17% | 11,822,361 |
| 2016-05-19 | 2016-05-17 | 2.898 | 4,189,738 | -13,528 | 0.17% | 12,140,241 |
| 2016-05-18 | 2016-05-16 | 2.868 | 4,203,266 | +13,528 | 0.17% | 12,055,160 |
| 2016-05-17 | 2016-05-13 | 2.853 | 4,189,738 | -18,939 | 0.17% | 11,954,421 |
| 2016-05-16 | 2016-05-12 | 2.912 | 4,208,677 | +42,614 | 0.17% | 12,257,339 |
| 2016-05-13 | 2016-05-11 | 2.957 | 4,166,063 | -28,410 | 0.17% | 12,318,000 |
| 2016-05-12 | 2016-05-10 | 2.957 | 4,194,473 | +37,203 | 0.17% | 12,402,001 |
| 2016-05-10 | 2016-05-06 | 2.972 | 4,157,270 | +12,852 | 0.17% | 12,353,461 |
| 2016-05-09 | 2016-05-05 | 3.031 | 4,144,418 | -40,585 | 0.17% | 12,560,351 |
| 2016-05-06 | 2016-05-04 | 3.045 | 4,185,003 | -6,764 | 0.17% | 12,745,221 |
| 2016-05-05 | 2016-05-03 | 3.060 | 4,191,767 | -25,704 | 0.17% | 12,827,790 |
| 2016-05-04 | 2016-04-29 | 3.075 | 4,217,471 | +45,320 | 0.17% | 12,968,801 |
| 2016-05-03 | 2016-04-28 | 3.119 | 4,172,151 | -57,495 | 0.17% | 13,014,481 |
| 2016-04-29 | 2016-04-27 | 3.134 | 4,229,646 | -35,174 | 0.17% | 13,256,359 |
| 2016-04-28 | 2016-04-26 | 3.105 | 4,264,820 | -30,439 | 0.17% | 13,240,500 |
| 2016-04-27 | 2016-04-25 | 3.119 | 4,295,259 | -6,764 | 0.17% | 13,398,500 |
| 2016-04-26 | 2016-04-22 | 3.134 | 4,302,023 | +13,528 | 0.17% | 13,483,200 |
| 2016-04-25 | 2016-04-21 | 3.164 | 4,288,495 | +20,969 | 0.17% | 13,567,601 |
| 2016-04-22 | 2016-04-20 | 3.149 | 4,267,526 | +18,940 | 0.17% | 13,438,171 |
| 2016-04-21 | 2016-04-19 | 3.164 | 4,248,586 | +3,382 | 0.17% | 13,441,340 |
| 2016-04-20 | 2016-04-18 | 3.105 | 4,245,204 | +51,408 | 0.17% | 13,179,600 |
| 2016-04-19 | 2016-04-15 | 3.193 | 4,193,796 | +40,585 | 0.17% | 13,392,000 |
| 2016-04-18 | 2016-04-14 | 3.193 | 4,153,211 | +10,823 | 0.17% | 13,262,400 |
| 2016-04-15 | 2016-04-13 | 3.223 | 4,142,388 | +81,170 | 0.17% | 13,350,319 |
| 2016-04-14 | 2016-04-12 | 3.134 | 4,061,218 | +2,706 | 0.16% | 12,728,480 |
| 2016-04-13 | 2016-04-11 | 3.149 | 4,058,512 | +36,526 | 0.16% | 12,779,999 |
| 2016-04-12 | 2016-04-08 | 3.090 | 4,021,986 | -16,910 | 0.16% | 12,427,141 |
| 2016-04-11 | 2016-04-07 | 3.031 | 4,038,896 | +58,848 | 0.16% | 12,240,549 |
| 2016-04-07 | 2016-04-05 | 3.090 | 3,980,048 | +20,969 | 0.16% | 12,297,561 |
| 2016-04-06 | 2016-04-01 | 3.105 | 3,959,079 | +19,616 | 0.16% | 12,291,300 |
| 2016-04-05 | 2016-03-31 | 3.134 | 3,939,463 | +18,940 | 0.16% | 12,346,881 |
| 2016-04-01 | 2016-03-30 | 3.119 | 3,920,523 | +18,263 | 0.16% | 12,229,560 |
| 2016-03-31 | 2016-03-29 | 3.105 | 3,902,260 | +228,630 | 0.16% | 12,114,901 |
| 2016-03-30 | 2016-03-24 | 3.119 | 3,673,630 | +55,466 | 0.15% | 11,459,410 |
| 2016-03-29 | 2016-03-23 | 3.282 | 3,618,164 | +54,790 | 0.15% | 11,874,781 |
| 2016-03-24 | 2016-03-22 | 3.430 | 3,563,374 | +22,322 | 0.14% | 12,221,760 |
| 2016-03-23 | 2016-03-21 | 3.474 | 3,541,052 | -36,527 | 0.14% | 12,302,250 |
| 2016-03-22 | 2016-03-18 | 3.430 | 3,577,579 | +15,558 | 0.14% | 12,270,481 |
| 2016-03-21 | 2016-03-17 | 3.430 | 3,562,021 | +20,969 | 0.14% | 12,217,120 |
| 2016-03-18 | 2016-03-16 | 3.415 | 3,541,052 | +29,086 | 0.14% | 12,092,850 |
| 2016-03-17 | 2016-03-15 | 3.489 | 3,511,966 | -6,764 | 0.14% | 12,253,120 |
| 2016-03-16 | 2016-03-14 | 3.548 | 3,518,730 | -31,116 | 0.14% | 12,484,799 |
| 2016-03-15 | 2016-03-11 | 3.474 | 3,549,846 | -43,290 | 0.14% | 12,332,802 |
| 2016-03-14 | 2016-03-10 | 3.371 | 3,593,136 | +21,645 | 0.15% | 12,111,359 |
| 2016-03-11 | 2016-03-09 | 3.459 | 3,571,491 | +44,644 | 0.14% | 12,355,200 |
| 2016-03-10 | 2016-03-08 | 3.533 | 3,526,847 | -30,439 | 0.14% | 12,461,459 |
| 2016-03-09 | 2016-03-07 | 3.548 | 3,557,286 | +10,146 | 0.14% | 12,621,600 |
| 2016-03-08 | 2016-03-04 | 3.504 | 3,547,140 | -27,057 | 0.14% | 12,428,281 |
| 2016-03-07 | 2016-03-03 | 3.445 | 3,574,197 | +4,735 | 0.14% | 12,311,721 |
| 2016-03-04 | 2016-03-02 | 3.445 | 3,569,462 | -120,402 | 0.14% | 12,295,411 |
| 2016-03-03 | 2016-03-01 | 3.223 | 3,689,864 | -36,527 | 0.15% | 11,891,899 |
| 2016-03-02 | 2016-02-29 | 3.134 | 3,726,391 | +6,764 | 0.15% | 11,679,081 |
| 2016-03-01 | 2016-02-26 | 3.164 | 3,719,627 | -12,175 | 0.15% | 11,767,861 |
| 2016-02-29 | 2016-02-25 | 3.045 | 3,731,802 | +3,382 | 0.15% | 11,365,020 |
| 2016-02-26 | 2016-02-24 | 3.164 | 3,728,420 | -43,967 | 0.15% | 11,795,680 |
| 2016-02-25 | 2016-02-23 | 3.164 | 3,772,387 | -139,343 | 0.15% | 11,934,779 |
| 2016-02-24 | 2016-02-22 | 3.282 | 3,911,730 | -48,025 | 0.16% | 12,838,262 |
| 2016-02-23 | 2016-02-19 | 3.223 | 3,959,755 | -13,529 | 0.16% | 12,761,719 |
| 2016-02-22 | 2016-02-18 | 3.149 | 3,973,284 | -154,900 | 0.16% | 12,511,621 |
| 2016-02-19 | 2016-02-17 | 3.001 | 4,128,184 | -29,086 | 0.17% | 12,389,091 |
| 2016-02-18 | 2016-02-16 | 3.045 | 4,157,270 | -146,106 | 0.17% | 12,660,761 |
| 2016-02-17 | 2016-02-15 | 2.957 | 4,303,376 | +87,934 | 0.17% | 12,724,000 |
| 2016-02-16 | 2016-02-12 | 2.779 | 4,215,442 | +47,350 | 0.17% | 11,716,161 |
| 2016-02-12 | 2016-02-05 | 3.001 | 4,168,092 | +39,232 | 0.17% | 12,508,859 |
| 2016-02-11 | 2016-02-04 | 3.016 | 4,128,860 | -19,616 | 0.17% | 12,452,160 |
| 2016-02-05 | 2016-02-03 | 3.016 | 4,148,476 | +63,583 | 0.17% | 12,511,320 |
| 2016-02-04 | 2016-02-02 | 3.060 | 4,084,893 | -14,881 | 0.16% | 12,500,731 |
| 2016-02-03 | 2016-02-01 | 3.045 | 4,099,774 | -6,764 | 0.17% | 12,485,660 |
| 2016-02-02 | 2016-01-29 | 3.090 | 4,106,538 | -91,317 | 0.17% | 12,688,390 |
| 2016-02-01 | 2016-01-28 | 2.942 | 4,197,855 | +13,529 | 0.17% | 12,349,941 |
| 2016-01-29 | 2016-01-27 | 2.927 | 4,184,326 | -74,406 | 0.17% | 12,248,279 |
| 2016-01-28 | 2016-01-26 | 2.868 | 4,258,732 | +96,728 | 0.17% | 12,214,239 |
| 2016-01-27 | 2016-01-25 | 3.016 | 4,162,004 | +20,292 | 0.17% | 12,552,119 |
| 2016-01-26 | 2016-01-22 | 3.016 | 4,141,712 | -87,934 | 0.17% | 12,490,920 |
| 2016-01-25 | 2016-01-21 | 2.883 | 4,229,646 | +29,086 | 0.17% | 12,193,349 |
| 2016-01-22 | 2016-01-20 | 2.972 | 4,200,560 | -492,433 | 0.17% | 12,482,099 |
| 2016-01-21 | 2016-01-19 | 3.164 | 4,692,993 | +495,815 | 0.19% | 14,847,319 |
| 2016-01-19 | 2016-01-15 | 3.105 | 4,197,178 | +35,850 | 0.17% | 13,030,499 |
| 2016-01-18 | 2016-01-14 | 3.193 | 4,161,328 | -94,699 | 0.17% | 13,288,320 |
| 2016-01-15 | 2016-01-13 | 3.164 | 4,256,027 | -21,645 | 0.17% | 13,464,881 |
| 2016-01-14 | 2016-01-12 | 3.164 | 4,277,672 | -6,764 | 0.17% | 13,533,360 |
| 2016-01-13 | 2016-01-11 | 3.208 | 4,284,436 | +29,086 | 0.17% | 13,744,779 |
| 2016-01-12 | 2016-01-08 | 3.385 | 4,255,350 | -37,203 | 0.17% | 14,406,389 |
| 2016-01-11 | 2016-01-07 | 3.341 | 4,292,553 | +52,760 | 0.17% | 14,341,959 |
| 2016-01-08 | 2016-01-06 | 3.548 | 4,239,793 | +20,293 | 0.17% | 15,043,201 |
| 2016-01-07 | 2016-01-05 | 3.548 | 4,219,500 | -79,141 | 0.17% | 14,971,200 |
| 2016-01-06 | 2016-01-04 | 3.533 | 4,298,641 | +66,289 | 0.17% | 15,188,450 |
| 2016-01-05 | 2015-12-31 | 3.740 | 4,232,352 | +85,229 | 0.17% | 15,830,210 |
| 2016-01-04 | 2015-12-29 | 3.799 | 4,147,123 | -30,439 | 0.17% | 15,756,669 |
| 2015-12-30 | 2015-12-28 | 3.785 | 4,177,562 | -283,420 | 0.17% | 15,810,560 |
| 2015-12-29 | 2015-12-24 | 3.755 | 4,460,982 | +113,639 | 0.18% | 16,751,302 |
| 2015-12-28 | 2015-12-22 | 3.785 | 4,347,343 | -69,671 | 0.18% | 16,453,119 |
| 2015-12-23 | 2015-12-21 | 3.711 | 4,417,014 | -37,203 | 0.18% | 16,390,299 |
| 2015-12-22 | 2015-12-18 | 3.681 | 4,454,217 | -56,820 | 0.18% | 16,396,649 |
| 2015-12-21 | 2015-12-17 | 3.666 | 4,511,037 | -126,490 | 0.18% | 16,539,122 |
| 2015-12-18 | 2015-12-16 | 3.578 | 4,637,527 | +94,022 | 0.19% | 16,591,521 |
| 2015-12-17 | 2015-12-15 | 3.548 | 4,543,505 | -98,080 | 0.18% | 16,120,801 |
| 2015-12-16 | 2015-12-14 | 3.474 | 4,641,585 | +98,080 | 0.19% | 16,125,699 |
| 2015-12-15 | 2015-12-11 | 3.474 | 4,543,505 | +100,787 | 0.18% | 15,784,951 |
| 2015-12-14 | 2015-12-10 | 3.563 | 4,442,718 | +125,814 | 0.18% | 15,828,879 |
| 2015-12-11 | 2015-12-09 | 3.726 | 4,316,904 | -4,735 | 0.17% | 16,082,639 |
| 2015-12-10 | 2015-12-08 | 3.681 | 4,321,639 | +93,345 | 0.17% | 15,908,609 |
| 2015-12-09 | 2015-12-07 | 3.799 | 4,228,294 | +10,823 | 0.17% | 16,065,072 |
| 2015-12-08 | 2015-12-04 | 3.785 | 4,217,471 | -45,996 | 0.17% | 15,961,601 |
| 2015-12-07 | 2015-12-03 | 3.814 | 4,263,467 | -160,988 | 0.17% | 16,261,739 |
| 2015-12-04 | 2015-12-02 | 3.859 | 4,424,455 | +156,253 | 0.18% | 17,072,010 |
| 2015-12-03 | 2015-12-01 | 3.755 | 4,268,202 | -50,732 | 0.17% | 16,027,399 |
| 2015-12-02 | 2015-11-30 | 3.578 | 4,318,934 | +51,408 | 0.17% | 15,451,701 |
| 2015-12-01 | 2015-11-27 | 3.548 | 4,267,526 | +27,733 | 0.17% | 15,141,601 |
| 2015-11-30 | 2015-11-26 | 3.666 | 4,239,793 | -13,528 | 0.17% | 15,544,641 |
| 2015-11-27 | 2015-11-25 | 3.711 | 4,253,321 | -91,317 | 0.17% | 15,782,880 |
| 2015-11-26 | 2015-11-24 | 3.681 | 4,344,638 | +113,639 | 0.18% | 15,993,272 |
| 2015-11-25 | 2015-11-23 | 3.814 | 4,230,999 | +24,351 | 0.17% | 16,137,899 |
| 2015-11-24 | 2015-11-20 | 3.799 | 4,206,648 | -93,346 | 0.17% | 15,982,830 |
| 2015-11-23 | 2015-11-19 | 3.726 | 4,299,994 | +6,088 | 0.17% | 16,019,640 |
| 2015-11-20 | 2015-11-18 | 3.711 | 4,293,906 | -48,026 | 0.17% | 15,933,480 |
| 2015-11-19 | 2015-11-17 | 3.592 | 4,341,932 | +39,909 | 0.18% | 15,598,171 |
| 2015-11-18 | 2015-11-16 | 3.533 | 4,302,023 | +86,581 | 0.17% | 15,200,399 |
| 2015-11-17 | 2015-11-13 | 3.637 | 4,215,442 | +127,844 | 0.17% | 15,330,722 |
| 2015-11-16 | 2015-11-12 | 3.785 | 4,087,598 | +676 | 0.17% | 15,470,078 |
| 2015-11-13 | 2015-11-11 | 3.755 | 4,086,922 | +152,194 | 0.17% | 15,346,680 |
| 2015-11-12 | 2015-11-10 | 3.799 | 3,934,728 | +35,174 | 0.16% | 14,949,691 |
| 2015-11-11 | 2015-11-09 | 3.903 | 3,899,554 | +24,351 | 0.16% | 15,219,600 |
| 2015-11-10 | 2015-11-06 | 3.932 | 3,875,203 | -79,817 | 0.16% | 15,239,140 |
| 2015-11-09 | 2015-11-05 | 3.888 | 3,955,020 | +42,614 | 0.16% | 15,377,609 |
| 2015-11-06 | 2015-11-04 | 3.918 | 3,912,406 | -71,700 | 0.16% | 15,327,600 |
| 2015-11-05 | 2015-11-03 | 3.799 | 3,984,106 | -2,706 | 0.16% | 15,137,299 |
| 2015-11-04 | 2015-11-02 | 3.814 | 3,986,812 | -198,191 | 0.16% | 15,206,520 |
| 2015-11-03 | 2015-10-30 | 3.726 | 4,185,003 | +125,138 | 0.17% | 15,591,241 |
| 2015-11-02 | 2015-10-29 | 3.696 | 4,059,865 | -29,763 | 0.16% | 15,004,999 |
| 2015-10-30 | 2015-10-28 | 3.726 | 4,089,628 | +194,809 | 0.17% | 15,235,921 |
| 2015-10-29 | 2015-10-27 | 3.918 | 3,894,819 | +8,117 | 0.16% | 15,258,700 |
| 2015-10-28 | 2015-10-26 | 3.932 | 3,886,702 | -36,527 | 0.16% | 15,284,360 |
| 2015-10-27 | 2015-10-23 | 3.903 | 3,923,229 | -282,066 | 0.16% | 15,312,001 |
| 2015-10-26 | 2015-10-22 | 3.711 | 4,205,295 | +104,845 | 0.17% | 15,604,669 |
| 2015-10-23 | 2015-10-20 | 3.740 | 4,100,450 | -29,086 | 0.17% | 15,336,859 |
| 2015-10-22 | 2015-10-19 | 3.681 | 4,129,536 | +19,616 | 0.17% | 15,201,449 |
| 2015-10-20 | 2015-10-16 | 3.711 | 4,109,920 | -110,933 | 0.17% | 15,250,759 |
| 2015-10-19 | 2015-10-15 | 3.711 | 4,220,853 | -25,704 | 0.17% | 15,662,400 |
| 2015-10-16 | 2015-10-14 | 3.607 | 4,246,557 | +47,350 | 0.17% | 15,318,321 |
| 2015-10-15 | 2015-10-13 | 3.726 | 4,199,207 | +8,793 | 0.17% | 15,644,158 |
| 2015-10-14 | 2015-10-12 | 3.652 | 4,190,414 | -106,198 | 0.17% | 15,301,650 |
| 2015-10-13 | 2015-10-09 | 3.504 | 4,296,612 | +39,909 | 0.17% | 15,054,241 |
| 2015-10-12 | 2015-10-08 | 3.533 | 4,256,703 | -43,967 | 0.17% | 15,040,270 |
| 2015-10-09 | 2015-10-07 | 3.578 | 4,300,670 | -249,599 | 0.17% | 15,386,359 |
| 2015-10-08 | 2015-10-06 | 3.371 | 4,550,269 | +58,849 | 0.18% | 15,337,561 |
| 2015-10-07 | 2015-10-05 | 3.445 | 4,491,420 | -217,131 | 0.18% | 15,471,199 |
| 2015-10-06 | 2015-10-02 | 3.430 | 4,708,551 | +14,205 | 0.19% | 16,149,521 |
| 2015-10-05 | 2015-09-30 | 3.149 | 4,694,346 | -71,024 | 0.19% | 14,782,200 |
| 2015-10-02 | 2015-09-29 | 3.001 | 4,765,370 | +71,024 | 0.19% | 14,301,350 |
| 2015-09-30 | 2015-09-25 | 3.252 | 4,694,346 | -13,528 | 0.19% | 15,268,000 |
| 2015-09-29 | 2015-09-24 | 3.208 | 4,707,874 | +6,764 | 0.19% | 15,103,199 |
| 2015-09-25 | 2015-09-23 | 3.267 | 4,701,110 | +31,791 | 0.19% | 15,359,499 |
| 2015-09-24 | 2015-09-22 | 3.385 | 4,669,319 | +58,172 | 0.19% | 15,807,872 |
| 2015-09-23 | 2015-09-21 | 3.400 | 4,611,147 | +12,176 | 0.19% | 15,679,102 |
| 2015-09-22 | 2015-09-18 | 3.430 | 4,598,971 | -164,370 | 0.19% | 15,773,680 |
| 2015-09-21 | 2015-09-17 | 3.208 | 4,763,341 | -34,497 | 0.19% | 15,281,141 |
| 2015-09-18 | 2015-09-16 | 3.193 | 4,797,838 | -131,902 | 0.19% | 15,320,880 |
| 2015-09-17 | 2015-09-15 | 3.105 | 4,929,740 | +4,735 | 0.20% | 15,304,801 |
| 2015-09-16 | 2015-09-14 | 3.164 | 4,925,005 | +275,979 | 0.20% | 15,581,341 |
| 2015-09-15 | 2015-09-11 | 3.208 | 4,649,026 | -9,470 | 0.19% | 14,914,410 |
| 2015-09-14 | 2015-09-10 | 3.179 | 4,658,496 | -29,762 | 0.19% | 14,807,051 |
| 2015-09-11 | 2015-09-09 | 3.238 | 4,688,258 | +6,088 | 0.19% | 15,178,889 |
| 2015-09-10 | 2015-09-08 | 3.164 | 4,682,170 | -86,582 | 0.19% | 14,813,078 |
| 2015-09-09 | 2015-09-07 | 2.853 | 4,768,752 | -89,964 | 0.19% | 13,606,500 |
| 2015-09-08 | 2015-09-04 | 2.809 | 4,858,716 | +97,405 | 0.20% | 13,647,701 |
| 2015-09-07 | 2015-09-02 | 2.883 | 4,761,311 | -2,030 | 0.19% | 13,726,049 |
| 2015-09-04 | 2015-09-01 | 2.957 | 4,763,341 | +44,644 | 0.19% | 14,084,001 |
| 2015-09-02 | 2015-08-31 | 3.060 | 4,718,697 | +212,395 | 0.19% | 14,440,320 |
| 2015-09-01 | 2015-08-28 | 3.223 | 4,506,302 | -31,115 | 0.18% | 14,523,161 |
| 2015-08-31 | 2015-08-27 | 3.134 | 4,537,417 | +21,646 | 0.18% | 14,220,960 |
| 2015-08-28 | 2015-08-26 | 2.898 | 4,515,771 | -90,641 | 0.18% | 13,084,959 |
| 2015-08-27 | 2015-08-25 | 2.868 | 4,606,412 | +229,306 | 0.19% | 13,211,401 |
| 2015-08-26 | 2015-08-24 | 3.075 | 4,377,106 | +342,268 | 0.18% | 13,459,681 |
| 2015-08-25 | 2015-08-21 | 3.666 | 4,034,838 | +40,585 | 0.16% | 14,793,201 |
| 2015-08-24 | 2015-08-20 | 3.770 | 3,994,253 | +1,353 | 0.16% | 15,057,751 |
| 2015-08-21 | 2015-08-19 | 3.947 | 3,992,900 | -26,380 | 0.16% | 15,761,011 |
| 2015-08-20 | 2015-08-18 | 3.932 | 4,019,280 | +71,024 | 0.16% | 15,805,720 |
| 2015-08-19 | 2015-08-17 | 4.051 | 3,948,256 | +23,675 | 0.16% | 15,993,379 |
| 2015-08-18 | 2015-08-14 | 4.139 | 3,924,581 | -27,734 | 0.16% | 16,245,598 |
| 2015-08-17 | 2015-08-13 | 4.125 | 3,952,315 | +41,262 | 0.16% | 16,301,971 |
| 2015-08-14 | 2015-08-12 | 4.110 | 3,911,053 | -37,880 | 0.16% | 16,073,960 |
| 2015-08-13 | 2015-08-11 | 4.258 | 3,948,933 | +425,468 | 0.16% | 16,813,442 |
| 2015-08-12 | 2015-08-10 | 4.524 | 3,523,465 | -49,379 | 0.14% | 15,939,539 |
| 2015-08-11 | 2015-08-07 | 4.302 | 3,572,844 | -91,316 | 0.14% | 15,370,621 |
| 2015-08-10 | 2015-08-06 | 4.228 | 3,664,160 | +65,612 | 0.15% | 15,492,619 |
| 2015-08-07 | 2015-08-05 | 4.273 | 3,598,548 | +128,520 | 0.15% | 15,374,801 |
| 2015-08-06 | 2015-08-04 | 4.302 | 3,470,028 | -18,263 | 0.14% | 14,928,300 |
| 2015-08-05 | 2015-08-03 | 4.317 | 3,488,291 | -32,469 | 0.14% | 15,058,438 |
| 2015-08-04 | 2015-07-31 | 4.332 | 3,520,760 | -23,674 | 0.14% | 15,250,652 |
| 2015-08-03 | 2015-07-30 | 4.287 | 3,544,434 | +7,440 | 0.14% | 15,195,999 |
| 2015-07-31 | 2015-07-29 | 4.361 | 3,536,994 | +68,995 | 0.14% | 15,425,552 |
| 2015-07-30 | 2015-07-28 | 4.287 | 3,467,999 | +153,547 | 0.14% | 14,868,301 |
| 2015-07-29 | 2015-07-27 | 4.391 | 3,314,452 | +67,642 | 0.13% | 14,553,001 |
| 2015-07-28 | 2015-07-24 | 4.716 | 3,246,810 | +17,587 | 0.13% | 15,312,000 |
| 2015-07-27 | 2015-07-23 | 4.760 | 3,229,223 | -10,146 | 0.13% | 15,372,280 |
| 2015-07-24 | 2015-07-22 | 4.701 | 3,239,369 | +28,409 | 0.13% | 15,229,019 |
| 2015-07-23 | 2015-07-21 | 4.790 | 3,210,960 | -6,764 | 0.13% | 15,380,281 |
| 2015-07-22 | 2015-07-20 | 4.849 | 3,217,724 | -34,497 | 0.13% | 15,602,960 |
| 2015-07-21 | 2015-07-17 | 4.790 | 3,252,221 | -48,026 | 0.13% | 15,577,919 |
| 2015-07-20 | 2015-07-16 | 4.746 | 3,300,247 | -200,896 | 0.13% | 15,661,590 |
| 2015-07-17 | 2015-07-15 | 4.539 | 3,501,143 | +292,213 | 0.14% | 15,890,318 |
| 2015-07-16 | 2015-07-14 | 4.790 | 3,208,930 | +75,758 | 0.13% | 15,370,558 |
| 2015-07-15 | 2015-07-13 | 4.938 | 3,133,172 | -56,819 | 0.13% | 15,470,882 |
| 2015-07-14 | 2015-07-10 | 4.731 | 3,189,991 | -101,463 | 0.13% | 15,091,201 |
| 2015-07-13 | 2015-07-09 | 4.494 | 3,291,454 | -326,710 | 0.13% | 14,792,642 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,618,164 | +538,430 | 0.15% | 13,907,401 |
| 2015-07-09 | 2015-07-07 | 4.258 | 3,079,734 | +108,227 | 0.12% | 13,112,638 |
| 2015-07-08 | 2015-07-06 | 4.568 | 2,971,507 | -199,544 | 0.12% | 13,574,368 |
| 2015-07-07 | 2015-07-03 | 5.145 | 3,171,051 | +103,492 | 0.13% | 16,314,240 |
| 2015-07-06 | 2015-07-02 | 5.381 | 3,067,559 | -20,969 | 0.12% | 16,507,400 |
| 2015-07-03 | 2015-06-30 | 5.544 | 3,088,528 | +138,666 | 0.12% | 17,122,500 |
| 2015-07-02 | 2015-06-29 | 5.440 | 2,949,862 | -31,792 | 0.12% | 16,048,479 |
| 2015-06-30 | 2015-06-26 | 5.529 | 2,981,654 | +165,723 | 0.12% | 16,485,921 |
| 2015-06-29 | 2015-06-25 | 5.780 | 2,815,931 | +126,490 | 0.11% | 16,277,329 |
| 2015-06-26 | 2015-06-24 | 5.913 | 2,689,441 | +285,449 | 0.11% | 15,904,001 |
| 2015-06-25 | 2015-06-23 | 5.869 | 2,403,992 | -100,110 | 0.10% | 14,109,379 |
| 2015-06-24 | 2015-06-22 | 5.707 | 2,504,102 | -71,701 | 0.10% | 14,289,719 |
| 2015-06-23 | 2015-06-19 | 5.662 | 2,575,803 | +91,993 | 0.10% | 14,584,643 |
| 2015-06-22 | 2015-06-18 | 5.854 | 2,483,810 | +16,911 | 0.10% | 14,541,122 |
| 2015-06-19 | 2015-06-17 | 5.840 | 2,466,899 | +60,878 | 0.10% | 14,405,649 |
| 2015-06-18 | 2015-06-16 | 5.795 | 2,406,021 | +25,027 | 0.10% | 13,943,437 |
| 2015-06-17 | 2015-06-15 | 5.958 | 2,380,994 | -42,614 | 0.10% | 14,185,600 |
| 2015-06-16 | 2015-06-12 | 6.180 | 2,423,608 | +16,910 | 0.10% | 14,976,938 |
| 2015-06-15 | 2015-06-11 | 5.751 | 2,406,698 | -83,199 | 0.10% | 13,840,621 |
| 2015-06-12 | 2015-06-10 | 6.102 | 2,489,897 | -145,430 | 0.10% | 15,193,154 |
| 2015-06-11 | 2015-06-09 | 6.192 | 2,635,327 | +42,815 | 0.11% | 16,318,787 |
| 2015-06-10 | 2015-06-08 | 6.479 | 2,592,512 | +199,118 | 0.11% | 16,795,803 |
| 2015-06-09 | 2015-06-05 | 6.464 | 2,393,394 | -298,013 | 0.10% | 15,469,740 |
| 2015-06-08 | 2015-06-04 | 6.343 | 2,691,407 | +169,914 | 0.11% | 17,071,552 |
| 2015-06-05 | 2015-06-03 | 6.418 | 2,521,493 | +108,851 | 0.10% | 16,183,740 |
| 2015-06-04 | 2015-06-02 | 6.464 | 2,412,642 | +258,853 | 0.10% | 15,594,150 |
| 2015-06-03 | 2015-06-01 | 6.524 | 2,153,789 | +128,099 | 0.09% | 14,050,850 |
| 2015-06-02 | 2015-05-29 | 6.433 | 2,025,690 | +113,497 | 0.08% | 13,032,040 |
| 2015-06-01 | 2015-05-28 | 6.780 | 1,912,193 | +114,824 | 0.08% | 12,964,500 |
| 2015-05-29 | 2015-05-27 | 7.021 | 1,797,369 | -45,133 | 0.07% | 12,619,283 |
| 2015-05-28 | 2015-05-26 | 7.126 | 1,842,502 | -92,921 | 0.08% | 13,130,481 |
| 2015-05-27 | 2015-05-22 | 6.840 | 1,935,423 | -20,576 | 0.08% | 13,238,637 |
| 2015-05-26 | 2015-05-21 | 6.825 | 1,955,999 | -19,912 | 0.08% | 13,349,911 |
| 2015-05-22 | 2015-05-20 | 6.931 | 1,975,911 | -125,444 | 0.08% | 13,694,202 |
| 2015-05-21 | 2015-05-19 | 6.825 | 2,101,355 | +71,683 | 0.09% | 14,341,982 |
| 2015-05-20 | 2015-05-18 | 6.810 | 2,029,672 | +112,833 | 0.08% | 13,822,157 |
| 2015-05-19 | 2015-05-15 | 6.931 | 1,916,839 | +10,620 | 0.08% | 13,284,799 |
| 2015-05-18 | 2015-05-14 | 6.931 | 1,906,219 | +30,531 | 0.08% | 13,211,197 |
| 2015-05-15 | 2015-05-13 | 7.006 | 1,875,688 | +69,691 | 0.08% | 13,140,899 |
| 2015-05-14 | 2015-05-12 | 7.111 | 1,805,997 | +70,355 | 0.07% | 12,843,120 |
| 2015-05-13 | 2015-05-11 | 7.337 | 1,735,642 | +24,558 | 0.07% | 12,735,050 |
| 2015-05-12 | 2015-05-08 | 7.262 | 1,711,084 | -82,966 | 0.07% | 12,425,959 |
| 2015-05-11 | 2015-05-07 | 6.931 | 1,794,050 | -49,116 | 0.07% | 12,433,801 |
| 2015-05-08 | 2015-05-06 | 7.217 | 1,843,166 | +31,196 | 0.08% | 13,301,833 |
| 2015-05-07 | 2015-05-05 | 7.413 | 1,811,970 | +282,747 | 0.07% | 13,431,597 |
| 2015-05-06 | 2015-05-04 | 7.835 | 1,529,223 | -57,081 | 0.06% | 11,980,797 |
| 2015-05-05 | 2015-04-30 | 7.518 | 1,586,304 | -243,587 | 0.07% | 11,926,101 |
| 2015-05-04 | 2015-04-29 | 6.855 | 1,829,891 | +1,991 | 0.08% | 12,544,350 |
| 2015-04-30 | 2015-04-28 | 6.931 | 1,827,900 | -30,531 | 0.08% | 12,668,401 |
| 2015-04-29 | 2015-04-27 | 6.900 | 1,858,431 | -45,797 | 0.08% | 12,823,998 |
| 2015-04-28 | 2015-04-24 | 6.795 | 1,904,228 | +168,586 | 0.08% | 12,939,188 |
| 2015-04-27 | 2015-04-23 | 6.855 | 1,735,642 | -15,266 | 0.07% | 11,898,250 |
| 2015-04-24 | 2015-04-22 | 6.991 | 1,750,908 | -274,782 | 0.07% | 12,240,322 |
| 2015-04-23 | 2015-04-21 | 6.524 | 2,025,690 | +166,595 | 0.08% | 13,215,160 |
| 2015-04-22 | 2015-04-20 | 6.554 | 1,859,095 | +254,871 | 0.08% | 12,184,350 |
| 2015-04-21 | 2015-04-17 | 6.916 | 1,604,224 | -74,338 | 0.07% | 11,094,027 |
| 2015-04-20 | 2015-04-16 | 7.021 | 1,678,562 | -108,851 | 0.07% | 11,785,142 |
| 2015-04-17 | 2015-04-15 | 6.961 | 1,787,413 | -161,949 | 0.07% | 12,441,663 |
| 2015-04-16 | 2015-04-14 | 6.735 | 1,949,362 | +84,294 | 0.08% | 13,128,392 |
| 2015-04-15 | 2015-04-13 | 7.081 | 1,865,068 | -351,775 | 0.08% | 13,206,996 |
| 2015-04-14 | 2015-04-10 | 6.373 | 2,216,843 | +70,355 | 0.09% | 14,128,200 |
| 2015-04-13 | 2015-04-09 | 6.358 | 2,146,488 | -160,622 | 0.09% | 13,647,479 |
| 2015-04-10 | 2015-04-08 | 5.951 | 2,307,110 | -87,611 | 0.09% | 13,730,202 |
| 2015-04-09 | 2015-04-02 | 5.635 | 2,394,721 | +242,923 | 0.10% | 13,493,918 |
| 2015-04-08 | 2015-04-01 | 5.725 | 2,151,798 | +98,895 | 0.09% | 12,319,601 |
| 2015-04-02 | 2015-03-31 | 5.680 | 2,052,903 | +162,613 | 0.08% | 11,660,611 |
| 2015-04-01 | 2015-03-30 | 5.906 | 1,890,290 | -298,677 | 0.08% | 11,164,160 |
| 2015-03-31 | 2015-03-27 | 5.650 | 2,188,967 | -182,524 | 0.09% | 12,367,503 |
| 2015-03-30 | 2015-03-26 | 5.334 | 2,371,491 | +57,744 | 0.10% | 12,648,420 |
| 2015-03-27 | 2015-03-25 | 5.469 | 2,313,747 | +12,611 | 0.10% | 12,654,181 |
| 2015-03-26 | 2015-03-24 | 5.560 | 2,301,136 | -63,054 | 0.09% | 12,793,229 |
| 2015-03-25 | 2015-03-23 | 5.575 | 2,364,190 | -37,832 | 0.10% | 13,179,400 |
| 2015-03-24 | 2015-03-20 | 5.484 | 2,402,022 | -43,143 | 0.10% | 13,173,158 |
| 2015-03-23 | 2015-03-19 | 5.364 | 2,445,165 | -49,115 | 0.10% | 13,115,042 |
| 2015-03-20 | 2015-03-18 | 5.349 | 2,494,280 | +3,318 | 0.10% | 13,340,899 |
| 2015-03-19 | 2015-03-17 | 5.318 | 2,490,962 | -76,328 | 0.10% | 13,248,092 |
| 2015-03-18 | 2015-03-16 | 5.228 | 2,567,290 | +13,274 | 0.11% | 13,421,960 |
| 2015-03-12 | 2015-03-10 | 5.183 | 2,554,016 | -51,106 | 0.11% | 13,237,123 |
| 2015-03-11 | 2015-03-09 | 5.243 | 2,605,122 | +663 | 0.11% | 13,658,998 |
| 2015-03-10 | 2015-03-06 | 5.303 | 2,604,459 | +26,549 | 0.11% | 13,812,482 |
| 2015-03-09 | 2015-03-05 | 5.318 | 2,577,910 | +15,930 | 0.11% | 13,710,522 |
| 2015-03-06 | 2015-03-04 | 5.334 | 2,561,980 | -26,549 | 0.11% | 13,664,399 |
| 2015-03-05 | 2015-03-03 | 5.439 | 2,588,529 | -77,656 | 0.11% | 14,078,999 |
| 2015-03-04 | 2015-03-02 | 5.710 | 2,666,185 | +49,116 | 0.11% | 15,224,429 |
| 2015-03-03 | 2015-02-27 | 5.695 | 2,617,069 | -93,586 | 0.11% | 14,904,538 |
| 2015-03-02 | 2015-02-26 | 5.635 | 2,710,655 | -99,559 | 0.11% | 15,274,162 |
| 2015-02-27 | 2015-02-25 | 5.514 | 2,810,214 | -21,239 | 0.12% | 15,496,443 |
| 2015-02-26 | 2015-02-24 | 5.379 | 2,831,453 | +317,261 | 0.12% | 15,229,621 |
| 2015-02-25 | 2015-02-23 | 5.394 | 2,514,192 | -26,549 | 0.10% | 13,561,040 |
| 2015-02-24 | 2015-02-18 | 5.424 | 2,540,741 | -203,100 | 0.10% | 13,780,800 |
| 2015-02-23 | 2015-02-16 | 5.544 | 2,743,841 | -34,514 | 0.11% | 15,213,120 |
| 2015-02-17 | 2015-02-13 | 5.575 | 2,778,355 | -123,453 | 0.11% | 15,488,202 |
| 2015-02-16 | 2015-02-12 | 5.198 | 2,901,808 | -19,248 | 0.12% | 15,083,402 |
| 2015-02-13 | 2015-02-11 | 5.198 | 2,921,056 | -75,664 | 0.12% | 15,183,452 |
| 2015-02-12 | 2015-02-10 | 5.228 | 2,996,720 | +6,637 | 0.12% | 15,667,048 |
| 2015-02-11 | 2015-02-09 | 5.213 | 2,990,083 | +67,036 | 0.12% | 15,587,299 |
| 2015-02-10 | 2015-02-06 | 5.303 | 2,923,047 | -22,567 | 0.12% | 15,502,081 |
| 2015-02-09 | 2015-02-05 | 5.409 | 2,945,614 | +105,533 | 0.12% | 15,932,423 |
| 2015-02-06 | 2015-02-04 | 5.364 | 2,840,081 | -161,949 | 0.12% | 15,233,239 |
| 2015-02-05 | 2015-02-03 | 5.394 | 3,002,030 | +27,876 | 0.12% | 16,192,339 |
| 2015-02-04 | 2015-02-02 | 5.288 | 2,974,154 | +135,400 | 0.12% | 15,728,312 |
| 2015-02-03 | 2015-01-30 | 5.394 | 2,838,754 | +10,620 | 0.12% | 15,311,661 |
| 2015-02-02 | 2015-01-29 | 5.484 | 2,828,134 | -102,214 | 0.12% | 15,510,039 |
| 2015-01-30 | 2015-01-28 | 5.590 | 2,930,348 | +24,558 | 0.12% | 16,379,651 |
| 2015-01-29 | 2015-01-27 | 5.590 | 2,905,790 | +99,559 | 0.12% | 16,242,380 |
| 2015-01-28 | 2015-01-26 | 5.786 | 2,806,231 | +153,320 | 0.12% | 16,235,519 |
| 2015-01-26 | 2015-01-22 | 5.801 | 2,652,911 | +201,773 | 0.11% | 15,388,452 |
| 2015-01-23 | 2015-01-21 | 5.876 | 2,451,138 | -150,002 | 0.10% | 14,402,700 |
| 2015-01-22 | 2015-01-20 | 5.665 | 2,601,140 | -50,443 | 0.11% | 14,735,440 |
| 2015-01-21 | 2015-01-19 | 5.439 | 2,651,583 | -209,737 | 0.11% | 14,421,949 |
| 2015-01-20 | 2015-01-16 | 5.816 | 2,861,320 | +29,204 | 0.12% | 16,640,458 |
| 2015-01-19 | 2015-01-15 | 5.951 | 2,832,116 | -101,550 | 0.12% | 16,854,647 |
| 2015-01-16 | 2015-01-14 | 5.846 | 2,933,666 | +41,151 | 0.12% | 17,149,597 |
| 2015-01-15 | 2015-01-13 | 5.891 | 2,892,515 | -24,558 | 0.12% | 17,039,777 |
| 2015-01-14 | 2015-01-12 | 5.831 | 2,917,073 | -27,877 | 0.12% | 17,008,648 |
| 2015-01-13 | 2015-01-09 | 5.831 | 2,944,950 | -174,560 | 0.12% | 17,171,191 |
| 2015-01-12 | 2015-01-08 | 5.665 | 3,119,510 | +51,107 | 0.13% | 17,672,002 |
| 2015-01-09 | 2015-01-07 | 5.831 | 3,068,403 | -105,532 | 0.13% | 17,891,012 |
| 2015-01-08 | 2015-01-06 | 5.921 | 3,173,935 | -100,223 | 0.13% | 18,793,260 |
| 2015-01-07 | 2015-01-05 | 6.057 | 3,274,158 | -104,205 | 0.13% | 19,830,662 |
| 2015-01-06 | 2015-01-02 | 5.710 | 3,378,363 | -528,989 | 0.14% | 19,291,103 |
| 2015-01-05 | 2014-12-31 | 4.806 | 3,907,352 | -295,358 | 0.16% | 18,779,531 |
| 2015-01-02 | 2014-12-29 | 4.610 | 4,202,710 | +155,976 | 0.17% | 19,375,922 |
| 2014-12-30 | 2014-12-24 | 4.445 | 4,046,734 | -42,478 | 0.17% | 17,986,150 |
| 2014-12-29 | 2014-12-22 | 4.369 | 4,089,212 | +91,594 | 0.17% | 17,866,898 |
| 2014-12-23 | 2014-12-19 | 4.445 | 3,997,618 | +28,540 | 0.16% | 17,767,848 |
| 2014-12-22 | 2014-12-18 | 4.430 | 3,969,078 | -45,797 | 0.16% | 17,581,199 |
| 2014-12-19 | 2014-12-17 | 4.445 | 4,014,875 | -7,965 | 0.17% | 17,844,549 |
| 2014-12-18 | 2014-12-16 | 4.490 | 4,022,840 | -48,452 | 0.17% | 18,061,780 |
| 2014-12-17 | 2014-12-15 | 4.535 | 4,071,292 | +29,204 | 0.17% | 18,463,341 |
| 2014-12-16 | 2014-12-12 | 4.535 | 4,042,088 | +6,637 | 0.17% | 18,330,900 |
| 2014-12-15 | 2014-12-11 | 4.550 | 4,035,451 | +29,868 | 0.17% | 18,361,601 |
| 2014-12-12 | 2014-12-10 | 4.671 | 4,005,583 | +13,938 | 0.17% | 18,708,500 |
| 2014-12-11 | 2014-12-09 | 4.731 | 3,991,645 | -31,859 | 0.16% | 18,883,961 |
| 2014-12-10 | 2014-12-08 | 4.821 | 4,023,504 | +90,267 | 0.17% | 19,398,402 |
| 2014-12-09 | 2014-12-05 | 4.806 | 3,933,237 | +61,726 | 0.16% | 18,903,940 |
| 2014-12-08 | 2014-12-04 | 4.942 | 3,871,511 | +7,301 | 0.16% | 19,132,242 |
| 2014-12-05 | 2014-12-03 | 4.927 | 3,864,210 | -90,930 | 0.16% | 19,037,942 |
| 2014-12-04 | 2014-12-02 | 4.776 | 3,955,140 | +21,239 | 0.16% | 18,890,030 |
| 2014-12-03 | 2014-12-01 | 4.656 | 3,933,901 | +150,002 | 0.16% | 18,314,431 |
| 2014-12-02 | 2014-11-28 | 4.912 | 3,783,899 | -59,071 | 0.16% | 18,585,261 |
| 2014-12-01 | 2014-11-27 | 4.806 | 3,842,970 | -32,523 | 0.16% | 18,470,098 |
| 2014-11-28 | 2014-11-26 | 4.836 | 3,875,493 | +21,239 | 0.16% | 18,743,191 |
| 2014-11-27 | 2014-11-25 | 4.927 | 3,854,254 | -282,083 | 0.16% | 18,988,892 |
| 2014-11-26 | 2014-11-24 | 4.671 | 4,136,337 | -290,712 | 0.17% | 19,319,200 |
| 2014-11-25 | 2014-11-21 | 4.294 | 4,427,049 | +210,401 | 0.18% | 19,009,501 |
| 2014-11-24 | 2014-11-20 | 4.264 | 4,216,648 | +44,470 | 0.17% | 17,978,991 |
| 2014-11-21 | 2014-11-19 | 4.309 | 4,172,178 | +37,168 | 0.17% | 17,977,959 |
| 2014-11-20 | 2014-11-18 | 4.414 | 4,135,010 | -22,566 | 0.17% | 18,253,902 |
| 2014-11-19 | 2014-11-17 | 4.445 | 4,157,576 | +29,204 | 0.17% | 18,478,799 |
| 2014-11-18 | 2014-11-14 | 4.475 | 4,128,372 | +86,948 | 0.17% | 18,473,399 |
| 2014-11-17 | 2014-11-13 | 4.520 | 4,041,424 | -47,125 | 0.17% | 18,266,999 |
| 2014-11-14 | 2014-11-12 | 4.460 | 4,088,549 | +236,287 | 0.17% | 18,233,601 |
| 2014-11-13 | 2014-11-11 | 4.475 | 3,852,262 | +93,585 | 0.16% | 17,237,878 |
| 2014-11-12 | 2014-11-10 | 4.565 | 3,758,677 | +179,869 | 0.16% | 17,158,889 |
| 2014-11-11 | 2014-11-07 | 4.671 | 3,578,808 | -77,655 | 0.15% | 16,715,202 |
| 2014-11-10 | 2014-11-06 | 4.656 | 3,656,463 | +663 | 0.15% | 17,022,808 |
| 2014-11-07 | 2014-11-05 | 4.716 | 3,655,800 | -155,311 | 0.15% | 17,240,041 |
| 2014-11-06 | 2014-11-04 | 4.656 | 3,811,111 | +177,878 | 0.16% | 17,742,778 |
| 2014-11-05 | 2014-11-03 | 4.701 | 3,633,233 | -120,798 | 0.15% | 17,078,880 |
| 2014-11-04 | 2014-10-31 | 4.520 | 3,754,031 | +76,328 | 0.16% | 16,967,999 |
| 2014-11-03 | 2014-10-30 | 4.490 | 3,677,703 | +2,655 | 0.15% | 16,512,181 |
| 2014-10-31 | 2014-10-29 | 4.535 | 3,675,048 | +42,479 | 0.15% | 16,666,371 |
| 2014-10-30 | 2014-10-28 | 4.505 | 3,632,569 | -33,187 | 0.15% | 16,364,268 |
| 2014-10-29 | 2014-10-27 | 4.505 | 3,665,756 | +7,965 | 0.15% | 16,513,772 |
| 2014-10-28 | 2014-10-24 | 4.535 | 3,657,791 | +15,929 | 0.15% | 16,588,110 |
| 2014-10-27 | 2014-10-23 | 4.520 | 3,641,862 | -13,274 | 0.15% | 16,461,002 |
| 2014-10-24 | 2014-10-22 | 4.550 | 3,655,136 | +60,399 | 0.15% | 16,631,140 |
| 2014-10-23 | 2014-10-21 | 4.580 | 3,594,737 | -78,320 | 0.15% | 16,464,640 |
| 2014-10-22 | 2014-10-20 | 4.550 | 3,673,057 | +73,010 | 0.15% | 16,712,682 |
| 2014-10-21 | 2014-10-17 | 4.595 | 3,600,047 | +86,284 | 0.15% | 16,543,201 |
| 2014-10-20 | 2014-10-16 | 4.671 | 3,513,763 | -11,947 | 0.15% | 16,411,402 |
| 2014-10-17 | 2014-10-15 | 4.686 | 3,525,710 | -19,911 | 0.15% | 16,520,322 |
| 2014-10-14 | 2014-10-10 | 4.656 | 3,545,621 | +53,098 | 0.15% | 16,506,778 |
| 2014-10-13 | 2014-10-09 | 4.701 | 3,492,523 | -35,178 | 0.14% | 16,417,439 |
| 2014-10-10 | 2014-10-08 | 4.656 | 3,527,701 | +59,736 | 0.15% | 16,423,351 |
| 2014-10-09 | 2014-10-07 | 4.716 | 3,467,965 | +41,814 | 0.14% | 16,354,248 |
| 2014-10-08 | 2014-10-06 | 4.791 | 3,426,151 | +78,320 | 0.14% | 16,415,161 |
| 2014-10-07 | 2014-10-03 | 4.791 | 3,347,831 | -140,046 | 0.14% | 16,039,919 |
| 2014-10-06 | 2014-09-30 | 4.490 | 3,487,877 | -46,461 | 0.14% | 15,659,899 |
| 2014-10-03 | 2014-09-29 | 4.565 | 3,534,338 | +44,470 | 0.15% | 16,134,750 |
| 2014-09-30 | 2014-09-26 | 4.686 | 3,489,868 | +10,619 | 0.14% | 16,352,378 |
| 2014-09-29 | 2014-09-25 | 4.716 | 3,479,249 | -9,956 | 0.14% | 16,407,461 |
| 2014-09-26 | 2014-09-24 | 4.731 | 3,489,205 | +157,967 | 0.14% | 16,506,982 |
| 2014-09-25 | 2014-09-23 | 4.746 | 3,331,238 | -76,992 | 0.14% | 15,809,850 |
| 2014-09-24 | 2014-09-22 | 4.761 | 3,408,230 | +76,328 | 0.14% | 16,226,599 |
| 2014-09-23 | 2014-09-19 | 4.866 | 3,331,902 | -15,929 | 0.14% | 16,214,601 |
| 2014-09-22 | 2014-09-18 | 4.851 | 3,347,831 | +33,850 | 0.14% | 16,241,679 |
| 2014-09-19 | 2014-09-17 | 4.912 | 3,313,981 | +28,540 | 0.14% | 16,277,179 |
| 2014-09-18 | 2014-09-16 | 4.912 | 3,285,441 | -9,956 | 0.14% | 16,137,000 |
| 2014-09-17 | 2014-09-15 | 4.927 | 3,295,397 | +23,231 | 0.14% | 16,235,551 |
| 2014-09-15 | 2014-09-11 | 4.972 | 3,272,166 | +42,478 | 0.14% | 16,268,998 |
| 2014-09-12 | 2014-09-10 | 4.987 | 3,229,688 | +57,080 | 0.13% | 16,106,460 |
| 2014-09-11 | 2014-09-08 | 5.077 | 3,172,608 | -128,099 | 0.13% | 16,108,602 |
| 2014-09-10 | 2014-09-05 | 5.168 | 3,300,707 | -9,292 | 0.14% | 17,057,392 |
| 2014-09-08 | 2014-09-04 | 5.153 | 3,309,999 | +118,807 | 0.14% | 17,055,541 |
| 2014-09-05 | 2014-09-03 | 5.228 | 3,191,192 | -25,222 | 0.13% | 16,683,760 |
| 2014-09-04 | 2014-09-02 | 5.077 | 3,216,414 | +135,400 | 0.13% | 16,331,023 |
| 2014-09-03 | 2014-09-01 | 5.017 | 3,081,014 | +45,134 | 0.13% | 15,457,862 |
| 2014-09-02 | 2014-08-29 | 5.077 | 3,035,880 | -5,974 | 0.13% | 15,414,379 |
| 2014-09-01 | 2014-08-28 | 5.123 | 3,041,854 | +130,090 | 0.13% | 15,582,201 |
| 2014-08-29 | 2014-08-27 | 5.198 | 2,911,764 | +57,745 | 0.12% | 15,135,152 |
| 2014-08-28 | 2014-08-26 | 5.258 | 2,854,019 | -31,859 | 0.12% | 15,006,998 |
| 2014-08-27 | 2014-08-25 | 5.243 | 2,885,878 | -17,921 | 0.12% | 15,131,039 |
| 2014-08-26 | 2014-08-22 | 5.273 | 2,903,799 | +15,266 | 0.12% | 15,312,501 |
| 2014-08-25 | 2014-08-21 | 5.318 | 2,888,533 | +10,619 | 0.12% | 15,362,559 |
| 2014-08-22 | 2014-08-20 | 5.394 | 2,877,914 | +10,620 | 0.12% | 15,522,883 |
| 2014-08-21 | 2014-08-19 | 5.424 | 2,867,294 | +17,257 | 0.12% | 15,552,000 |
| 2014-08-20 | 2014-08-18 | 5.409 | 2,850,037 | -13,275 | 0.12% | 15,415,460 |
| 2014-08-19 | 2014-08-15 | 5.394 | 2,863,312 | -12,610 | 0.12% | 15,444,122 |
| 2014-08-18 | 2014-08-14 | 5.379 | 2,875,922 | +38,496 | 0.12% | 15,468,808 |
| 2014-08-15 | 2014-08-13 | 5.484 | 2,837,426 | -29,204 | 0.12% | 15,560,999 |
| 2014-08-14 | 2014-08-12 | 5.394 | 2,866,630 | +31,859 | 0.12% | 15,462,019 |
| 2014-08-13 | 2014-08-11 | 5.469 | 2,834,771 | +20,575 | 0.12% | 15,503,728 |
| 2014-08-12 | 2014-08-08 | 5.349 | 2,814,196 | +3,982 | 0.12% | 15,052,001 |
| 2014-08-11 | 2014-08-07 | 5.394 | 2,810,214 | -9,955 | 0.12% | 15,157,723 |
| 2014-08-08 | 2014-08-06 | 5.454 | 2,820,169 | +134,072 | 0.12% | 15,381,378 |
| 2014-08-07 | 2014-08-05 | 5.514 | 2,686,097 | +63,718 | 0.11% | 14,812,021 |
| 2014-08-06 | 2014-08-04 | 5.665 | 2,622,379 | +23,894 | 0.11% | 14,855,759 |
| 2014-08-05 | 2014-08-01 | 5.680 | 2,598,485 | -36,505 | 0.11% | 14,759,549 |
| 2014-08-04 | 2014-07-31 | 5.710 | 2,634,990 | -45,797 | 0.11% | 15,046,300 |
| 2014-08-01 | 2014-07-30 | 5.575 | 2,680,787 | +97,568 | 0.11% | 14,944,300 |
| 2014-07-31 | 2014-07-29 | 5.770 | 2,583,219 | +87,611 | 0.11% | 14,906,358 |
| 2014-07-30 | 2014-07-28 | 5.755 | 2,495,608 | +37,833 | 0.10% | 14,363,202 |
| 2014-07-29 | 2014-07-25 | 5.650 | 2,457,775 | -17,921 | 0.10% | 13,886,248 |
| 2014-07-28 | 2014-07-24 | 5.740 | 2,475,696 | -175,223 | 0.10% | 14,211,301 |
| 2014-07-25 | 2014-07-23 | 5.394 | 2,650,919 | -46,461 | 0.11% | 14,298,518 |
| 2014-07-24 | 2014-07-22 | 5.273 | 2,697,380 | +91,594 | 0.11% | 14,223,999 |
| 2014-07-23 | 2014-07-21 | 5.198 | 2,605,786 | -37,169 | 0.11% | 13,544,700 |
| 2014-07-22 | 2014-07-18 | 5.168 | 2,642,955 | -114,160 | 0.11% | 13,658,261 |
| 2014-07-21 | 2014-07-17 | 5.123 | 2,757,115 | -19,912 | 0.11% | 14,123,597 |
| 2014-07-18 | 2014-07-16 | 5.213 | 2,777,027 | -14,602 | 0.11% | 14,476,639 |
| 2014-07-17 | 2014-07-15 | 5.168 | 2,791,629 | -45,797 | 0.12% | 14,426,579 |
| 2014-07-16 | 2014-07-14 | 5.123 | 2,837,426 | -83,630 | 0.12% | 14,534,999 |
| 2014-07-15 | 2014-07-11 | 5.047 | 2,921,056 | -43,806 | 0.12% | 14,743,352 |
| 2014-07-14 | 2014-07-10 | 4.942 | 2,964,862 | +43,143 | 0.12% | 14,651,762 |
| 2014-07-11 | 2014-07-09 | 5.032 | 2,921,719 | -7,301 | 0.12% | 14,702,678 |
| 2014-07-10 | 2014-07-08 | 5.153 | 2,929,020 | +17,920 | 0.12% | 15,092,458 |
| 2014-07-09 | 2014-07-07 | 5.198 | 2,911,100 | -78,319 | 0.12% | 15,131,701 |
| 2014-07-08 | 2014-07-04 | 5.183 | 2,989,419 | -19,248 | 0.12% | 15,493,758 |
| 2014-07-07 | 2014-07-03 | 5.123 | 3,008,667 | -57,745 | 0.12% | 15,412,198 |
| 2014-07-04 | 2014-07-02 | 4.972 | 3,066,412 | -12,610 | 0.13% | 15,246,002 |
| 2014-07-03 | 2014-06-30 | 4.866 | 3,079,022 | -7,965 | 0.13% | 14,983,968 |
| 2014-07-02 | 2014-06-27 | 4.761 | 3,086,987 | +19,912 | 0.13% | 14,697,160 |
| 2014-06-30 | 2014-06-26 | 4.821 | 3,067,075 | -22,567 | 0.13% | 14,787,199 |
| 2014-06-27 | 2014-06-25 | 4.791 | 3,089,642 | -19,248 | 0.13% | 14,802,900 |
| 2014-06-26 | 2014-06-24 | 4.761 | 3,108,890 | +27,876 | 0.13% | 14,801,440 |
| 2014-06-25 | 2014-06-23 | 4.821 | 3,081,014 | +1,992 | 0.13% | 14,854,402 |
| 2014-06-24 | 2014-06-20 | 4.866 | 3,079,022 | -8,629 | 0.13% | 14,983,968 |
| 2014-06-23 | 2014-06-19 | 4.882 | 3,087,651 | +7,965 | 0.13% | 15,072,481 |
| 2014-06-20 | 2014-06-18 | 4.912 | 3,079,686 | +43,806 | 0.13% | 15,126,400 |
| 2014-06-19 | 2014-06-17 | 4.972 | 3,035,880 | +54,425 | 0.13% | 15,094,199 |
| 2014-06-18 | 2014-06-16 | 5.047 | 2,981,455 | +4,646 | 0.12% | 15,048,202 |
| 2014-06-17 | 2014-06-13 | 5.062 | 2,976,809 | -9,292 | 0.12% | 15,069,602 |
| 2014-06-16 | 2014-06-12 | 5.032 | 2,986,101 | +17,921 | 0.12% | 15,026,661 |
| 2014-06-13 | 2014-06-11 | 5.062 | 2,968,180 | +54,425 | 0.12% | 15,025,919 |
| 2014-06-12 | 2014-06-10 | 5.138 | 2,913,755 | -54,425 | 0.12% | 14,969,902 |
| 2014-06-11 | 2014-06-09 | 5.092 | 2,968,180 | -11,284 | 0.12% | 15,115,359 |
| 2014-06-10 | 2014-06-06 | 5.872 | 2,979,464 | +25,222 | 0.12% | 17,495,740 |
| 2014-06-09 | 2014-06-05 | 5.856 | 2,954,242 | +201,191 | 0.12% | 17,300,236 |
| 2014-06-06 | 2014-06-04 | 5.792 | 2,753,051 | -7,480 | 0.12% | 15,945,368 |
| 2014-06-05 | 2014-06-03 | 5.760 | 2,760,531 | +21,192 | 0.12% | 15,900,111 |
| 2014-06-04 | 2014-05-30 | 5.664 | 2,739,339 | +10,596 | 0.12% | 15,514,350 |
| 2014-06-03 | 2014-05-29 | 5.631 | 2,728,743 | -5,610 | 0.12% | 15,366,779 |
| 2014-05-30 | 2014-05-28 | 5.728 | 2,734,353 | +1,247 | 0.12% | 15,661,591 |
| 2014-05-29 | 2014-05-27 | 5.696 | 2,733,106 | +34,280 | 0.12% | 15,566,749 |
| 2014-05-28 | 2014-05-26 | 5.728 | 2,698,826 | +12,466 | 0.12% | 15,458,103 |
| 2014-05-27 | 2014-05-23 | 5.744 | 2,686,360 | -127,150 | 0.12% | 15,429,801 |
| 2014-05-26 | 2014-05-22 | 5.535 | 2,813,510 | -14,959 | 0.12% | 15,573,300 |
| 2014-05-23 | 2014-05-21 | 5.439 | 2,828,469 | -4,986 | 0.12% | 15,383,821 |
| 2014-05-22 | 2014-05-20 | 5.407 | 2,833,455 | +12,466 | 0.12% | 15,320,019 |
| 2014-05-21 | 2014-05-19 | 5.503 | 2,820,989 | +12,465 | 0.12% | 15,524,177 |
| 2014-05-20 | 2014-05-16 | 5.487 | 2,808,524 | -15,582 | 0.12% | 15,410,521 |
| 2014-05-19 | 2014-05-15 | 5.519 | 2,824,106 | +33,658 | 0.12% | 15,586,641 |
| 2014-05-16 | 2014-05-14 | 5.647 | 2,790,448 | -173,897 | 0.12% | 15,759,037 |
| 2014-05-15 | 2014-05-13 | 5.455 | 2,964,345 | -65,445 | 0.13% | 16,170,400 |
| 2014-05-14 | 2014-05-12 | 5.246 | 3,029,790 | -50,486 | 0.13% | 15,895,470 |
| 2014-05-13 | 2014-05-09 | 5.150 | 3,080,276 | +55,472 | 0.14% | 15,863,819 |
| 2014-05-12 | 2014-05-08 | 5.182 | 3,024,804 | +38,644 | 0.13% | 15,675,191 |
| 2014-05-09 | 2014-05-07 | 5.182 | 2,986,160 | +104,712 | 0.13% | 15,474,930 |
| 2014-05-08 | 2014-05-05 | 5.359 | 2,881,448 | +18,698 | 0.13% | 15,440,819 |
| 2014-05-07 | 2014-05-02 | 5.375 | 2,862,750 | +18,076 | 0.13% | 15,386,552 |
| 2014-05-05 | 2014-04-30 | 5.391 | 2,844,674 | +37,397 | 0.13% | 15,335,038 |
| 2014-05-02 | 2014-04-29 | 5.471 | 2,807,277 | +31,787 | 0.12% | 15,358,639 |
| 2014-04-30 | 2014-04-28 | 5.407 | 2,775,490 | +55,473 | 0.12% | 15,006,612 |
| 2014-04-29 | 2014-04-25 | 5.503 | 2,720,017 | +24,308 | 0.12% | 14,968,519 |
| 2014-04-28 | 2014-04-24 | 5.583 | 2,695,709 | +13,712 | 0.12% | 15,050,999 |
| 2014-04-25 | 2014-04-23 | 5.567 | 2,681,997 | +82,274 | 0.12% | 14,931,411 |
| 2014-04-24 | 2014-04-22 | 5.712 | 2,599,723 | +26,801 | 0.11% | 14,848,759 |
| 2014-04-23 | 2014-04-17 | 5.808 | 2,572,922 | -41,760 | 0.11% | 14,943,361 |
| 2014-04-22 | 2014-04-16 | 5.744 | 2,614,682 | -18,699 | 0.12% | 15,018,100 |
| 2014-04-17 | 2014-04-15 | 5.760 | 2,633,381 | +69,185 | 0.12% | 15,167,752 |
| 2014-04-16 | 2014-04-14 | 6.000 | 2,564,196 | +41,137 | 0.11% | 15,386,361 |
| 2014-04-15 | 2014-04-11 | 6.097 | 2,523,059 | -66,692 | 0.11% | 15,382,400 |
| 2014-04-14 | 2014-04-10 | 6.257 | 2,589,751 | +84,144 | 0.11% | 16,204,503 |
| 2014-04-11 | 2014-04-09 | 6.305 | 2,505,607 | +55,472 | 0.11% | 15,798,600 |
| 2014-04-10 | 2014-04-08 | 6.402 | 2,450,135 | -84,143 | 0.11% | 15,684,692 |
| 2014-04-09 | 2014-04-07 | 6.081 | 2,534,278 | -2,493 | 0.11% | 15,410,139 |
| 2014-04-08 | 2014-04-04 | 6.033 | 2,536,771 | -38,644 | 0.11% | 15,303,198 |
| 2014-04-07 | 2014-04-03 | 6.113 | 2,575,415 | +37,397 | 0.11% | 15,742,920 |
| 2014-04-04 | 2014-04-02 | 6.129 | 2,538,018 | -366,492 | 0.11% | 15,555,041 |
| 2014-04-03 | 2014-04-01 | 5.535 | 2,904,510 | +101,596 | 0.13% | 16,077,002 |
| 2014-04-02 | 2014-03-31 | 5.503 | 2,802,914 | -61,082 | 0.12% | 15,424,709 |
| 2014-04-01 | 2014-03-28 | 5.407 | 2,863,996 | -34,281 | 0.13% | 15,485,149 |
| 2014-03-31 | 2014-03-27 | 5.327 | 2,898,277 | -217,526 | 0.13% | 15,438,001 |
| 2014-03-28 | 2014-03-26 | 5.230 | 3,115,803 | +115,931 | 0.14% | 16,296,738 |
| 2014-03-27 | 2014-03-25 | 5.182 | 2,999,872 | +311,019 | 0.13% | 15,545,988 |
| 2014-03-26 | 2014-03-24 | 5.423 | 2,688,853 | +173,273 | 0.12% | 14,581,320 |
| 2014-03-25 | 2014-03-21 | 5.535 | 2,515,580 | +52,980 | 0.11% | 13,924,202 |
| 2014-03-24 | 2014-03-20 | 5.327 | 2,462,600 | +23,684 | 0.11% | 13,117,318 |
| 2014-03-21 | 2014-03-19 | 5.375 | 2,438,916 | +10,596 | 0.11% | 13,108,552 |
| 2014-03-20 | 2014-03-18 | 5.391 | 2,428,320 | +6,233 | 0.11% | 13,090,562 |
| 2014-03-19 | 2014-03-17 | 5.375 | 2,422,087 | -6,233 | 0.11% | 13,018,101 |
| 2014-03-18 | 2014-03-14 | 5.359 | 2,428,320 | -47,993 | 0.11% | 13,012,642 |
| 2014-03-17 | 2014-03-13 | 5.471 | 2,476,313 | +3,117 | 0.11% | 13,547,932 |
| 2014-03-14 | 2014-03-12 | 5.503 | 2,473,196 | +18,075 | 0.11% | 13,610,239 |
| 2014-03-13 | 2014-03-11 | 5.583 | 2,455,121 | +26,801 | 0.11% | 13,707,720 |
| 2014-03-12 | 2014-03-10 | 5.583 | 2,428,320 | -214,410 | 0.11% | 13,558,082 |
| 2014-03-11 | 2014-03-07 | 5.696 | 2,642,730 | -88,506 | 0.12% | 15,052,001 |
| 2014-03-10 | 2014-03-06 | 5.792 | 2,731,236 | -7,480 | 0.12% | 15,819,018 |
| 2014-03-07 | 2014-03-05 | 5.551 | 2,738,716 | +17,452 | 0.12% | 15,203,241 |
| 2014-03-06 | 2014-03-04 | 5.551 | 2,721,264 | +5,610 | 0.12% | 15,106,361 |
| 2014-03-05 | 2014-03-03 | 5.583 | 2,715,654 | -25,555 | 0.12% | 15,162,359 |
| 2014-03-04 | 2014-02-28 | 5.696 | 2,741,209 | -29,918 | 0.12% | 15,612,900 |
| 2014-03-03 | 2014-02-27 | 5.712 | 2,771,127 | +16,206 | 0.12% | 15,827,762 |
| 2014-02-28 | 2014-02-26 | 5.728 | 2,754,921 | -24,932 | 0.12% | 15,779,399 |
| 2014-02-27 | 2014-02-25 | 5.535 | 2,779,853 | +50,486 | 0.12% | 15,387,002 |
| 2014-02-26 | 2014-02-24 | 5.599 | 2,729,367 | +256,171 | 0.12% | 15,282,713 |
| 2014-02-25 | 2014-02-21 | 6.017 | 2,473,196 | -21,192 | 0.11% | 14,879,999 |
| 2014-02-24 | 2014-02-20 | 6.097 | 2,494,388 | -6,233 | 0.11% | 15,207,600 |
| 2014-02-21 | 2014-02-19 | 6.161 | 2,500,621 | +77,288 | 0.11% | 15,406,081 |
| 2014-02-20 | 2014-02-18 | 6.129 | 2,423,333 | +19,945 | 0.11% | 14,852,157 |
| 2014-02-19 | 2014-02-17 | 6.161 | 2,403,388 | +94,739 | 0.11% | 14,807,038 |
| 2014-02-18 | 2014-02-14 | 6.193 | 2,308,649 | +23,062 | 0.10% | 14,297,441 |
| 2014-02-17 | 2014-02-13 | 6.209 | 2,285,587 | +33,034 | 0.10% | 14,191,288 |
| 2014-02-14 | 2014-02-12 | 6.434 | 2,252,553 | -85,390 | 0.10% | 14,492,139 |
| 2014-02-13 | 2014-02-11 | 6.193 | 2,337,943 | -43,007 | 0.10% | 14,478,858 |
| 2014-02-12 | 2014-02-10 | 5.936 | 2,380,950 | +8,726 | 0.10% | 14,134,000 |
| 2014-02-11 | 2014-02-07 | 5.952 | 2,372,224 | -18,699 | 0.10% | 14,120,260 |
| 2014-02-10 | 2014-02-06 | 5.856 | 2,390,923 | -23,061 | 0.11% | 14,001,403 |
| 2014-02-07 | 2014-02-05 | 5.680 | 2,413,984 | +12,466 | 0.11% | 13,710,419 |
| 2014-02-06 | 2014-02-04 | 5.744 | 2,401,518 | +39,267 | 0.11% | 13,793,738 |
| 2014-02-05 | 2014-01-30 | 5.952 | 2,362,251 | -104,712 | 0.10% | 14,060,897 |
| 2014-02-04 | 2014-01-28 | 5.920 | 2,466,963 | +94,116 | 0.11% | 14,605,018 |
| 2014-01-29 | 2014-01-27 | 5.968 | 2,372,847 | +21,191 | 0.10% | 14,162,038 |
| 2014-01-28 | 2014-01-24 | 6.113 | 2,351,656 | +95,363 | 0.10% | 14,375,132 |
| 2014-01-27 | 2014-01-23 | 6.225 | 2,256,293 | +58,589 | 0.10% | 14,045,600 |
| 2014-01-24 | 2014-01-22 | 6.321 | 2,197,704 | -9,349 | 0.10% | 13,892,439 |
| 2014-01-23 | 2014-01-21 | 6.209 | 2,207,053 | +83,520 | 0.10% | 13,703,668 |
| 2014-01-22 | 2014-01-20 | 6.161 | 2,123,533 | +4,363 | 0.09% | 13,082,879 |
| 2014-01-21 | 2014-01-17 | 6.257 | 2,119,170 | +11,842 | 0.09% | 13,259,999 |
| 2014-01-20 | 2014-01-16 | 6.337 | 2,107,328 | +61,706 | 0.09% | 13,354,952 |
| 2014-01-17 | 2014-01-15 | 6.482 | 2,045,622 | +56,095 | 0.09% | 13,259,277 |
| 2014-01-16 | 2014-01-14 | 6.514 | 1,989,527 | +1,247 | 0.09% | 12,959,521 |
| 2014-01-15 | 2014-01-13 | 6.578 | 1,988,280 | -44,253 | 0.09% | 13,078,998 |
| 2014-01-14 | 2014-01-10 | 6.706 | 2,032,533 | +99,725 | 0.09% | 13,630,977 |
| 2014-01-13 | 2014-01-09 | 6.658 | 1,932,808 | -53,602 | 0.09% | 12,869,151 |
| 2014-01-10 | 2014-01-08 | 6.530 | 1,986,410 | +20,568 | 0.09% | 12,971,087 |
| 2014-01-09 | 2014-01-07 | 6.273 | 1,965,842 | -2,493 | 0.09% | 12,332,140 |
| 2014-01-08 | 2014-01-06 | 6.353 | 1,968,335 | +84,767 | 0.09% | 12,505,679 |
| 2014-01-07 | 2014-01-03 | 6.562 | 1,883,568 | -1,870 | 0.08% | 12,359,978 |
| 2014-01-06 | 2014-01-02 | 6.626 | 1,885,438 | -24,308 | 0.08% | 12,493,249 |
| 2014-01-03 | 2013-12-31 | 6.642 | 1,909,746 | -56,096 | 0.08% | 12,684,958 |
| 2014-01-02 | 2013-12-27 | 6.642 | 1,965,842 | +76,041 | 0.09% | 13,057,560 |
| 2013-12-30 | 2013-12-24 | 6.610 | 1,889,801 | +623 | 0.08% | 12,491,839 |
| 2013-12-27 | 2013-12-20 | 6.610 | 1,889,178 | -41,760 | 0.08% | 12,487,721 |
| 2013-12-23 | 2013-12-19 | 6.658 | 1,930,938 | +41,760 | 0.09% | 12,856,700 |
| 2013-12-20 | 2013-12-18 | 6.867 | 1,889,178 | -101,595 | 0.08% | 12,972,681 |
| 2013-12-19 | 2013-12-17 | 6.722 | 1,990,773 | -51,110 | 0.09% | 13,382,857 |
| 2013-12-18 | 2013-12-16 | 6.690 | 2,041,883 | -67,315 | 0.09% | 13,660,921 |
| 2013-12-17 | 2013-12-13 | 6.562 | 2,109,198 | +134,630 | 0.09% | 13,840,563 |
| 2013-12-16 | 2013-12-12 | 6.594 | 1,974,568 | +81,027 | 0.09% | 13,020,480 |
| 2013-12-13 | 2013-12-11 | 6.803 | 1,893,541 | -72,301 | 0.08% | 12,881,121 |
| 2013-12-12 | 2013-12-10 | 6.819 | 1,965,842 | +43,630 | 0.09% | 13,404,500 |
| 2013-12-11 | 2013-12-09 | 6.931 | 1,922,212 | +8,726 | 0.08% | 13,322,880 |
| 2013-12-10 | 2013-12-06 | 6.947 | 1,913,486 | -30,541 | 0.08% | 13,293,100 |
| 2013-12-09 | 2013-12-05 | 6.963 | 1,944,027 | +168,910 | 0.09% | 13,536,460 |
| 2013-12-06 | 2013-12-04 | 7.091 | 1,775,117 | +54,226 | 0.08% | 12,588,162 |
| 2013-12-05 | 2013-12-03 | 7.172 | 1,720,891 | -41,760 | 0.08% | 12,341,671 |
| 2013-12-04 | 2013-12-02 | 7.204 | 1,762,651 | +129,643 | 0.08% | 12,697,720 |
| 2013-12-03 | 2013-11-29 | 7.284 | 1,633,008 | -9,972 | 0.07% | 11,894,803 |
| 2013-12-02 | 2013-11-28 | 7.172 | 1,642,980 | +24,931 | 0.07% | 11,782,919 |
| 2013-11-29 | 2013-11-27 | 7.188 | 1,618,049 | +4,363 | 0.07% | 11,630,082 |
| 2013-11-28 | 2013-11-26 | 7.252 | 1,613,686 | -4,363 | 0.07% | 11,702,282 |
| 2013-11-27 | 2013-11-25 | 7.188 | 1,618,049 | +135,876 | 0.07% | 11,630,082 |
| 2013-11-26 | 2013-11-22 | 7.380 | 1,482,173 | +33,035 | 0.07% | 10,938,803 |
| 2013-11-25 | 2013-11-21 | 7.364 | 1,449,138 | +24,308 | 0.06% | 10,671,747 |
| 2013-11-22 | 2013-11-20 | 7.396 | 1,424,830 | +20,568 | 0.06% | 10,538,458 |
| 2013-11-21 | 2013-11-19 | 7.396 | 1,404,262 | -3,116 | 0.06% | 10,386,331 |
| 2013-11-20 | 2013-11-18 | 7.541 | 1,407,378 | +4,986 | 0.06% | 10,612,598 |
| 2013-11-19 | 2013-11-15 | 7.316 | 1,402,392 | -23,685 | 0.06% | 10,260,000 |
| 2013-11-18 | 2013-11-14 | 7.252 | 1,426,077 | +3,117 | 0.06% | 10,341,761 |
| 2013-11-15 | 2013-11-13 | 7.124 | 1,422,960 | -1,870 | 0.06% | 10,136,517 |
| 2013-11-14 | 2013-11-12 | 7.172 | 1,424,830 | +14,335 | 0.06% | 10,218,418 |
| 2013-11-13 | 2013-11-11 | 7.284 | 1,410,495 | +46,747 | 0.06% | 10,274,022 |
| 2013-11-12 | 2013-11-08 | 7.284 | 1,363,748 | -4,363 | 0.06% | 9,933,518 |
| 2013-11-11 | 2013-11-07 | 7.493 | 1,368,111 | +8,102 | 0.06% | 10,250,648 |
| 2013-11-08 | 2013-11-06 | 7.525 | 1,360,009 | +14,959 | 0.06% | 10,233,583 |
| 2013-11-07 | 2013-11-05 | 7.557 | 1,345,050 | -21,815 | 0.06% | 10,164,182 |
| 2013-11-06 | 2013-11-04 | 7.509 | 1,366,865 | +19,945 | 0.06% | 10,263,242 |
| 2013-11-05 | 2013-11-01 | 7.573 | 1,346,920 | +46,747 | 0.06% | 10,199,923 |
| 2013-11-04 | 2013-10-31 | 7.621 | 1,300,173 | +19,945 | 0.06% | 9,908,498 |
| 2013-11-01 | 2013-10-30 | 7.525 | 1,280,228 | +13,712 | 0.06% | 9,633,259 |
| 2013-10-31 | 2013-10-29 | 7.477 | 1,266,516 | -13,712 | 0.06% | 9,469,121 |
| 2013-10-30 | 2013-10-28 | 7.460 | 1,280,228 | +24,308 | 0.06% | 9,551,099 |
| 2013-10-29 | 2013-10-25 | 7.460 | 1,255,920 | -69,808 | 0.06% | 9,369,750 |
| 2013-10-28 | 2013-10-24 | 7.444 | 1,325,728 | -17,452 | 0.06% | 9,869,281 |
| 2013-10-25 | 2013-10-23 | 7.525 | 1,343,180 | +92,870 | 0.06% | 10,106,951 |
| 2013-10-24 | 2013-10-22 | 7.701 | 1,250,310 | -29,295 | 0.06% | 9,628,797 |
| 2013-10-23 | 2013-10-21 | 7.717 | 1,279,605 | +623 | 0.06% | 9,874,931 |
| 2013-10-22 | 2013-10-18 | 7.765 | 1,278,982 | +13,089 | 0.06% | 9,931,684 |
| 2013-10-21 | 2013-10-17 | 7.765 | 1,265,893 | +13,713 | 0.06% | 9,830,044 |
| 2013-10-18 | 2013-10-16 | 7.701 | 1,252,180 | +24,931 | 0.06% | 9,643,198 |
| 2013-10-17 | 2013-10-15 | 7.797 | 1,227,249 | +46,123 | 0.05% | 9,569,341 |
| 2013-10-16 | 2013-10-11 | 7.926 | 1,181,126 | -42,383 | 0.05% | 9,361,302 |
| 2013-10-15 | 2013-10-10 | 7.958 | 1,223,509 | +1,246 | 0.05% | 9,736,479 |
| 2013-10-11 | 2013-10-09 | 8.070 | 1,222,263 | -109,698 | 0.05% | 9,863,834 |
| 2013-10-10 | 2013-10-08 | 7.942 | 1,331,961 | -116,554 | 0.06% | 10,578,152 |
| 2013-10-09 | 2013-10-07 | 7.525 | 1,448,515 | -240,588 | 0.06% | 10,899,559 |
| 2013-10-08 | 2013-10-04 | 7.573 | 1,689,103 | +274,245 | 0.07% | 12,791,198 |
| 2013-10-07 | 2013-10-03 | 7.460 | 1,414,858 | +23,685 | 0.06% | 10,555,502 |
| 2013-10-04 | 2013-10-02 | 7.428 | 1,391,173 | +24,932 | 0.06% | 10,334,161 |
| 2013-10-03 | 2013-09-30 | 7.477 | 1,366,241 | -21,815 | 0.06% | 10,214,716 |
| 2013-10-02 | 2013-09-27 | 7.605 | 1,388,056 | +8,102 | 0.06% | 10,555,977 |
| 2013-09-30 | 2013-09-26 | 7.573 | 1,379,954 | -29,294 | 0.06% | 10,450,082 |
| 2013-09-27 | 2013-09-25 | 7.669 | 1,409,248 | -67,315 | 0.06% | 10,807,579 |
| 2013-09-26 | 2013-09-24 | 7.669 | 1,476,563 | +43,630 | 0.07% | 11,323,820 |
| 2013-09-25 | 2013-09-23 | 7.701 | 1,432,933 | +14,336 | 0.06% | 11,035,200 |
| 2013-09-24 | 2013-09-19 | 7.781 | 1,418,597 | +6,232 | 0.06% | 11,038,597 |
| 2013-09-23 | 2013-09-18 | 7.717 | 1,412,365 | +15,583 | 0.06% | 10,899,463 |
| 2013-09-19 | 2013-09-17 | 7.781 | 1,396,782 | +623 | 0.06% | 10,868,846 |
| 2013-09-18 | 2013-09-16 | 7.749 | 1,396,159 | -1,247 | 0.06% | 10,819,199 |
| 2013-09-17 | 2013-09-13 | 7.765 | 1,397,406 | +22,439 | 0.06% | 10,851,282 |
| 2013-09-16 | 2013-09-12 | 7.829 | 1,374,967 | -72,302 | 0.06% | 10,765,276 |
| 2013-09-13 | 2013-09-11 | 7.878 | 1,447,269 | +49,863 | 0.06% | 11,401,023 |
| 2013-09-12 | 2013-09-10 | 8.070 | 1,397,406 | -76,041 | 0.06% | 11,277,262 |
| 2013-09-11 | 2013-09-09 | 7.797 | 1,473,447 | -42,383 | 0.06% | 11,489,044 |
| 2013-09-10 | 2013-09-06 | 7.749 | 1,515,830 | -31,164 | 0.07% | 11,746,560 |
| 2013-09-09 | 2013-09-05 | 7.749 | 1,546,994 | +28,671 | 0.07% | 11,988,058 |
| 2013-09-06 | 2013-09-04 | 7.589 | 1,518,323 | -14,336 | 0.07% | 11,522,279 |
| 2013-09-05 | 2013-09-03 | 7.669 | 1,532,659 | -31,787 | 0.07% | 11,754,023 |
| 2013-09-04 | 2013-09-02 | 7.493 | 1,564,446 | -38,644 | 0.07% | 11,721,698 |
| 2013-09-03 | 2013-08-30 | 7.525 | 1,603,090 | -9,349 | 0.07% | 12,062,681 |
| 2013-09-02 | 2013-08-29 | 7.428 | 1,612,439 | +13,712 | 0.07% | 11,977,809 |
| 2013-08-30 | 2013-08-28 | 7.380 | 1,598,727 | +623 | 0.07% | 11,799,001 |
| 2013-08-29 | 2013-08-27 | 7.669 | 1,598,104 | -8,102 | 0.07% | 12,255,923 |
| 2013-08-28 | 2013-08-26 | 7.589 | 1,606,206 | +51,732 | 0.07% | 12,189,208 |
| 2013-08-27 | 2013-08-23 | 7.621 | 1,554,474 | -54,849 | 0.07% | 11,846,503 |
| 2013-08-26 | 2013-08-22 | 7.557 | 1,609,323 | -8,726 | 0.07% | 12,161,222 |
| 2013-08-23 | 2013-08-21 | 7.557 | 1,618,049 | -30,541 | 0.07% | 12,227,162 |
| 2013-08-22 | 2013-08-20 | 7.444 | 1,648,590 | -76,664 | 0.07% | 12,272,802 |
| 2013-08-21 | 2013-08-19 | 7.653 | 1,725,254 | +55,473 | 0.08% | 13,203,361 |
| 2013-08-20 | 2013-08-16 | 7.797 | 1,669,781 | +6,856 | 0.07% | 13,019,937 |
| 2013-08-19 | 2013-08-15 | 7.781 | 1,662,925 | +271,129 | 0.07% | 12,939,798 |
| 2013-08-16 | 2013-08-13 | 7.990 | 1,391,796 | -62,952 | 0.06% | 11,120,339 |
| 2013-08-15 | 2013-08-12 | 7.637 | 1,454,748 | -94,116 | 0.06% | 11,109,840 |
| 2013-08-13 | 2013-08-09 | 7.460 | 1,548,864 | -19,322 | 0.07% | 11,555,249 |
| 2013-08-12 | 2013-08-08 | 7.380 | 1,568,186 | +125,280 | 0.07% | 11,573,601 |
| 2013-08-09 | 2013-08-07 | 7.252 | 1,442,906 | -58,588 | 0.06% | 10,463,803 |
| 2013-08-08 | 2013-08-06 | 7.284 | 1,501,494 | +36,773 | 0.07% | 10,936,857 |
| 2013-08-07 | 2013-08-05 | 7.332 | 1,464,721 | +5,610 | 0.06% | 10,739,503 |
| 2013-08-06 | 2013-08-02 | 7.316 | 1,459,111 | -125,904 | 0.06% | 10,674,960 |
| 2013-08-05 | 2013-08-01 | 6.963 | 1,585,015 | -46,123 | 0.07% | 11,036,623 |
| 2013-08-02 | 2013-07-31 | 6.755 | 1,631,138 | -165,794 | 0.07% | 11,017,572 |
| 2013-08-01 | 2013-07-30 | 6.498 | 1,796,932 | -43,006 | 0.08% | 11,676,152 |
| 2013-07-31 | 2013-07-29 | 6.450 | 1,839,938 | +153,951 | 0.08% | 11,867,038 |
| 2013-07-30 | 2013-07-26 | 6.658 | 1,685,987 | +62,952 | 0.07% | 11,225,751 |
| 2013-07-29 | 2013-07-25 | 6.706 | 1,623,035 | -125,904 | 0.07% | 10,884,720 |
| 2013-07-26 | 2013-07-24 | 6.674 | 1,748,939 | +142,733 | 0.08% | 11,672,962 |
| 2013-07-25 | 2013-07-23 | 6.738 | 1,606,206 | -145,849 | 0.07% | 10,823,398 |
| 2013-07-24 | 2013-07-22 | 6.514 | 1,752,055 | -16,206 | 0.08% | 11,412,659 |
| 2013-07-23 | 2013-07-19 | 6.402 | 1,768,261 | +150,212 | 0.08% | 11,319,633 |
| 2013-07-22 | 2013-07-18 | 6.642 | 1,618,049 | +43,630 | 0.07% | 10,747,442 |
| 2013-07-19 | 2013-07-17 | 6.626 | 1,574,419 | +55,473 | 0.07% | 10,432,382 |
| 2013-07-18 | 2013-07-16 | 6.690 | 1,518,946 | +50,486 | 0.07% | 10,162,287 |
| 2013-07-17 | 2013-07-15 | 6.931 | 1,468,460 | +16,205 | 0.06% | 10,177,918 |
| 2013-07-16 | 2013-07-12 | 6.899 | 1,452,255 | -4,363 | 0.06% | 10,019,001 |
| 2013-07-15 | 2013-07-11 | 6.963 | 1,456,618 | -73,548 | 0.06% | 10,142,581 |
| 2013-07-12 | 2013-07-10 | 6.418 | 1,530,166 | +4,363 | 0.07% | 9,820,003 |
| 2013-07-11 | 2013-07-09 | 6.434 | 1,525,803 | +61,082 | 0.07% | 9,816,483 |
| 2013-07-10 | 2013-07-08 | 6.514 | 1,464,721 | +11,843 | 0.06% | 9,541,003 |
| 2013-07-09 | 2013-07-05 | 6.674 | 1,452,878 | -24,932 | 0.06% | 9,696,959 |
| 2013-07-08 | 2013-07-04 | 6.530 | 1,477,810 | -21,815 | 0.07% | 9,649,973 |
| 2013-07-05 | 2013-07-03 | 6.402 | 1,499,625 | +12,466 | 0.07% | 9,599,943 |
| 2013-07-04 | 2013-07-02 | 6.562 | 1,487,159 | +67,315 | 0.07% | 9,758,741 |
| 2013-07-03 | 2013-06-28 | 6.722 | 1,419,844 | +69,808 | 0.06% | 9,544,820 |
| 2013-07-02 | 2013-06-27 | 6.514 | 1,350,036 | +18,699 | 0.06% | 8,793,960 |
| 2013-06-28 | 2013-06-26 | 6.482 | 1,331,337 | -9,973 | 0.06% | 8,629,437 |
| 2013-06-27 | 2013-06-25 | 6.225 | 1,341,310 | +9,349 | 0.06% | 8,349,760 |
| 2013-06-26 | 2013-06-24 | 6.386 | 1,331,961 | +41,137 | 0.06% | 8,505,261 |
| 2013-06-25 | 2013-06-21 | 6.738 | 1,290,824 | +42,383 | 0.06% | 8,698,200 |
| 2013-06-24 | 2013-06-20 | 6.947 | 1,248,441 | -41,136 | 0.05% | 8,672,993 |
| 2013-06-21 | 2013-06-19 | 7.220 | 1,289,577 | -1,870 | 0.06% | 9,310,497 |
| 2013-06-20 | 2013-06-18 | 7.460 | 1,291,447 | +14,335 | 0.06% | 9,634,798 |
| 2013-06-19 | 2013-06-17 | 7.428 | 1,277,112 | +1,870 | 0.06% | 9,486,872 |
| 2013-06-18 | 2013-06-14 | 7.364 | 1,275,242 | -19,322 | 0.06% | 9,391,141 |
| 2013-06-17 | 2013-06-13 | 7.091 | 1,294,564 | -1,870 | 0.06% | 9,180,342 |
| 2013-06-14 | 2013-06-11 | 7.364 | 1,296,434 | +46,124 | 0.06% | 9,547,204 |
| 2013-06-13 | 2013-06-10 | 7.733 | 1,250,310 | -42,384 | 0.06% | 9,668,917 |
| 2013-06-11 | 2013-06-07 | 7.637 | 1,292,694 | +34,281 | 0.06% | 9,872,242 |
| 2013-06-10 | 2013-06-06 | 8.532 | 1,258,413 | -27,425 | 0.06% | 10,736,545 |
| 2013-06-07 | 2013-06-05 | 8.532 | 1,285,838 | +113,537 | 0.06% | 10,970,530 |
| 2013-06-06 | 2013-06-04 | 8.632 | 1,172,301 | +42,358 | 0.05% | 10,119,754 |
| 2013-06-05 | 2013-06-03 | 8.649 | 1,129,943 | +52,500 | 0.05% | 9,773,043 |
| 2013-06-04 | 2013-05-31 | 8.817 | 1,077,443 | +45,938 | 0.05% | 9,499,563 |
| 2013-06-03 | 2013-05-30 | 9.001 | 1,031,505 | -75,767 | 0.05% | 9,284,729 |
| 2013-05-31 | 2013-05-29 | 8.917 | 1,107,272 | +2,386 | 0.05% | 9,873,919 |
| 2013-05-30 | 2013-05-28 | 9.001 | 1,104,886 | -41,761 | 0.05% | 9,945,242 |
| 2013-05-29 | 2013-05-27 | 8.683 | 1,146,647 | +28,040 | 0.05% | 9,955,959 |
| 2013-05-28 | 2013-05-24 | 8.750 | 1,118,607 | +28,039 | 0.05% | 9,787,497 |
| 2013-05-27 | 2013-05-23 | 8.834 | 1,090,568 | +2,387 | 0.05% | 9,633,563 |
| 2013-05-24 | 2013-05-22 | 9.102 | 1,088,181 | +7,159 | 0.05% | 9,904,318 |
| 2013-05-23 | 2013-05-21 | 9.135 | 1,081,022 | +31,023 | 0.05% | 9,875,398 |
| 2013-05-22 | 2013-05-20 | 9.219 | 1,049,999 | -68,012 | 0.05% | 9,679,996 |
| 2013-05-21 | 2013-05-16 | 8.917 | 1,118,011 | -2,983 | 0.05% | 9,969,682 |
| 2013-05-20 | 2013-05-15 | 8.850 | 1,120,994 | +20,284 | 0.05% | 9,921,122 |
| 2013-05-16 | 2013-05-14 | 8.951 | 1,100,710 | +4,773 | 0.05% | 9,852,303 |
| 2013-05-15 | 2013-05-13 | 9.135 | 1,095,937 | +17,301 | 0.05% | 10,011,651 |
| 2013-05-14 | 2013-05-10 | 9.320 | 1,078,636 | -6,562 | 0.05% | 10,052,482 |
| 2013-05-13 | 2013-05-09 | 9.303 | 1,085,198 | -25,654 | 0.05% | 10,095,447 |
| 2013-05-10 | 2013-05-08 | 9.353 | 1,110,852 | -30,426 | 0.05% | 10,389,963 |
| 2013-05-09 | 2013-05-07 | 9.236 | 1,141,278 | +3,580 | 0.05% | 10,540,632 |
| 2013-05-08 | 2013-05-06 | 9.236 | 1,137,698 | -50,114 | 0.05% | 10,507,567 |
| 2013-05-07 | 2013-05-03 | 9.102 | 1,187,812 | -26,846 | 0.05% | 10,811,131 |
| 2013-05-06 | 2013-05-02 | 9.253 | 1,214,658 | -12,529 | 0.06% | 11,238,716 |
| 2013-05-03 | 2013-04-30 | 9.068 | 1,227,187 | -25,653 | 0.06% | 11,128,371 |
| 2013-05-02 | 2013-04-29 | 8.934 | 1,252,840 | -4,176 | 0.06% | 11,192,998 |
| 2013-04-30 | 2013-04-26 | 8.750 | 1,257,016 | +31,619 | 0.06% | 10,998,536 |
| 2013-04-29 | 2013-04-25 | 8.766 | 1,225,397 | +11,932 | 0.06% | 10,742,419 |
| 2013-04-26 | 2013-04-24 | 8.901 | 1,213,465 | +14,914 | 0.06% | 10,800,537 |
| 2013-04-25 | 2013-04-23 | 8.733 | 1,198,551 | +45,341 | 0.06% | 10,466,894 |
| 2013-04-24 | 2013-04-22 | 9.018 | 1,153,210 | +99,034 | 0.05% | 10,399,543 |
| 2013-04-23 | 2013-04-19 | 9.118 | 1,054,176 | -107,983 | 0.05% | 9,612,484 |
| 2013-04-22 | 2013-04-18 | 8.515 | 1,162,159 | -24,460 | 0.05% | 9,895,844 |
| 2013-04-19 | 2013-04-17 | 8.414 | 1,186,619 | -15,511 | 0.05% | 9,984,782 |
| 2013-04-18 | 2013-04-16 | 8.632 | 1,202,130 | -112,756 | 0.06% | 10,377,249 |
| 2013-04-17 | 2013-04-15 | 8.213 | 1,314,886 | +20,284 | 0.06% | 10,799,602 |
| 2013-04-16 | 2013-04-12 | 8.314 | 1,294,602 | +7,756 | 0.06% | 10,763,203 |
| 2013-04-15 | 2013-04-11 | 8.297 | 1,286,846 | -60,852 | 0.06% | 10,677,151 |
| 2013-04-12 | 2013-04-10 | 8.247 | 1,347,698 | +17,898 | 0.06% | 11,114,279 |
| 2013-04-11 | 2013-04-09 | 8.079 | 1,329,800 | -7,756 | 0.06% | 10,743,776 |
| 2013-04-10 | 2013-04-08 | 8.029 | 1,337,556 | -38,182 | 0.06% | 10,739,179 |
| 2013-04-09 | 2013-04-05 | 7.945 | 1,375,738 | +70,398 | 0.06% | 10,930,440 |
| 2013-04-08 | 2013-04-03 | 8.331 | 1,305,340 | +14,915 | 0.06% | 10,874,358 |
| 2013-04-05 | 2013-04-02 | 8.398 | 1,290,425 | -74,574 | 0.06% | 10,836,626 |
| 2013-04-03 | 2013-03-28 | 8.230 | 1,364,999 | +56,079 | 0.06% | 11,234,077 |
| 2013-04-02 | 2013-03-27 | 8.381 | 1,308,920 | -84,716 | 0.06% | 10,970,002 |
| 2013-03-28 | 2013-03-26 | 8.062 | 1,393,636 | +12,529 | 0.06% | 11,236,163 |
| 2013-03-27 | 2013-03-25 | 8.163 | 1,381,107 | -51,307 | 0.06% | 11,274,048 |
| 2013-03-26 | 2013-03-22 | 8.079 | 1,432,414 | -2,386 | 0.07% | 11,572,820 |
| 2013-03-25 | 2013-03-21 | 8.280 | 1,434,800 | -55,483 | 0.07% | 11,880,697 |
| 2013-03-22 | 2013-03-20 | 8.398 | 1,490,283 | -44,745 | 0.07% | 12,514,977 |
| 2013-03-21 | 2013-03-19 | 7.694 | 1,535,028 | -22,073 | 0.07% | 11,810,073 |
| 2013-03-20 | 2013-03-18 | 7.761 | 1,557,101 | +35,795 | 0.07% | 12,084,296 |
| 2013-03-19 | 2013-03-15 | 7.861 | 1,521,306 | -56,676 | 0.07% | 11,959,500 |
| 2013-03-18 | 2013-03-14 | 8.062 | 1,577,982 | +15,511 | 0.07% | 12,722,449 |
| 2013-03-15 | 2013-03-13 | 7.928 | 1,562,471 | -60,852 | 0.07% | 12,387,872 |
| 2013-03-14 | 2013-03-12 | 8.096 | 1,623,323 | -8,352 | 0.08% | 13,142,430 |
| 2013-03-13 | 2013-03-11 | 8.213 | 1,631,675 | +54,289 | 0.08% | 13,401,497 |
| 2013-03-12 | 2013-03-08 | 8.448 | 1,577,386 | +46,535 | 0.07% | 13,325,764 |
| 2013-03-11 | 2013-03-07 | 8.398 | 1,530,851 | -20,881 | 0.07% | 12,855,656 |
| 2013-03-08 | 2013-03-06 | 8.465 | 1,551,732 | -20,881 | 0.07% | 13,135,049 |
| 2013-03-07 | 2013-03-05 | 8.314 | 1,572,613 | -72,187 | 0.07% | 13,074,561 |
| 2013-03-06 | 2013-03-04 | 8.264 | 1,644,800 | +183,153 | 0.08% | 13,592,008 |
| 2013-03-05 | 2013-03-01 | 9.102 | 1,461,647 | +4,773 | 0.07% | 13,303,500 |
| 2013-03-04 | 2013-02-28 | 9.286 | 1,456,874 | +14,915 | 0.07% | 13,528,678 |
| 2013-03-01 | 2013-02-27 | 8.817 | 1,441,959 | +49,517 | 0.07% | 12,713,416 |
| 2013-02-28 | 2013-02-26 | 8.616 | 1,392,442 | -14,319 | 0.06% | 11,996,756 |
| 2013-02-27 | 2013-02-25 | 9.068 | 1,406,761 | +53,694 | 0.07% | 12,756,783 |
| 2013-02-26 | 2013-02-22 | 9.219 | 1,353,067 | +7,755 | 0.06% | 12,473,995 |
| 2013-02-25 | 2013-02-21 | 9.068 | 1,345,312 | +50,710 | 0.06% | 12,199,552 |
| 2013-02-22 | 2013-02-20 | 9.269 | 1,294,602 | -14,914 | 0.06% | 12,000,104 |
| 2013-02-21 | 2013-02-19 | 9.051 | 1,309,516 | +69,801 | 0.06% | 11,852,997 |
| 2013-02-20 | 2013-02-18 | 9.370 | 1,239,715 | -26,847 | 0.06% | 11,616,017 |
| 2013-02-19 | 2013-02-15 | 9.621 | 1,266,562 | +13,125 | 0.06% | 12,186,021 |
| 2013-02-18 | 2013-02-14 | 9.571 | 1,253,437 | -2,983 | 0.06% | 11,996,711 |
| 2013-02-15 | 2013-02-08 | 9.286 | 1,256,420 | +2,983 | 0.06% | 11,667,242 |
| 2013-02-14 | 2013-02-07 | 9.068 | 1,253,437 | +118,722 | 0.06% | 11,366,411 |
| 2013-02-08 | 2013-02-06 | 9.403 | 1,134,715 | +92,471 | 0.05% | 10,670,217 |
| 2013-02-07 | 2013-02-05 | 9.655 | 1,042,244 | +11,932 | 0.05% | 10,062,722 |
| 2013-02-06 | 2013-02-04 | 9.822 | 1,030,312 | -29,830 | 0.05% | 10,120,220 |
| 2013-02-05 | 2013-02-01 | 9.906 | 1,060,142 | +28,637 | 0.05% | 10,502,075 |
| 2013-02-04 | 2013-01-31 | 9.973 | 1,031,505 | +28,040 | 0.05% | 10,287,548 |
| 2013-02-01 | 2013-01-30 | 10.242 | 1,003,465 | +38,181 | 0.05% | 10,277,016 |
| 2013-01-31 | 2013-01-29 | 10.057 | 965,284 | -18,494 | 0.04% | 9,708,004 |
| 2013-01-30 | 2013-01-28 | 10.007 | 983,778 | +22,671 | 0.05% | 9,844,531 |
| 2013-01-29 | 2013-01-25 | 9.973 | 961,107 | +26,250 | 0.04% | 9,585,445 |
| 2013-01-28 | 2013-01-24 | 10.376 | 934,857 | +49,517 | 0.04% | 9,699,725 |
| 2013-01-25 | 2013-01-23 | 10.594 | 885,340 | -36,392 | 0.04% | 9,378,875 |
| 2013-01-24 | 2013-01-22 | 10.795 | 921,732 | -66,819 | 0.04% | 9,949,795 |
| 2013-01-23 | 2013-01-21 | 10.543 | 988,551 | -34,602 | 0.05% | 10,422,534 |
| 2013-01-22 | 2013-01-18 | 10.359 | 1,023,153 | -14,318 | 0.05% | 10,598,701 |
| 2013-01-21 | 2013-01-17 | 10.191 | 1,037,471 | +103,210 | 0.05% | 10,573,119 |
| 2013-01-18 | 2013-01-16 | 10.560 | 934,261 | +34,006 | 0.04% | 9,865,801 |
| 2013-01-17 | 2013-01-15 | 10.661 | 900,255 | +27,443 | 0.04% | 9,597,238 |
| 2013-01-16 | 2013-01-14 | 10.594 | 872,812 | -54,290 | 0.04% | 9,246,159 |
| 2013-01-15 | 2013-01-11 | 10.191 | 927,102 | +115,739 | 0.04% | 9,448,322 |
| 2013-01-14 | 2013-01-10 | 10.694 | 811,363 | -3,580 | 0.04% | 8,676,798 |
| 2013-01-11 | 2013-01-09 | 10.795 | 814,943 | +81,137 | 0.04% | 8,797,043 |
| 2013-01-10 | 2013-01-08 | 10.778 | 733,806 | +51,306 | 0.03% | 7,908,895 |
| 2013-01-09 | 2013-01-07 | 11.348 | 682,500 | -14,914 | 0.03% | 7,744,884 |
| 2013-01-08 | 2013-01-04 | 10.912 | 697,414 | +7,159 | 0.03% | 7,610,185 |
| 2013-01-07 | 2013-01-03 | 10.929 | 690,255 | -170,029 | 0.03% | 7,543,636 |
| 2013-01-04 | 2013-01-02 | 10.744 | 860,284 | +38,779 | 0.04% | 9,243,224 |
| 2013-01-03 | 2012-12-31 | 10.158 | 821,505 | +11,335 | 0.04% | 8,344,617 |
| 2013-01-02 | 2012-12-27 | 9.705 | 810,170 | -13,125 | 0.04% | 7,862,820 |
| 2012-12-28 | 2012-12-24 | 9.554 | 823,295 | -41,761 | 0.04% | 7,866,000 |
| 2012-12-27 | 2012-12-20 | 9.571 | 865,056 | +28,039 | 0.04% | 8,279,496 |
| 2012-12-21 | 2012-12-19 | 9.621 | 837,017 | -42,358 | 0.04% | 8,053,224 |
| 2012-12-20 | 2012-12-18 | 9.219 | 879,375 | +13,722 | 0.04% | 8,107,004 |
| 2012-12-19 | 2012-12-17 | 9.353 | 865,653 | +217,159 | 0.04% | 8,096,580 |
| 2012-12-18 | 2012-12-14 | 9.638 | 648,494 | +5,369 | 0.03% | 6,250,250 |
| 2012-12-17 | 2012-12-13 | 9.588 | 643,125 | -2,386 | 0.03% | 6,166,163 |
| 2012-12-14 | 2012-12-12 | 9.806 | 645,511 | -59,659 | 0.03% | 6,329,700 |
| 2012-12-13 | 2012-12-11 | 9.420 | 705,170 | +59,062 | 0.03% | 6,642,839 |
| 2012-12-12 | 2012-12-10 | 9.638 | 646,108 | -43,551 | 0.03% | 6,227,254 |
| 2012-12-11 | 2012-12-07 | 9.554 | 689,659 | +17,898 | 0.03% | 6,589,202 |
| 2012-12-10 | 2012-12-06 | 9.789 | 671,761 | -63,239 | 0.03% | 6,575,840 |
| 2012-12-07 | 2012-12-05 | 9.320 | 735,000 | -23,267 | 0.03% | 6,849,923 |
| 2012-12-06 | 2012-12-04 | 9.051 | 758,267 | -25,056 | 0.04% | 6,863,403 |
| 2012-12-05 | 2012-12-03 | 8.951 | 783,323 | +6,562 | 0.04% | 7,011,416 |
| 2012-12-04 | 2012-11-30 | 8.984 | 776,761 | -27,443 | 0.04% | 6,978,720 |
| 2012-12-03 | 2012-11-29 | 8.834 | 804,204 | -16,108 | 0.04% | 7,103,959 |
| 2012-11-30 | 2012-11-28 | 8.683 | 820,312 | -11,932 | 0.04% | 7,122,499 |
| 2012-11-29 | 2012-11-27 | 8.582 | 832,244 | -20,881 | 0.04% | 7,142,401 |
| 2012-11-28 | 2012-11-26 | 8.448 | 853,125 | +14,915 | 0.04% | 7,207,204 |
| 2012-11-27 | 2012-11-23 | 8.498 | 838,210 | -82,329 | 0.04% | 7,123,352 |
| 2012-11-26 | 2012-11-22 | 8.280 | 920,539 | +4,772 | 0.04% | 7,622,417 |
| 2012-11-23 | 2012-11-21 | 8.230 | 915,767 | -55,483 | 0.04% | 7,536,853 |
| 2012-11-22 | 2012-11-20 | 7.945 | 971,250 | +597 | 0.05% | 7,716,724 |
| 2012-11-21 | 2012-11-19 | 7.995 | 970,653 | +9,546 | 0.05% | 7,760,791 |
| 2012-11-20 | 2012-11-16 | 7.945 | 961,107 | -5,966 | 0.04% | 7,636,136 |
| 2012-11-19 | 2012-11-15 | 7.895 | 967,073 | +11,335 | 0.04% | 7,634,907 |
| 2012-11-16 | 2012-11-14 | 8.062 | 955,738 | -37,585 | 0.04% | 7,705,619 |
| 2012-11-15 | 2012-11-13 | 7.912 | 993,323 | +16,704 | 0.05% | 7,858,797 |
| 2012-11-14 | 2012-11-12 | 8.029 | 976,619 | -69,204 | 0.05% | 7,841,231 |
| 2012-11-13 | 2012-11-09 | 7.979 | 1,045,823 | -5,966 | 0.05% | 8,344,277 |
| 2012-11-12 | 2012-11-08 | 7.979 | 1,051,789 | +93,664 | 0.05% | 8,391,878 |
| 2012-11-09 | 2012-11-07 | 8.280 | 958,125 | -29,232 | 0.04% | 7,933,644 |
| 2012-11-08 | 2012-11-06 | 8.197 | 987,357 | +19,090 | 0.05% | 8,092,946 |
| 2012-11-07 | 2012-11-05 | 8.213 | 968,267 | +115,739 | 0.04% | 7,952,704 |
| 2012-11-06 | 2012-11-02 | 8.297 | 852,528 | -115,739 | 0.04% | 7,073,550 |
| 2012-11-05 | 2012-11-01 | 8.163 | 968,267 | -40,568 | 0.04% | 7,904,014 |
| 2012-11-02 | 2012-10-31 | 7.895 | 1,008,835 | -42,954 | 0.05% | 7,964,612 |
| 2012-11-01 | 2012-10-30 | 7.543 | 1,051,789 | +13,721 | 0.05% | 7,933,498 |
| 2012-10-31 | 2012-10-29 | 7.643 | 1,038,068 | -68,011 | 0.05% | 7,934,403 |
| 2012-10-30 | 2012-10-26 | 7.543 | 1,106,079 | +122,898 | 0.05% | 8,343,000 |
| 2012-10-29 | 2012-10-25 | 7.828 | 983,181 | +55,483 | 0.05% | 7,696,158 |
| 2012-10-26 | 2012-10-24 | 7.895 | 927,698 | -153,921 | 0.04% | 7,324,047 |
| 2012-10-25 | 2012-10-22 | 7.509 | 1,081,619 | -29,829 | 0.05% | 8,122,242 |
| 2012-10-24 | 2012-10-19 | 7.308 | 1,111,448 | +33,409 | 0.05% | 8,122,678 |
| 2012-10-22 | 2012-10-18 | 7.459 | 1,078,039 | -96,051 | 0.05% | 8,041,148 |
| 2012-10-19 | 2012-10-17 | 7.409 | 1,174,090 | -61,449 | 0.05% | 8,698,558 |
| 2012-10-18 | 2012-10-16 | 7.358 | 1,235,539 | -276,818 | 0.06% | 9,091,689 |
| 2012-10-17 | 2012-10-15 | 6.889 | 1,512,357 | +49,517 | 0.07% | 10,418,849 |
| 2012-10-16 | 2012-10-12 | 6.923 | 1,462,840 | -7,159 | 0.07% | 10,126,759 |
| 2012-10-15 | 2012-10-11 | 6.906 | 1,469,999 | +4,772 | 0.07% | 10,151,678 |
| 2012-10-12 | 2012-10-10 | 6.856 | 1,465,227 | +10,739 | 0.07% | 10,045,043 |
| 2012-10-11 | 2012-10-09 | 6.772 | 1,454,488 | +123,494 | 0.07% | 9,849,521 |
| 2012-10-10 | 2012-10-08 | 6.872 | 1,330,994 | -47,130 | 0.06% | 9,147,102 |
| 2012-10-09 | 2012-10-05 | 7.074 | 1,378,124 | +67,414 | 0.06% | 9,748,198 |
| 2012-10-08 | 2012-10-04 | 7.107 | 1,310,710 | -14,318 | 0.06% | 9,315,283 |
| 2012-10-05 | 2012-10-03 | 7.023 | 1,325,028 | -9,545 | 0.06% | 9,305,992 |
| 2012-10-04 | 2012-09-28 | 6.973 | 1,334,573 | +10,738 | 0.06% | 9,305,919 |
| 2012-10-03 | 2012-09-27 | 6.973 | 1,323,835 | +20,881 | 0.06% | 9,231,043 |
| 2012-09-28 | 2012-09-26 | 6.872 | 1,302,954 | -20,881 | 0.06% | 8,954,401 |
| 2012-09-27 | 2012-09-25 | 6.939 | 1,323,835 | -14,318 | 0.06% | 9,186,663 |
| 2012-09-26 | 2012-09-24 | 6.973 | 1,338,153 | +29,830 | 0.06% | 9,330,882 |
| 2012-09-25 | 2012-09-21 | 7.057 | 1,308,323 | +46,534 | 0.06% | 9,232,529 |
| 2012-09-24 | 2012-09-20 | 6.990 | 1,261,789 | +113,352 | 0.06% | 8,819,549 |
| 2012-09-21 | 2012-09-19 | 7.141 | 1,148,437 | -5,369 | 0.05% | 8,200,501 |
| 2012-09-20 | 2012-09-18 | 7.107 | 1,153,806 | +82,926 | 0.05% | 8,200,158 |
| 2012-09-19 | 2012-09-17 | 7.157 | 1,070,880 | +63,835 | 0.05% | 7,664,649 |
| 2012-09-18 | 2012-09-14 | 7.493 | 1,007,045 | -218,352 | 0.05% | 7,545,360 |
| 2012-09-17 | 2012-09-13 | 7.191 | 1,225,397 | -208,807 | 0.06% | 8,811,659 |
| 2012-09-14 | 2012-09-12 | 6.923 | 1,434,204 | +38,779 | 0.07% | 9,928,521 |
| 2012-09-13 | 2012-09-11 | 6.973 | 1,395,425 | -41,762 | 0.06% | 9,730,237 |
| 2012-09-12 | 2012-09-10 | 6.889 | 1,437,187 | -50,710 | 0.07% | 9,900,992 |
| 2012-09-11 | 2012-09-07 | 6.822 | 1,487,897 | -79,347 | 0.07% | 10,150,580 |
| 2012-09-10 | 2012-09-06 | 6.353 | 1,567,244 | -10,142 | 0.07% | 9,956,333 |
| 2012-09-07 | 2012-09-05 | 6.302 | 1,577,386 | +127,671 | 0.07% | 9,941,443 |
| 2012-09-06 | 2012-09-04 | 6.537 | 1,449,715 | +51,307 | 0.07% | 9,476,999 |
| 2012-09-05 | 2012-09-03 | 6.654 | 1,398,408 | -121,705 | 0.06% | 9,305,677 |
| 2012-09-04 | 2012-08-31 | 6.437 | 1,520,113 | +66,222 | 0.07% | 9,784,321 |
| 2012-09-03 | 2012-08-30 | 6.571 | 1,453,891 | +39,971 | 0.07% | 9,553,038 |
| 2012-08-31 | 2012-08-29 | 6.705 | 1,413,920 | +5,370 | 0.07% | 9,480,002 |
| 2012-08-30 | 2012-08-28 | 6.805 | 1,408,550 | +2,386 | 0.07% | 9,585,657 |
| 2012-08-29 | 2012-08-27 | 6.755 | 1,406,164 | -6,563 | 0.07% | 9,498,710 |
| 2012-08-28 | 2012-08-24 | 6.839 | 1,412,727 | +54,887 | 0.07% | 9,661,443 |
| 2012-08-27 | 2012-08-23 | 7.023 | 1,357,840 | -12,529 | 0.06% | 9,536,438 |
| 2012-08-24 | 2012-08-22 | 6.906 | 1,370,369 | -7,159 | 0.06% | 9,463,643 |
| 2012-08-23 | 2012-08-21 | 7.090 | 1,377,528 | -65,028 | 0.06% | 9,767,072 |
| 2012-08-22 | 2012-08-20 | 6.990 | 1,442,556 | -597 | 0.07% | 10,083,059 |
| 2012-08-21 | 2012-08-17 | 6.973 | 1,443,153 | -53,693 | 0.07% | 10,063,042 |
| 2012-08-20 | 2012-08-16 | 6.805 | 1,496,846 | -17,301 | 0.07% | 10,186,541 |
| 2012-08-17 | 2012-08-15 | 6.822 | 1,514,147 | +27,443 | 0.07% | 10,329,660 |
| 2012-08-16 | 2012-08-14 | 6.973 | 1,486,704 | +124,688 | 0.07% | 10,366,721 |
| 2012-08-15 | 2012-08-13 | 7.023 | 1,362,016 | +93,068 | 0.06% | 9,565,768 |
| 2012-08-14 | 2012-08-10 | 7.208 | 1,268,948 | +127,074 | 0.06% | 9,146,098 |
| 2012-08-13 | 2012-08-09 | 7.358 | 1,141,874 | -162,870 | 0.05% | 8,402,457 |
| 2012-08-10 | 2012-08-08 | 6.705 | 1,304,744 | +35,796 | 0.06% | 8,748,002 |
| 2012-08-09 | 2012-08-07 | 6.805 | 1,268,948 | -78,154 | 0.06% | 8,635,619 |
| 2012-08-08 | 2012-08-06 | 6.738 | 1,347,102 | -142,585 | 0.06% | 9,077,163 |
| 2012-08-07 | 2012-08-03 | 6.638 | 1,489,687 | +93,068 | 0.07% | 9,888,122 |
| 2012-08-06 | 2012-08-02 | 6.587 | 1,396,619 | +124,688 | 0.06% | 9,200,133 |
| 2012-08-03 | 2012-08-01 | 6.872 | 1,271,931 | -45,938 | 0.06% | 8,741,199 |
| 2012-08-02 | 2012-07-31 | 6.822 | 1,317,869 | +73,381 | 0.06% | 8,990,632 |
| 2012-08-01 | 2012-07-30 | 6.453 | 1,244,488 | +146,165 | 0.06% | 8,031,100 |
| 2012-07-31 | 2012-07-27 | 6.805 | 1,098,323 | -120,512 | 0.05% | 7,474,458 |
| 2012-07-30 | 2012-07-26 | 6.554 | 1,218,835 | -26,846 | 0.06% | 7,988,133 |
| 2012-07-27 | 2012-07-25 | 6.470 | 1,245,681 | +119,318 | 0.06% | 8,059,679 |
| 2012-07-26 | 2012-07-24 | 6.772 | 1,126,363 | -15,511 | 0.05% | 7,627,520 |
| 2012-07-25 | 2012-07-23 | 6.805 | 1,141,874 | +25,653 | 0.05% | 7,770,837 |
| 2012-07-24 | 2012-07-20 | 7.057 | 1,116,221 | +167,642 | 0.05% | 7,876,910 |
| 2012-07-23 | 2012-07-19 | 7.308 | 948,579 | -5,369 | 0.04% | 6,932,400 |
| 2012-07-20 | 2012-07-18 | 7.593 | 953,948 | +73,977 | 0.04% | 7,243,467 |
| 2012-07-19 | 2012-07-17 | 7.878 | 879,971 | -79,943 | 0.04% | 6,932,499 |
| 2012-07-18 | 2012-07-16 | 7.526 | 959,914 | +35,795 | 0.04% | 7,224,408 |
| 2012-07-17 | 2012-07-13 | 7.778 | 924,119 | -46,534 | 0.04% | 7,187,361 |
| 2012-07-16 | 2012-07-12 | 7.727 | 970,653 | +39,972 | 0.05% | 7,500,471 |
| 2012-07-13 | 2012-07-11 | 7.845 | 930,681 | -43,551 | 0.04% | 7,300,797 |
| 2012-07-12 | 2012-07-10 | 7.945 | 974,232 | +44,147 | 0.05% | 7,740,416 |
| 2012-07-11 | 2012-07-09 | 7.761 | 930,085 | +128,864 | 0.04% | 7,218,172 |
| 2012-07-10 | 2012-07-06 | 8.146 | 801,221 | -116,335 | 0.04% | 6,526,978 |
| 2012-07-09 | 2012-07-05 | 7.291 | 917,556 | +79,346 | 0.04% | 6,690,297 |
| 2012-07-06 | 2012-07-04 | 7.308 | 838,210 | -21,477 | 0.04% | 6,125,801 |
| 2012-07-05 | 2012-07-03 | 7.224 | 859,687 | -64,432 | 0.04% | 6,210,710 |
| 2012-07-04 | 2012-06-29 | 6.956 | 924,119 | -42,954 | 0.04% | 6,428,351 |
| 2012-07-03 | 2012-06-28 | 6.856 | 967,073 | +44,147 | 0.04% | 6,629,887 |
| 2012-06-29 | 2012-06-27 | 7.040 | 922,926 | -83,522 | 0.04% | 6,497,402 |
| 2012-06-28 | 2012-06-26 | 6.856 | 1,006,448 | +14,914 | 0.05% | 6,899,828 |
| 2012-06-27 | 2012-06-25 | 6.738 | 991,534 | +597 | 0.05% | 6,681,243 |
| 2012-06-26 | 2012-06-22 | 6.705 | 990,937 | +72,187 | 0.05% | 6,644,000 |
| 2012-06-25 | 2012-06-21 | 6.805 | 918,750 | +45,341 | 0.04% | 6,252,403 |
| 2012-06-22 | 2012-06-20 | 7.074 | 873,409 | +29,233 | 0.04% | 6,178,082 |
| 2012-06-21 | 2012-06-19 | 7.208 | 844,176 | -54,289 | 0.04% | 6,084,502 |
| 2012-06-20 | 2012-06-18 | 7.107 | 898,465 | +64,431 | 0.04% | 6,385,437 |
| 2012-06-19 | 2012-06-15 | 7.023 | 834,034 | -119,318 | 0.04% | 5,857,622 |
| 2012-06-18 | 2012-06-14 | 6.738 | 953,352 | +53,097 | 0.04% | 6,423,961 |
| 2012-06-15 | 2012-06-13 | 6.789 | 900,255 | -53,693 | 0.04% | 6,111,448 |
| 2012-06-14 | 2012-06-12 | 6.956 | 953,948 | -14,915 | 0.04% | 6,635,847 |
| 2012-06-13 | 2012-06-11 | 6.621 | 968,863 | -72,188 | 0.05% | 6,414,799 |
| 2012-06-12 | 2012-06-08 | 6.437 | 1,041,051 | -210,000 | 0.05% | 6,700,803 |
| 2012-06-11 | 2012-06-07 | 5.950 | 1,251,051 | -51,903 | 0.06% | 7,444,353 |
| 2012-06-08 | 2012-06-06 | 5.867 | 1,302,954 | -142,585 | 0.06% | 7,644,001 |
| 2012-06-07 | 2012-06-05 | 5.548 | 1,445,539 | +129,460 | 0.07% | 8,020,130 |
| 2012-06-06 | 2012-06-04 | 5.716 | 1,316,079 | +122,898 | 0.06% | 7,522,461 |
| 2012-06-05 | 2012-06-01 | 6.219 | 1,193,181 | +6,562 | 0.06% | 7,419,999 |
| 2012-06-04 | 2012-05-31 | 6.319 | 1,186,619 | +29,830 | 0.06% | 7,498,532 |
| 2012-06-01 | 2012-05-30 | 6.420 | 1,156,789 | -112,159 | 0.05% | 7,426,369 |
| 2012-05-31 | 2012-05-29 | 6.336 | 1,268,948 | -85,909 | 0.06% | 8,040,059 |
| 2012-05-30 | 2012-05-28 | 5.934 | 1,354,857 | -5,370 | 0.06% | 8,039,338 |
| 2012-05-29 | 2012-05-25 | 5.699 | 1,360,227 | -44,147 | 0.06% | 7,752,002 |
| 2012-05-28 | 2012-05-24 | 5.598 | 1,404,374 | +17,897 | 0.07% | 7,862,358 |
| 2012-05-25 | 2012-05-23 | 5.632 | 1,386,477 | -86,505 | 0.06% | 7,808,642 |
| 2012-05-24 | 2012-05-22 | 5.565 | 1,472,982 | -32,813 | 0.07% | 8,197,079 |
| 2012-05-23 | 2012-05-21 | 5.246 | 1,505,795 | -35,795 | 0.07% | 7,900,122 |
| 2012-05-22 | 2012-05-18 | 5.263 | 1,541,590 | +12,528 | 0.07% | 8,113,759 |
| 2012-05-21 | 2012-05-17 | 5.381 | 1,529,062 | -103,210 | 0.07% | 8,227,231 |
| 2012-05-18 | 2012-05-16 | 5.314 | 1,632,272 | +51,307 | 0.08% | 8,673,121 |
| 2012-05-17 | 2012-05-15 | 5.733 | 1,580,965 | +47,727 | 0.07% | 9,062,999 |
| 2012-05-16 | 2012-05-14 | 5.699 | 1,533,238 | -8,949 | 0.07% | 8,738,001 |
| 2012-05-15 | 2012-05-11 | 5.766 | 1,542,187 | -48,324 | 0.07% | 8,892,402 |
| 2012-05-14 | 2012-05-10 | 5.950 | 1,590,511 | -5,369 | 0.07% | 9,464,303 |
| 2012-05-11 | 2012-05-09 | 5.867 | 1,595,880 | -8,949 | 0.07% | 9,362,501 |
| 2012-05-10 | 2012-05-08 | 6.051 | 1,604,829 | +221,932 | 0.07% | 9,710,902 |
| 2012-05-09 | 2012-05-07 | 6.286 | 1,382,897 | +193,295 | 0.06% | 8,692,500 |
| 2012-05-08 | 2012-05-04 | 6.638 | 1,189,602 | +90,682 | 0.06% | 7,896,242 |
| 2012-05-07 | 2012-05-03 | 6.805 | 1,098,920 | -56,676 | 0.05% | 7,478,521 |
| 2012-05-04 | 2012-05-02 | 6.755 | 1,155,596 | +17,898 | 0.05% | 7,806,110 |
| 2012-05-03 | 2012-04-30 | 6.805 | 1,137,698 | -46,534 | 0.05% | 7,742,418 |
| 2012-05-02 | 2012-04-27 | 6.839 | 1,184,232 | -37,586 | 0.06% | 8,098,798 |
| 2012-04-30 | 2012-04-26 | 6.705 | 1,221,818 | -82,926 | 0.06% | 8,192,003 |
| 2012-04-27 | 2012-04-25 | 6.504 | 1,304,744 | -19,091 | 0.06% | 8,485,562 |
| 2012-04-26 | 2012-04-24 | 6.386 | 1,323,835 | -4,772 | 0.06% | 8,454,393 |
| 2012-04-25 | 2012-04-23 | 6.286 | 1,328,607 | +112,159 | 0.06% | 8,351,248 |
| 2012-04-24 | 2012-04-20 | 6.604 | 1,216,448 | -14,318 | 0.06% | 8,033,658 |
| 2012-04-23 | 2012-04-19 | 6.654 | 1,230,766 | -19,688 | 0.06% | 8,190,107 |
| 2012-04-20 | 2012-04-18 | 6.604 | 1,250,454 | -27,443 | 0.06% | 8,258,241 |
| 2012-04-19 | 2012-04-17 | 6.587 | 1,277,897 | -19,091 | 0.06% | 8,418,059 |
| 2012-04-18 | 2012-04-16 | 6.671 | 1,296,988 | -56,676 | 0.06% | 8,652,520 |
| 2012-04-17 | 2012-04-13 | 6.654 | 1,353,664 | -276,818 | 0.06% | 9,007,929 |
| 2012-04-16 | 2012-04-12 | 6.269 | 1,630,482 | +103,807 | 0.08% | 10,221,419 |
| 2012-04-13 | 2012-04-11 | 6.370 | 1,526,675 | +139,005 | 0.07% | 9,724,198 |
| 2012-04-12 | 2012-04-10 | 6.386 | 1,387,670 | +16,705 | 0.06% | 8,862,062 |
| 2012-04-11 | 2012-04-05 | 6.604 | 1,370,965 | -48,921 | 0.06% | 9,054,119 |
| 2012-04-10 | 2012-04-03 | 6.470 | 1,419,886 | -99,034 | 0.07% | 9,186,802 |
| 2012-04-05 | 2012-04-02 | 6.168 | 1,518,920 | +51,904 | 0.07% | 9,369,282 |
| 2012-04-03 | 2012-03-30 | 6.051 | 1,467,016 | -31,023 | 0.07% | 8,876,988 |
| 2012-04-02 | 2012-03-29 | 6.118 | 1,498,039 | +63,239 | 0.07% | 9,165,150 |
| 2012-03-30 | 2012-03-28 | 6.085 | 1,434,800 | +34,602 | 0.07% | 8,730,148 |
| 2012-03-29 | 2012-03-27 | 6.370 | 1,400,198 | -75,171 | 0.07% | 8,918,599 |
| 2012-03-28 | 2012-03-26 | 5.934 | 1,475,369 | +95,455 | 0.07% | 8,754,423 |
| 2012-03-27 | 2012-03-23 | 6.068 | 1,379,914 | +108,579 | 0.06% | 8,373,060 |
| 2012-03-26 | 2012-03-22 | 6.235 | 1,271,335 | +93,069 | 0.06% | 7,927,323 |
| 2012-03-23 | 2012-03-21 | 6.470 | 1,178,266 | +17,897 | 0.05% | 7,623,497 |
| 2012-03-22 | 2012-03-20 | 6.722 | 1,160,369 | -20,880 | 0.05% | 7,799,452 |
| 2012-03-21 | 2012-03-19 | 6.805 | 1,181,249 | +156,903 | 0.05% | 8,038,797 |
| 2012-03-20 | 2012-03-16 | 7.392 | 1,024,346 | -41,761 | 0.05% | 7,571,969 |
| 2012-03-19 | 2012-03-15 | 7.459 | 1,066,107 | +36,988 | 0.05% | 7,952,147 |
| 2012-03-16 | 2012-03-14 | 7.610 | 1,029,119 | -10,142 | 0.05% | 7,831,502 |
| 2012-03-15 | 2012-03-13 | 7.643 | 1,039,261 | -148,551 | 0.05% | 7,943,521 |
| 2012-03-14 | 2012-03-12 | 7.375 | 1,187,812 | +311,420 | 0.06% | 8,760,401 |
| 2012-03-13 | 2012-03-09 | 7.727 | 876,392 | -31,022 | 0.04% | 6,772,093 |
| 2012-03-12 | 2012-03-08 | 7.710 | 907,414 | -109,773 | 0.04% | 6,996,598 |
| 2012-03-09 | 2012-03-07 | 7.426 | 1,017,187 | +94,858 | 0.05% | 7,553,150 |
| 2012-03-08 | 2012-03-06 | 7.509 | 922,329 | +14,318 | 0.04% | 6,926,079 |
| 2012-03-07 | 2012-03-05 | 7.928 | 908,011 | -32,216 | 0.04% | 7,199,061 |
| 2012-03-06 | 2012-03-02 | 7.979 | 940,227 | +82,926 | 0.04% | 7,501,762 |
| 2012-03-05 | 2012-03-01 | 7.794 | 857,301 | +85,909 | 0.04% | 6,682,052 |
| 2012-03-02 | 2012-02-29 | 8.297 | 771,392 | +24,461 | 0.04% | 6,400,353 |
| 2012-03-01 | 2012-02-28 | 8.498 | 746,931 | +17,301 | 0.03% | 6,347,636 |
| 2012-02-29 | 2012-02-27 | 8.347 | 729,630 | +2,983 | 0.03% | 6,090,537 |
| 2012-02-28 | 2012-02-24 | 8.314 | 726,647 | -597 | 0.03% | 6,041,277 |
| 2012-02-27 | 2012-02-23 | 8.079 | 727,244 | +68,608 | 0.03% | 5,875,580 |
| 2012-02-24 | 2012-02-22 | 8.213 | 658,636 | -70,994 | 0.03% | 5,409,600 |
| 2012-02-23 | 2012-02-21 | 7.694 | 729,630 | -23,864 | 0.03% | 5,613,568 |
| 2012-02-22 | 2012-02-20 | 7.543 | 753,494 | -51,903 | 0.04% | 5,683,500 |
| 2012-02-21 | 2012-02-17 | 7.325 | 805,397 | +43,551 | 0.04% | 5,899,498 |
| 2012-02-20 | 2012-02-16 | 7.174 | 761,846 | +11,335 | 0.04% | 5,465,559 |
| 2012-02-17 | 2012-02-15 | 7.291 | 750,511 | +22,074 | 0.03% | 5,472,300 |
| 2012-02-16 | 2012-02-14 | 7.040 | 728,437 | -45,938 | 0.03% | 5,128,199 |
| 2012-02-15 | 2012-02-13 | 6.856 | 774,375 | +57,870 | 0.04% | 5,308,823 |
| 2012-02-14 | 2012-02-10 | 7.191 | 716,505 | +57,869 | 0.03% | 5,152,288 |
| 2012-02-13 | 2012-02-09 | 7.576 | 658,636 | -66,222 | 0.03% | 4,990,080 |
| 2012-02-10 | 2012-02-08 | 7.208 | 724,858 | -131,250 | 0.03% | 5,224,503 |
| 2012-02-09 | 2012-02-07 | 6.571 | 856,108 | -19,687 | 0.04% | 5,625,203 |
| 2012-02-08 | 2012-02-06 | 6.755 | 875,795 | -5,966 | 0.04% | 5,916,040 |
| 2012-02-07 | 2012-02-03 | 6.705 | 881,761 | +10,142 | 0.04% | 5,912,001 |
| 2012-02-06 | 2012-02-02 | 6.688 | 871,619 | -84,119 | 0.04% | 5,829,391 |
| 2012-02-03 | 2012-02-01 | 6.336 | 955,738 | +13,125 | 0.04% | 6,055,559 |
| 2012-02-02 | 2012-01-31 | 6.470 | 942,613 | -29,233 | 0.04% | 6,098,799 |
| 2012-02-01 | 2012-01-30 | 6.302 | 971,846 | +55,483 | 0.05% | 6,125,039 |
| 2012-01-31 | 2012-01-27 | 6.772 | 916,363 | +35,795 | 0.04% | 6,205,439 |
| 2012-01-30 | 2012-01-26 | 6.923 | 880,568 | -84,716 | 0.04% | 6,095,882 |
| 2012-01-27 | 2012-01-20 | 6.453 | 965,284 | -32,812 | 0.04% | 6,229,303 |
| 2012-01-26 | 2012-01-19 | 6.336 | 998,096 | +56,676 | 0.05% | 6,323,939 |
| 2012-01-20 | 2012-01-18 | 6.286 | 941,420 | -10,142 | 0.04% | 5,917,500 |
| 2012-01-19 | 2012-01-17 | 6.185 | 951,562 | -95,455 | 0.04% | 5,885,550 |
| 2012-01-18 | 2012-01-16 | 5.783 | 1,047,017 | -596 | 0.05% | 6,054,753 |
| 2012-01-17 | 2012-01-13 | 5.950 | 1,047,613 | -249,375 | 0.05% | 6,233,799 |
| 2012-01-16 | 2012-01-12 | 5.515 | 1,296,988 | -38,182 | 0.06% | 7,152,460 |
| 2012-01-13 | 2012-01-11 | 5.364 | 1,335,170 | -11,335 | 0.06% | 7,161,601 |
| 2012-01-12 | 2012-01-10 | 5.364 | 1,346,505 | -54,290 | 0.06% | 7,222,400 |
| 2012-01-11 | 2012-01-09 | 5.246 | 1,400,795 | -11,335 | 0.07% | 7,349,241 |
| 2012-01-10 | 2012-01-06 | 5.179 | 1,412,130 | -30,426 | 0.07% | 7,314,030 |
| 2012-01-09 | 2012-01-05 | 5.263 | 1,442,556 | +107,386 | 0.07% | 7,592,520 |
| 2012-01-06 | 2012-01-04 | 5.448 | 1,335,170 | +96,051 | 0.06% | 7,273,501 |
| 2012-01-05 | 2012-01-03 | 5.666 | 1,239,119 | +1,790 | 0.06% | 7,020,262 |
| 2012-01-04 | 2011-12-30 | 5.649 | 1,237,329 | +23,864 | 0.06% | 6,989,380 |
| 2012-01-03 | 2011-12-29 | 5.548 | 1,213,465 | -38,779 | 0.06% | 6,732,538 |
| 2011-12-30 | 2011-12-28 | 5.682 | 1,252,244 | +29,830 | 0.06% | 7,115,612 |
| 2011-12-29 | 2011-12-23 | 5.766 | 1,222,414 | -93,665 | 0.06% | 7,048,559 |
| 2011-12-28 | 2011-12-22 | 5.582 | 1,316,079 | -64,432 | 0.06% | 7,345,981 |
| 2011-12-23 | 2011-12-21 | 5.431 | 1,380,511 | -39,375 | 0.06% | 7,497,362 |
| 2011-12-22 | 2011-12-20 | 5.213 | 1,419,886 | +47,131 | 0.07% | 7,401,802 |
| 2011-12-21 | 2011-12-19 | 5.246 | 1,372,755 | +155,710 | 0.06% | 7,202,130 |
| 2011-12-20 | 2011-12-16 | 5.531 | 1,217,045 | -68,011 | 0.06% | 6,732,001 |
| 2011-12-19 | 2011-12-15 | 5.213 | 1,285,056 | +16,108 | 0.06% | 6,698,939 |
| 2011-12-16 | 2011-12-14 | 5.347 | 1,268,948 | -20,881 | 0.06% | 6,785,129 |
| 2011-12-15 | 2011-12-13 | 5.431 | 1,289,829 | -32,812 | 0.06% | 7,004,881 |
| 2011-12-14 | 2011-12-12 | 5.448 | 1,322,641 | +17,897 | 0.06% | 7,205,248 |
| 2011-12-13 | 2011-12-09 | 5.498 | 1,304,744 | +31,620 | 0.06% | 7,173,362 |
| 2011-12-12 | 2011-12-08 | 5.733 | 1,273,124 | -15,512 | 0.06% | 7,298,278 |
| 2011-12-09 | 2011-12-07 | 5.766 | 1,288,636 | -17,897 | 0.06% | 7,430,402 |
| 2011-12-08 | 2011-12-06 | 5.615 | 1,306,533 | +82,926 | 0.06% | 7,336,498 |
| 2011-12-07 | 2011-12-05 | 5.984 | 1,223,607 | -17,898 | 0.06% | 7,322,068 |
| 2011-12-06 | 2011-12-02 | 5.900 | 1,241,505 | -12,528 | 0.06% | 7,325,120 |
| 2011-12-05 | 2011-12-01 | 5.867 | 1,254,033 | -356,762 | 0.06% | 7,356,997 |
| 2011-12-02 | 2011-11-30 | 5.112 | 1,610,795 | +34,006 | 0.07% | 8,235,002 |
| 2011-12-01 | 2011-11-29 | 5.196 | 1,576,789 | +44,148 | 0.07% | 8,193,300 |
| 2011-11-30 | 2011-11-28 | 5.246 | 1,532,641 | +24,460 | 0.07% | 8,040,969 |
| 2011-11-29 | 2011-11-25 | 5.029 | 1,508,181 | +10,739 | 0.07% | 7,584,000 |
| 2011-11-28 | 2011-11-24 | 5.112 | 1,497,442 | +15,511 | 0.07% | 7,655,498 |
| 2011-11-25 | 2011-11-23 | 4.878 | 1,481,931 | -29,233 | 0.07% | 7,228,440 |
| 2011-11-24 | 2011-11-22 | 5.012 | 1,511,164 | -66,818 | 0.07% | 7,573,670 |
| 2011-11-23 | 2011-11-21 | 4.861 | 1,577,982 | +6,562 | 0.07% | 7,670,499 |
| 2011-11-22 | 2011-11-18 | 5.029 | 1,571,420 | +32,216 | 0.07% | 7,902,002 |
| 2011-11-21 | 2011-11-17 | 5.246 | 1,539,204 | +113,352 | 0.07% | 8,075,401 |
| 2011-11-18 | 2011-11-16 | 5.297 | 1,425,852 | +116,336 | 0.07% | 7,552,402 |
| 2011-11-17 | 2011-11-15 | 5.598 | 1,309,516 | +69,801 | 0.06% | 7,331,298 |
| 2011-11-16 | 2011-11-14 | 5.800 | 1,239,715 | +10,738 | 0.06% | 7,189,878 |
| 2011-11-15 | 2011-11-11 | 5.481 | 1,228,977 | +39,972 | 0.06% | 6,736,202 |
| 2011-11-14 | 2011-11-10 | 5.515 | 1,189,005 | -9,546 | 0.06% | 6,556,970 |
| 2011-11-11 | 2011-11-09 | 5.950 | 1,198,551 | -48,323 | 0.06% | 7,131,953 |
| 2011-11-10 | 2011-11-08 | 5.816 | 1,246,874 | +10,738 | 0.06% | 7,252,298 |
| 2011-11-09 | 2011-11-07 | 6.252 | 1,236,136 | +52,500 | 0.06% | 7,728,562 |
| 2011-11-08 | 2011-11-04 | 6.487 | 1,183,636 | +67,415 | 0.05% | 7,678,082 |
| 2011-11-07 | 2011-11-03 | 6.319 | 1,116,221 | -119,318 | 0.05% | 7,053,670 |
| 2011-11-04 | 2011-11-02 | 6.302 | 1,235,539 | -16,108 | 0.06% | 7,786,959 |
| 2011-11-03 | 2011-11-01 | 6.135 | 1,251,647 | +137,812 | 0.06% | 7,678,679 |
| 2011-11-02 | 2011-10-31 | 6.671 | 1,113,835 | -77,556 | 0.05% | 7,430,662 |
| 2011-11-01 | 2011-10-28 | 6.571 | 1,191,391 | +54,886 | 0.06% | 7,828,237 |
| 2011-10-31 | 2011-10-27 | 6.152 | 1,136,505 | -283,381 | 0.05% | 6,991,349 |
| 2011-10-28 | 2011-10-26 | 5.364 | 1,419,886 | -18,494 | 0.07% | 7,616,002 |
| 2011-10-27 | 2011-10-25 | 5.263 | 1,438,380 | -18,494 | 0.07% | 7,570,540 |
| 2011-10-26 | 2011-10-24 | 5.263 | 1,456,874 | -85,909 | 0.07% | 7,667,879 |
| 2011-10-25 | 2011-10-21 | 4.945 | 1,542,783 | +169,431 | 0.07% | 7,628,698 |
| 2011-10-24 | 2011-10-20 | 4.911 | 1,373,352 | +3,580 | 0.06% | 6,744,862 |
| 2011-10-21 | 2011-10-19 | 5.163 | 1,369,772 | -13,722 | 0.06% | 7,071,680 |
| 2011-10-20 | 2011-10-18 | 5.112 | 1,383,494 | +1,790 | 0.06% | 7,072,952 |
| 2011-10-19 | 2011-10-17 | 5.699 | 1,381,704 | -70,994 | 0.06% | 7,874,401 |
| 2011-10-18 | 2011-10-14 | 5.397 | 1,452,698 | +62,045 | 0.07% | 7,840,699 |
| 2011-10-17 | 2011-10-13 | 5.833 | 1,390,653 | -134,233 | 0.06% | 8,111,882 |
| 2011-10-14 | 2011-10-12 | 5.012 | 1,524,886 | -35,198 | 0.07% | 7,642,442 |
| 2011-10-13 | 2011-10-11 | 4.593 | 1,560,084 | -12,529 | 0.07% | 7,165,098 |
| 2011-10-12 | 2011-10-10 | 4.509 | 1,572,613 | -45,937 | 0.07% | 7,090,841 |
| 2011-10-11 | 2011-10-07 | 4.526 | 1,618,550 | +38,181 | 0.08% | 7,325,099 |
| 2011-10-10 | 2011-10-06 | 4.174 | 1,580,369 | -16,704 | 0.07% | 6,596,012 |
| 2011-10-07 | 2011-10-04 | 3.755 | 1,597,073 | +34,006 | 0.07% | 5,996,480 |
| 2011-10-06 | 2011-10-03 | 3.688 | 1,563,067 | +17,301 | 0.07% | 5,763,999 |
| 2011-10-04 | 2011-09-30 | 4.006 | 1,545,766 | +103,210 | 0.07% | 6,192,489 |
| 2011-10-03 | 2011-09-28 | 4.459 | 1,442,556 | -56,080 | 0.07% | 6,431,880 |
| 2011-09-30 | 2011-09-27 | 4.358 | 1,498,636 | -78,153 | 0.07% | 6,531,202 |
| 2011-09-28 | 2011-09-26 | 4.123 | 1,576,789 | +18,494 | 0.07% | 6,501,780 |
| 2011-09-27 | 2011-09-23 | 4.358 | 1,558,295 | -23,267 | 0.07% | 6,791,201 |
| 2011-09-26 | 2011-09-22 | 4.073 | 1,581,562 | +192,102 | 0.07% | 6,441,931 |
| 2011-09-23 | 2011-09-21 | 4.710 | 1,389,460 | +69,205 | 0.06% | 6,544,492 |
| 2011-09-22 | 2011-09-20 | 4.760 | 1,320,255 | +9,545 | 0.06% | 6,284,920 |
| 2011-09-21 | 2011-09-19 | 4.844 | 1,310,710 | +88,296 | 0.06% | 6,349,332 |
| 2011-09-20 | 2011-09-16 | 5.280 | 1,222,414 | +79,943 | 0.06% | 6,454,349 |
| 2011-09-19 | 2011-09-15 | 5.314 | 1,142,471 | +4,176 | 0.05% | 6,070,550 |
| 2011-09-16 | 2011-09-14 | 5.598 | 1,138,295 | -91,875 | 0.05% | 6,372,721 |
| 2011-09-15 | 2011-09-12 | 6.018 | 1,230,170 | +78,750 | 0.06% | 7,402,581 |
| 2011-09-14 | 2011-09-09 | 6.722 | 1,151,420 | +70,994 | 0.05% | 7,739,301 |
| 2011-09-12 | 2011-09-08 | 6.772 | 1,080,426 | +82,330 | 0.05% | 7,316,443 |
| 2011-09-09 | 2011-09-07 | 6.956 | 998,096 | +32,812 | 0.05% | 6,942,949 |
| 2011-09-08 | 2011-09-06 | 6.956 | 965,284 | +51,307 | 0.04% | 6,714,703 |
| 2011-09-07 | 2011-09-05 | 6.906 | 913,977 | +10,739 | 0.04% | 6,311,841 |
| 2011-09-06 | 2011-09-02 | 7.409 | 903,238 | +13,125 | 0.04% | 6,691,879 |
| 2011-09-02 | 2011-08-31 | 7.694 | 890,113 | -25,654 | 0.04% | 6,848,279 |
| 2011-09-01 | 2011-08-30 | 7.459 | 915,767 | +5,966 | 0.04% | 6,830,753 |
| 2011-08-31 | 2011-08-29 | 7.543 | 909,801 | +4,176 | 0.04% | 6,862,502 |
| 2011-08-30 | 2011-08-26 | 7.560 | 905,625 | +30,427 | 0.04% | 6,846,183 |
| 2011-08-26 | 2011-08-24 | 7.576 | 875,198 | -35,796 | 0.04% | 6,630,837 |
| 2011-08-25 | 2011-08-23 | 7.560 | 910,994 | -66,221 | 0.04% | 6,886,771 |
| 2011-08-24 | 2011-08-22 | 7.157 | 977,215 | +32,215 | 0.05% | 6,994,257 |
| 2011-08-23 | 2011-08-19 | 7.509 | 945,000 | +47,131 | 0.04% | 7,096,324 |
| 2011-08-22 | 2011-08-18 | 7.928 | 897,869 | -134,829 | 0.04% | 7,118,651 |
| 2011-08-19 | 2011-08-17 | 8.247 | 1,032,698 | -12,529 | 0.05% | 8,516,517 |
| 2011-08-18 | 2011-08-16 | 8.381 | 1,045,227 | +11,335 | 0.05% | 8,760,002 |
| 2011-08-17 | 2011-08-15 | 8.465 | 1,033,892 | +50,114 | 0.05% | 8,751,654 |
| 2011-08-16 | 2011-08-12 | 7.828 | 983,778 | +85,909 | 0.05% | 7,700,831 |
| 2011-08-15 | 2011-08-11 | 7.828 | 897,869 | +34,006 | 0.04% | 7,028,351 |
| 2011-08-12 | 2011-08-10 | 8.113 | 863,863 | +6,562 | 0.04% | 7,008,318 |
| 2011-08-11 | 2011-08-09 | 7.811 | 857,301 | -67,414 | 0.04% | 6,696,422 |
| 2011-08-10 | 2011-08-08 | 7.878 | 924,715 | +55,482 | 0.04% | 7,284,997 |
| 2011-08-09 | 2011-08-05 | 8.213 | 869,233 | +9,546 | 0.04% | 7,139,304 |
| 2011-08-08 | 2011-08-04 | 8.699 | 859,687 | +1,193 | 0.04% | 7,478,789 |
| 2011-08-05 | 2011-08-03 | 8.884 | 858,494 | +22,074 | 0.04% | 7,626,701 |
| 2011-08-04 | 2011-08-02 | 9.236 | 836,420 | +5,966 | 0.04% | 7,725,020 |
| 2011-08-03 | 2011-08-01 | 9.621 | 830,454 | -8,949 | 0.04% | 7,990,079 |
| 2011-08-02 | 2011-07-29 | 9.705 | 839,403 | -7,756 | 0.04% | 8,146,530 |
| 2011-08-01 | 2011-07-28 | 9.722 | 847,159 | -6,562 | 0.04% | 8,236,003 |
| 2011-07-29 | 2011-07-27 | 9.605 | 853,721 | -23,864 | 0.04% | 8,199,628 |
| 2011-07-28 | 2011-07-26 | 9.638 | 877,585 | +597 | 0.04% | 8,458,252 |
| 2011-07-27 | 2011-07-25 | 9.303 | 876,988 | +11,335 | 0.04% | 8,158,498 |
| 2011-07-26 | 2011-07-22 | 9.504 | 865,653 | -136,023 | 0.04% | 8,227,170 |
| 2011-07-25 | 2011-07-21 | 8.984 | 1,001,676 | +23,267 | 0.05% | 8,999,443 |
| 2011-07-22 | 2011-07-20 | 8.968 | 978,409 | -75,767 | 0.05% | 8,774,004 |
| 2011-07-21 | 2011-07-19 | 8.951 | 1,054,176 | +107,983 | 0.05% | 9,435,784 |
| 2011-07-20 | 2011-07-18 | 8.632 | 946,193 | +68,608 | 0.04% | 8,167,903 |
| 2011-07-19 | 2011-07-15 | 9.035 | 877,585 | -2,983 | 0.04% | 7,928,692 |
| 2011-07-18 | 2011-07-14 | 9.688 | 880,568 | +51,307 | 0.04% | 8,531,283 |
| 2011-07-15 | 2011-07-13 | 9.890 | 829,261 | -116,932 | 0.04% | 8,201,001 |
| 2011-07-14 | 2011-07-12 | 9.672 | 946,193 | +130,057 | 0.04% | 9,151,223 |
| 2011-07-13 | 2011-07-11 | 10.744 | 816,136 | -121,108 | 0.04% | 8,768,881 |
| 2011-07-12 | 2011-07-08 | 10.526 | 937,244 | +80,540 | 0.04% | 9,865,882 |
| 2011-07-11 | 2011-07-07 | 10.024 | 856,704 | -118,125 | 0.04% | 8,587,279 |
| 2011-07-08 | 2011-07-06 | 10.426 | 974,829 | +131,846 | 0.05% | 10,163,479 |
| 2011-07-07 | 2011-07-05 | 10.510 | 842,983 | -102,613 | 0.04% | 8,859,515 |
| 2011-07-06 | 2011-07-04 | 9.739 | 945,596 | +100,227 | 0.04% | 9,208,849 |
| 2011-07-05 | 2011-06-30 | 8.582 | 845,369 | -66,221 | 0.04% | 7,255,041 |
| 2011-07-04 | 2011-06-29 | 8.381 | 911,590 | +45,937 | 0.04% | 7,639,996 |
| 2011-06-30 | 2011-06-28 | 8.465 | 865,653 | -11,335 | 0.04% | 7,327,550 |
| 2011-06-29 | 2011-06-27 | 8.347 | 876,988 | -45,938 | 0.04% | 7,320,598 |
| 2011-06-28 | 2011-06-24 | 7.828 | 922,926 | -47,727 | 0.04% | 7,224,493 |
| 2011-06-27 | 2011-06-23 | 7.426 | 970,653 | -1,790 | 0.05% | 7,207,611 |
| 2011-06-24 | 2011-06-22 | 7.526 | 972,443 | +38,779 | 0.05% | 7,318,702 |
| 2011-06-23 | 2011-06-21 | 7.677 | 933,664 | -8,949 | 0.04% | 7,167,698 |
| 2011-06-22 | 2011-06-20 | 7.694 | 942,613 | -17,898 | 0.04% | 7,252,199 |
| 2011-06-21 | 2011-06-17 | 7.744 | 960,511 | -9,545 | 0.04% | 7,438,201 |
| 2011-06-20 | 2011-06-16 | 7.928 | 970,056 | -147,358 | 0.05% | 7,690,977 |
| 2011-06-17 | 2011-06-15 | 8.264 | 1,117,414 | -21,477 | 0.05% | 9,233,888 |
| 2011-06-16 | 2011-06-14 | 8.180 | 1,138,891 | -8,353 | 0.05% | 9,315,916 |
| 2011-06-15 | 2011-06-13 | 8.197 | 1,147,244 | -5,369 | 0.05% | 9,403,472 |
| 2011-06-14 | 2011-06-10 | 8.448 | 1,152,613 | +170,028 | 0.05% | 9,737,280 |
| 2011-06-13 | 2011-06-09 | 8.599 | 982,585 | -10,142 | 0.05% | 8,449,112 |
| 2011-06-10 | 2011-06-08 | 8.783 | 992,727 | +21,477 | 0.05% | 8,719,362 |
| 2011-06-09 | 2011-06-07 | 8.901 | 971,250 | -137,812 | 0.05% | 8,644,684 |
| 2011-06-08 | 2011-06-03 | 8.884 | 1,109,062 | +13,125 | 0.05% | 9,852,701 |
| 2011-06-07 | 2011-06-02 | 9.001 | 1,095,937 | -26,250 | 0.05% | 9,864,691 |
| 2011-06-03 | 2011-06-01 | 9.068 | 1,122,187 | +141,392 | 0.05% | 10,176,211 |
| 2011-06-02 | 2011-05-31 | 9.202 | 980,795 | +1,193 | 0.05% | 9,025,560 |
| 2011-06-01 | 2011-05-30 | 9.018 | 979,602 | +8,352 | 0.05% | 8,833,962 |
| 2011-05-31 | 2011-05-27 | 8.917 | 971,250 | +34,603 | 0.05% | 8,660,964 |
| 2011-05-30 | 2011-05-26 | 9.068 | 936,647 | +7,159 | 0.04% | 8,493,698 |
| 2011-05-27 | 2011-05-25 | 9.236 | 929,488 | +54,290 | 0.04% | 8,584,578 |
| 2011-05-26 | 2011-05-24 | 9.554 | 875,198 | -4,177 | 0.04% | 8,361,896 |
| 2011-05-25 | 2011-05-23 | 9.588 | 879,375 | +13,125 | 0.04% | 8,431,284 |
| 2011-05-24 | 2011-05-20 | 9.638 | 866,250 | +20,285 | 0.04% | 8,349,004 |
| 2011-05-23 | 2011-05-19 | 9.739 | 845,965 | +42,357 | 0.04% | 8,238,575 |
| 2011-05-20 | 2011-05-18 | 10.074 | 803,608 | +16,705 | 0.04% | 8,095,475 |
| 2011-05-19 | 2011-05-17 | 9.890 | 786,903 | -38,778 | 0.04% | 7,782,100 |
| 2011-05-18 | 2011-05-16 | 9.739 | 825,681 | +10,738 | 0.04% | 8,041,036 |
| 2011-05-17 | 2011-05-13 | 9.957 | 814,943 | -9,545 | 0.04% | 8,114,042 |
| 2011-05-16 | 2011-05-12 | 9.923 | 824,488 | +36,392 | 0.04% | 8,181,438 |
| 2011-05-13 | 2011-05-11 | 10.208 | 788,096 | -119,318 | 0.04% | 8,044,888 |
| 2011-05-12 | 2011-05-09 | 9.621 | 907,414 | +55,483 | 0.04% | 8,730,537 |
| 2011-05-11 | 2011-05-06 | 9.554 | 851,931 | +139,005 | 0.04% | 8,139,596 |
| 2011-05-09 | 2011-05-05 | 9.739 | 712,926 | +13,125 | 0.03% | 6,942,952 |
| 2011-05-06 | 2011-05-04 | 9.806 | 699,801 | +30,426 | 0.03% | 6,862,052 |
| 2011-05-05 | 2011-05-03 | 10.057 | 669,375 | +59,659 | 0.03% | 6,732,003 |
| 2011-05-04 | 2011-04-29 | 10.409 | 609,716 | +38,779 | 0.03% | 6,346,624 |
| 2011-05-03 | 2011-04-28 | 10.560 | 570,937 | +11,932 | 0.03% | 6,029,098 |
| 2011-04-29 | 2011-04-27 | 11.362 | 559,005 | +24,460 | 0.03% | 6,351,653 |
| 2011-04-28 | 2011-04-26 | 11.654 | 534,545 | +46,308 | 0.02% | 6,229,699 |
| 2011-04-27 | 2011-04-21 | 11.843 | 488,237 | -6,992 | 0.02% | 5,782,196 |
| 2011-04-26 | 2011-04-20 | 11.757 | 495,229 | +7,574 | 0.02% | 5,822,503 |
| 2011-04-21 | 2011-04-19 | 11.586 | 487,655 | +14,566 | 0.02% | 5,649,754 |
| 2011-04-20 | 2011-04-18 | 11.723 | 473,089 | +11,070 | 0.02% | 5,545,958 |
| 2011-04-19 | 2011-04-15 | 11.843 | 462,019 | +48,940 | 0.02% | 5,471,696 |
| 2011-04-18 | 2011-04-14 | 12.152 | 413,079 | -44,862 | 0.02% | 5,019,719 |
| 2011-04-15 | 2011-04-13 | 11.843 | 457,941 | +9,905 | 0.02% | 5,423,400 |
| 2011-04-14 | 2011-04-12 | 11.483 | 448,036 | +34,374 | 0.02% | 5,144,606 |
| 2011-04-13 | 2011-04-11 | 11.860 | 413,662 | +18,062 | 0.02% | 4,906,104 |
| 2011-04-12 | 2011-04-08 | 12.100 | 395,600 | +15,730 | 0.02% | 4,786,945 |
| 2011-04-11 | 2011-04-07 | 12.272 | 379,870 | -67,001 | 0.02% | 4,661,805 |
| 2011-04-08 | 2011-04-06 | 12.289 | 446,871 | +79,819 | 0.02% | 5,491,718 |
| 2011-04-07 | 2011-04-04 | 12.650 | 367,052 | -53,601 | 0.02% | 4,643,101 |
| 2011-04-06 | 2011-04-01 | 12.478 | 420,653 | +8,157 | 0.02% | 5,248,938 |
| 2011-04-04 | 2011-03-31 | 12.495 | 412,496 | -18,062 | 0.02% | 5,154,234 |
| 2011-04-01 | 2011-03-30 | 12.169 | 430,558 | +29,131 | 0.02% | 5,239,513 |
| 2011-03-31 | 2011-03-29 | 11.809 | 401,427 | +1,748 | 0.02% | 4,740,324 |
| 2011-03-30 | 2011-03-28 | 11.740 | 399,679 | +6,409 | 0.02% | 4,692,243 |
| 2011-03-29 | 2011-03-25 | 12.135 | 393,270 | -20,974 | 0.02% | 4,772,251 |
| 2011-03-28 | 2011-03-24 | 11.860 | 414,244 | -16,896 | 0.02% | 4,913,006 |
| 2011-03-25 | 2011-03-23 | 11.792 | 431,140 | -6,409 | 0.02% | 5,083,796 |
| 2011-03-24 | 2011-03-22 | 11.620 | 437,549 | -17,479 | 0.02% | 5,084,268 |
| 2011-03-23 | 2011-03-21 | 11.620 | 455,028 | -29,131 | 0.02% | 5,287,372 |
| 2011-03-22 | 2011-03-18 | 11.071 | 484,159 | -23,887 | 0.02% | 5,359,950 |
| 2011-03-18 | 2011-03-16 | 10.710 | 508,046 | +5,826 | 0.02% | 5,441,275 |
| 2011-03-17 | 2011-03-15 | 10.642 | 502,220 | +16,313 | 0.02% | 5,344,397 |
| 2011-03-16 | 2011-03-14 | 10.916 | 485,907 | -5,826 | 0.02% | 5,304,242 |
| 2011-03-15 | 2011-03-11 | 10.865 | 491,733 | -24,470 | 0.02% | 5,342,519 |
| 2011-03-14 | 2011-03-10 | 11.019 | 516,203 | -25,053 | 0.02% | 5,688,118 |
| 2011-03-11 | 2011-03-09 | 10.968 | 541,256 | +50,688 | 0.03% | 5,936,311 |
| 2011-03-10 | 2011-03-08 | 11.071 | 490,568 | +23,888 | 0.02% | 5,430,902 |
| 2011-03-09 | 2011-03-07 | 11.036 | 466,680 | +14,565 | 0.02% | 5,150,427 |
| 2011-03-08 | 2011-03-04 | 11.328 | 452,115 | -36,122 | 0.02% | 5,121,603 |
| 2011-03-07 | 2011-03-03 | 11.002 | 488,237 | -111,281 | 0.02% | 5,371,577 |
| 2011-03-04 | 2011-03-02 | 10.521 | 599,518 | +94,967 | 0.03% | 6,307,769 |
| 2011-03-03 | 2011-03-01 | 10.899 | 504,551 | -8,156 | 0.02% | 5,499,103 |
| 2011-03-02 | 2011-02-28 | 10.659 | 512,707 | -12,818 | 0.02% | 5,464,795 |
| 2011-03-01 | 2011-02-25 | 10.590 | 525,525 | -11,653 | 0.02% | 5,565,339 |
| 2011-02-28 | 2011-02-24 | 10.573 | 537,178 | +47,775 | 0.03% | 5,679,525 |
| 2011-02-25 | 2011-02-23 | 10.848 | 489,403 | -582 | 0.02% | 5,308,805 |
| 2011-02-24 | 2011-02-22 | 11.053 | 489,985 | +67,584 | 0.02% | 5,416,038 |
| 2011-02-23 | 2011-02-21 | 11.774 | 422,401 | -17,479 | 0.02% | 4,973,500 |
| 2011-02-22 | 2011-02-18 | 11.603 | 439,880 | -27,383 | 0.02% | 5,103,804 |
| 2011-02-21 | 2011-02-17 | 11.242 | 467,263 | +37,288 | 0.02% | 5,253,101 |
| 2011-02-18 | 2011-02-16 | 11.774 | 429,975 | -2,913 | 0.02% | 5,062,679 |
| 2011-02-17 | 2011-02-15 | 11.809 | 432,888 | -11,653 | 0.02% | 5,111,837 |
| 2011-02-16 | 2011-02-14 | 11.843 | 444,541 | -67,001 | 0.02% | 5,264,704 |
| 2011-02-15 | 2011-02-11 | 11.414 | 511,542 | +60,592 | 0.02% | 5,838,698 |
| 2011-02-14 | 2011-02-10 | 11.483 | 450,950 | +29,132 | 0.02% | 5,178,066 |
| 2011-02-11 | 2011-02-09 | 12.169 | 421,818 | -3,496 | 0.02% | 5,133,155 |
| 2011-02-10 | 2011-02-08 | 12.427 | 425,314 | +13,983 | 0.02% | 5,285,198 |
| 2011-02-09 | 2011-02-07 | 12.530 | 411,331 | +2,913 | 0.02% | 5,153,798 |
| 2011-02-08 | 2011-02-02 | 12.650 | 408,418 | +23,305 | 0.02% | 5,166,369 |
| 2011-02-07 | 2011-01-31 | 12.495 | 385,113 | -3,496 | 0.02% | 4,812,077 |
| 2011-02-01 | 2011-01-28 | 12.633 | 388,609 | +27,966 | 0.02% | 4,909,121 |
| 2011-01-31 | 2011-01-27 | 12.358 | 360,643 | +13,400 | 0.02% | 4,456,799 |
| 2011-01-28 | 2011-01-26 | 12.839 | 347,243 | +15,148 | 0.02% | 4,458,083 |
| 2011-01-27 | 2011-01-25 | 13.027 | 332,095 | +37,871 | 0.02% | 4,326,305 |
| 2011-01-25 | 2011-01-21 | 13.388 | 294,224 | +12,235 | 0.01% | 3,938,998 |
| 2011-01-24 | 2011-01-20 | 13.474 | 281,989 | -1,165 | 0.01% | 3,799,399 |
| 2011-01-21 | 2011-01-19 | 13.748 | 283,154 | +1,748 | 0.01% | 3,892,855 |
| 2011-01-20 | 2011-01-18 | 13.611 | 281,406 | -4,079 | 0.01% | 3,830,184 |
| 2011-01-19 | 2011-01-17 | 13.525 | 285,485 | +2,331 | 0.01% | 3,861,202 |
| 2011-01-18 | 2011-01-14 | 14.006 | 283,154 | +32,626 | 0.01% | 3,965,755 |
| 2011-01-17 | 2011-01-13 | 13.971 | 250,528 | -9,904 | 0.01% | 3,500,207 |
| 2011-01-14 | 2011-01-12 | 14.023 | 260,432 | +2,913 | 0.01% | 3,651,989 |
| 2011-01-13 | 2011-01-11 | 14.074 | 257,519 | -6,991 | 0.01% | 3,624,400 |
| 2011-01-11 | 2011-01-07 | 14.246 | 264,510 | -55,350 | 0.01% | 3,768,194 |
| 2011-01-10 | 2011-01-06 | 13.800 | 319,860 | +9,905 | 0.02% | 4,413,966 |
| 2011-01-07 | 2011-01-05 | 14.057 | 309,955 | +36,123 | 0.01% | 4,357,081 |
| 2011-01-06 | 2011-01-04 | 14.057 | 273,832 | -42,532 | 0.01% | 3,849,295 |
| 2011-01-05 | 2011-01-03 | 13.731 | 316,364 | -12,817 | 0.02% | 4,344,003 |
| 2011-01-04 | 2010-12-31 | 13.044 | 329,181 | +2,913 | 0.02% | 4,293,994 |
| 2011-01-03 | 2010-12-29 | 13.336 | 326,268 | -1,748 | 0.02% | 4,351,195 |
| 2010-12-30 | 2010-12-28 | 13.250 | 328,016 | +1,165 | 0.02% | 4,346,357 |
| 2010-12-29 | 2010-12-24 | 13.542 | 326,851 | -20,392 | 0.02% | 4,426,290 |
| 2010-12-28 | 2010-12-22 | 13.422 | 347,243 | -15,148 | 0.02% | 4,660,723 |
| 2010-12-23 | 2010-12-21 | 13.250 | 362,391 | +18,061 | 0.02% | 4,801,841 |
| 2010-12-22 | 2010-12-20 | 12.667 | 344,330 | -11,069 | 0.02% | 4,361,584 |
| 2010-12-21 | 2010-12-17 | 12.787 | 355,399 | -2,331 | 0.02% | 4,544,494 |
| 2010-12-20 | 2010-12-16 | 12.701 | 357,730 | +2,331 | 0.02% | 4,543,600 |
| 2010-12-15 | 2010-12-13 | 13.285 | 355,399 | -2,331 | 0.02% | 4,721,394 |
| 2010-12-14 | 2010-12-10 | 13.062 | 357,730 | -583 | 0.02% | 4,672,540 |
| 2010-12-13 | 2010-12-09 | 13.216 | 358,313 | +3,496 | 0.02% | 4,735,505 |
| 2010-12-10 | 2010-12-08 | 13.422 | 354,817 | -30,879 | 0.02% | 4,762,382 |
| 2010-12-09 | 2010-12-07 | 13.216 | 385,696 | -10,487 | 0.02% | 5,097,402 |
| 2010-12-08 | 2010-12-06 | 12.375 | 396,183 | -27,966 | 0.02% | 4,902,800 |
| 2010-12-07 | 2010-12-03 | 12.375 | 424,149 | -14,565 | 0.02% | 5,248,881 |
| 2010-12-06 | 2010-12-02 | 12.427 | 438,714 | +5,826 | 0.02% | 5,451,715 |
| 2010-12-03 | 2010-12-01 | 12.633 | 432,888 | +81,567 | 0.02% | 5,468,477 |
| 2010-12-02 | 2010-11-30 | 12.427 | 351,321 | +18,644 | 0.02% | 4,365,718 |
| 2010-12-01 | 2010-11-29 | 12.736 | 332,677 | +18,644 | 0.02% | 4,236,817 |
| 2010-11-30 | 2010-11-26 | 12.839 | 314,033 | +10,487 | 0.01% | 4,031,716 |
| 2010-11-29 | 2010-11-25 | 13.044 | 303,546 | +25,635 | 0.01% | 3,959,599 |
| 2010-11-26 | 2010-11-24 | 13.147 | 277,911 | -1,748 | 0.01% | 3,653,823 |
| 2010-11-24 | 2010-11-22 | 13.371 | 279,659 | +4,661 | 0.01% | 3,739,205 |
| 2010-11-22 | 2010-11-18 | 13.645 | 274,998 | +583 | 0.01% | 3,752,405 |
| 2010-11-19 | 2010-11-17 | 13.508 | 274,415 | +23,305 | 0.01% | 3,706,770 |
| 2010-11-18 | 2010-11-16 | 14.177 | 251,110 | -48,940 | 0.01% | 3,560,058 |
| 2010-11-17 | 2010-11-15 | 14.194 | 300,050 | +50,105 | 0.01% | 4,259,045 |
| 2010-11-16 | 2010-11-12 | 14.418 | 249,945 | +53,601 | 0.01% | 3,603,602 |
| 2010-11-15 | 2010-11-11 | 14.847 | 196,344 | +1,166 | 0.01% | 2,915,055 |
| 2010-11-12 | 2010-11-10 | 14.830 | 195,178 | -41,367 | 0.01% | 2,894,394 |
| 2010-11-11 | 2010-11-09 | 15.533 | 236,545 | -15,148 | 0.01% | 3,674,307 |
| 2010-11-10 | 2010-11-08 | 15.585 | 251,693 | -78,654 | 0.01% | 3,922,564 |
| 2010-11-09 | 2010-11-05 | 14.280 | 330,347 | -6,991 | 0.02% | 4,717,444 |
| 2010-11-08 | 2010-11-04 | 14.074 | 337,338 | +1,748 | 0.02% | 4,747,797 |
| 2010-11-05 | 2010-11-03 | 14.383 | 335,590 | +43,114 | 0.02% | 4,826,875 |
| 2010-11-04 | 2010-11-02 | 14.297 | 292,476 | -2,913 | 0.01% | 4,181,656 |
| 2010-11-03 | 2010-11-01 | 14.091 | 295,389 | -4,079 | 0.01% | 4,162,464 |
| 2010-11-02 | 2010-10-29 | 13.697 | 299,468 | +4,079 | 0.01% | 4,101,723 |
| 2010-11-01 | 2010-10-28 | 13.800 | 295,389 | +9,904 | 0.01% | 4,076,274 |
| 2010-10-29 | 2010-10-27 | 13.851 | 285,485 | +19,809 | 0.01% | 3,954,302 |
| 2010-10-28 | 2010-10-26 | 14.177 | 265,676 | +583 | 0.01% | 3,766,565 |
| 2010-10-27 | 2010-10-25 | 14.383 | 265,093 | +25,053 | 0.01% | 3,812,899 |
| 2010-10-26 | 2010-10-22 | 14.332 | 240,040 | +26,218 | 0.01% | 3,440,196 |
| 2010-10-25 | 2010-10-21 | 14.606 | 213,822 | -9,322 | 0.01% | 3,123,165 |
| 2010-10-22 | 2010-10-20 | 14.263 | 223,144 | +19,226 | 0.01% | 3,182,726 |
| 2010-10-21 | 2010-10-19 | 15.053 | 203,918 | +583 | 0.01% | 3,069,504 |
| 2010-10-19 | 2010-10-15 | 15.362 | 203,335 | -4,661 | 0.01% | 3,123,548 |
| 2010-10-18 | 2010-10-14 | 15.344 | 207,996 | -4,661 | 0.01% | 3,191,579 |
| 2010-10-15 | 2010-10-13 | 15.344 | 212,657 | -5,826 | 0.01% | 3,263,099 |
| 2010-10-14 | 2010-10-12 | 14.778 | 218,483 | -26,801 | 0.01% | 3,228,746 |
| 2010-10-13 | 2010-10-11 | 14.555 | 245,284 | +2,913 | 0.01% | 3,570,081 |
| 2010-10-12 | 2010-10-08 | 14.452 | 242,371 | +4,661 | 0.01% | 3,502,723 |
| 2010-10-11 | 2010-10-07 | 14.624 | 237,710 | -11,652 | 0.01% | 3,476,163 |
| 2010-10-08 | 2010-10-06 | 14.675 | 249,362 | +5,243 | 0.01% | 3,659,396 |
| 2010-10-07 | 2010-10-05 | 14.418 | 244,119 | -1,748 | 0.01% | 3,519,605 |
| 2010-10-06 | 2010-10-04 | 14.349 | 245,867 | -8,739 | 0.01% | 3,527,927 |
| 2010-10-05 | 2010-09-30 | 14.280 | 254,606 | +16,314 | 0.01% | 3,635,842 |
| 2010-10-04 | 2010-09-29 | 14.400 | 238,292 | -2,331 | 0.01% | 3,431,504 |
| 2010-09-30 | 2010-09-28 | 14.435 | 240,623 | -1,748 | 0.01% | 3,473,331 |
| 2010-09-28 | 2010-09-24 | 14.555 | 242,371 | +29,714 | 0.01% | 3,527,683 |
| 2010-09-27 | 2010-09-22 | 14.967 | 212,657 | +20,974 | 0.01% | 3,182,799 |
| 2010-09-24 | 2010-09-21 | 15.259 | 191,683 | -13,400 | 0.01% | 2,924,815 |
| 2010-09-22 | 2010-09-20 | 15.207 | 205,083 | +3,496 | 0.01% | 3,118,720 |
| 2010-09-17 | 2010-09-15 | 15.070 | 201,587 | +1,748 | 0.01% | 3,037,876 |
| 2010-09-16 | 2010-09-14 | 15.276 | 199,839 | +1,165 | 0.01% | 3,052,694 |
| 2010-09-15 | 2010-09-13 | 14.967 | 198,674 | -11,653 | 0.01% | 2,973,518 |
| 2010-09-13 | 2010-09-09 | 15.104 | 210,327 | +18,062 | 0.01% | 3,176,806 |
| 2010-09-10 | 2010-09-08 | 14.950 | 192,265 | -4,079 | 0.01% | 2,874,296 |
| 2010-09-09 | 2010-09-07 | 15.173 | 196,344 | +6,409 | 0.01% | 2,979,085 |
| 2010-09-08 | 2010-09-06 | 15.362 | 189,935 | -25,635 | 0.01% | 2,917,703 |
| 2010-09-07 | 2010-09-03 | 14.778 | 215,570 | +16,313 | 0.01% | 3,185,697 |
| 2010-09-06 | 2010-09-02 | 14.521 | 199,257 | +1,748 | 0.01% | 2,893,324 |
| 2010-09-03 | 2010-09-01 | 14.418 | 197,509 | -12,818 | 0.01% | 2,847,602 |
| 2010-09-02 | 2010-08-31 | 14.246 | 210,327 | +17,479 | 0.01% | 2,996,306 |
| 2010-09-01 | 2010-08-30 | 14.521 | 192,848 | +8,157 | 0.01% | 2,800,261 |
| 2010-08-31 | 2010-08-27 | 14.229 | 184,691 | -8,157 | 0.01% | 2,627,927 |
| 2010-08-30 | 2010-08-26 | 14.589 | 192,848 | -583 | 0.01% | 2,813,501 |
| 2010-08-27 | 2010-08-25 | 14.778 | 193,431 | +4,661 | 0.01% | 2,858,527 |
| 2010-08-25 | 2010-08-23 | 15.001 | 188,770 | +12,818 | 0.01% | 2,831,767 |
| 2010-08-24 | 2010-08-20 | 15.293 | 175,952 | +1,748 | 0.01% | 2,690,822 |
| 2010-08-23 | 2010-08-19 | 15.550 | 174,204 | +2,330 | 0.01% | 2,708,940 |
| 2010-08-20 | 2010-08-18 | 15.533 | 171,874 | -25,635 | 0.01% | 2,669,757 |
| 2010-08-19 | 2010-08-17 | 15.516 | 197,509 | -20,392 | 0.01% | 3,064,562 |
| 2010-08-18 | 2010-08-16 | 15.344 | 217,901 | -8,739 | 0.01% | 3,343,565 |
| 2010-08-17 | 2010-08-13 | 15.190 | 226,640 | +1,165 | 0.01% | 3,442,650 |
| 2010-08-16 | 2010-08-12 | 15.104 | 225,475 | +22,723 | 0.01% | 3,405,604 |
| 2010-08-13 | 2010-08-11 | 15.259 | 202,752 | +2,330 | 0.01% | 3,093,713 |
| 2010-08-12 | 2010-08-10 | 15.619 | 200,422 | -8,157 | 0.01% | 3,130,400 |
| 2010-08-11 | 2010-08-09 | 15.705 | 208,579 | -17,478 | 0.01% | 3,275,705 |
| 2010-08-10 | 2010-08-06 | 15.362 | 226,057 | -6,409 | 0.01% | 3,472,594 |
| 2010-08-09 | 2010-08-05 | 15.190 | 232,466 | +87,393 | 0.01% | 3,531,147 |
| 2010-08-05 | 2010-08-03 | 16.185 | 145,073 | -1,165 | 0.01% | 2,348,072 |
| 2010-08-04 | 2010-08-02 | 16.323 | 146,238 | -7,574 | 0.01% | 2,387,008 |
| 2010-08-03 | 2010-07-30 | 16.082 | 153,812 | -12,818 | 0.01% | 2,473,676 |
| 2010-08-02 | 2010-07-29 | 15.877 | 166,630 | -2,913 | 0.01% | 2,645,501 |
| 2010-07-30 | 2010-07-28 | 15.619 | 169,543 | +12,818 | 0.01% | 2,648,100 |
| 2010-07-29 | 2010-07-27 | 15.945 | 156,725 | +8,156 | 0.01% | 2,499,005 |
| 2010-07-28 | 2010-07-26 | 16.271 | 148,569 | -18,644 | 0.01% | 2,417,406 |
| 2010-07-27 | 2010-07-23 | 16.168 | 167,213 | -50,105 | 0.01% | 2,703,547 |
| 2010-07-26 | 2010-07-22 | 16.220 | 217,318 | +20,974 | 0.01% | 3,524,849 |
| 2010-07-23 | 2010-07-21 | 15.602 | 196,344 | -15,730 | 0.01% | 3,063,336 |
| 2010-07-22 | 2010-07-20 | 14.812 | 212,074 | -1,748 | 0.01% | 3,141,313 |
| 2010-07-21 | 2010-07-19 | 14.452 | 213,822 | -583 | 0.01% | 3,090,136 |
| 2010-07-20 | 2010-07-16 | 14.572 | 214,405 | +3,496 | 0.01% | 3,124,321 |
| 2010-07-19 | 2010-07-15 | 14.675 | 210,909 | -22,140 | 0.01% | 3,095,097 |
| 2010-07-16 | 2010-07-14 | 14.675 | 233,049 | +6,409 | 0.01% | 3,420,002 |
| 2010-07-15 | 2010-07-13 | 14.915 | 226,640 | -6,991 | 0.01% | 3,380,410 |
| 2010-07-14 | 2010-07-12 | 15.053 | 233,631 | -3,496 | 0.01% | 3,516,763 |
| 2010-07-13 | 2010-07-09 | 14.761 | 237,127 | -6,992 | 0.01% | 3,500,197 |
| 2010-07-12 | 2010-07-08 | 14.280 | 244,119 | -18,061 | 0.01% | 3,486,085 |
| 2010-07-09 | 2010-07-07 | 13.937 | 262,180 | +6,992 | 0.01% | 3,654,001 |
| 2010-07-08 | 2010-07-06 | 13.851 | 255,188 | +5,243 | 0.01% | 3,534,653 |
| 2010-07-06 | 2010-07-02 | 13.662 | 249,945 | +5,826 | 0.01% | 3,414,842 |
| 2010-07-05 | 2010-06-30 | 13.268 | 244,119 | +1,748 | 0.01% | 3,238,875 |
| 2010-07-02 | 2010-06-29 | 13.525 | 242,371 | -136,916 | 0.01% | 3,278,083 |
| 2010-06-30 | 2010-06-28 | 14.126 | 379,287 | +1,165 | 0.02% | 5,357,730 |
| 2010-06-29 | 2010-06-25 | 13.971 | 378,122 | -4,661 | 0.02% | 5,282,864 |
| 2010-06-28 | 2010-06-24 | 14.143 | 382,783 | +9,322 | 0.02% | 5,413,684 |
| 2010-06-25 | 2010-06-23 | 14.503 | 373,461 | +146,821 | 0.02% | 5,416,453 |
| 2010-06-24 | 2010-06-22 | 14.761 | 226,640 | -12,235 | 0.01% | 3,345,400 |
| 2010-06-23 | 2010-06-21 | 14.967 | 238,875 | -28,549 | 0.01% | 3,575,199 |
| 2010-06-22 | 2010-06-18 | 13.731 | 267,424 | -3,495 | 0.01% | 3,672,006 |
| 2010-06-21 | 2010-06-17 | 13.714 | 270,919 | -24,470 | 0.01% | 3,715,346 |
| 2010-06-18 | 2010-06-15 | 13.130 | 295,389 | +10,487 | 0.02% | 3,878,545 |
| 2010-06-17 | 2010-06-14 | 13.147 | 284,902 | -4,661 | 0.02% | 3,745,737 |
| 2010-06-15 | 2010-06-11 | 12.736 | 289,563 | +6,991 | 0.02% | 3,687,738 |
| 2010-06-11 | 2010-06-09 | 12.718 | 282,572 | +8,740 | 0.02% | 3,593,854 |
| 2010-06-10 | 2010-06-08 | 12.718 | 273,832 | +4,078 | 0.01% | 3,482,695 |
| 2010-06-09 | 2010-06-07 | 12.821 | 269,754 | +2,330 | 0.01% | 3,458,610 |
| 2010-06-08 | 2010-06-04 | 13.250 | 267,424 | -12,235 | 0.01% | 3,543,486 |
| 2010-06-07 | 2010-06-03 | 13.268 | 279,659 | -582 | 0.01% | 3,710,405 |
| 2010-06-04 | 2010-06-02 | 12.993 | 280,241 | -5,244 | 0.02% | 3,641,167 |
| 2010-06-03 | 2010-06-01 | 12.976 | 285,485 | +9,905 | 0.02% | 3,704,402 |
| 2010-06-02 | 2010-05-31 | 13.748 | 275,580 | -6,992 | 0.01% | 3,788,727 |
| 2010-06-01 | 2010-05-28 | 13.405 | 282,572 | -5,243 | 0.02% | 3,787,854 |
| 2010-05-31 | 2010-05-27 | 13.550 | 287,815 | +13,400 | 0.02% | 3,899,754 |
| 2010-05-28 | 2010-05-26 | 12.825 | 274,415 | -161,840 | 0.01% | 3,519,256 |
| 2010-05-27 | 2010-05-25 | 12.479 | 436,255 | -7,532 | 0.02% | 5,444,185 |
| 2010-05-26 | 2010-05-24 | 13.049 | 443,787 | +92,697 | 0.02% | 5,790,960 |
| 2010-05-25 | 2010-05-20 | 11.737 | 351,090 | +5,214 | 0.02% | 4,120,800 |
| 2010-05-24 | 2010-05-19 | 11.599 | 345,876 | -48,086 | 0.02% | 4,011,842 |
| 2010-05-20 | 2010-05-18 | 12.100 | 393,962 | -75,896 | 0.02% | 4,766,795 |
| 2010-05-19 | 2010-05-17 | 11.029 | 469,858 | +52,142 | 0.03% | 5,182,289 |
| 2010-05-18 | 2010-05-14 | 11.893 | 417,716 | +38,238 | 0.02% | 4,967,690 |
| 2010-05-17 | 2010-05-13 | 12.272 | 379,478 | -28,968 | 0.02% | 4,657,044 |
| 2010-05-14 | 2010-05-12 | 12.082 | 408,446 | +66,626 | 0.02% | 4,934,996 |
| 2010-05-13 | 2010-05-11 | 12.566 | 341,820 | -48,087 | 0.02% | 4,295,196 |
| 2010-05-12 | 2010-05-10 | 12.566 | 389,907 | +71,840 | 0.02% | 4,899,441 |
| 2010-05-11 | 2010-05-07 | 12.790 | 318,067 | -40,555 | 0.02% | 4,068,094 |
| 2010-05-10 | 2010-05-06 | 12.134 | 358,622 | -1,158 | 0.02% | 4,351,574 |
| 2010-05-07 | 2010-05-05 | 12.514 | 359,780 | -16,802 | 0.02% | 4,502,246 |
| 2010-05-06 | 2010-05-04 | 12.583 | 376,582 | +1,159 | 0.02% | 4,738,504 |
| 2010-05-05 | 2010-05-03 | 12.669 | 375,423 | +51,563 | 0.02% | 4,756,320 |
| 2010-05-04 | 2010-04-30 | 13.480 | 323,860 | -6,373 | 0.02% | 4,365,787 |
| 2010-05-03 | 2010-04-29 | 13.515 | 330,233 | +16,222 | 0.02% | 4,463,098 |
| 2010-04-30 | 2010-04-28 | 13.964 | 314,011 | +15,063 | 0.02% | 4,384,777 |
| 2010-04-29 | 2010-04-27 | 14.050 | 298,948 | -32,444 | 0.02% | 4,200,241 |
| 2010-04-28 | 2010-04-26 | 14.016 | 331,392 | -1,738 | 0.02% | 4,644,642 |
| 2010-04-27 | 2010-04-23 | 13.670 | 333,130 | -4,055 | 0.02% | 4,554,001 |
| 2010-04-26 | 2010-04-22 | 13.860 | 337,185 | +37,658 | 0.02% | 4,673,454 |
| 2010-04-23 | 2010-04-21 | 14.464 | 299,527 | -4,056 | 0.02% | 4,332,456 |
| 2010-04-22 | 2010-04-20 | 14.361 | 303,583 | +3,476 | 0.02% | 4,359,683 |
| 2010-04-21 | 2010-04-19 | 14.016 | 300,107 | +2,897 | 0.02% | 4,206,165 |
| 2010-04-20 | 2010-04-16 | 14.775 | 297,210 | +5,214 | 0.02% | 4,391,282 |
| 2010-04-19 | 2010-04-15 | 15.068 | 291,996 | +79,952 | 0.02% | 4,399,925 |
| 2010-04-16 | 2010-04-14 | 15.759 | 212,044 | +13,904 | 0.01% | 3,341,573 |
| 2010-04-15 | 2010-04-13 | 15.983 | 198,140 | +13,905 | 0.01% | 3,166,922 |
| 2010-04-14 | 2010-04-12 | 16.363 | 184,235 | +15,642 | 0.01% | 3,014,634 |
| 2010-04-13 | 2010-04-09 | 16.950 | 168,593 | -8,690 | 0.01% | 2,857,625 |
| 2010-04-12 | 2010-04-08 | 17.071 | 177,283 | +15,643 | 0.01% | 3,026,339 |
| 2010-04-09 | 2010-04-07 | 17.433 | 161,640 | -10,429 | 0.01% | 2,817,892 |
| 2010-04-08 | 2010-04-01 | 17.261 | 172,069 | -5,214 | 0.01% | 2,970,002 |
| 2010-04-07 | 2010-03-31 | 17.105 | 177,283 | +17,381 | 0.01% | 3,032,459 |
| 2010-04-01 | 2010-03-30 | 17.640 | 159,902 | -18,540 | 0.01% | 2,820,713 |
| 2010-03-31 | 2010-03-29 | 17.140 | 178,442 | -11,008 | 0.01% | 3,058,444 |
| 2010-03-30 | 2010-03-26 | 16.829 | 189,450 | -43,451 | 0.01% | 3,188,257 |
| 2010-03-29 | 2010-03-25 | 16.691 | 232,901 | -46,349 | 0.01% | 3,887,335 |
| 2010-03-26 | 2010-03-24 | 16.449 | 279,250 | -6,952 | 0.02% | 4,593,463 |
| 2010-03-25 | 2010-03-23 | 16.415 | 286,202 | +2,897 | 0.02% | 4,697,939 |
| 2010-03-24 | 2010-03-22 | 16.570 | 283,305 | +11,587 | 0.02% | 4,694,395 |
| 2010-03-23 | 2010-03-19 | 17.191 | 271,718 | -13,905 | 0.02% | 4,671,237 |
| 2010-03-22 | 2010-03-18 | 16.674 | 285,623 | +2,897 | 0.02% | 4,762,385 |
| 2010-03-19 | 2010-03-17 | 16.708 | 282,726 | +112,975 | 0.02% | 4,723,841 |
| 2010-03-16 | 2010-03-12 | 16.380 | 169,751 | +1,158 | 0.01% | 2,780,563 |
| 2010-03-12 | 2010-03-10 | 16.743 | 168,593 | -8,690 | 0.01% | 2,822,705 |
| 2010-03-11 | 2010-03-09 | 16.743 | 177,283 | +4,055 | 0.01% | 2,968,199 |
| 2010-03-10 | 2010-03-08 | 16.553 | 173,228 | +1,159 | 0.01% | 2,867,417 |
| 2010-03-09 | 2010-03-05 | 16.501 | 172,069 | -2,897 | 0.01% | 2,839,322 |
| 2010-03-08 | 2010-03-04 | 16.484 | 174,966 | -2,896 | 0.01% | 2,884,106 |
| 2010-03-04 | 2010-03-02 | 17.191 | 177,862 | -16,222 | 0.01% | 3,057,713 |
| 2010-03-03 | 2010-03-01 | 16.570 | 194,084 | -3,477 | 0.01% | 3,215,993 |
| 2010-03-02 | 2010-02-26 | 16.139 | 197,561 | -1,738 | 0.01% | 3,188,357 |
| 2010-03-01 | 2010-02-25 | 16.139 | 199,299 | -16,222 | 0.01% | 3,216,406 |
| 2010-02-26 | 2010-02-24 | 15.862 | 215,521 | -30,126 | 0.01% | 3,418,686 |
| 2010-02-25 | 2010-02-23 | 15.517 | 245,647 | +8,690 | 0.01% | 3,811,758 |
| 2010-02-24 | 2010-02-22 | 15.517 | 236,957 | -13,325 | 0.01% | 3,676,913 |
| 2010-02-23 | 2010-02-19 | 14.654 | 250,282 | -36,499 | 0.01% | 3,667,680 |
| 2010-02-19 | 2010-02-17 | 15.103 | 286,781 | +20,277 | 0.02% | 4,331,243 |
| 2010-02-18 | 2010-02-12 | 14.740 | 266,504 | -32,444 | 0.02% | 3,928,401 |
| 2010-02-17 | 2010-02-11 | 14.223 | 298,948 | -23,754 | 0.02% | 4,251,841 |
| 2010-02-12 | 2010-02-10 | 13.377 | 322,702 | +14,484 | 0.02% | 4,316,756 |
| 2010-02-11 | 2010-02-09 | 13.204 | 308,218 | +28,389 | 0.02% | 4,069,805 |
| 2010-02-10 | 2010-02-08 | 13.291 | 279,829 | -13,325 | 0.02% | 3,719,098 |
| 2010-02-09 | 2010-02-05 | 14.085 | 293,154 | +6,952 | 0.02% | 4,128,955 |
| 2010-02-08 | 2010-02-04 | 14.447 | 286,202 | +2,317 | 0.02% | 4,134,779 |
| 2010-02-05 | 2010-02-03 | 14.551 | 283,885 | -38,237 | 0.02% | 4,130,705 |
| 2010-02-04 | 2010-02-02 | 13.446 | 322,122 | -17,381 | 0.02% | 4,331,238 |
| 2010-02-03 | 2010-02-01 | 13.204 | 339,503 | +47,507 | 0.02% | 4,482,902 |
| 2010-02-02 | 2010-01-29 | 13.360 | 291,996 | -27,229 | 0.02% | 3,900,965 |
| 2010-02-01 | 2010-01-28 | 12.980 | 319,225 | +9,269 | 0.02% | 4,143,515 |
| 2010-01-29 | 2010-01-27 | 12.997 | 309,956 | +37,079 | 0.02% | 4,028,554 |
| 2010-01-28 | 2010-01-26 | 14.033 | 272,877 | -579 | 0.02% | 3,829,232 |
| 2010-01-27 | 2010-01-25 | 15.362 | 273,456 | +4,055 | 0.02% | 4,200,796 |
| 2010-01-26 | 2010-01-22 | 15.483 | 269,401 | +2,318 | 0.02% | 4,171,054 |
| 2010-01-25 | 2010-01-21 | 15.742 | 267,083 | +5,214 | 0.02% | 4,204,315 |
| 2010-01-22 | 2010-01-20 | 16.328 | 261,869 | +4,055 | 0.02% | 4,275,918 |
| 2010-01-21 | 2010-01-19 | 16.277 | 257,814 | +10,429 | 0.01% | 4,196,356 |
| 2010-01-20 | 2010-01-18 | 15.638 | 247,385 | -580 | 0.01% | 3,868,617 |
| 2010-01-19 | 2010-01-15 | 15.880 | 247,965 | +24,333 | 0.01% | 3,937,607 |
| 2010-01-18 | 2010-01-14 | 16.052 | 223,632 | -4,055 | 0.01% | 3,589,807 |
| 2010-01-15 | 2010-01-13 | 16.398 | 227,687 | +26,650 | 0.01% | 3,733,499 |
| 2010-01-14 | 2010-01-12 | 17.606 | 201,037 | +6,373 | 0.01% | 3,539,406 |
| 2010-01-13 | 2010-01-11 | 17.571 | 194,664 | +6,373 | 0.01% | 3,420,484 |
| 2010-01-12 | 2010-01-08 | 17.709 | 188,291 | -10,428 | 0.01% | 3,334,503 |
| 2010-01-11 | 2010-01-07 | 17.882 | 198,719 | -1,159 | 0.01% | 3,553,475 |
| 2010-01-08 | 2010-01-06 | 17.882 | 199,878 | -24,912 | 0.01% | 3,574,200 |
| 2010-01-07 | 2010-01-05 | 16.881 | 224,790 | -28,968 | 0.01% | 3,794,635 |
| 2010-01-06 | 2010-01-04 | 16.622 | 253,758 | +26,071 | 0.01% | 4,217,938 |
| 2010-01-05 | 2009-12-31 | 16.777 | 227,687 | -15,643 | 0.01% | 3,819,959 |
| 2010-01-04 | 2009-12-29 | 15.793 | 243,330 | +42,873 | 0.01% | 3,843,005 |
| 2009-12-30 | 2009-12-28 | 16.674 | 200,457 | -12,746 | 0.01% | 3,342,355 |
| 2009-12-29 | 2009-12-24 | 16.725 | 213,203 | +28,388 | 0.01% | 3,565,917 |
| 2009-12-28 | 2009-12-22 | 16.933 | 184,815 | -16,801 | 0.01% | 3,129,395 |
| 2009-12-23 | 2009-12-21 | 16.052 | 201,616 | +14,484 | 0.01% | 3,236,399 |
| 2009-12-22 | 2009-12-18 | 17.088 | 187,132 | +9,270 | 0.01% | 3,197,698 |
| 2009-12-21 | 2009-12-17 | 18.089 | 177,862 | +5,214 | 0.01% | 3,217,352 |
| 2009-12-18 | 2009-12-16 | 18.607 | 172,648 | -121,665 | 0.01% | 3,212,436 |
| 2009-12-17 | 2009-12-15 | 18.987 | 294,313 | +5,793 | 0.02% | 5,587,999 |
| 2009-12-16 | 2009-12-14 | 20.091 | 288,520 | -6,372 | 0.02% | 5,796,730 |
| 2009-12-15 | 2009-12-11 | 20.160 | 294,892 | +143,680 | 0.02% | 5,945,111 |
| 2009-12-14 | 2009-12-10 | 19.884 | 151,212 | +2,897 | 0.01% | 3,006,719 |
| 2009-12-11 | 2009-12-09 | 19.850 | 148,315 | -1,159 | 0.01% | 2,943,995 |
| 2009-12-10 | 2009-12-08 | 20.402 | 149,474 | +11,008 | 0.01% | 3,049,561 |
| 2009-12-09 | 2009-12-07 | 20.782 | 138,466 | +1,159 | 0.01% | 2,877,556 |
| 2009-12-08 | 2009-12-04 | 20.367 | 137,307 | +1,738 | 0.01% | 2,796,590 |
| 2009-12-07 | 2009-12-03 | 20.713 | 135,569 | -2,897 | 0.01% | 2,807,992 |
| 2009-12-03 | 2009-12-01 | 20.195 | 138,466 | -15,643 | 0.01% | 2,796,296 |
| 2009-12-02 | 2009-11-30 | 19.056 | 154,109 | -201,616 | 0.01% | 2,936,644 |
| 2009-12-01 | 2009-11-27 | 18.262 | 355,725 | -7,531 | 0.02% | 6,496,123 |
| 2009-11-30 | 2009-11-26 | 18.952 | 363,256 | +16,801 | 0.02% | 6,884,451 |
| 2009-11-27 | 2009-11-25 | 19.504 | 346,455 | +4,635 | 0.02% | 6,757,397 |
| 2009-11-26 | 2009-11-24 | 19.504 | 341,820 | -34,182 | 0.02% | 6,666,994 |
| 2009-11-25 | 2009-11-23 | 19.228 | 376,002 | -79,952 | 0.02% | 7,229,854 |
| 2009-11-24 | 2009-11-20 | 18.676 | 455,954 | +6,373 | 0.03% | 8,515,349 |
| 2009-11-23 | 2009-11-19 | 18.089 | 449,581 | +25,492 | 0.03% | 8,132,487 |
| 2009-11-20 | 2009-11-18 | 18.572 | 424,089 | -18,539 | 0.02% | 7,876,322 |
| 2009-11-19 | 2009-11-17 | 19.194 | 442,628 | -24,333 | 0.03% | 8,495,674 |
| 2009-11-18 | 2009-11-16 | 19.090 | 466,961 | -95,015 | 0.03% | 8,914,354 |
| 2009-11-17 | 2009-11-13 | 17.916 | 561,976 | -8,111 | 0.03% | 10,068,604 |
| 2009-11-16 | 2009-11-12 | 17.433 | 570,087 | -12,166 | 0.03% | 9,938,405 |
| 2009-11-13 | 2009-11-11 | 17.122 | 582,253 | -122,244 | 0.03% | 9,969,596 |
| 2009-11-12 | 2009-11-10 | 17.502 | 704,497 | -61,992 | 0.04% | 12,330,232 |
| 2009-11-11 | 2009-11-09 | 16.846 | 766,489 | -64,656 | 0.04% | 12,912,487 |
| 2009-11-10 | 2009-11-06 | 15.862 | 831,145 | -28,968 | 0.05% | 13,183,978 |
| 2009-11-09 | 2009-11-05 | 15.724 | 860,113 | +20,857 | 0.05% | 13,524,713 |
| 2009-11-05 | 2009-11-03 | 15.414 | 839,256 | -15,642 | 0.05% | 12,936,002 |
| 2009-11-04 | 2009-11-02 | 15.362 | 854,898 | +4,055 | 0.05% | 13,132,834 |
| 2009-11-03 | 2009-10-30 | 15.517 | 850,843 | -57,936 | 0.05% | 13,202,716 |
| 2009-11-02 | 2009-10-29 | 15.569 | 908,779 | +44,611 | 0.05% | 14,148,780 |
| 2009-10-30 | 2009-10-28 | 16.190 | 864,168 | +37,658 | 0.05% | 13,991,207 |
| 2009-10-29 | 2009-10-27 | 16.415 | 826,510 | +12,514 | 0.05% | 13,566,968 |
| 2009-10-28 | 2009-10-23 | 16.536 | 813,996 | -76,475 | 0.05% | 13,459,903 |
| 2009-10-27 | 2009-10-22 | 16.743 | 890,471 | +37,079 | 0.05% | 14,908,902 |
| 2009-10-23 | 2009-10-21 | 16.933 | 853,392 | -71,840 | 0.05% | 14,450,129 |
| 2009-10-22 | 2009-10-20 | 16.242 | 925,232 | -13,905 | 0.06% | 15,027,766 |
| 2009-10-21 | 2009-10-19 | 16.656 | 939,137 | +8,111 | 0.06% | 15,642,653 |
| 2009-10-20 | 2009-10-16 | 16.259 | 931,026 | -24,912 | 0.06% | 15,137,943 |
| 2009-10-19 | 2009-10-15 | 16.622 | 955,938 | +13,904 | 0.06% | 15,889,498 |
| 2009-10-15 | 2009-10-13 | 15.345 | 942,034 | +25,492 | 0.06% | 14,455,147 |
| 2009-10-14 | 2009-10-12 | 15.621 | 916,542 | -3,476 | 0.06% | 14,317,102 |
| 2009-10-13 | 2009-10-09 | 15.914 | 920,018 | +33,023 | 0.06% | 14,641,360 |
| 2009-10-12 | 2009-10-08 | 16.173 | 886,995 | +71,840 | 0.07% | 14,345,475 |
| 2009-10-09 | 2009-10-07 | 16.139 | 815,155 | +13,905 | 0.07% | 13,155,458 |
| 2009-10-08 | 2009-10-06 | 16.259 | 801,250 | -7,532 | 0.06% | 13,027,861 |
| 2009-10-07 | 2009-10-05 | 15.379 | 808,782 | -579 | 0.07% | 12,438,366 |
| 2009-10-06 | 2009-10-02 | 15.793 | 809,361 | -2,317 | 0.07% | 12,782,551 |
| 2009-10-05 | 2009-09-30 | 15.586 | 811,678 | +24,912 | 0.07% | 12,651,024 |
| 2009-10-02 | 2009-09-29 | 16.052 | 786,766 | +6,373 | 0.06% | 12,629,399 |
| 2009-09-30 | 2009-09-28 | 15.931 | 780,393 | +201,616 | 0.06% | 12,432,808 |
| 2009-09-29 | 2009-09-25 | 16.915 | 578,777 | -75,316 | 0.05% | 9,790,199 |
| 2009-09-28 | 2009-09-24 | 16.933 | 654,093 | -53,301 | 0.05% | 11,075,483 |
| 2009-09-25 | 2009-09-23 | 16.760 | 707,394 | +243,909 | 0.06% | 11,855,906 |
| 2009-09-24 | 2009-09-22 | 15.862 | 463,485 | -35,341 | 0.04% | 7,351,998 |
| 2009-09-23 | 2009-09-21 | 15.293 | 498,826 | +190,608 | 0.04% | 7,628,462 |
| 2009-09-22 | 2009-09-18 | 15.569 | 308,218 | -99,070 | 0.02% | 4,798,646 |
| 2009-09-18 | 2009-09-16 | 13.480 | 407,288 | +5,794 | 0.03% | 5,490,436 |
| 2009-09-15 | 2009-09-11 | 13.480 | 401,494 | +105,443 | 0.03% | 5,412,330 |
| 2009-09-14 | 2009-09-10 | 12.255 | 296,051 | +10,428 | 0.02% | 3,628,098 |
| 2009-09-10 | 2009-09-08 | 12.203 | 285,623 | -25,491 | 0.02% | 3,485,513 |
| 2009-09-09 | 2009-09-07 | 12.497 | 311,114 | +59,094 | 0.03% | 3,887,875 |
| 2009-09-08 | 2009-09-04 | 11.910 | 252,020 | +106,602 | 0.02% | 3,001,499 |
| 2009-09-07 | 2009-09-03 | 11.375 | 145,418 | -78,214 | 0.01% | 1,654,085 |
| 2009-09-04 | 2009-09-02 | 10.891 | 223,632 | +30,127 | 0.02% | 2,435,665 |
| 2009-09-03 | 2009-09-01 | 11.496 | 193,505 | +25,492 | 0.02% | 2,224,439 |
| 2009-09-02 | 2009-08-31 | 10.874 | 168,013 | +12,166 | 0.01% | 1,826,996 |
| 2009-08-31 | 2009-08-27 | 11.012 | 155,847 | +2,897 | 0.01% | 1,716,221 |
| 2009-08-28 | 2009-08-26 | 11.668 | 152,950 | -45,769 | 0.01% | 1,784,639 |
| 2009-08-27 | 2009-08-25 | 11.565 | 198,719 | -2,897 | 0.02% | 2,298,097 |
| 2009-08-26 | 2009-08-24 | 11.685 | 201,616 | -34,182 | 0.02% | 2,355,960 |
| 2009-08-25 | 2009-08-21 | 10.287 | 235,798 | +8,111 | 0.02% | 2,425,719 |
| 2009-08-24 | 2009-08-20 | 10.443 | 227,687 | -579 | 0.02% | 2,377,649 |
| 2009-08-21 | 2009-08-19 | 10.235 | 228,266 | +3,476 | 0.02% | 2,336,416 |
| 2009-08-20 | 2009-08-18 | 10.753 | 224,790 | +13,904 | 0.02% | 2,417,237 |
| 2009-08-19 | 2009-08-17 | 11.323 | 210,886 | -11,008 | 0.02% | 2,387,843 |
| 2009-08-18 | 2009-08-14 | 11.910 | 221,894 | -1,738 | 0.02% | 2,642,706 |
| 2009-08-17 | 2009-08-13 | 11.806 | 223,632 | +2,318 | 0.02% | 2,640,245 |
| 2009-08-14 | 2009-08-12 | 11.340 | 221,314 | +18,539 | 0.02% | 2,509,738 |
| 2009-08-13 | 2009-08-11 | 11.651 | 202,775 | +35,920 | 0.02% | 2,362,503 |
| 2009-08-12 | 2009-08-10 | 11.893 | 166,855 | -4,055 | 0.01% | 1,984,324 |
| 2009-08-11 | 2009-08-07 | 11.651 | 170,910 | +2,897 | 0.01% | 1,991,248 |
| 2009-08-10 | 2009-08-06 | 12.376 | 168,013 | -46,349 | 0.01% | 2,079,295 |
| 2009-08-07 | 2009-08-05 | 11.823 | 214,362 | +17,960 | 0.02% | 2,534,501 |
| 2009-08-06 | 2009-08-04 | 12.289 | 196,402 | -13,325 | 0.02% | 2,413,682 |
| 2009-08-05 | 2009-08-03 | 12.583 | 209,727 | +5,794 | 0.02% | 2,638,980 |
| 2009-08-04 | 2009-07-31 | 12.065 | 203,933 | +28,967 | 0.02% | 2,460,474 |
| 2009-08-03 | 2009-07-30 | 11.668 | 174,966 | -28,967 | 0.01% | 2,041,524 |
| 2009-07-31 | 2009-07-29 | 11.944 | 203,933 | -35,921 | 0.02% | 2,435,834 |
| 2009-07-30 | 2009-07-28 | 11.841 | 239,854 | +16,802 | 0.02% | 2,840,045 |
| 2009-07-29 | 2009-07-27 | 11.806 | 223,052 | +37,079 | 0.02% | 2,633,397 |
| 2009-07-28 | 2009-07-24 | 10.408 | 185,973 | -2,318 | 0.01% | 1,935,626 |
| 2009-07-27 | 2009-07-23 | 10.115 | 188,291 | -125,720 | 0.02% | 1,904,502 |
| 2009-07-24 | 2009-07-22 | 9.718 | 314,011 | +18,539 | 0.03% | 3,051,458 |
| 2009-07-23 | 2009-07-21 | 10.046 | 295,472 | -4,635 | 0.02% | 2,968,202 |
| 2009-07-22 | 2009-07-20 | 10.046 | 300,107 | +33,024 | 0.02% | 3,014,764 |
| 2009-07-21 | 2009-07-17 | 10.477 | 267,083 | -42,873 | 0.02% | 2,798,267 |
| 2009-07-20 | 2009-07-16 | 10.115 | 309,956 | +12,746 | 0.02% | 3,135,103 |
| 2009-07-17 | 2009-07-15 | 10.374 | 297,210 | +181,339 | 0.02% | 3,083,132 |
| 2009-07-16 | 2009-07-14 | 10.270 | 115,871 | -27,230 | 0.01% | 1,189,997 |
| 2009-07-15 | 2009-07-13 | 9.476 | 143,101 | -15,643 | 0.01% | 1,356,030 |
| 2009-07-14 | 2009-07-10 | 9.959 | 158,744 | +14,484 | 0.01% | 1,580,983 |
| 2009-07-13 | 2009-07-09 | 9.442 | 144,260 | +12,167 | 0.01% | 1,362,032 |
| 2009-07-10 | 2009-07-08 | 9.614 | 132,093 | -301,266 | 0.01% | 1,269,957 |
| 2009-07-09 | 2009-07-07 | 9.700 | 433,359 | -56,777 | 0.03% | 4,203,764 |
| 2009-07-08 | 2009-07-06 | 10.115 | 490,136 | +79,952 | 0.04% | 4,957,565 |
| 2009-07-07 | 2009-07-03 | 9.286 | 410,184 | +304,162 | 0.03% | 3,809,037 |
| 2009-07-06 | 2009-07-02 | 8.406 | 106,022 | -23,174 | 0.01% | 891,208 |
| 2009-07-03 | 2009-06-30 | 8.458 | 129,196 | -8,691 | 0.01% | 1,092,696 |
| 2009-07-02 | 2009-06-29 | 8.596 | 137,887 | -5,793 | 0.01% | 1,185,241 |
| 2009-06-30 | 2009-06-26 | 8.337 | 143,680 | -341,821 | 0.01% | 1,197,837 |
| 2009-06-26 | 2009-06-24 | 8.509 | 485,501 | -165,116 | 0.04% | 4,131,343 |
| 2009-06-25 | 2009-06-23 | 8.458 | 650,617 | +179,021 | 0.05% | 5,502,698 |
| 2009-06-24 | 2009-06-22 | 8.337 | 471,596 | -202,775 | 0.04% | 3,931,619 |
| 2009-06-23 | 2009-06-19 | 8.406 | 674,371 | +184,235 | 0.05% | 5,668,681 |
| 2009-06-22 | 2009-06-18 | 6.991 | 490,136 | +276,353 | 0.04% | 3,426,303 |
| 2009-06-19 | 2009-06-17 | 6.801 | 213,783 | -72,998 | 0.02% | 1,453,863 |
| 2009-06-18 | 2009-06-16 | 5.972 | 286,781 | -28,968 | 0.03% | 1,712,697 |
| 2009-06-17 | 2009-06-15 | 5.851 | 315,749 | +165,696 | 0.03% | 1,847,548 |
| 2009-06-12 | 2009-06-10 | 6.266 | 150,053 | -16,222 | 0.01% | 940,168 |
| 2009-06-11 | 2009-06-09 | 6.041 | 166,275 | +26,650 | 0.02% | 1,004,498 |
| 2009-06-10 | 2009-06-08 | 6.300 | 139,625 | +11,587 | 0.01% | 879,651 |
| 2009-06-08 | 2009-06-04 | 6.352 | 128,038 | +5,214 | 0.01% | 813,281 |
| 2009-06-05 | 2009-06-03 | 6.594 | 122,824 | +12,167 | 0.01% | 809,843 |
| 2009-06-03 | 2009-06-01 | 6.732 | 110,657 | -5,794 | 0.01% | 744,899 |
| 2009-06-01 | 2009-05-27 | 6.317 | 116,451 | -11,587 | 0.01% | 735,662 |
| 2009-05-29 | 2009-05-26 | 6.283 | 128,038 | -23,174 | 0.01% | 804,466 |
| 2009-05-27 | 2009-05-25 | 6.231 | 151,212 | +7,749 | 0.01% | 942,195 |
| 2009-05-26 | 2009-05-22 | 6.196 | 143,463 | +4,610 | 0.01% | 888,932 |
| 2009-05-25 | 2009-05-21 | 6.109 | 138,853 | +23,046 | 0.01% | 848,317 |
| 2009-05-20 | 2009-05-18 | 6.491 | 115,807 | -1,153 | 0.01% | 751,738 |
| 2009-05-19 | 2009-05-15 | 6.075 | 116,960 | +6,914 | 0.01% | 710,503 |
| 2009-05-18 | 2009-05-14 | 6.023 | 110,046 | +6,914 | 0.01% | 662,772 |
| 2009-05-15 | 2009-05-13 | 5.953 | 103,132 | -149,800 | 0.01% | 613,971 |
| 2009-05-14 | 2009-05-12 | 5.676 | 252,932 | +11,523 | 0.02% | 1,435,528 |
| 2009-05-13 | 2009-05-11 | 5.589 | 241,409 | -17,285 | 0.02% | 1,349,179 |
| 2009-05-12 | 2009-05-08 | 5.676 | 258,694 | -26,503 | 0.02% | 1,468,231 |
| 2009-05-11 | 2009-05-07 | 5.450 | 285,197 | -8,066 | 0.03% | 1,554,300 |
| 2009-05-06 | 2009-05-04 | 4.756 | 293,263 | -17,285 | 0.03% | 1,394,659 |
| 2009-05-05 | 2009-04-30 | 4.356 | 310,548 | -8,642 | 0.03% | 1,352,891 |
| 2009-05-04 | 2009-04-29 | 4.270 | 319,190 | -5,762 | 0.03% | 1,362,839 |
| 2009-04-30 | 2009-04-28 | 4.009 | 324,952 | +8,643 | 0.03% | 1,302,841 |
| 2009-04-29 | 2009-04-27 | 4.079 | 316,309 | +23,046 | 0.03% | 1,290,148 |
| 2009-04-27 | 2009-04-23 | 4.356 | 293,263 | +5,761 | 0.03% | 1,277,589 |
| 2009-04-16 | 2009-04-14 | 4.426 | 287,502 | +8,643 | 0.03% | 1,272,452 |
| 2009-04-14 | 2009-04-08 | 3.680 | 278,859 | +28,807 | 0.03% | 1,026,079 |
| 2009-04-08 | 2009-04-06 | 3.818 | 250,052 | +28,808 | 0.02% | 954,802 |
| 2009-03-31 | 2009-03-27 | 3.541 | 221,244 | -11,523 | 0.02% | 783,361 |
| 2009-03-30 | 2009-03-26 | 3.367 | 232,767 | +11,523 | 0.02% | 783,760 |
| 2009-03-27 | 2009-03-25 | 3.506 | 221,244 | -12,099 | 0.02% | 775,681 |
| 2009-03-26 | 2009-03-24 | 3.385 | 233,343 | +11,523 | 0.02% | 789,750 |
| 2009-03-25 | 2009-03-23 | 3.142 | 221,820 | -10,947 | 0.02% | 696,850 |
| 2009-03-24 | 2009-03-20 | 2.794 | 232,767 | -5,761 | 0.02% | 650,440 |
| 2009-03-23 | 2009-03-19 | 2.846 | 238,528 | -52,431 | 0.02% | 678,959 |
| 2009-03-20 | 2009-03-18 | 2.829 | 290,959 | -8,066 | 0.03% | 823,151 |
| 2009-03-18 | 2009-03-16 | 2.829 | 299,025 | -45,516 | 0.03% | 845,971 |
| 2009-03-17 | 2009-03-13 | 2.760 | 344,541 | +98,523 | 0.03% | 950,820 |
| 2009-03-16 | 2009-03-12 | 2.742 | 246,018 | -5,762 | 0.02% | 674,659 |
| 2009-03-13 | 2009-03-11 | 2.760 | 251,780 | -1,728 | 0.02% | 694,830 |
| 2009-03-12 | 2009-03-10 | 2.760 | 253,508 | -14,980 | 0.02% | 699,599 |
| 2009-03-11 | 2009-03-09 | 2.725 | 268,488 | -4,034 | 0.02% | 731,619 |
| 2009-03-10 | 2009-03-06 | 2.742 | 272,522 | +51,278 | 0.02% | 747,341 |
| 2009-03-06 | 2009-03-04 | 2.899 | 221,244 | -32,841 | 0.02% | 641,281 |
| 2009-03-05 | 2009-03-03 | 2.708 | 254,085 | +1,153 | 0.02% | 687,961 |
| 2009-03-02 | 2009-02-26 | 2.829 | 252,932 | +15,556 | 0.02% | 715,569 |
| 2009-02-27 | 2009-02-25 | 2.846 | 237,376 | +4,609 | 0.02% | 675,680 |
| 2009-02-25 | 2009-02-23 | 2.881 | 232,767 | +10,371 | 0.02% | 670,640 |
| 2009-02-18 | 2009-02-16 | 3.037 | 222,396 | -11,523 | 0.02% | 675,500 |
| 2009-02-17 | 2009-02-13 | 2.951 | 233,919 | -11,523 | 0.02% | 690,200 |
| 2009-02-13 | 2009-02-11 | 2.742 | 245,442 | -10,371 | 0.02% | 673,079 |
| 2009-02-11 | 2009-02-09 | 2.829 | 255,813 | +11,523 | 0.02% | 723,720 |
| 2009-02-10 | 2009-02-06 | 2.829 | 244,290 | -11,523 | 0.02% | 691,120 |
| 2009-02-09 | 2009-02-05 | 2.656 | 255,813 | -23,046 | 0.02% | 679,320 |
| 2009-02-06 | 2009-02-04 | 2.673 | 278,859 | +23,046 | 0.03% | 745,359 |
| 2009-02-05 | 2009-02-03 | 2.673 | 255,813 | -11,523 | 0.02% | 683,760 |
| 2009-02-04 | 2009-02-02 | 2.690 | 267,336 | +8,642 | 0.02% | 719,199 |
| 2009-01-30 | 2009-01-23 | 2.656 | 258,694 | -8,642 | 0.02% | 686,970 |
| 2009-01-22 | 2009-01-20 | 2.603 | 267,336 | -3,457 | 0.02% | 696,000 |
| 2009-01-21 | 2009-01-19 | 2.638 | 270,793 | +26,503 | 0.02% | 714,400 |
| 2009-01-14 | 2009-01-12 | 2.933 | 244,290 | +23,046 | 0.02% | 716,560 |
| 2009-01-13 | 2009-01-09 | 3.107 | 221,244 | -17,284 | 0.02% | 687,361 |
| 2009-01-12 | 2009-01-08 | 3.037 | 238,528 | +17,284 | 0.02% | 724,499 |
| 2009-01-07 | 2009-01-05 | 3.280 | 221,244 | -5,761 | 0.02% | 725,761 |
| 2009-01-06 | 2009-01-02 | 3.228 | 227,005 | +5,761 | 0.02% | 732,839 |
| 2008-12-29 | 2008-12-22 | 3.211 | 221,244 | -11,523 | 0.02% | 710,401 |
| 2008-12-23 | 2008-12-19 | 3.332 | 232,767 | -5,761 | 0.02% | 775,680 |
| 2008-12-17 | 2008-12-15 | 2.829 | 238,528 | -11,524 | 0.02% | 674,819 |
| 2008-12-16 | 2008-12-12 | 2.794 | 250,052 | +11,524 | 0.02% | 698,741 |
| 2008-12-12 | 2008-12-10 | 3.107 | 238,528 | -2,881 | 0.02% | 741,059 |
| 2008-12-11 | 2008-12-09 | 3.020 | 241,409 | +23,046 | 0.02% | 729,059 |
| 2008-12-10 | 2008-12-08 | 3.142 | 218,363 | -20,165 | 0.02% | 685,990 |
| 2008-12-09 | 2008-12-05 | 2.742 | 238,528 | +28,807 | 0.02% | 654,119 |
| 2008-12-08 | 2008-12-04 | 2.603 | 209,721 | -3,457 | 0.02% | 546,001 |
| 2008-12-05 | 2008-12-03 | 2.742 | 213,178 | +3,457 | 0.02% | 584,601 |
| 2008-12-04 | 2008-12-02 | 2.551 | 209,721 | -5,761 | 0.02% | 535,081 |
| 2008-12-03 | 2008-12-01 | 2.690 | 215,482 | -4,033 | 0.02% | 579,699 |
| 2008-12-01 | 2008-11-27 | 2.465 | 219,515 | +5,761 | 0.02% | 541,019 |
| 2008-11-25 | 2008-11-21 | 2.430 | 213,754 | -2,880 | 0.02% | 519,401 |
| 2008-11-20 | 2008-11-18 | 2.534 | 216,634 | -28,808 | 0.02% | 548,959 |
| 2008-11-19 | 2008-11-17 | 2.534 | 245,442 | +17,284 | 0.02% | 621,959 |
| 2008-11-13 | 2008-11-11 | 2.621 | 228,158 | +15,557 | 0.02% | 597,961 |
| 2008-11-07 | 2008-11-05 | 2.777 | 212,601 | +11,523 | 0.02% | 590,399 |
| 2008-11-06 | 2008-11-04 | 2.603 | 201,078 | -8,066 | 0.02% | 523,499 |
| 2008-10-27 | 2008-10-23 | 3.124 | 209,144 | -11,524 | 0.02% | 653,399 |
| 2008-10-23 | 2008-10-21 | 3.385 | 220,668 | -14,403 | 0.02% | 746,851 |
| 2008-10-20 | 2008-10-16 | 3.506 | 235,071 | -1,153 | 0.02% | 824,158 |
| 2008-10-15 | 2008-10-13 | 3.645 | 236,224 | -5,185 | 0.02% | 861,001 |
| 2008-10-14 | 2008-10-10 | 3.610 | 241,409 | -1,729 | 0.02% | 871,519 |
| 2008-10-08 | 2008-10-03 | 4.113 | 243,138 | +5,186 | 0.02% | 1,000,141 |
| 2008-10-06 | 2008-10-02 | 4.131 | 237,952 | -5,762 | 0.02% | 982,939 |
| 2008-10-03 | 2008-09-30 | 4.079 | 243,714 | -2,881 | 0.02% | 994,051 |
| 2008-09-09 | 2008-09-05 | 3.975 | 246,595 | -5,185 | 0.02% | 980,122 |
| 2008-09-08 | 2008-09-04 | 3.801 | 251,780 | -12,675 | 0.02% | 957,030 |
| 2008-09-05 | 2008-09-03 | 3.818 | 264,455 | +12,675 | 0.02% | 1,009,798 |
| 2008-09-03 | 2008-09-01 | 4.027 | 251,780 | -5,762 | 0.02% | 1,013,840 |
| 2008-09-02 | 2008-08-29 | 3.975 | 257,542 | +5,762 | 0.02% | 1,023,632 |
| 2008-08-28 | 2008-08-26 | 4.443 | 251,780 | +5,185 | 0.02% | 1,118,720 |
| 2008-08-25 | 2008-08-20 | 4.356 | 246,595 | -5,185 | 0.02% | 1,074,282 |
| 2008-08-15 | 2008-08-13 | 3.992 | 251,780 | -576 | 0.02% | 1,005,100 |
| 2008-08-14 | 2008-08-12 | 4.148 | 252,356 | -1,152 | 0.02% | 1,046,819 |
| 2008-08-13 | 2008-08-11 | 4.235 | 253,508 | -5,762 | 0.02% | 1,073,598 |
| 2008-08-12 | 2008-08-08 | 4.339 | 259,270 | -8,066 | 0.02% | 1,125,000 |
| 2008-08-05 | 2008-08-01 | 4.999 | 267,336 | -5,762 | 0.02% | 1,336,319 |
| 2008-07-28 | 2008-07-24 | 5.380 | 273,098 | +17,285 | 0.02% | 1,469,401 |
| 2008-07-23 | 2008-07-21 | 5.433 | 255,813 | +1,728 | 0.02% | 1,389,720 |
| 2008-07-22 | 2008-07-18 | 5.502 | 254,085 | +2,305 | 0.02% | 1,397,972 |
| 2008-07-04 | 2008-07-02 | 6.057 | 251,780 | -2,881 | 0.02% | 1,525,130 |
| 2008-06-27 | 2008-06-25 | 6.387 | 254,661 | -576 | 0.02% | 1,626,561 |
| 2008-06-26 | 2008-06-24 | 6.335 | 255,237 | +1,729 | 0.02% | 1,616,950 |
| 2008-06-25 | 2008-06-23 | 6.248 | 253,508 | +576 | 0.02% | 1,583,997 |
| 2008-06-20 | 2008-06-18 | 6.786 | 252,932 | -5,762 | 0.02% | 1,716,488 |
| 2008-06-19 | 2008-06-17 | 6.595 | 258,694 | -5,761 | 0.02% | 1,706,201 |
| 2008-06-18 | 2008-06-16 | 6.595 | 264,455 | +5,761 | 0.02% | 1,744,197 |
| 2008-06-12 | 2008-06-10 | 6.977 | 258,694 | -2,304 | 0.02% | 1,804,981 |
| 2008-06-11 | 2008-06-06 | 7.498 | 260,998 | +2,304 | 0.02% | 1,956,956 |
| 2008-06-10 | 2008-06-05 | 7.637 | 258,694 | +1,152 | 0.02% | 1,975,601 |
| 2008-06-06 | 2008-06-04 | 7.725 | 257,542 | -1,152 | 0.02% | 1,989,410 |
| 2008-06-05 | 2008-06-03 | 7.637 | 258,694 | -1,047 | 0.02% | 1,975,601 |
| 2008-06-02 | 2008-05-29 | 7.935 | 259,741 | -1,481 | 0.02% | 2,061,117 |
| 2008-05-30 | 2008-05-28 | 7.988 | 261,222 | +569 | 0.02% | 2,086,627 |
| 2008-05-28 | 2008-05-26 | 8.251 | 260,653 | +10,823 | 0.02% | 2,150,722 |
| 2008-05-27 | 2008-05-23 | 8.058 | 249,830 | -570 | 0.02% | 2,013,172 |
| 2008-05-26 | 2008-05-22 | 7.847 | 250,400 | -1,139 | 0.02% | 1,965,013 |
| 2008-05-19 | 2008-05-15 | 7.900 | 251,539 | +2,848 | 0.02% | 1,987,200 |
| 2008-05-09 | 2008-05-07 | 8.532 | 248,691 | +2,848 | 0.02% | 2,121,876 |
| 2008-05-08 | 2008-05-06 | 9.041 | 245,843 | +5,696 | 0.02% | 2,222,740 |
| 2008-05-07 | 2008-05-05 | 8.690 | 240,147 | -2,848 | 0.02% | 2,086,921 |
| 2008-05-06 | 2008-05-02 | 8.602 | 242,995 | +3,987 | 0.02% | 2,090,341 |
| 2008-05-05 | 2008-04-30 | 8.427 | 239,008 | -569 | 0.02% | 2,014,083 |
| 2008-04-30 | 2008-04-28 | 8.427 | 239,577 | -5,696 | 0.02% | 2,018,878 |
| 2008-04-29 | 2008-04-25 | 8.515 | 245,273 | +2,278 | 0.03% | 2,088,407 |
| 2008-04-28 | 2008-04-24 | 8.655 | 242,995 | +11,962 | 0.03% | 2,103,139 |
| 2008-04-22 | 2008-04-18 | 7.865 | 231,033 | +569 | 0.02% | 1,817,087 |
| 2008-04-18 | 2008-04-16 | 8.269 | 230,464 | -1,139 | 0.02% | 1,905,670 |
| 2008-04-16 | 2008-04-14 | 8.339 | 231,603 | +1,139 | 0.02% | 1,931,352 |
| 2008-04-07 | 2008-04-02 | 8.848 | 230,464 | -1,139 | 0.02% | 2,039,188 |
| 2008-04-01 | 2008-03-28 | 8.690 | 231,603 | +3,988 | 0.02% | 2,012,672 |
| 2008-03-28 | 2008-03-26 | 8.708 | 227,615 | -2,849 | 0.02% | 1,982,012 |
| 2008-03-19 | 2008-03-17 | 8.585 | 230,464 | -569 | 0.02% | 1,978,498 |
| 2008-03-12 | 2008-03-10 | 9.621 | 231,033 | +569 | 0.02% | 2,222,687 |
| 2008-02-26 | 2008-02-22 | 10.112 | 230,464 | -569 | 0.02% | 2,330,501 |
| 2008-02-22 | 2008-02-20 | 10.551 | 231,033 | -570 | 0.02% | 2,437,654 |
| 2008-02-11 | 2008-02-04 | 10.270 | 231,603 | -2,848 | 0.02% | 2,378,612 |
| 2008-02-05 | 2008-02-01 | 9.463 | 234,451 | +570 | 0.02% | 2,218,526 |
| 2008-01-31 | 2008-01-29 | 9.129 | 233,881 | -1,709 | 0.02% | 2,135,118 |
| 2008-01-30 | 2008-01-28 | 8.497 | 235,590 | -168,604 | 0.03% | 2,001,824 |
| 2008-01-29 | 2008-01-25 | 8.866 | 404,194 | -34,746 | 0.04% | 3,583,479 |
| 2008-01-28 | 2008-01-24 | 8.392 | 438,940 | -5,696 | 0.05% | 3,683,466 |
| 2008-01-25 | 2008-01-23 | 8.427 | 444,636 | +2,848 | 0.05% | 3,746,878 |
| 2008-01-21 | 2008-01-17 | 10.902 | 441,788 | +5,696 | 0.05% | 4,816,473 |
| 2008-01-16 | 2008-01-14 | 11.762 | 436,092 | -570 | 0.05% | 5,129,518 |
| 2008-01-14 | 2008-01-10 | 11.973 | 436,662 | -14,810 | 0.05% | 5,228,215 |
| 2008-01-10 | 2008-01-08 | 12.096 | 451,472 | -1,139 | 0.05% | 5,461,019 |
| 2008-01-09 | 2008-01-07 | 12.623 | 452,611 | -569 | 0.05% | 5,713,177 |
| 2008-01-08 | 2008-01-04 | 12.781 | 453,180 | +6,835 | 0.05% | 5,791,963 |
| 2008-01-04 | 2008-01-02 | 12.096 | 446,345 | +6,266 | 0.05% | 5,399,003 |
| 2007-12-21 | 2007-12-19 | 11.885 | 440,079 | +1,139 | 0.05% | 5,230,497 |
| 2007-12-17 | 2007-12-13 | 13.518 | 438,940 | +1,139 | 0.05% | 5,933,617 |
| 2007-12-06 | 2007-12-04 | 13.869 | 437,801 | -1,709 | 0.05% | 6,071,940 |
| 2007-12-05 | 2007-12-03 | 14.203 | 439,510 | +7,975 | 0.05% | 6,242,247 |
| 2007-12-04 | 2007-11-30 | 14.396 | 431,535 | -9,684 | 0.05% | 6,212,316 |
| 2007-12-03 | 2007-11-29 | 12.640 | 441,219 | -1,139 | 0.05% | 5,577,125 |
| 2007-11-27 | 2007-11-23 | 12.026 | 442,358 | -1,709 | 0.05% | 5,319,712 |
| 2007-11-26 | 2007-11-22 | 11.675 | 444,067 | -11,392 | 0.05% | 5,184,344 |
| 2007-11-23 | 2007-11-21 | 12.991 | 455,459 | -569 | 0.05% | 5,917,042 |
| 2007-11-15 | 2007-11-13 | 14.185 | 456,028 | -8,545 | 0.05% | 6,468,842 |
| 2007-11-14 | 2007-11-12 | 14.642 | 464,573 | -1,708 | 0.05% | 6,802,110 |
| 2007-11-13 | 2007-11-09 | 15.397 | 466,281 | +2,848 | 0.05% | 7,179,116 |
| 2007-11-12 | 2007-11-08 | 15.274 | 463,433 | -43,291 | 0.05% | 7,078,315 |
| 2007-11-09 | 2007-11-07 | 15.765 | 506,724 | -71,201 | 0.05% | 7,988,614 |
| 2007-11-08 | 2007-11-06 | 15.695 | 577,925 | -24,493 | 0.06% | 9,070,530 |
| 2007-11-07 | 2007-11-05 | 15.432 | 602,418 | +11,962 | 0.06% | 9,296,307 |
| 2007-11-06 | 2007-11-02 | 15.625 | 590,456 | -1,139 | 0.06% | 9,225,740 |
| 2007-11-05 | 2007-11-01 | 16.046 | 591,595 | -6,266 | 0.06% | 9,492,800 |
| 2007-11-02 | 2007-10-31 | 15.976 | 597,861 | -33,607 | 0.06% | 9,551,361 |
| 2007-11-01 | 2007-10-30 | 16.485 | 631,468 | -15,379 | 0.07% | 10,409,757 |
| 2007-10-31 | 2007-10-29 | 17.170 | 646,847 | +65,505 | 0.07% | 11,106,164 |
| 2007-10-30 | 2007-10-26 | 16.713 | 581,342 | +7,405 | 0.06% | 9,716,107 |
| 2007-10-29 | 2007-10-25 | 15.590 | 573,937 | +9,113 | 0.06% | 8,947,482 |
| 2007-10-26 | 2007-10-24 | 15.484 | 564,824 | -5,126 | 0.06% | 8,745,917 |
| 2007-10-25 | 2007-10-23 | 15.186 | 569,950 | +6,266 | 0.06% | 8,655,188 |
| 2007-10-24 | 2007-10-22 | 15.010 | 563,684 | +29,619 | 0.06% | 8,461,074 |
| 2007-10-23 | 2007-10-18 | 15.256 | 534,065 | +2,279 | 0.06% | 8,147,747 |
| 2007-10-22 | 2007-10-17 | 15.098 | 531,786 | +6,835 | 0.06% | 8,028,955 |
| 2007-10-18 | 2007-10-16 | 15.449 | 524,951 | -11,962 | 0.06% | 8,110,079 |
| 2007-10-17 | 2007-10-15 | 15.555 | 536,913 | +2,848 | 0.06% | 8,351,439 |
| 2007-10-16 | 2007-10-12 | 15.958 | 534,065 | +1,139 | 0.06% | 8,522,787 |
| 2007-10-15 | 2007-10-11 | 16.327 | 532,926 | -2,278 | 0.06% | 8,701,087 |
| 2007-10-12 | 2007-10-10 | 16.854 | 535,204 | +2,278 | 0.06% | 9,020,160 |
| 2007-10-11 | 2007-10-09 | 17.012 | 532,926 | -3,417 | 0.06% | 9,065,971 |
| 2007-10-10 | 2007-10-08 | 17.152 | 536,343 | -12,532 | 0.06% | 9,199,428 |
| 2007-10-09 | 2007-10-05 | 15.397 | 548,875 | +1,709 | 0.06% | 8,450,778 |
| 2007-10-08 | 2007-10-04 | 14.765 | 547,166 | -5,126 | 0.06% | 8,078,649 |
| 2007-10-05 | 2007-10-03 | 15.730 | 552,292 | -6,836 | 0.06% | 8,687,612 |
| 2007-10-04 | 2007-10-02 | 15.502 | 559,128 | +15,380 | 0.06% | 8,667,535 |
| 2007-10-03 | 2007-09-28 | 16.450 | 543,748 | -2,848 | 0.06% | 8,944,600 |
| 2007-10-02 | 2007-09-27 | 16.151 | 546,596 | +8,544 | 0.06% | 8,828,317 |
| 2007-09-27 | 2007-09-24 | 17.556 | 538,052 | +5,126 | 0.06% | 9,445,999 |
| 2007-09-25 | 2007-09-21 | 17.591 | 532,926 | +3,988 | 0.06% | 9,374,719 |
| 2007-09-24 | 2007-09-20 | 18.047 | 528,938 | -1,709 | 0.06% | 9,546,002 |
| 2007-09-21 | 2007-09-19 | 18.188 | 530,647 | -3,418 | 0.06% | 9,651,373 |
| 2007-09-20 | 2007-09-18 | 18.223 | 534,065 | +1,139 | 0.06% | 9,732,292 |
| 2007-09-19 | 2007-09-17 | 17.837 | 532,926 | +2,848 | 0.06% | 9,505,704 |
| 2007-09-18 | 2007-09-14 | 17.942 | 530,078 | -4,556 | 0.06% | 9,510,740 |
| 2007-09-14 | 2007-09-12 | 18.153 | 534,634 | +1,139 | 0.06% | 9,705,117 |
| 2007-09-13 | 2007-09-11 | 17.486 | 533,495 | -3,418 | 0.06% | 9,328,533 |
| 2007-09-12 | 2007-09-10 | 18.083 | 536,913 | +14,240 | 0.06% | 9,708,783 |
| 2007-09-11 | 2007-09-07 | 19.066 | 522,673 | -27,341 | 0.06% | 9,965,143 |
| 2007-09-10 | 2007-09-06 | 19.733 | 550,014 | -13,101 | 0.06% | 10,853,347 |
| 2007-09-07 | 2007-09-05 | 20.084 | 563,115 | -3,417 | 0.06% | 11,309,588 |
| 2007-09-06 | 2007-09-04 | 18.785 | 566,532 | +1,139 | 0.06% | 10,642,211 |
| 2007-09-05 | 2007-09-03 | 16.801 | 565,393 | +25,632 | 0.06% | 9,499,178 |
| 2007-08-28 | 2007-08-24 | 13.518 | 539,761 | +10,823 | 0.06% | 7,296,522 |
| 2007-08-27 | 2007-08-23 | 11.885 | 528,938 | +18,227 | 0.06% | 6,286,618 |
| 2007-08-23 | 2007-08-21 | 11.411 | 510,711 | +25,063 | 0.06% | 5,827,902 |
| 2007-08-22 | 2007-08-20 | 10.621 | 485,648 | -1,139 | 0.05% | 5,158,229 |
| 2007-08-21 | 2007-08-17 | 9.129 | 486,787 | -11,392 | 0.05% | 4,443,917 |
| 2007-08-20 | 2007-08-16 | 9.919 | 498,179 | -5,127 | 0.05% | 4,941,485 |
| 2007-08-17 | 2007-08-15 | 11.060 | 503,306 | -5,696 | 0.05% | 5,566,681 |
| 2007-08-15 | 2007-08-13 | 11.394 | 509,002 | -25,632 | 0.05% | 5,799,464 |
| 2007-08-13 | 2007-08-09 | 12.078 | 534,634 | +27,910 | 0.06% | 6,457,563 |
| 2007-08-09 | 2007-08-07 | 11.552 | 506,724 | -131,010 | 0.05% | 5,853,573 |
| 2007-08-08 | 2007-08-06 | 12.061 | 637,734 | -1,708 | 0.07% | 7,691,658 |
| 2007-08-07 | 2007-08-03 | 12.359 | 639,442 | -15,380 | 0.07% | 7,903,100 |
| 2007-08-06 | 2007-08-02 | 12.307 | 654,822 | +15,380 | 0.07% | 8,058,699 |
| 2007-08-03 | 2007-08-01 | 13.553 | 639,442 | -1,140 | 0.07% | 8,666,467 |
| 2007-08-02 | 2007-07-31 | 13.799 | 640,582 | -10,253 | 0.07% | 8,839,362 |
| 2007-08-01 | 2007-07-30 | 13.694 | 650,835 | -6,835 | 0.07% | 8,912,287 |
| 2007-07-31 | 2007-07-27 | 13.430 | 657,670 | -19,366 | 0.07% | 8,832,693 |
| 2007-07-30 | 2007-07-26 | 13.904 | 677,036 | +21,645 | 0.07% | 9,413,705 |
| 2007-07-27 | 2007-07-25 | 13.975 | 655,391 | +6,835 | 0.07% | 9,158,771 |
| 2007-07-26 | 2007-07-24 | 13.378 | 648,556 | +4,557 | 0.07% | 8,676,131 |
| 2007-07-25 | 2007-07-23 | 12.114 | 643,999 | -18,797 | 0.07% | 7,801,137 |
| 2007-07-24 | 2007-07-20 | 12.061 | 662,796 | +26,771 | 0.07% | 7,993,929 |
| 2007-07-23 | 2007-07-19 | 12.201 | 636,025 | -569 | 0.07% | 7,760,374 |
| 2007-07-20 | 2007-07-18 | 11.517 | 636,594 | +3,987 | 0.07% | 7,331,453 |
| 2007-07-19 | 2007-07-17 | 10.463 | 632,607 | -22,784 | 0.07% | 6,619,176 |
| 2007-07-18 | 2007-07-16 | 10.604 | 655,391 | +29,050 | 0.07% | 6,949,620 |
| 2007-07-17 | 2007-07-13 | 10.463 | 626,341 | -24,038 | 0.07% | 6,553,612 |
| 2007-07-16 | 2007-07-12 | 9.954 | 650,379 | +21,645 | 0.07% | 6,474,008 |
| 2007-07-13 | 2007-07-11 | 9.059 | 628,734 | -27,341 | 0.07% | 5,695,611 |
| 2007-07-12 | 2007-07-10 | 7.777 | 656,075 | +11,392 | 0.07% | 5,102,475 |
| 2007-07-11 | 2007-07-09 | 7.865 | 644,683 | -18,227 | 0.07% | 5,070,466 |
| 2007-07-10 | 2007-07-06 | 7.461 | 662,910 | +6,835 | 0.07% | 4,946,148 |
| 2007-07-06 | 2007-07-04 | 7.461 | 656,075 | -6,266 | 0.07% | 4,895,151 |
| 2007-07-03 | 2007-06-28 | 7.338 | 662,341 | -11,392 | 0.07% | 4,860,507 |
| 2007-06-28 | 2007-06-26 | 7.584 | 673,733 | -6,265 | 0.07% | 5,109,698 |
| 2007-06-27 | 2007-06-25 | 7.584 | 679,998 | -2,848 | 0.07% | 5,157,213 |
| 2007-06-26 | 2007-06-22 | 7.725 | 682,846 | 0.07% | 5,274,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy