History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 61,000 | +0 | 0.00% | 119,560 |
| 2025-10-13 | 2025-10-09 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2025-10-10 | 2025-10-08 | 1.620 | 61,000 | +0 | 0.00% | 98,820 |
| 2025-10-09 | 2025-10-06 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-10-08 | 2025-10-03 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2025-10-06 | 2025-10-02 | 1.720 | 61,000 | +0 | 0.00% | 104,920 |
| 2025-10-03 | 2025-09-30 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-10-02 | 2025-09-29 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2025-09-30 | 2025-09-26 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2025-09-29 | 2025-09-25 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2025-09-26 | 2025-09-24 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2025-09-25 | 2025-09-23 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2025-09-24 | 2025-09-22 | 1.680 | 61,000 | +0 | 0.00% | 102,480 |
| 2025-09-23 | 2025-09-19 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2025-09-22 | 2025-09-18 | 1.690 | 61,000 | +0 | 0.00% | 103,090 |
| 2025-09-19 | 2025-09-17 | 1.770 | 61,000 | +0 | 0.00% | 107,970 |
| 2025-09-18 | 2025-09-16 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-09-17 | 2025-09-15 | 1.750 | 61,000 | +0 | 0.00% | 106,750 |
| 2025-09-16 | 2025-09-12 | 1.710 | 61,000 | +0 | 0.00% | 104,310 |
| 2025-09-15 | 2025-09-11 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-09-12 | 2025-09-10 | 1.700 | 61,000 | +0 | 0.00% | 103,700 |
| 2025-09-11 | 2025-09-09 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2025-09-10 | 2025-09-08 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-09-09 | 2025-09-05 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2025-09-08 | 2025-09-04 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-09-05 | 2025-09-03 | 1.570 | 61,000 | +0 | 0.00% | 95,770 |
| 2025-09-04 | 2025-09-02 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-09-03 | 2025-09-01 | 1.620 | 61,000 | +0 | 0.00% | 98,820 |
| 2025-09-02 | 2025-08-29 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-09-01 | 2025-08-28 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2025-08-29 | 2025-08-27 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-08-28 | 2025-08-26 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-08-27 | 2025-08-25 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2025-08-26 | 2025-08-22 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2025-08-25 | 2025-08-21 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2025-08-22 | 2025-08-20 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2025-08-21 | 2025-08-19 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2025-08-20 | 2025-08-18 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2025-08-19 | 2025-08-15 | 1.670 | 61,000 | +0 | 0.00% | 101,870 |
| 2025-08-18 | 2025-08-14 | 1.650 | 61,000 | +0 | 0.00% | 100,650 |
| 2025-08-15 | 2025-08-13 | 1.640 | 61,000 | +0 | 0.00% | 100,040 |
| 2025-08-14 | 2025-08-12 | 1.620 | 61,000 | +0 | 0.00% | 98,820 |
| 2025-08-13 | 2025-08-11 | 1.590 | 61,000 | +0 | 0.00% | 96,990 |
| 2025-08-12 | 2025-08-08 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2025-08-11 | 2025-08-07 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2025-08-08 | 2025-08-06 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-08-07 | 2025-08-05 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2025-08-06 | 2025-08-04 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2025-08-05 | 2025-08-01 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2025-08-04 | 2025-07-31 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-08-01 | 2025-07-30 | 1.620 | 61,000 | +0 | 0.00% | 98,820 |
| 2025-07-31 | 2025-07-29 | 1.620 | 61,000 | +0 | 0.00% | 98,820 |
| 2025-07-30 | 2025-07-28 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2025-07-29 | 2025-07-25 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-07-28 | 2025-07-24 | 1.660 | 61,000 | +0 | 0.00% | 101,260 |
| 2025-07-25 | 2025-07-23 | 1.630 | 61,000 | +0 | 0.00% | 99,430 |
| 2025-07-24 | 2025-07-22 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-07-23 | 2025-07-21 | 1.580 | 61,000 | +0 | 0.00% | 96,380 |
| 2025-07-22 | 2025-07-18 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-07-21 | 2025-07-17 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-07-18 | 2025-07-16 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-07-17 | 2025-07-15 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-07-16 | 2025-07-14 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-07-15 | 2025-07-11 | 1.600 | 61,000 | +0 | 0.00% | 97,600 |
| 2025-07-14 | 2025-07-10 | 1.610 | 61,000 | +0 | 0.00% | 98,210 |
| 2025-07-11 | 2025-07-09 | 1.540 | 61,000 | +0 | 0.00% | 93,940 |
| 2025-07-10 | 2025-07-08 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2025-07-09 | 2025-07-07 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-07-08 | 2025-07-04 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-07-07 | 2025-07-03 | 1.560 | 61,000 | +0 | 0.00% | 95,160 |
| 2025-07-04 | 2025-07-02 | 1.550 | 61,000 | +0 | 0.00% | 94,550 |
| 2025-07-03 | 2025-06-30 | 1.510 | 61,000 | +0 | 0.00% | 92,110 |
| 2025-07-02 | 2025-06-27 | 1.530 | 61,000 | +0 | 0.00% | 93,330 |
| 2025-06-30 | 2025-06-26 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-06-27 | 2025-06-25 | 1.470 | 61,000 | +0 | 0.00% | 89,670 |
| 2025-06-26 | 2025-06-24 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-06-25 | 2025-06-23 | 1.400 | 61,000 | +0 | 0.00% | 85,400 |
| 2025-06-24 | 2025-06-20 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-06-23 | 2025-06-19 | 1.410 | 61,000 | +0 | 0.00% | 86,010 |
| 2025-06-20 | 2025-06-18 | 1.450 | 61,000 | +0 | 0.00% | 88,450 |
| 2025-06-19 | 2025-06-17 | 1.480 | 61,000 | +0 | 0.00% | 90,280 |
| 2025-06-18 | 2025-06-16 | 1.460 | 61,000 | +0 | 0.00% | 89,060 |
| 2025-06-17 | 2025-06-13 | 1.430 | 61,000 | +0 | 0.00% | 87,230 |
| 2025-06-16 | 2025-06-12 | 1.481 | 61,000 | +0 | 0.00% | 90,360 |
| 2025-06-13 | 2025-06-11 | 1.471 | 61,000 | +877 | 0.00% | 89,741 |
| 2025-06-12 | 2025-06-10 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-06-11 | 2025-06-09 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-06-10 | 2025-06-06 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-06-09 | 2025-06-05 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-06-06 | 2025-06-04 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-06-05 | 2025-06-03 | 1.420 | 60,123 | +0 | 0.00% | 85,401 |
| 2025-06-04 | 2025-06-02 | 1.410 | 60,123 | +0 | 0.00% | 84,791 |
| 2025-06-03 | 2025-05-30 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-06-02 | 2025-05-29 | 1.471 | 60,123 | +0 | 0.00% | 88,451 |
| 2025-05-30 | 2025-05-28 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-05-29 | 2025-05-27 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-05-28 | 2025-05-26 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-05-27 | 2025-05-23 | 1.461 | 60,123 | +0 | 0.00% | 87,841 |
| 2025-05-26 | 2025-05-22 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-05-23 | 2025-05-21 | 1.502 | 60,123 | +0 | 0.00% | 90,281 |
| 2025-05-22 | 2025-05-20 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-05-21 | 2025-05-19 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-05-20 | 2025-05-16 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-05-19 | 2025-05-15 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-05-16 | 2025-05-14 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-05-15 | 2025-05-13 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-05-14 | 2025-05-12 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-05-13 | 2025-05-09 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-05-12 | 2025-05-08 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-05-09 | 2025-05-07 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-05-08 | 2025-05-06 | 1.502 | 60,123 | +0 | 0.00% | 90,281 |
| 2025-05-07 | 2025-05-02 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-05-06 | 2025-04-30 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-05-02 | 2025-04-29 | 1.471 | 60,123 | +0 | 0.00% | 88,451 |
| 2025-04-30 | 2025-04-28 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-04-29 | 2025-04-25 | 1.502 | 60,123 | +0 | 0.00% | 90,281 |
| 2025-04-28 | 2025-04-24 | 1.471 | 60,123 | +0 | 0.00% | 88,451 |
| 2025-04-25 | 2025-04-23 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-04-24 | 2025-04-22 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-04-23 | 2025-04-17 | 1.461 | 60,123 | +0 | 0.00% | 87,841 |
| 2025-04-22 | 2025-04-16 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-04-17 | 2025-04-15 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-04-16 | 2025-04-14 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-04-15 | 2025-04-11 | 1.431 | 60,123 | +0 | 0.00% | 86,011 |
| 2025-04-14 | 2025-04-10 | 1.431 | 60,123 | +0 | 0.00% | 86,011 |
| 2025-04-11 | 2025-04-09 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-04-10 | 2025-04-08 | 1.400 | 60,123 | +0 | 0.00% | 84,181 |
| 2025-04-09 | 2025-04-07 | 1.360 | 60,123 | +0 | 0.00% | 81,741 |
| 2025-04-08 | 2025-04-03 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-04-07 | 2025-04-02 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-04-03 | 2025-04-01 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-04-02 | 2025-03-31 | 1.471 | 60,123 | +0 | 0.00% | 88,451 |
| 2025-04-01 | 2025-03-28 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-03-31 | 2025-03-27 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-03-28 | 2025-03-26 | 1.542 | 60,123 | +0 | 0.00% | 92,721 |
| 2025-03-27 | 2025-03-25 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-03-26 | 2025-03-24 | 1.532 | 60,123 | +0 | 0.00% | 92,111 |
| 2025-03-25 | 2025-03-21 | 1.552 | 60,123 | +0 | 0.00% | 93,331 |
| 2025-03-24 | 2025-03-20 | 1.593 | 60,123 | +0 | 0.00% | 95,771 |
| 2025-03-21 | 2025-03-19 | 1.623 | 60,123 | +0 | 0.00% | 97,601 |
| 2025-03-20 | 2025-03-18 | 1.654 | 60,123 | +0 | 0.00% | 99,431 |
| 2025-03-19 | 2025-03-17 | 1.654 | 60,123 | +0 | 0.00% | 99,431 |
| 2025-03-18 | 2025-03-14 | 1.603 | 60,123 | +0 | 0.00% | 96,381 |
| 2025-03-17 | 2025-03-13 | 1.562 | 60,123 | +0 | 0.00% | 93,941 |
| 2025-03-14 | 2025-03-12 | 1.573 | 60,123 | +0 | 0.00% | 94,551 |
| 2025-03-13 | 2025-03-11 | 1.583 | 60,123 | +0 | 0.00% | 95,161 |
| 2025-03-12 | 2025-03-10 | 1.603 | 60,123 | +0 | 0.00% | 96,381 |
| 2025-03-11 | 2025-03-07 | 1.603 | 60,123 | +0 | 0.00% | 96,381 |
| 2025-03-10 | 2025-03-06 | 1.633 | 60,123 | +0 | 0.00% | 98,211 |
| 2025-03-07 | 2025-03-05 | 1.593 | 60,123 | +0 | 0.00% | 95,771 |
| 2025-03-06 | 2025-03-04 | 1.583 | 60,123 | +0 | 0.00% | 95,161 |
| 2025-03-05 | 2025-03-03 | 1.613 | 60,123 | +0 | 0.00% | 96,991 |
| 2025-03-04 | 2025-02-28 | 1.562 | 60,123 | +0 | 0.00% | 93,941 |
| 2025-03-03 | 2025-02-27 | 1.613 | 60,123 | +0 | 0.00% | 96,991 |
| 2025-02-28 | 2025-02-26 | 1.613 | 60,123 | +0 | 0.00% | 96,991 |
| 2025-02-27 | 2025-02-25 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-02-26 | 2025-02-24 | 1.562 | 60,123 | +0 | 0.00% | 93,941 |
| 2025-02-25 | 2025-02-21 | 1.532 | 60,123 | +0 | 0.00% | 92,111 |
| 2025-02-24 | 2025-02-20 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-02-21 | 2025-02-19 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-02-20 | 2025-02-18 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-02-19 | 2025-02-17 | 1.552 | 60,123 | +0 | 0.00% | 93,331 |
| 2025-02-18 | 2025-02-14 | 1.542 | 60,123 | +0 | 0.00% | 92,721 |
| 2025-02-17 | 2025-02-13 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-02-14 | 2025-02-12 | 1.552 | 60,123 | +0 | 0.00% | 93,331 |
| 2025-02-13 | 2025-02-11 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-02-12 | 2025-02-10 | 1.522 | 60,123 | +0 | 0.00% | 91,501 |
| 2025-02-11 | 2025-02-07 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-02-10 | 2025-02-06 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-02-07 | 2025-02-05 | 1.431 | 60,123 | +0 | 0.00% | 86,011 |
| 2025-02-06 | 2025-02-04 | 1.441 | 60,123 | +0 | 0.00% | 86,621 |
| 2025-02-05 | 2025-02-03 | 1.420 | 60,123 | +0 | 0.00% | 85,401 |
| 2025-02-04 | 2025-01-28 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-02-03 | 2025-01-24 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-01-27 | 2025-01-23 | 1.471 | 60,123 | +0 | 0.00% | 88,451 |
| 2025-01-24 | 2025-01-22 | 1.461 | 60,123 | +0 | 0.00% | 87,841 |
| 2025-01-23 | 2025-01-21 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-01-22 | 2025-01-20 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-01-21 | 2025-01-17 | 1.481 | 60,123 | +0 | 0.00% | 89,061 |
| 2025-01-20 | 2025-01-16 | 1.461 | 60,123 | +0 | 0.00% | 87,841 |
| 2025-01-17 | 2025-01-15 | 1.451 | 60,123 | +0 | 0.00% | 87,231 |
| 2025-01-16 | 2025-01-14 | 1.491 | 60,123 | +0 | 0.00% | 89,671 |
| 2025-01-15 | 2025-01-13 | 1.461 | 60,123 | +0 | 0.00% | 87,841 |
| 2025-01-14 | 2025-01-10 | 1.461 | 60,123 | +0 | 0.00% | 87,841 |
| 2025-01-13 | 2025-01-09 | 1.502 | 60,123 | +0 | 0.00% | 90,281 |
| 2025-01-10 | 2025-01-08 | 1.512 | 60,123 | +0 | 0.00% | 90,891 |
| 2025-01-09 | 2025-01-07 | 1.532 | 60,123 | +0 | 0.00% | 92,111 |
| 2025-01-08 | 2025-01-06 | 1.542 | 60,123 | +0 | 0.00% | 92,721 |
| 2025-01-07 | 2025-01-03 | 1.552 | 60,123 | +0 | 0.00% | 93,331 |
| 2025-01-06 | 2025-01-02 | 1.552 | 60,123 | +0 | 0.00% | 93,331 |
| 2025-01-03 | 2024-12-31 | 1.562 | 60,123 | +0 | 0.00% | 93,941 |
| 2025-01-02 | 2024-12-27 | 1.573 | 60,123 | +0 | 0.00% | 94,551 |
| 2024-12-30 | 2024-12-24 | 1.552 | 60,123 | +0 | 0.00% | 93,331 |
| 2024-12-27 | 2024-12-20 | 1.542 | 60,123 | +0 | 0.00% | 92,721 |
| 2024-12-23 | 2024-12-19 | 1.562 | 60,123 | +0 | 0.00% | 93,941 |
| 2024-12-20 | 2024-12-18 | 1.583 | 60,123 | +0 | 0.00% | 95,161 |
| 2024-12-19 | 2024-12-17 | 1.603 | 60,123 | +0 | 0.00% | 96,381 |
| 2024-12-18 | 2024-12-16 | 1.613 | 60,123 | +0 | 0.00% | 96,991 |
| 2024-12-17 | 2024-12-13 | 1.613 | 60,123 | +0 | 0.00% | 96,991 |
| 2024-12-16 | 2024-12-12 | 1.694 | 60,123 | +0 | 0.00% | 101,871 |
| 2024-12-13 | 2024-12-11 | 1.694 | 60,123 | +0 | 0.00% | 101,871 |
| 2024-12-12 | 2024-12-10 | 1.674 | 60,123 | +0 | 0.00% | 100,651 |
| 2024-12-11 | 2024-12-09 | 1.735 | 60,123 | +0 | 0.00% | 104,311 |
| 2024-12-10 | 2024-12-06 | 1.674 | 60,123 | +0 | 0.00% | 100,651 |
| 2024-12-09 | 2024-12-05 | 1.654 | 60,123 | +0 | 0.00% | 99,431 |
| 2024-12-06 | 2024-12-04 | 1.664 | 60,123 | +0 | 0.00% | 100,041 |
| 2024-12-05 | 2024-12-03 | 1.674 | 60,123 | +0 | 0.00% | 100,651 |
| 2024-12-04 | 2024-12-02 | 1.664 | 60,123 | +0 | 0.00% | 100,041 |
| 2024-12-03 | 2024-11-29 | 1.633 | 60,123 | +0 | 0.00% | 98,211 |
| 2024-12-02 | 2024-11-28 | 1.613 | 60,123 | +0 | 0.00% | 96,991 |
| 2024-11-29 | 2024-11-27 | 1.623 | 60,123 | +0 | 0.00% | 97,601 |
| 2024-11-28 | 2024-11-26 | 1.593 | 60,123 | +0 | 0.00% | 95,771 |
| 2024-11-27 | 2024-11-25 | 1.593 | 60,123 | +0 | 0.00% | 95,771 |
| 2024-11-26 | 2024-11-22 | 1.603 | 60,123 | +0 | 0.00% | 96,381 |
| 2024-11-25 | 2024-11-21 | 1.633 | 60,123 | +0 | 0.00% | 98,211 |
| 2024-11-22 | 2024-11-20 | 1.664 | 60,123 | +0 | 0.00% | 100,041 |
| 2024-11-21 | 2024-11-19 | 1.654 | 60,123 | +0 | 0.00% | 99,431 |
| 2024-11-20 | 2024-11-18 | 1.644 | 60,123 | +0 | 0.00% | 98,821 |
| 2024-11-19 | 2024-11-15 | 1.623 | 60,123 | +0 | 0.00% | 97,601 |
| 2024-11-18 | 2024-11-14 | 1.664 | 60,123 | +0 | 0.00% | 100,041 |
| 2024-11-15 | 2024-11-13 | 1.705 | 60,123 | +0 | 0.00% | 102,481 |
| 2024-11-14 | 2024-11-12 | 1.715 | 60,123 | +0 | 0.00% | 103,091 |
| 2024-11-13 | 2024-11-11 | 1.796 | 60,123 | +0 | 0.00% | 107,971 |
| 2024-11-12 | 2024-11-08 | 1.857 | 60,123 | +0 | 0.00% | 111,631 |
| 2024-11-11 | 2024-11-07 | 1.887 | 60,123 | +0 | 0.00% | 113,461 |
| 2024-11-08 | 2024-11-06 | 1.786 | 60,123 | +0 | 0.00% | 107,361 |
| 2024-11-07 | 2024-11-05 | 1.786 | 60,123 | +0 | 0.00% | 107,361 |
| 2024-11-06 | 2024-11-04 | 1.755 | 60,123 | +0 | 0.00% | 105,531 |
| 2024-11-05 | 2024-11-01 | 1.735 | 60,123 | +0 | 0.00% | 104,311 |
| 2024-11-04 | 2024-10-31 | 1.705 | 60,123 | +0 | 0.00% | 102,481 |
| 2024-11-01 | 2024-10-30 | 1.705 | 60,123 | +0 | 0.00% | 102,481 |
| 2024-10-31 | 2024-10-29 | 1.705 | 60,123 | +0 | 0.00% | 102,481 |
| 2024-10-30 | 2024-10-28 | 1.755 | 60,123 | +0 | 0.00% | 105,531 |
| 2024-10-29 | 2024-10-25 | 1.705 | 60,123 | +0 | 0.00% | 102,481 |
| 2024-10-28 | 2024-10-24 | 1.674 | 60,123 | +0 | 0.00% | 100,651 |
| 2024-10-25 | 2024-10-23 | 1.715 | 60,123 | +0 | 0.00% | 103,091 |
| 2024-10-24 | 2024-10-22 | 1.715 | 60,123 | +0 | 0.00% | 103,091 |
| 2024-10-23 | 2024-10-21 | 1.684 | 60,123 | +0 | 0.00% | 101,261 |
| 2024-10-22 | 2024-10-18 | 1.694 | 60,123 | +0 | 0.00% | 101,871 |
| 2024-10-21 | 2024-10-17 | 1.633 | 60,123 | +0 | 0.00% | 98,211 |
| 2024-10-18 | 2024-10-16 | 1.786 | 60,123 | +0 | 0.00% | 107,361 |
| 2024-10-17 | 2024-10-15 | 1.674 | 60,123 | +0 | 0.00% | 100,651 |
| 2024-10-16 | 2024-10-14 | 1.755 | 60,123 | +0 | 0.00% | 105,531 |
| 2024-10-15 | 2024-10-10 | 1.745 | 60,123 | +0 | 0.00% | 104,921 |
| 2024-10-14 | 2024-10-09 | 1.694 | 60,123 | +0 | 0.00% | 101,871 |
| 2024-10-10 | 2024-10-08 | 1.796 | 60,123 | +0 | 0.00% | 107,971 |
| 2024-10-09 | 2024-10-07 | 2.100 | 60,123 | +0 | 0.00% | 126,271 |
| 2024-10-08 | 2024-10-04 | 2.019 | 60,123 | +0 | 0.00% | 121,391 |
| 2024-10-07 | 2024-10-03 | 2.019 | 60,123 | +0 | 0.00% | 121,391 |
| 2024-10-04 | 2024-10-02 | 2.141 | 60,123 | +0 | 0.00% | 128,711 |
| 2024-10-03 | 2024-09-30 | 1.806 | 60,123 | -2,176,241 | 0.00% | 108,581 |
| 2024-07-02 | 2024-06-27 | 1.591 | 2,236,364 | +125,418 | 0.06% | 3,557,637 |
| 2023-11-21 | 2023-11-17 | 1.752 | 2,110,946 | -465,171 | 0.06% | 3,698,470 |
| 2023-09-13 | 2023-09-11 | 2.010 | 2,576,117 | -372,137 | 0.07% | 5,178,030 |
| 2023-06-09 | 2023-06-07 | 2.029 | 2,948,254 | +74,876 | 0.08% | 5,982,907 |
| 2023-05-08 | 2023-05-04 | 2.173 | 2,873,378 | -725,371 | 0.08% | 6,242,931 |
| 2023-04-17 | 2023-04-13 | 2.283 | 3,598,749 | -181,343 | 0.10% | 8,215,830 |
| 2023-03-16 | 2023-03-14 | 1.963 | 3,780,092 | +90,672 | 0.11% | 7,420,820 |
| 2023-03-03 | 2023-03-01 | 2.283 | 3,689,420 | -199,478 | 0.11% | 8,422,829 |
| 2023-02-21 | 2023-02-17 | 2.129 | 3,888,898 | +453,358 | 0.11% | 8,277,771 |
| 2023-02-20 | 2023-02-16 | 2.118 | 3,435,540 | +226,678 | 0.10% | 7,274,879 |
| 2023-02-16 | 2023-02-14 | 2.162 | 3,208,862 | +453,357 | 0.09% | 6,936,440 |
| 2023-02-14 | 2023-02-10 | 2.118 | 2,755,505 | +408,022 | 0.08% | 5,834,881 |
| 2022-10-07 | 2022-10-05 | 1.632 | 2,347,483 | +408,021 | 0.07% | 3,831,720 |
| 2022-10-06 | 2022-10-03 | 1.577 | 1,939,462 | -174,089 | 0.06% | 3,058,770 |
| 2022-06-09 | 2022-06-07 | 2.235 | 2,113,551 | +152,583 | 0.06% | 4,723,264 |
| 2022-05-11 | 2022-05-06 | 2.199 | 1,960,968 | -16,826 | 0.06% | 4,312,349 |
| 2022-05-10 | 2022-05-05 | 2.330 | 1,977,794 | +16,826 | 0.06% | 4,607,961 |
| 2021-06-15 | 2021-06-10 | 2.799 | 1,960,968 | +112,055 | 0.06% | 5,488,444 |
| 2020-08-17 | 2020-08-13 | 3.127 | 1,848,913 | -206,228 | 0.06% | 5,780,880 |
| 2020-06-10 | 2020-06-08 | 3.709 | 2,055,141 | +155,063 | 0.07% | 7,622,659 |
| 2020-06-01 | 2020-05-28 | 3.423 | 1,900,078 | +278,668 | 0.07% | 6,503,410 |
| 2020-03-25 | 2020-03-23 | 3.095 | 1,621,410 | +366,669 | 0.06% | 5,018,971 |
| 2020-03-23 | 2020-03-19 | 3.014 | 1,254,741 | +403,336 | 0.05% | 3,781,310 |
| 2020-03-11 | 2020-03-09 | 3.914 | 851,405 | +513,336 | 0.03% | 3,332,070 |
| 2020-03-06 | 2020-03-04 | 4.132 | 338,069 | -146,667 | 0.01% | 1,396,831 |
| 2020-03-03 | 2020-02-28 | 3.995 | 484,736 | +146,667 | 0.02% | 1,936,729 |
| 2020-02-28 | 2020-02-26 | 4.064 | 338,069 | +293,335 | 0.01% | 1,373,781 |
| 2020-02-14 | 2020-02-12 | 4.268 | 44,734 | -73,333 | 0.00% | 190,932 |
| 2020-02-04 | 2020-01-31 | 4.159 | 118,067 | +73,333 | 0.00% | 491,048 |
| 2020-01-20 | 2020-01-16 | 4.623 | 44,734 | +7,334 | 0.00% | 206,792 |
| 2019-06-06 | 2019-06-04 | 3.869 | 37,400 | +1,679 | 0.00% | 144,705 |
| 2019-04-24 | 2019-04-18 | 4.911 | 35,721 | -7,004 | 0.00% | 175,438 |
| 2019-04-08 | 2019-04-03 | 5.026 | 42,725 | +7,004 | 0.00% | 214,718 |
| 2019-04-04 | 2019-04-02 | 5.011 | 35,721 | -700,418 | 0.00% | 179,008 |
| 2019-04-03 | 2019-04-01 | 4.854 | 736,139 | -7,004 | 0.03% | 3,573,399 |
| 2018-09-10 | 2018-09-06 | 3.955 | 743,143 | +329,196 | 0.03% | 2,938,969 |
| 2018-09-07 | 2018-09-05 | 3.998 | 413,947 | +371,222 | 0.02% | 1,654,800 |
| 2018-07-18 | 2018-07-16 | 4.469 | 42,725 | -140,084 | 0.00% | 190,928 |
| 2018-07-03 | 2018-06-28 | 4.426 | 182,809 | +7,004 | 0.01% | 809,100 |
| 2018-06-29 | 2018-06-27 | 4.497 | 175,805 | +140,084 | 0.01% | 790,651 |
| 2018-06-08 | 2018-06-06 | 5.810 | 35,721 | +1,224 | 0.00% | 207,539 |
| 2018-02-09 | 2018-02-07 | 5.751 | 34,497 | -2,030 | 0.00% | 198,388 |
| 2018-01-25 | 2018-01-23 | 6.505 | 36,527 | -6,764 | 0.00% | 237,603 |
| 2018-01-09 | 2018-01-05 | 6.549 | 43,291 | +2,029 | 0.00% | 283,521 |
| 2017-09-12 | 2017-09-08 | 6.342 | 41,262 | -6,764 | 0.00% | 261,693 |
| 2017-09-08 | 2017-09-06 | 6.268 | 48,026 | +6,764 | 0.00% | 301,042 |
| 2017-09-05 | 2017-09-01 | 6.076 | 41,262 | -6,764 | 0.00% | 250,713 |
| 2017-08-04 | 2017-08-02 | 5.913 | 48,026 | -13,528 | 0.00% | 284,002 |
| 2017-08-03 | 2017-08-01 | 5.973 | 61,554 | +13,528 | 0.00% | 367,639 |
| 2017-07-21 | 2017-07-19 | 5.647 | 48,026 | -6,764 | 0.00% | 271,222 |
| 2017-05-24 | 2017-05-22 | 4.553 | 54,790 | -13,528 | 0.00% | 249,480 |
| 2017-05-08 | 2017-05-04 | 4.406 | 68,318 | +13,528 | 0.00% | 300,979 |
| 2017-04-20 | 2017-04-18 | 4.834 | 54,790 | -10,146 | 0.00% | 264,870 |
| 2017-02-14 | 2017-02-10 | 5.041 | 64,936 | -6,764 | 0.00% | 327,359 |
| 2017-02-13 | 2017-02-09 | 4.982 | 71,700 | +6,764 | 0.00% | 357,218 |
| 2017-01-13 | 2017-01-11 | 4.228 | 64,936 | -8,117 | 0.00% | 274,559 |
| 2017-01-10 | 2017-01-06 | 4.006 | 73,053 | -6,764 | 0.00% | 292,679 |
| 2016-03-15 | 2016-03-11 | 3.474 | 79,817 | -6,765 | 0.00% | 277,299 |
| 2015-11-09 | 2015-11-05 | 3.888 | 86,582 | +1,353 | 0.00% | 336,642 |
| 2015-11-06 | 2015-11-04 | 3.918 | 85,229 | -67,642 | 0.00% | 333,901 |
| 2015-10-28 | 2015-10-26 | 3.932 | 152,871 | +6,765 | 0.01% | 601,161 |
| 2015-10-13 | 2015-10-09 | 3.504 | 146,106 | -3,383 | 0.01% | 511,918 |
| 2015-09-24 | 2015-09-22 | 3.385 | 149,489 | +67,642 | 0.01% | 506,092 |
| 2015-09-04 | 2015-09-01 | 2.957 | 81,847 | +6,765 | 0.00% | 242,001 |
| 2015-08-25 | 2015-08-21 | 3.666 | 75,082 | +8,117 | 0.00% | 275,278 |
| 2015-07-23 | 2015-07-21 | 4.790 | 66,965 | -6,765 | 0.00% | 320,758 |
| 2015-07-09 | 2015-07-07 | 4.258 | 73,730 | +6,765 | 0.00% | 313,922 |
| 2015-06-23 | 2015-06-19 | 5.662 | 66,965 | +6,764 | 0.00% | 379,167 |
| 2015-06-11 | 2015-06-09 | 6.192 | 60,201 | +1,129 | 0.00% | 372,784 |
| 2015-05-06 | 2015-05-04 | 7.835 | 59,072 | -6,637 | 0.00% | 462,803 |
| 2015-04-16 | 2015-04-14 | 6.735 | 65,709 | -6,637 | 0.00% | 442,531 |
| 2015-04-15 | 2015-04-13 | 7.081 | 72,346 | -13,275 | 0.00% | 512,299 |
| 2015-04-14 | 2015-04-10 | 6.373 | 85,621 | +13,275 | 0.00% | 545,673 |
| 2015-04-01 | 2015-03-30 | 5.906 | 72,346 | -6,637 | 0.00% | 427,280 |
| 2015-01-12 | 2015-01-08 | 5.665 | 78,983 | -6,638 | 0.00% | 447,438 |
| 2015-01-09 | 2015-01-07 | 5.831 | 85,621 | +6,638 | 0.00% | 499,232 |
| 2015-01-06 | 2015-01-02 | 5.710 | 78,983 | -6,638 | 0.00% | 451,008 |
| 2014-12-09 | 2014-12-05 | 4.806 | 85,621 | -6,637 | 0.00% | 411,512 |
| 2014-12-08 | 2014-12-04 | 4.942 | 92,258 | +6,637 | 0.00% | 455,921 |
| 2014-12-05 | 2014-12-03 | 4.927 | 85,621 | -6,637 | 0.00% | 421,832 |
| 2014-12-03 | 2014-12-01 | 4.656 | 92,258 | -13,274 | 0.00% | 429,511 |
| 2014-11-26 | 2014-11-24 | 4.671 | 105,532 | +6,637 | 0.00% | 492,898 |
| 2014-11-04 | 2014-10-31 | 4.520 | 98,895 | +13,274 | 0.00% | 447,000 |
| 2014-10-15 | 2014-10-13 | 4.640 | 85,621 | -3,318 | 0.00% | 397,322 |
| 2014-10-07 | 2014-10-03 | 4.791 | 88,939 | -6,637 | 0.00% | 426,119 |
| 2014-09-12 | 2014-09-10 | 4.987 | 95,576 | +6,637 | 0.00% | 476,638 |
| 2014-07-22 | 2014-07-18 | 5.168 | 88,939 | -29,868 | 0.00% | 459,619 |
| 2014-06-11 | 2014-06-09 | 5.092 | 118,807 | +29,868 | 0.00% | 605,021 |
| 2014-06-09 | 2014-06-05 | 5.856 | 88,939 | +5,419 | 0.00% | 520,833 |
| 2014-05-08 | 2014-05-05 | 5.359 | 83,520 | -24,932 | 0.00% | 447,559 |
| 2014-04-01 | 2014-03-28 | 5.407 | 108,452 | -6,233 | 0.00% | 586,382 |
| 2014-03-31 | 2014-03-27 | 5.327 | 114,685 | +12,466 | 0.01% | 610,883 |
| 2014-01-24 | 2014-01-22 | 6.321 | 102,219 | +3,280 | 0.00% | 646,161 |
| 2014-01-23 | 2014-01-21 | 6.209 | 98,939 | +2,953 | 0.00% | 614,316 |
| 2014-01-02 | 2013-12-27 | 6.642 | 95,986 | +6,233 | 0.00% | 637,560 |
| 2013-12-12 | 2013-12-10 | 6.819 | 89,753 | +6,233 | 0.00% | 611,999 |
| 2013-12-06 | 2013-12-04 | 7.091 | 83,520 | +6,233 | 0.00% | 592,278 |
| 2013-11-27 | 2013-11-25 | 7.188 | 77,287 | +12,465 | 0.00% | 555,517 |
| 2013-10-25 | 2013-10-23 | 7.525 | 64,822 | +6,233 | 0.00% | 487,762 |
| 2013-09-16 | 2013-09-12 | 7.829 | 58,589 | -3,116 | 0.00% | 458,721 |
| 2013-09-12 | 2013-09-10 | 8.070 | 61,705 | +3,116 | 0.00% | 497,968 |
| 2013-09-02 | 2013-08-29 | 7.428 | 58,589 | -6,233 | 0.00% | 435,221 |
| 2013-08-19 | 2013-08-15 | 7.781 | 64,822 | +15,582 | 0.00% | 504,403 |
| 2013-08-16 | 2013-08-13 | 7.990 | 49,240 | -6,232 | 0.00% | 393,424 |
| 2013-08-09 | 2013-08-07 | 7.252 | 55,472 | -6,233 | 0.00% | 402,277 |
| 2013-08-06 | 2013-08-02 | 7.316 | 61,705 | -12,466 | 0.00% | 451,438 |
| 2013-08-05 | 2013-08-01 | 6.963 | 74,171 | -12,466 | 0.00% | 516,460 |
| 2013-07-25 | 2013-07-23 | 6.738 | 86,637 | +6,233 | 0.00% | 583,802 |
| 2013-07-24 | 2013-07-22 | 6.514 | 80,404 | -3,116 | 0.00% | 523,741 |
| 2013-07-23 | 2013-07-19 | 6.402 | 83,520 | +16,828 | 0.00% | 534,658 |
| 2013-07-18 | 2013-07-16 | 6.690 | 66,692 | +6,233 | 0.00% | 446,193 |
| 2013-07-15 | 2013-07-11 | 6.963 | 60,459 | -18,698 | 0.00% | 420,982 |
| 2013-07-03 | 2013-06-28 | 6.722 | 79,157 | +6,233 | 0.00% | 532,128 |
| 2013-06-26 | 2013-06-24 | 6.386 | 72,924 | +11,219 | 0.00% | 465,658 |
| 2013-06-07 | 2013-06-05 | 8.532 | 61,705 | +2,643 | 0.00% | 526,456 |
| 2013-06-04 | 2013-05-31 | 8.817 | 59,062 | -2,983 | 0.00% | 520,736 |
| 2013-05-31 | 2013-05-29 | 8.917 | 62,045 | +596 | 0.00% | 553,276 |
| 2013-05-30 | 2013-05-28 | 9.001 | 61,449 | -3,579 | 0.00% | 553,112 |
| 2013-05-27 | 2013-05-23 | 8.834 | 65,028 | +11,931 | 0.00% | 574,427 |
| 2013-05-24 | 2013-05-22 | 9.102 | 53,097 | -5,965 | 0.00% | 483,274 |
| 2013-05-22 | 2013-05-20 | 9.219 | 59,062 | -5,966 | 0.00% | 544,496 |
| 2013-05-21 | 2013-05-16 | 8.917 | 65,028 | +5,966 | 0.00% | 579,877 |
| 2013-05-14 | 2013-05-10 | 9.320 | 59,062 | +5,965 | 0.00% | 550,436 |
| 2013-05-13 | 2013-05-09 | 9.303 | 53,097 | -5,965 | 0.00% | 493,954 |
| 2013-05-10 | 2013-05-08 | 9.353 | 59,062 | +5,965 | 0.00% | 552,416 |
| 2013-05-08 | 2013-05-06 | 9.236 | 53,097 | -2,983 | 0.00% | 490,394 |
| 2013-04-29 | 2013-04-25 | 8.766 | 56,080 | +5,966 | 0.00% | 491,624 |
| 2013-04-23 | 2013-04-19 | 9.118 | 50,114 | -14,914 | 0.00% | 456,964 |
| 2013-03-08 | 2013-03-06 | 8.465 | 65,028 | -4,773 | 0.00% | 550,447 |
| 2013-03-07 | 2013-03-05 | 8.314 | 69,801 | +4,773 | 0.00% | 580,319 |
| 2013-03-06 | 2013-03-04 | 8.264 | 65,028 | +11,931 | 0.00% | 537,367 |
| 2013-02-07 | 2013-02-05 | 9.655 | 53,097 | +3,580 | 0.00% | 512,644 |
| 2013-01-29 | 2013-01-25 | 9.973 | 49,517 | +11,932 | 0.00% | 493,850 |
| 2013-01-28 | 2013-01-24 | 10.376 | 37,585 | +5,966 | 0.00% | 389,968 |
| 2013-01-24 | 2013-01-22 | 10.795 | 31,619 | -5,966 | 0.00% | 341,317 |
| 2013-01-21 | 2013-01-17 | 10.191 | 37,585 | +5,966 | 0.00% | 383,038 |
| 2013-01-16 | 2013-01-14 | 10.594 | 31,619 | -5,966 | 0.00% | 334,957 |
| 2013-01-15 | 2013-01-11 | 10.191 | 37,585 | +11,932 | 0.00% | 383,038 |
| 2013-01-07 | 2013-01-03 | 10.929 | 25,653 | +2,983 | 0.00% | 280,356 |
| 2012-12-10 | 2012-12-06 | 9.789 | 22,670 | -5,966 | 0.00% | 221,916 |
| 2012-11-27 | 2012-11-23 | 8.498 | 28,636 | -11,932 | 0.00% | 243,357 |
| 2012-11-06 | 2012-11-02 | 8.297 | 40,568 | -5,966 | 0.00% | 336,599 |
| 2012-10-30 | 2012-10-26 | 7.543 | 46,534 | +5,966 | 0.00% | 350,999 |
| 2012-10-25 | 2012-10-22 | 7.509 | 40,568 | -5,966 | 0.00% | 304,639 |
| 2012-10-22 | 2012-10-18 | 7.459 | 46,534 | -2,386 | 0.00% | 347,099 |
| 2012-10-18 | 2012-10-16 | 7.358 | 48,920 | -16,705 | 0.00% | 359,977 |
| 2012-10-17 | 2012-10-15 | 6.889 | 65,625 | +11,932 | 0.00% | 452,100 |
| 2012-10-03 | 2012-09-27 | 6.973 | 53,693 | -5,966 | 0.00% | 374,399 |
| 2012-09-27 | 2012-09-25 | 6.939 | 59,659 | +5,966 | 0.00% | 414,000 |
| 2012-09-25 | 2012-09-21 | 7.057 | 53,693 | -8,949 | 0.00% | 378,899 |
| 2012-09-24 | 2012-09-20 | 6.990 | 62,642 | +8,949 | 0.00% | 437,850 |
| 2012-09-19 | 2012-09-17 | 7.157 | 53,693 | +5,966 | 0.00% | 384,299 |
| 2012-09-17 | 2012-09-13 | 7.191 | 47,727 | +1,193 | 0.00% | 343,198 |
| 2012-09-14 | 2012-09-12 | 6.923 | 46,534 | -9,546 | 0.00% | 322,140 |
| 2012-09-12 | 2012-09-10 | 6.889 | 56,080 | +3,580 | 0.00% | 386,343 |
| 2012-09-03 | 2012-08-30 | 6.571 | 52,500 | +5,966 | 0.00% | 344,960 |
| 2012-08-22 | 2012-08-20 | 6.990 | 46,534 | -5,966 | 0.00% | 325,260 |
| 2012-08-17 | 2012-08-15 | 6.822 | 52,500 | -3,580 | 0.00% | 358,160 |
| 2012-08-16 | 2012-08-14 | 6.973 | 56,080 | +3,580 | 0.00% | 391,043 |
| 2012-08-15 | 2012-08-13 | 7.023 | 52,500 | -5,966 | 0.00% | 368,720 |
| 2012-08-14 | 2012-08-10 | 7.208 | 58,466 | +11,932 | 0.00% | 421,401 |
| 2012-08-13 | 2012-08-09 | 7.358 | 46,534 | -5,966 | 0.00% | 342,420 |
| 2012-08-10 | 2012-08-08 | 6.705 | 52,500 | +5,966 | 0.00% | 352,000 |
| 2012-08-08 | 2012-08-06 | 6.738 | 46,534 | -5,966 | 0.00% | 313,560 |
| 2012-08-07 | 2012-08-03 | 6.638 | 52,500 | +17,898 | 0.00% | 348,480 |
| 2012-07-20 | 2012-07-18 | 7.593 | 34,602 | +5,966 | 0.00% | 262,738 |
| 2012-07-12 | 2012-07-10 | 7.945 | 28,636 | -2,983 | 0.00% | 227,517 |
| 2012-07-10 | 2012-07-06 | 8.146 | 31,619 | -2,983 | 0.00% | 257,578 |
| 2012-06-15 | 2012-06-13 | 6.789 | 34,602 | +5,966 | 0.00% | 234,898 |
| 2012-06-14 | 2012-06-12 | 6.956 | 28,636 | -2,983 | 0.00% | 199,198 |
| 2012-06-05 | 2012-06-01 | 6.219 | 31,619 | +2,983 | 0.00% | 196,628 |
| 2012-06-01 | 2012-05-30 | 6.420 | 28,636 | -31,023 | 0.00% | 183,838 |
| 2012-05-31 | 2012-05-29 | 6.336 | 59,659 | +2,983 | 0.00% | 378,000 |
| 2012-05-11 | 2012-05-09 | 5.867 | 56,676 | +28,040 | 0.00% | 332,499 |
| 2012-05-02 | 2012-04-27 | 6.839 | 28,636 | -24,461 | 0.00% | 195,838 |
| 2012-04-17 | 2012-04-13 | 6.654 | 53,097 | -11,931 | 0.00% | 353,333 |
| 2012-04-03 | 2012-03-30 | 6.051 | 65,028 | +30,426 | 0.00% | 393,488 |
| 2012-03-30 | 2012-03-28 | 6.085 | 34,602 | +5,966 | 0.00% | 210,538 |
| 2012-02-10 | 2012-02-08 | 7.208 | 28,636 | -44,745 | 0.00% | 206,397 |
| 2012-01-10 | 2012-01-06 | 5.179 | 73,381 | -41,761 | 0.00% | 380,072 |
| 2012-01-06 | 2012-01-04 | 5.448 | 115,142 | +41,761 | 0.01% | 627,250 |
| 2011-11-10 | 2011-11-08 | 5.816 | 73,381 | +7,756 | 0.00% | 426,812 |
| 2011-09-26 | 2011-09-22 | 4.073 | 65,625 | +36,989 | 0.00% | 267,300 |
| 2011-07-12 | 2011-07-08 | 10.526 | 28,636 | -11,932 | 0.00% | 301,436 |
| 2011-07-08 | 2011-07-06 | 10.426 | 40,568 | +11,932 | 0.00% | 422,958 |
| 2011-05-13 | 2011-05-11 | 10.208 | 28,636 | -11,932 | 0.00% | 292,316 |
| 2011-05-09 | 2011-05-05 | 9.739 | 40,568 | +11,932 | 0.00% | 395,078 |
| 2011-05-06 | 2011-05-04 | 9.806 | 28,636 | -5,966 | 0.00% | 280,797 |
| 2011-05-05 | 2011-05-03 | 10.057 | 34,602 | +5,966 | 0.00% | 347,997 |
| 2011-04-28 | 2011-04-26 | 11.654 | 28,636 | +670 | 0.00% | 333,730 |
| 2011-03-30 | 2011-03-28 | 11.740 | 27,966 | -29,131 | 0.00% | 328,322 |
| 2011-03-01 | 2011-02-25 | 10.590 | 57,097 | +29,131 | 0.00% | 604,660 |
| 2011-02-14 | 2011-02-10 | 11.483 | 27,966 | -5,826 | 0.00% | 321,122 |
| 2011-01-19 | 2011-01-17 | 13.525 | 33,792 | -2,331 | 0.00% | 457,039 |
| 2011-01-14 | 2011-01-12 | 14.023 | 36,123 | +2,331 | 0.00% | 506,546 |
| 2011-01-13 | 2011-01-11 | 14.074 | 33,792 | -5,826 | 0.00% | 475,599 |
| 2011-01-11 | 2011-01-07 | 14.246 | 39,618 | +2,330 | 0.00% | 564,396 |
| 2011-01-05 | 2011-01-03 | 13.731 | 37,288 | +1,165 | 0.00% | 512,003 |
| 2010-12-09 | 2010-12-07 | 13.216 | 36,123 | +8,157 | 0.00% | 477,406 |
| 2010-11-19 | 2010-11-17 | 13.508 | 27,966 | +5,826 | 0.00% | 377,762 |
| 2010-11-09 | 2010-11-05 | 14.280 | 22,140 | -5,826 | 0.00% | 316,165 |
| 2010-11-03 | 2010-11-01 | 14.091 | 27,966 | -2,330 | 0.00% | 394,082 |
| 2010-10-29 | 2010-10-27 | 13.851 | 30,296 | +5,826 | 0.00% | 419,635 |
| 2010-10-15 | 2010-10-13 | 15.344 | 24,470 | -5,826 | 0.00% | 375,478 |
| 2010-10-05 | 2010-09-30 | 14.280 | 30,296 | +2,913 | 0.00% | 432,635 |
| 2010-09-29 | 2010-09-27 | 14.538 | 27,383 | +2,913 | 0.00% | 398,087 |
| 2010-09-10 | 2010-09-08 | 14.950 | 24,470 | +2,913 | 0.00% | 365,818 |
| 2010-08-05 | 2010-08-03 | 16.185 | 21,557 | +2,330 | 0.00% | 348,910 |
| 2010-05-28 | 2010-05-26 | 12.825 | 19,227 | +108 | 0.00% | 246,578 |
| 2010-04-13 | 2010-04-09 | 16.950 | 19,119 | -2,317 | 0.00% | 324,064 |
| 2010-03-19 | 2010-03-17 | 16.708 | 21,436 | -5,214 | 0.00% | 358,157 |
| 2010-03-04 | 2010-03-02 | 17.191 | 26,650 | -5,794 | 0.00% | 458,153 |
| 2010-01-19 | 2010-01-15 | 15.880 | 32,444 | +2,897 | 0.00% | 515,201 |
| 2010-01-18 | 2010-01-14 | 16.052 | 29,547 | +5,793 | 0.00% | 474,297 |
| 2010-01-08 | 2010-01-06 | 17.882 | 23,754 | -5,793 | 0.00% | 424,767 |
| 2010-01-06 | 2010-01-04 | 16.622 | 29,547 | +5,793 | 0.00% | 491,127 |
| 2009-12-30 | 2009-12-28 | 16.674 | 23,754 | -11,587 | 0.00% | 396,066 |
| 2009-12-29 | 2009-12-24 | 16.725 | 35,341 | +11,587 | 0.00% | 591,094 |
| 2009-12-18 | 2009-12-16 | 18.607 | 23,754 | +2,318 | 0.00% | 441,987 |
| 2009-12-17 | 2009-12-15 | 18.987 | 21,436 | +6,952 | 0.00% | 406,996 |
| 2009-12-15 | 2009-12-11 | 20.160 | 14,484 | -1,159 | 0.00% | 292,002 |
| 2009-12-14 | 2009-12-10 | 19.884 | 15,643 | +6,953 | 0.00% | 311,047 |
| 2009-11-25 | 2009-11-23 | 19.228 | 8,690 | -5,794 | 0.00% | 167,093 |
| 2009-11-03 | 2009-10-30 | 15.517 | 14,484 | +5,794 | 0.00% | 224,751 |
| 2009-09-09 | 2009-09-07 | 12.497 | 8,690 | -5,794 | 0.00% | 108,596 |
| 2009-08-26 | 2009-08-24 | 11.685 | 14,484 | +5,794 | 0.00% | 169,251 |
| 2009-07-16 | 2009-07-14 | 10.270 | 8,690 | -12,746 | 0.00% | 89,246 |
| 2009-07-10 | 2009-07-08 | 9.614 | 21,436 | +1,159 | 0.00% | 206,088 |
| 2009-07-08 | 2009-07-06 | 10.115 | 20,277 | +11,587 | 0.00% | 205,095 |
| 2009-06-30 | 2009-06-26 | 8.337 | 8,690 | -2,318 | 0.00% | 72,447 |
| 2009-06-23 | 2009-06-19 | 8.406 | 11,008 | -4,055 | 0.00% | 92,532 |
| 2009-06-22 | 2009-06-18 | 6.991 | 15,063 | -2,318 | 0.00% | 105,298 |
| 2009-06-19 | 2009-06-17 | 6.801 | 17,381 | +2,318 | 0.00% | 118,202 |
| 2009-06-17 | 2009-06-15 | 5.851 | 15,063 | +1,738 | 0.00% | 88,138 |
| 2009-06-15 | 2009-06-11 | 6.421 | 13,325 | -3,476 | 0.00% | 85,559 |
| 2009-06-12 | 2009-06-10 | 6.266 | 16,801 | +6,373 | 0.00% | 105,268 |
| 2009-05-27 | 2009-05-25 | 6.231 | 10,428 | +57 | 0.00% | 64,976 |
| 2009-04-15 | 2009-04-09 | 4.252 | 10,371 | -5,761 | 0.00% | 44,101 |
| 2009-04-14 | 2009-04-08 | 3.680 | 16,132 | +5,761 | 0.00% | 59,359 |
| 2009-01-15 | 2009-01-13 | 2.846 | 10,371 | -17,284 | 0.00% | 29,521 |
| 2009-01-09 | 2009-01-07 | 3.246 | 27,655 | +17,284 | 0.00% | 89,758 |
| 2008-12-10 | 2008-12-08 | 3.142 | 10,371 | -11,523 | 0.00% | 32,581 |
| 2008-12-09 | 2008-12-05 | 2.742 | 21,894 | +11,523 | 0.00% | 60,040 |
| 2008-11-20 | 2008-11-18 | 2.534 | 10,371 | -17,284 | 0.00% | 26,281 |
| 2008-11-13 | 2008-11-11 | 2.621 | 27,655 | +17,284 | 0.00% | 72,479 |
| 2008-06-05 | 2008-06-03 | 7.637 | 10,371 | +118 | 0.00% | 79,202 |
| 2008-05-20 | 2008-05-16 | 7.988 | 10,253 | -1,139 | 0.00% | 81,900 |
| 2008-05-15 | 2008-05-13 | 8.093 | 11,392 | +2,848 | 0.00% | 92,199 |
| 2008-02-29 | 2008-02-27 | 10.007 | 8,544 | -5,696 | 0.00% | 85,499 |
| 2007-11-07 | 2007-11-05 | 15.432 | 14,240 | +5,696 | 0.00% | 219,747 |
| 2007-10-30 | 2007-10-26 | 16.713 | 8,544 | -5,696 | 0.00% | 142,798 |
| 2007-10-29 | 2007-10-25 | 15.590 | 14,240 | +5,696 | 0.00% | 221,997 |
| 2007-10-12 | 2007-10-10 | 16.854 | 8,544 | +8,544 | 0.00% | 143,998 |
| 2007-09-18 | 2007-09-14 | 17.942 | 0 | -6,835 | ||
| 2007-09-17 | 2007-09-13 | 17.696 | 6,835 | +6,835 | 0.00% | 120,955 |
| 2007-09-07 | 2007-09-05 | 20.084 | 0 | -3,418 | ||
| 2007-08-03 | 2007-08-01 | 13.553 | 3,418 | -1,708 | 0.00% | 46,325 |
| 2007-07-20 | 2007-07-18 | 11.517 | 5,126 | +1,708 | 0.00% | 59,035 |
| 2007-06-28 | 2007-06-26 | 7.584 | 3,418 | -59,239 | 0.00% | 25,923 |
| 2007-06-26 | 2007-06-22 | 7.725 | 62,657 | 0.01% | 484,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy