History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 7,974,632 | +0 | 0.21% | 15,630,279 |
| 2025-10-13 | 2025-10-09 | 1.640 | 7,974,632 | +0 | 0.21% | 13,078,396 |
| 2025-10-10 | 2025-10-08 | 1.620 | 7,974,632 | +0 | 0.21% | 12,918,904 |
| 2025-10-09 | 2025-10-06 | 1.660 | 7,974,632 | +0 | 0.21% | 13,237,889 |
| 2025-10-08 | 2025-10-03 | 1.670 | 7,974,632 | +0 | 0.21% | 13,317,635 |
| 2025-10-06 | 2025-10-02 | 1.720 | 7,974,632 | +0 | 0.21% | 13,716,367 |
| 2025-10-03 | 2025-09-30 | 1.750 | 7,974,632 | +0 | 0.21% | 13,955,606 |
| 2025-10-02 | 2025-09-29 | 1.700 | 7,974,632 | +0 | 0.21% | 13,556,874 |
| 2025-09-30 | 2025-09-26 | 1.680 | 7,974,632 | +0 | 0.21% | 13,397,382 |
| 2025-09-29 | 2025-09-25 | 1.680 | 7,974,632 | +0 | 0.21% | 13,397,382 |
| 2025-09-26 | 2025-09-24 | 1.670 | 7,974,632 | +0 | 0.21% | 13,317,635 |
| 2025-09-25 | 2025-09-23 | 1.650 | 7,974,632 | +0 | 0.21% | 13,158,143 |
| 2025-09-24 | 2025-09-22 | 1.680 | 7,974,632 | +0 | 0.21% | 13,397,382 |
| 2025-09-23 | 2025-09-19 | 1.700 | 7,974,632 | -20,000 | 0.21% | 13,556,874 |
| 2025-09-17 | 2025-09-15 | 1.750 | 7,994,632 | +60,000 | 0.21% | 13,990,606 |
| 2025-09-16 | 2025-09-12 | 1.710 | 7,934,632 | -12,000 | 0.21% | 13,568,221 |
| 2025-09-15 | 2025-09-11 | 1.660 | 7,946,632 | -300,000 | 0.21% | 13,191,409 |
| 2025-09-12 | 2025-09-10 | 1.700 | 8,246,632 | -470,000 | 0.22% | 14,019,274 |
| 2025-08-26 | 2025-08-22 | 1.610 | 8,716,632 | -250,000 | 0.23% | 14,033,778 |
| 2025-08-20 | 2025-08-18 | 1.670 | 8,966,632 | +681,000 | 0.23% | 14,974,275 |
| 2025-08-19 | 2025-08-15 | 1.670 | 8,285,632 | +60,000 | 0.22% | 13,837,005 |
| 2025-08-12 | 2025-08-08 | 1.580 | 8,225,632 | +12,000 | 0.22% | 12,996,499 |
| 2025-08-05 | 2025-08-01 | 1.530 | 8,213,632 | +150,000 | 0.21% | 12,566,857 |
| 2025-08-04 | 2025-07-31 | 1.550 | 8,063,632 | -300,000 | 0.21% | 12,498,630 |
| 2025-07-29 | 2025-07-25 | 1.660 | 8,363,632 | -28,000 | 0.22% | 13,883,629 |
| 2025-07-28 | 2025-07-24 | 1.660 | 8,391,632 | +1,460,000 | 0.22% | 13,930,109 |
| 2025-07-25 | 2025-07-23 | 1.630 | 6,931,632 | +779,000 | 0.18% | 11,298,560 |
| 2025-07-17 | 2025-07-15 | 1.550 | 6,152,632 | +833,000 | 0.16% | 9,536,580 |
| 2025-07-15 | 2025-07-11 | 1.600 | 5,319,632 | +50,000 | 0.14% | 8,511,411 |
| 2025-07-11 | 2025-07-09 | 1.540 | 5,269,632 | +200,000 | 0.14% | 8,115,233 |
| 2025-06-13 | 2025-06-11 | 1.471 | 5,069,632 | +72,919 | 0.13% | 7,458,242 |
| 2025-06-11 | 2025-06-09 | 1.451 | 4,996,713 | +34,497 | 0.13% | 7,249,574 |
| 2025-06-03 | 2025-05-30 | 1.451 | 4,962,216 | +197,123 | 0.13% | 7,199,524 |
| 2025-05-22 | 2025-05-20 | 1.491 | 4,765,093 | -2,957 | 0.13% | 7,106,909 |
| 2025-05-14 | 2025-05-12 | 1.512 | 4,768,050 | -313,426 | 0.13% | 7,208,072 |
| 2025-04-17 | 2025-04-15 | 1.441 | 5,081,476 | -59,137 | 0.13% | 7,320,998 |
| 2025-04-15 | 2025-04-11 | 1.431 | 5,140,613 | -98,561 | 0.14% | 7,354,042 |
| 2025-03-27 | 2025-03-25 | 1.512 | 5,239,174 | -197,124 | 0.14% | 7,920,291 |
| 2025-03-12 | 2025-03-10 | 1.603 | 5,436,298 | -1,478,424 | 0.14% | 8,714,699 |
| 2025-03-10 | 2025-03-06 | 1.633 | 6,914,722 | -29,569 | 0.18% | 11,295,167 |
| 2025-03-07 | 2025-03-05 | 1.593 | 6,944,291 | +9,856 | 0.18% | 11,061,643 |
| 2025-03-06 | 2025-03-04 | 1.583 | 6,934,435 | +19,713 | 0.18% | 10,975,587 |
| 2025-03-05 | 2025-03-03 | 1.613 | 6,914,722 | +492,808 | 0.18% | 11,154,855 |
| 2025-03-03 | 2025-02-27 | 1.613 | 6,421,914 | +1,044,753 | 0.17% | 10,359,855 |
| 2025-02-25 | 2025-02-21 | 1.532 | 5,377,161 | +96,591 | 0.14% | 8,238,005 |
| 2025-02-24 | 2025-02-20 | 1.512 | 5,280,570 | -7,885 | 0.14% | 7,982,871 |
| 2025-02-21 | 2025-02-19 | 1.522 | 5,288,455 | +197,123 | 0.14% | 8,048,448 |
| 2025-02-19 | 2025-02-17 | 1.552 | 5,091,332 | -291,742 | 0.14% | 7,903,417 |
| 2025-02-18 | 2025-02-14 | 1.542 | 5,383,074 | -27,598 | 0.14% | 8,301,680 |
| 2025-02-17 | 2025-02-13 | 1.522 | 5,410,672 | -462,254 | 0.14% | 8,234,449 |
| 2025-02-14 | 2025-02-12 | 1.552 | 5,872,926 | +492,809 | 0.16% | 9,116,708 |
| 2025-02-03 | 2025-01-24 | 1.481 | 5,380,117 | +291,742 | 0.14% | 7,969,602 |
| 2025-01-24 | 2025-01-22 | 1.461 | 5,088,375 | -2,957 | 0.14% | 7,434,190 |
| 2024-12-18 | 2024-12-16 | 1.613 | 5,091,332 | -402,131 | 0.14% | 8,213,355 |
| 2024-12-17 | 2024-12-13 | 1.613 | 5,493,463 | -1,569,102 | 0.15% | 8,862,074 |
| 2024-12-16 | 2024-12-12 | 1.694 | 7,062,565 | -31,539 | 0.19% | 11,966,606 |
| 2024-12-12 | 2024-12-10 | 1.674 | 7,094,104 | -2,959,807 | 0.19% | 11,876,092 |
| 2024-12-09 | 2024-12-05 | 1.654 | 10,053,911 | -637,693 | 0.27% | 16,627,031 |
| 2024-12-06 | 2024-12-04 | 1.664 | 10,691,604 | -4,928 | 0.28% | 17,790,116 |
| 2024-11-28 | 2024-11-26 | 1.593 | 10,696,532 | -3,943 | 0.28% | 17,038,631 |
| 2024-11-25 | 2024-11-21 | 1.633 | 10,700,475 | -985,616 | 0.28% | 17,479,178 |
| 2024-11-22 | 2024-11-20 | 1.664 | 11,686,091 | -34,497 | 0.31% | 19,444,876 |
| 2024-11-18 | 2024-11-14 | 1.664 | 11,720,588 | -1,971,233 | 0.31% | 19,502,277 |
| 2024-11-11 | 2024-11-07 | 1.887 | 13,691,821 | +3,503,867 | 0.36% | 25,838,436 |
| 2024-11-07 | 2024-11-05 | 1.786 | 10,187,954 | +3,942 | 0.27% | 18,192,472 |
| 2024-11-06 | 2024-11-04 | 1.755 | 10,184,012 | -8,870 | 0.27% | 17,875,453 |
| 2024-11-04 | 2024-10-31 | 1.705 | 10,192,882 | +1,089,106 | 0.27% | 17,373,941 |
| 2024-10-30 | 2024-10-28 | 1.755 | 9,103,776 | +1,478,424 | 0.24% | 15,979,373 |
| 2024-10-22 | 2024-10-18 | 1.694 | 7,625,352 | +333,139 | 0.20% | 12,920,176 |
| 2024-10-18 | 2024-10-16 | 1.786 | 7,292,213 | +1,971,233 | 0.19% | 13,021,592 |
| 2024-10-10 | 2024-10-08 | 1.796 | 5,320,980 | +40,410 | 0.14% | 9,555,578 |
| 2024-10-09 | 2024-10-07 | 2.100 | 5,280,570 | +252,318 | 0.14% | 11,090,298 |
| 2024-10-08 | 2024-10-04 | 2.019 | 5,028,252 | +64,065 | 0.13% | 10,152,247 |
| 2024-10-07 | 2024-10-03 | 2.019 | 4,964,187 | +571,657 | 0.13% | 10,022,897 |
| 2024-10-04 | 2024-10-02 | 2.141 | 4,392,530 | +274,002 | 0.12% | 9,403,494 |
| 2024-10-03 | 2024-09-30 | 1.806 | 4,118,528 | +44,352 | 0.11% | 7,437,964 |
| 2024-09-23 | 2024-09-19 | 1.268 | 4,074,176 | -147,842 | 0.11% | 5,167,040 |
| 2024-09-03 | 2024-08-30 | 1.329 | 4,222,018 | -344,966 | 0.11% | 5,611,558 |
| 2024-08-29 | 2024-08-27 | 1.319 | 4,566,984 | -49,281 | 0.12% | 6,023,722 |
| 2024-08-28 | 2024-08-26 | 1.329 | 4,616,265 | -49,281 | 0.12% | 6,135,558 |
| 2024-08-27 | 2024-08-23 | 1.329 | 4,665,546 | -98,561 | 0.12% | 6,201,059 |
| 2024-08-26 | 2024-08-22 | 1.329 | 4,764,107 | -197,123 | 0.13% | 6,332,058 |
| 2024-08-21 | 2024-08-19 | 1.431 | 4,961,230 | -246,405 | 0.13% | 7,097,420 |
| 2024-08-20 | 2024-08-16 | 1.431 | 5,207,635 | -169,526 | 0.14% | 7,449,922 |
| 2024-08-19 | 2024-08-15 | 1.431 | 5,377,161 | -161,641 | 0.14% | 7,692,442 |
| 2024-08-16 | 2024-08-14 | 1.441 | 5,538,802 | +78,850 | 0.15% | 7,979,878 |
| 2024-08-15 | 2024-08-13 | 1.451 | 5,459,952 | -788,494 | 0.14% | 7,921,673 |
| 2024-08-14 | 2024-08-12 | 1.461 | 6,248,446 | -64,692 | 0.17% | 9,129,071 |
| 2024-08-13 | 2024-08-09 | 1.502 | 6,313,138 | -384,391 | 0.17% | 9,479,797 |
| 2024-07-22 | 2024-07-18 | 1.522 | 6,697,529 | +147,843 | 0.18% | 10,192,904 |
| 2024-07-02 | 2024-06-27 | 1.591 | 6,549,686 | +367,313 | 0.17% | 10,419,325 |
| 2024-06-13 | 2024-06-11 | 1.591 | 6,182,373 | -381,440 | 0.17% | 9,834,998 |
| 2024-06-05 | 2024-06-03 | 1.623 | 6,563,813 | -307,013 | 0.18% | 10,653,456 |
| 2024-06-04 | 2024-05-31 | 1.591 | 6,870,826 | -3,721 | 0.19% | 10,930,198 |
| 2024-05-24 | 2024-05-22 | 1.763 | 6,874,547 | -186,069 | 0.19% | 12,118,401 |
| 2024-05-22 | 2024-05-20 | 1.806 | 7,060,616 | +93,965 | 0.20% | 12,749,972 |
| 2024-05-21 | 2024-05-17 | 1.849 | 6,966,651 | -18,607 | 0.20% | 12,879,822 |
| 2024-05-16 | 2024-05-13 | 1.623 | 6,985,258 | +18,607 | 0.20% | 11,337,486 |
| 2024-05-14 | 2024-05-10 | 1.623 | 6,966,651 | -139,551 | 0.20% | 11,307,286 |
| 2024-05-09 | 2024-05-07 | 1.559 | 7,106,202 | -1,861 | 0.20% | 11,075,489 |
| 2024-05-08 | 2024-05-06 | 1.569 | 7,108,063 | -494,012 | 0.20% | 11,154,792 |
| 2024-05-07 | 2024-05-03 | 1.591 | 7,602,075 | -668,916 | 0.21% | 12,093,478 |
| 2024-05-03 | 2024-04-30 | 1.548 | 8,270,991 | -186,068 | 0.23% | 12,801,988 |
| 2024-05-02 | 2024-04-29 | 1.548 | 8,457,059 | -790,791 | 0.24% | 13,089,987 |
| 2024-04-24 | 2024-04-22 | 1.344 | 9,247,850 | +1,861 | 0.26% | 12,425,337 |
| 2024-04-10 | 2024-04-08 | 1.462 | 9,245,989 | +1,521,109 | 0.26% | 13,516,046 |
| 2024-04-05 | 2024-04-02 | 1.505 | 7,724,880 | +18,607 | 0.22% | 11,624,577 |
| 2024-03-27 | 2024-03-25 | 1.591 | 7,706,273 | +883,825 | 0.22% | 12,259,238 |
| 2024-03-13 | 2024-03-11 | 1.526 | 6,822,448 | -460,519 | 0.19% | 10,413,242 |
| 2024-03-08 | 2024-03-06 | 1.516 | 7,282,967 | +13,955 | 0.20% | 11,037,859 |
| 2024-03-05 | 2024-03-01 | 1.559 | 7,269,012 | +186,068 | 0.20% | 11,329,240 |
| 2024-03-01 | 2024-02-28 | 1.580 | 7,082,944 | +93,034 | 0.20% | 11,191,506 |
| 2024-02-16 | 2024-02-14 | 1.451 | 6,989,910 | -53,960 | 0.20% | 10,142,914 |
| 2024-01-08 | 2024-01-04 | 1.655 | 7,043,870 | +173,044 | 0.20% | 11,659,755 |
| 2024-01-04 | 2024-01-02 | 1.655 | 6,870,826 | +2,791 | 0.19% | 11,373,314 |
| 2023-12-05 | 2023-12-01 | 1.688 | 6,868,035 | +93,034 | 0.19% | 11,590,162 |
| 2023-11-06 | 2023-11-02 | 1.720 | 6,775,001 | -311,664 | 0.19% | 11,651,631 |
| 2023-10-30 | 2023-10-26 | 1.741 | 7,086,665 | -2,698,922 | 0.20% | 12,339,975 |
| 2023-10-27 | 2023-10-25 | 1.763 | 9,785,587 | -930,342 | 0.28% | 17,249,960 |
| 2023-10-16 | 2023-10-12 | 1.924 | 10,715,929 | +98,616 | 0.30% | 20,617,701 |
| 2023-09-25 | 2023-09-21 | 1.956 | 10,617,313 | +147,924 | 0.30% | 20,770,329 |
| 2023-09-22 | 2023-09-20 | 1.967 | 10,469,389 | +1,528,552 | 0.29% | 20,593,483 |
| 2023-09-21 | 2023-09-19 | 1.946 | 8,940,837 | +335,854 | 0.25% | 17,394,587 |
| 2023-09-19 | 2023-09-15 | 1.956 | 8,604,983 | +310,734 | 0.24% | 16,833,669 |
| 2023-09-18 | 2023-09-14 | 1.989 | 8,294,249 | +1,860 | 0.23% | 16,493,247 |
| 2023-09-15 | 2023-09-13 | 2.042 | 8,292,389 | +5,583 | 0.23% | 16,935,212 |
| 2023-09-14 | 2023-09-12 | 2.021 | 8,286,806 | -744,274 | 0.23% | 16,745,665 |
| 2023-09-13 | 2023-09-11 | 2.010 | 9,031,080 | +744,274 | 0.25% | 18,152,593 |
| 2023-09-12 | 2023-09-07 | 2.010 | 8,286,806 | -93,035 | 0.23% | 16,656,592 |
| 2023-09-11 | 2023-09-06 | 2.042 | 8,379,841 | -930 | 0.24% | 17,113,812 |
| 2023-08-08 | 2023-08-04 | 2.160 | 8,380,771 | +79,079 | 0.24% | 18,106,621 |
| 2023-08-02 | 2023-07-31 | 1.999 | 8,301,692 | +93,034 | 0.23% | 16,597,280 |
| 2023-07-20 | 2023-07-18 | 1.817 | 8,208,658 | -930,342 | 0.23% | 14,911,325 |
| 2023-07-13 | 2023-07-11 | 1.892 | 9,139,000 | +930,342 | 0.26% | 17,288,954 |
| 2023-07-10 | 2023-07-06 | 1.892 | 8,208,658 | +1,861 | 0.23% | 15,528,954 |
| 2023-07-03 | 2023-06-29 | 1.870 | 8,206,797 | -93,034 | 0.23% | 15,349,008 |
| 2023-06-29 | 2023-06-27 | 1.860 | 8,299,831 | -93,034 | 0.23% | 15,433,795 |
| 2023-06-28 | 2023-06-26 | 1.774 | 8,392,865 | -931 | 0.24% | 14,885,093 |
| 2023-06-26 | 2023-06-21 | 1.838 | 8,393,796 | -93,034 | 0.24% | 15,428,080 |
| 2023-06-23 | 2023-06-20 | 1.849 | 8,486,830 | +93,034 | 0.24% | 15,690,303 |
| 2023-06-09 | 2023-06-07 | 2.029 | 8,393,796 | +213,176 | 0.24% | 17,033,574 |
| 2023-05-18 | 2023-05-16 | 2.107 | 8,180,620 | -141,447 | 0.24% | 17,232,534 |
| 2023-05-16 | 2023-05-12 | 2.162 | 8,322,067 | -538,589 | 0.24% | 17,989,406 |
| 2023-05-11 | 2023-05-09 | 2.294 | 8,860,656 | -680,035 | 0.26% | 20,326,320 |
| 2023-05-10 | 2023-05-08 | 2.217 | 9,540,691 | -816,043 | 0.28% | 21,149,760 |
| 2023-05-05 | 2023-05-03 | 2.095 | 10,356,734 | -816,043 | 0.30% | 21,702,310 |
| 2023-05-03 | 2023-04-28 | 2.250 | 11,172,777 | +91,578 | 0.32% | 25,137,428 |
| 2023-04-25 | 2023-04-21 | 2.250 | 11,081,199 | +453,357 | 0.32% | 24,931,389 |
| 2023-04-21 | 2023-04-19 | 2.349 | 10,627,842 | -9,067 | 0.31% | 24,966,303 |
| 2023-04-20 | 2023-04-18 | 2.426 | 10,636,909 | -226,679 | 0.31% | 25,808,792 |
| 2023-04-19 | 2023-04-17 | 2.437 | 10,863,588 | -474,211 | 0.31% | 26,478,606 |
| 2023-04-18 | 2023-04-14 | 2.371 | 11,337,799 | -173,183 | 0.33% | 26,884,178 |
| 2023-04-17 | 2023-04-13 | 2.283 | 11,510,982 | +3,346,683 | 0.33% | 26,279,208 |
| 2023-04-14 | 2023-04-12 | 2.173 | 8,164,299 | -17,228 | 0.24% | 17,738,410 |
| 2023-04-12 | 2023-04-06 | 1.985 | 8,181,527 | -725,371 | 0.24% | 16,241,885 |
| 2023-04-06 | 2023-04-03 | 1.996 | 8,906,898 | -942,983 | 0.26% | 17,780,117 |
| 2023-03-29 | 2023-03-27 | 1.996 | 9,849,881 | -1,305,669 | 0.28% | 19,662,517 |
| 2023-03-17 | 2023-03-15 | 2.007 | 11,155,550 | +90,672 | 0.32% | 22,391,950 |
| 2023-03-13 | 2023-03-09 | 2.073 | 11,064,878 | +17,227 | 0.32% | 22,942,145 |
| 2023-03-08 | 2023-03-06 | 2.129 | 11,047,651 | +27,202 | 0.32% | 23,515,640 |
| 2023-03-07 | 2023-03-03 | 2.151 | 11,020,449 | -72,537 | 0.32% | 23,700,824 |
| 2023-02-09 | 2023-02-07 | 2.107 | 11,092,986 | +88,858 | 0.32% | 23,367,453 |
| 2023-02-02 | 2023-01-31 | 2.051 | 11,004,128 | -181,343 | 0.32% | 22,573,460 |
| 2023-01-31 | 2023-01-27 | 2.151 | 11,185,471 | -88,858 | 0.32% | 24,055,724 |
| 2023-01-20 | 2023-01-18 | 2.007 | 11,274,329 | +270,201 | 0.33% | 22,630,369 |
| 2023-01-19 | 2023-01-17 | 2.007 | 11,004,128 | -907 | 0.32% | 22,088,009 |
| 2023-01-10 | 2023-01-06 | 2.029 | 11,005,035 | -453,357 | 0.32% | 22,332,575 |
| 2022-12-29 | 2022-12-23 | 1.974 | 11,458,392 | +18,134 | 0.33% | 22,620,711 |
| 2022-12-28 | 2022-12-22 | 1.985 | 11,440,258 | -184,063 | 0.33% | 22,711,085 |
| 2022-12-23 | 2022-12-21 | 1.996 | 11,624,321 | -573,950 | 0.34% | 23,204,687 |
| 2022-12-20 | 2022-12-16 | 2.084 | 12,198,271 | -136,007 | 0.35% | 25,426,678 |
| 2022-12-19 | 2022-12-15 | 2.073 | 12,334,278 | -133,287 | 0.36% | 25,574,145 |
| 2022-12-16 | 2022-12-14 | 2.095 | 12,467,565 | -181,343 | 0.36% | 26,125,511 |
| 2022-12-15 | 2022-12-13 | 2.118 | 12,648,908 | -994,666 | 0.37% | 26,784,517 |
| 2022-12-14 | 2022-12-12 | 2.140 | 13,643,574 | -18,134 | 0.39% | 29,191,703 |
| 2022-12-12 | 2022-12-08 | 2.118 | 13,661,708 | +18,134 | 0.39% | 28,929,157 |
| 2022-12-09 | 2022-12-07 | 2.062 | 13,643,574 | +1,334,684 | 0.39% | 28,138,394 |
| 2022-12-07 | 2022-12-05 | 2.140 | 12,308,890 | +501,413 | 0.36% | 26,336,022 |
| 2022-12-06 | 2022-12-02 | 2.029 | 11,807,477 | +4,533 | 0.34% | 23,960,975 |
| 2022-12-05 | 2022-12-01 | 2.073 | 11,802,944 | +35,362 | 0.34% | 24,472,467 |
| 2022-12-02 | 2022-11-30 | 2.129 | 11,767,582 | -22,668 | 0.34% | 25,048,060 |
| 2022-12-01 | 2022-11-29 | 2.140 | 11,790,250 | -9,067 | 0.34% | 25,226,343 |
| 2022-11-30 | 2022-11-28 | 1.853 | 11,799,317 | +45,336 | 0.34% | 21,862,292 |
| 2022-11-29 | 2022-11-25 | 1.897 | 11,753,981 | +32,642 | 0.34% | 22,296,823 |
| 2022-11-28 | 2022-11-24 | 1.798 | 11,721,339 | +145,074 | 0.34% | 21,071,448 |
| 2022-11-25 | 2022-11-23 | 1.732 | 11,576,265 | +1,813 | 0.33% | 20,044,612 |
| 2022-11-24 | 2022-11-22 | 1.720 | 11,574,452 | +97,926 | 0.33% | 19,913,820 |
| 2022-11-23 | 2022-11-21 | 1.687 | 11,476,526 | -355,432 | 0.33% | 19,365,621 |
| 2022-11-21 | 2022-11-17 | 1.776 | 11,831,958 | -634,700 | 0.34% | 21,009,322 |
| 2022-11-17 | 2022-11-15 | 1.820 | 12,466,658 | +272,014 | 0.36% | 22,686,293 |
| 2022-11-16 | 2022-11-14 | 1.776 | 12,194,644 | -906,714 | 0.35% | 21,653,323 |
| 2022-11-15 | 2022-11-11 | 1.599 | 13,101,358 | +906,714 | 0.38% | 20,951,439 |
| 2022-11-14 | 2022-11-10 | 1.478 | 12,194,644 | -181,343 | 0.35% | 18,022,020 |
| 2022-11-09 | 2022-11-07 | 1.467 | 12,375,987 | -449,730 | 0.36% | 18,153,528 |
| 2022-11-07 | 2022-11-03 | 1.357 | 12,825,717 | +21,761 | 0.37% | 17,398,681 |
| 2022-11-04 | 2022-11-02 | 1.379 | 12,803,956 | +177,716 | 0.37% | 17,651,586 |
| 2022-10-31 | 2022-10-27 | 1.533 | 12,626,240 | +90,671 | 0.36% | 19,356,124 |
| 2022-10-27 | 2022-10-25 | 1.533 | 12,535,569 | +111,526 | 0.36% | 19,217,124 |
| 2022-10-20 | 2022-10-18 | 1.698 | 12,424,043 | +1,729,104 | 0.36% | 21,101,495 |
| 2022-10-17 | 2022-10-13 | 1.588 | 10,694,939 | -20,854 | 0.31% | 16,985,188 |
| 2022-10-03 | 2022-09-29 | 1.511 | 10,715,793 | +108,806 | 0.31% | 16,191,028 |
| 2022-09-30 | 2022-09-28 | 1.610 | 10,606,987 | -148,702 | 0.31% | 17,079,472 |
| 2022-09-27 | 2022-09-23 | 1.732 | 10,755,689 | -14,507 | 0.31% | 18,623,763 |
| 2022-08-09 | 2022-08-05 | 1.776 | 10,770,196 | +9,067 | 0.31% | 19,124,013 |
| 2022-08-08 | 2022-08-04 | 1.754 | 10,761,129 | +1,814 | 0.31% | 18,870,548 |
| 2022-07-27 | 2022-07-25 | 1.853 | 10,759,315 | +10,551 | 0.31% | 19,935,331 |
| 2022-07-19 | 2022-07-15 | 1.875 | 10,748,764 | -136,007 | 0.32% | 20,152,874 |
| 2022-06-09 | 2022-06-07 | 2.235 | 10,884,771 | +785,799 | 0.32% | 24,324,774 |
| 2022-06-08 | 2022-06-06 | 2.211 | 10,098,972 | +22,714 | 0.32% | 22,328,615 |
| 2022-05-20 | 2022-05-18 | 2.175 | 10,076,258 | -25,238 | 0.32% | 21,919,066 |
| 2022-05-18 | 2022-05-16 | 2.140 | 10,101,496 | +25,238 | 0.32% | 21,613,738 |
| 2022-05-13 | 2022-05-11 | 2.128 | 10,076,258 | -294,440 | 0.32% | 21,439,961 |
| 2022-04-11 | 2022-04-07 | 2.472 | 10,370,698 | -84,126 | 0.33% | 25,641,475 |
| 2022-04-07 | 2022-04-04 | 2.508 | 10,454,824 | +1,396,486 | 0.33% | 26,222,305 |
| 2022-03-24 | 2022-03-22 | 2.282 | 9,058,338 | +84,126 | 0.29% | 20,673,853 |
| 2022-03-22 | 2022-03-18 | 2.235 | 8,974,212 | -841,257 | 0.29% | 20,055,147 |
| 2022-03-18 | 2022-03-16 | 1.973 | 9,815,469 | +858,082 | 0.31% | 19,368,270 |
| 2022-03-17 | 2022-03-15 | 1.783 | 8,957,387 | +77,395 | 0.29% | 15,971,447 |
| 2022-03-11 | 2022-03-09 | 2.247 | 8,879,992 | +15,984 | 0.28% | 19,950,145 |
| 2022-03-09 | 2022-03-07 | 2.401 | 8,864,008 | -12,619 | 0.28% | 21,283,997 |
| 2022-03-01 | 2022-02-25 | 2.591 | 8,876,627 | -16,825 | 0.28% | 23,002,558 |
| 2022-02-28 | 2022-02-24 | 2.591 | 8,893,452 | -27,761 | 0.28% | 23,046,158 |
| 2022-02-18 | 2022-02-16 | 2.639 | 8,921,213 | +4,206 | 0.29% | 23,542,282 |
| 2022-02-15 | 2022-02-11 | 2.603 | 8,917,007 | +8,412 | 0.29% | 23,213,194 |
| 2022-02-07 | 2022-01-31 | 2.437 | 8,908,595 | +842 | 0.29% | 21,708,747 |
| 2022-01-28 | 2022-01-26 | 2.579 | 8,907,753 | -10,095 | 0.29% | 22,977,331 |
| 2022-01-24 | 2022-01-20 | 2.603 | 8,917,848 | -43,746 | 0.29% | 23,215,383 |
| 2022-01-18 | 2022-01-14 | 2.520 | 8,961,594 | -289,392 | 0.29% | 22,583,581 |
| 2022-01-14 | 2022-01-12 | 2.603 | 9,250,986 | -21,872 | 0.30% | 24,082,625 |
| 2022-01-13 | 2022-01-11 | 2.591 | 9,272,858 | -50,476 | 0.30% | 24,029,337 |
| 2021-12-22 | 2021-12-20 | 2.259 | 9,323,334 | -1,682 | 0.30% | 21,057,001 |
| 2021-11-25 | 2021-11-23 | 2.401 | 9,325,016 | -210,314 | 0.30% | 22,390,956 |
| 2021-11-23 | 2021-11-19 | 2.413 | 9,535,330 | +165,727 | 0.31% | 23,009,302 |
| 2021-11-15 | 2021-11-11 | 2.425 | 9,369,603 | +841 | 0.30% | 22,720,769 |
| 2021-11-09 | 2021-11-05 | 2.211 | 9,368,762 | -841 | 0.30% | 20,714,136 |
| 2021-11-03 | 2021-11-01 | 2.235 | 9,369,603 | -8,413 | 0.30% | 20,938,748 |
| 2021-11-01 | 2021-10-28 | 2.306 | 9,378,016 | +25,238 | 0.30% | 21,626,407 |
| 2021-10-26 | 2021-10-22 | 2.532 | 9,352,778 | -40,380 | 0.30% | 23,680,557 |
| 2021-10-25 | 2021-10-21 | 2.520 | 9,393,158 | +1,682 | 0.30% | 23,671,140 |
| 2021-09-27 | 2021-09-23 | 2.318 | 9,391,476 | -1,682 | 0.30% | 21,769,083 |
| 2021-09-23 | 2021-09-20 | 2.187 | 9,393,158 | +24,396 | 0.30% | 20,544,763 |
| 2021-09-21 | 2021-09-17 | 2.235 | 9,368,762 | +97,586 | 0.30% | 20,936,869 |
| 2021-09-20 | 2021-09-16 | 2.330 | 9,271,176 | +2,524 | 0.30% | 21,600,439 |
| 2021-09-13 | 2021-09-09 | 2.472 | 9,268,652 | +4,206 | 0.30% | 22,916,674 |
| 2021-08-31 | 2021-08-27 | 2.437 | 9,264,446 | -1,682 | 0.30% | 22,575,896 |
| 2021-08-27 | 2021-08-25 | 2.437 | 9,266,128 | -842 | 0.30% | 22,579,995 |
| 2021-08-25 | 2021-08-23 | 2.389 | 9,266,970 | +126,189 | 0.30% | 22,141,421 |
| 2021-08-18 | 2021-08-16 | 2.401 | 9,140,781 | +841 | 0.29% | 21,948,576 |
| 2021-08-16 | 2021-08-12 | 2.389 | 9,139,940 | -6,730 | 0.29% | 21,837,910 |
| 2021-08-04 | 2021-08-02 | 2.294 | 9,146,670 | +42,904 | 0.29% | 20,984,180 |
| 2021-07-30 | 2021-07-28 | 2.247 | 9,103,766 | +25,238 | 0.29% | 20,452,885 |
| 2021-07-28 | 2021-07-26 | 2.318 | 9,078,528 | -4,207 | 0.29% | 21,043,682 |
| 2021-07-16 | 2021-07-14 | 2.425 | 9,082,735 | +22,714 | 0.29% | 22,025,130 |
| 2021-07-09 | 2021-07-07 | 2.389 | 9,060,021 | -35,332 | 0.29% | 21,646,961 |
| 2021-07-06 | 2021-07-02 | 2.389 | 9,095,353 | -33,651 | 0.30% | 21,731,379 |
| 2021-07-05 | 2021-06-30 | 2.401 | 9,129,004 | -33,650 | 0.30% | 21,920,297 |
| 2021-07-02 | 2021-06-29 | 2.389 | 9,162,654 | -5,047 | 0.30% | 21,892,181 |
| 2021-06-24 | 2021-06-22 | 2.366 | 9,167,701 | +2,523 | 0.30% | 21,686,287 |
| 2021-06-21 | 2021-06-17 | 2.401 | 9,165,178 | +25,238 | 0.30% | 22,007,157 |
| 2021-06-18 | 2021-06-16 | 2.413 | 9,139,940 | +84,126 | 0.30% | 22,055,203 |
| 2021-06-17 | 2021-06-15 | 2.461 | 9,055,814 | +16,825 | 0.29% | 22,282,787 |
| 2021-06-15 | 2021-06-10 | 2.799 | 9,038,989 | +528,411 | 0.29% | 25,298,724 |
| 2021-06-11 | 2021-06-09 | 2.824 | 8,510,578 | +90,423 | 0.29% | 24,034,376 |
| 2021-06-10 | 2021-06-08 | 2.811 | 8,420,155 | +10,312 | 0.29% | 23,672,860 |
| 2021-06-08 | 2021-06-04 | 2.824 | 8,409,843 | +79,318 | 0.29% | 23,749,895 |
| 2021-06-07 | 2021-06-03 | 2.774 | 8,330,525 | +39,659 | 0.29% | 23,105,791 |
| 2021-05-28 | 2021-05-26 | 2.837 | 8,290,866 | -15,863 | 0.29% | 23,518,423 |
| 2021-05-24 | 2021-05-20 | 2.811 | 8,306,729 | -127,703 | 0.29% | 23,353,968 |
| 2021-05-13 | 2021-05-11 | 2.824 | 8,434,432 | +7,932 | 0.29% | 23,819,335 |
| 2021-04-23 | 2021-04-21 | 2.824 | 8,426,500 | +15,863 | 0.29% | 23,796,935 |
| 2021-04-16 | 2021-04-14 | 2.862 | 8,410,637 | -23,795 | 0.29% | 24,070,246 |
| 2021-04-09 | 2021-04-07 | 2.887 | 8,434,432 | +1,586 | 0.29% | 24,351,017 |
| 2021-04-08 | 2021-04-01 | 2.874 | 8,432,846 | -3,966 | 0.29% | 24,240,122 |
| 2021-03-30 | 2021-03-26 | 2.837 | 8,436,812 | -111,839 | 0.29% | 23,932,423 |
| 2021-03-29 | 2021-03-25 | 2.963 | 8,548,651 | +385,488 | 0.29% | 25,327,436 |
| 2021-03-25 | 2021-03-23 | 2.963 | 8,163,163 | +7,932 | 0.28% | 24,185,335 |
| 2021-03-24 | 2021-03-22 | 3.013 | 8,155,231 | +47,591 | 0.28% | 24,573,100 |
| 2021-03-19 | 2021-03-17 | 3.215 | 8,107,640 | -7,932 | 0.28% | 26,065,161 |
| 2021-03-05 | 2021-03-03 | 3.051 | 8,115,572 | +7,932 | 0.28% | 24,760,550 |
| 2021-02-25 | 2021-02-23 | 3.026 | 8,107,640 | +15,864 | 0.28% | 24,531,917 |
| 2021-02-24 | 2021-02-22 | 2.963 | 8,091,776 | +7,138 | 0.28% | 23,973,834 |
| 2021-02-19 | 2021-02-17 | 2.938 | 8,084,638 | +15,864 | 0.28% | 23,748,833 |
| 2021-02-08 | 2021-02-04 | 2.786 | 8,068,774 | +7,932 | 0.28% | 22,481,517 |
| 2021-02-01 | 2021-01-28 | 2.862 | 8,060,842 | -16,657 | 0.28% | 23,069,174 |
| 2021-01-27 | 2021-01-25 | 2.887 | 8,077,499 | +142,773 | 0.28% | 23,320,517 |
| 2021-01-25 | 2021-01-21 | 3.013 | 7,934,726 | +127,703 | 0.27% | 23,908,681 |
| 2021-01-21 | 2021-01-19 | 3.076 | 7,807,023 | -24,589 | 0.27% | 24,016,022 |
| 2021-01-06 | 2021-01-04 | 2.874 | 7,831,612 | -7,139 | 0.27% | 22,511,881 |
| 2021-01-05 | 2020-12-31 | 2.862 | 7,838,751 | -18,243 | 0.27% | 22,433,576 |
| 2020-12-22 | 2020-12-18 | 2.862 | 7,856,994 | +4,759 | 0.27% | 22,485,785 |
| 2020-12-21 | 2020-12-17 | 2.837 | 7,852,235 | -7,931 | 0.27% | 22,274,173 |
| 2020-12-17 | 2020-12-15 | 2.837 | 7,860,166 | +63,454 | 0.27% | 22,296,671 |
| 2020-12-16 | 2020-12-14 | 2.874 | 7,796,712 | +441,804 | 0.27% | 22,411,562 |
| 2020-11-17 | 2020-11-13 | 3.114 | 7,354,908 | +43,625 | 0.25% | 22,903,401 |
| 2020-11-16 | 2020-11-12 | 3.152 | 7,311,283 | -38,073 | 0.25% | 23,044,081 |
| 2020-11-03 | 2020-10-30 | 2.811 | 7,349,356 | -39,659 | 0.25% | 20,662,360 |
| 2020-10-30 | 2020-10-28 | 2.811 | 7,389,015 | -39,659 | 0.25% | 20,773,860 |
| 2020-10-29 | 2020-10-27 | 2.849 | 7,428,674 | -79,319 | 0.26% | 21,166,328 |
| 2020-10-28 | 2020-10-23 | 2.938 | 7,507,993 | +39,660 | 0.26% | 22,054,924 |
| 2020-10-19 | 2020-10-15 | 2.811 | 7,468,333 | -12,691 | 0.26% | 20,996,858 |
| 2020-10-15 | 2020-10-12 | 2.912 | 7,481,024 | +3,966 | 0.26% | 21,787,069 |
| 2020-10-09 | 2020-10-07 | 2.774 | 7,477,058 | +31,727 | 0.26% | 20,738,589 |
| 2020-09-17 | 2020-09-15 | 2.975 | 7,445,331 | -9,518 | 0.26% | 22,152,452 |
| 2020-09-16 | 2020-09-14 | 2.963 | 7,454,849 | +39,659 | 0.26% | 22,086,785 |
| 2020-09-14 | 2020-09-10 | 2.975 | 7,415,190 | +1,586 | 0.26% | 22,062,772 |
| 2020-09-09 | 2020-09-07 | 2.975 | 7,413,604 | +39,660 | 0.26% | 22,058,053 |
| 2020-09-08 | 2020-09-04 | 3.013 | 7,373,944 | +1,586 | 0.25% | 22,218,949 |
| 2020-09-07 | 2020-09-03 | 3.013 | 7,372,358 | +77,732 | 0.25% | 22,214,170 |
| 2020-08-31 | 2020-08-27 | 3.127 | 7,294,626 | +31,727 | 0.25% | 22,807,648 |
| 2020-08-14 | 2020-08-12 | 3.139 | 7,262,899 | -71,386 | 0.25% | 22,800,015 |
| 2020-08-13 | 2020-08-11 | 3.164 | 7,334,285 | -75,353 | 0.25% | 23,209,046 |
| 2020-08-03 | 2020-07-30 | 3.038 | 7,409,638 | -71,386 | 0.26% | 22,513,334 |
| 2020-07-31 | 2020-07-29 | 3.051 | 7,481,024 | +79,318 | 0.26% | 22,824,548 |
| 2020-07-28 | 2020-07-24 | 3.127 | 7,401,706 | -22,209 | 0.25% | 23,142,448 |
| 2020-07-24 | 2020-07-22 | 3.164 | 7,423,915 | +22,209 | 0.26% | 23,492,676 |
| 2020-07-20 | 2020-07-16 | 3.139 | 7,401,706 | -118,978 | 0.25% | 23,235,764 |
| 2020-07-17 | 2020-07-15 | 3.215 | 7,520,684 | +39,660 | 0.26% | 24,178,163 |
| 2020-07-15 | 2020-07-13 | 3.328 | 7,481,024 | +3,966 | 0.26% | 24,899,507 |
| 2020-07-14 | 2020-07-10 | 3.341 | 7,477,058 | -79,319 | 0.26% | 24,980,574 |
| 2020-07-13 | 2020-07-09 | 3.354 | 7,556,377 | +15,864 | 0.26% | 25,340,842 |
| 2020-07-10 | 2020-07-08 | 3.316 | 7,540,513 | +39,659 | 0.26% | 25,002,442 |
| 2020-07-08 | 2020-07-06 | 3.429 | 7,500,854 | +79,319 | 0.26% | 25,722,039 |
| 2020-07-07 | 2020-07-03 | 3.190 | 7,421,535 | +35,693 | 0.26% | 23,672,277 |
| 2020-07-06 | 2020-07-02 | 3.152 | 7,385,842 | -11,898 | 0.25% | 23,279,079 |
| 2020-07-03 | 2020-06-30 | 2.938 | 7,397,740 | +20,623 | 0.25% | 21,731,053 |
| 2020-07-02 | 2020-06-29 | 2.912 | 7,377,117 | -38,866 | 0.25% | 21,484,460 |
| 2020-06-30 | 2020-06-26 | 2.950 | 7,415,983 | +237,955 | 0.26% | 21,878,138 |
| 2020-06-29 | 2020-06-24 | 3.038 | 7,178,028 | +170,535 | 0.25% | 21,809,614 |
| 2020-06-24 | 2020-06-22 | 3.152 | 7,007,493 | +158,637 | 0.24% | 22,086,579 |
| 2020-06-23 | 2020-06-19 | 3.202 | 6,848,856 | -9,518 | 0.24% | 21,931,964 |
| 2020-06-18 | 2020-06-16 | 3.240 | 6,858,374 | +518,742 | 0.24% | 22,221,843 |
| 2020-06-17 | 2020-06-15 | 3.177 | 6,339,632 | +642,480 | 0.22% | 20,141,433 |
| 2020-06-15 | 2020-06-11 | 3.215 | 5,697,152 | -69,801 | 0.20% | 18,315,710 |
| 2020-06-11 | 2020-06-09 | 3.777 | 5,766,953 | +444,184 | 0.20% | 21,783,224 |
| 2020-06-10 | 2020-06-08 | 3.709 | 5,322,769 | +401,609 | 0.18% | 19,742,516 |
| 2020-05-12 | 2020-05-08 | 3.695 | 4,921,160 | +416,536 | 0.18% | 18,185,814 |
| 2020-05-11 | 2020-05-07 | 3.559 | 4,504,624 | -16,133 | 0.17% | 16,032,270 |
| 2020-05-08 | 2020-05-06 | 3.573 | 4,520,757 | +417,269 | 0.17% | 16,151,335 |
| 2020-04-22 | 2020-04-20 | 3.600 | 4,103,488 | +36,667 | 0.15% | 14,772,468 |
| 2020-04-21 | 2020-04-17 | 3.614 | 4,066,821 | +11,000 | 0.15% | 14,695,924 |
| 2020-04-17 | 2020-04-15 | 3.532 | 4,055,821 | -293,335 | 0.15% | 14,324,337 |
| 2020-04-16 | 2020-04-14 | 3.641 | 4,349,156 | -217,068 | 0.16% | 15,834,787 |
| 2020-04-14 | 2020-04-08 | 3.559 | 4,566,224 | -58,667 | 0.17% | 16,251,509 |
| 2020-04-09 | 2020-04-07 | 3.545 | 4,624,891 | -146,668 | 0.17% | 16,397,243 |
| 2020-04-01 | 2020-03-30 | 3.559 | 4,771,559 | -27,867 | 0.18% | 16,982,311 |
| 2020-03-30 | 2020-03-26 | 3.600 | 4,799,426 | -58,667 | 0.18% | 17,277,830 |
| 2020-03-27 | 2020-03-25 | 3.750 | 4,858,093 | -36,666 | 0.18% | 18,217,740 |
| 2020-03-26 | 2020-03-24 | 3.423 | 4,894,759 | +303,601 | 0.18% | 16,753,325 |
| 2020-03-24 | 2020-03-20 | 3.109 | 4,591,158 | +36,667 | 0.17% | 14,274,242 |
| 2020-03-19 | 2020-03-17 | 3.355 | 4,554,491 | +22,734 | 0.17% | 15,278,156 |
| 2020-03-18 | 2020-03-16 | 3.464 | 4,531,757 | +8,800 | 0.17% | 15,696,264 |
| 2020-03-17 | 2020-03-13 | 3.614 | 4,522,957 | +36,667 | 0.17% | 16,344,224 |
| 2020-03-06 | 2020-03-04 | 4.132 | 4,486,290 | -24,200 | 0.17% | 18,536,424 |
| 2020-03-05 | 2020-03-03 | 4.064 | 4,510,490 | +24,200 | 0.17% | 18,328,881 |
| 2020-02-27 | 2020-02-25 | 4.091 | 4,486,290 | -8,800 | 0.17% | 18,352,895 |
| 2020-02-26 | 2020-02-24 | 4.064 | 4,495,090 | +24,933 | 0.17% | 18,266,302 |
| 2020-02-25 | 2020-02-21 | 4.145 | 4,470,157 | -66,000 | 0.17% | 18,530,722 |
| 2020-02-24 | 2020-02-20 | 4.214 | 4,536,157 | +91,667 | 0.17% | 19,113,602 |
| 2020-02-21 | 2020-02-19 | 4.241 | 4,444,490 | -8,800 | 0.17% | 18,848,565 |
| 2020-02-12 | 2020-02-10 | 4.214 | 4,453,290 | -146,668 | 0.17% | 18,764,432 |
| 2020-02-11 | 2020-02-07 | 4.173 | 4,599,958 | -220,001 | 0.17% | 19,194,255 |
| 2020-02-10 | 2020-02-06 | 4.241 | 4,819,959 | +5,133 | 0.18% | 20,440,885 |
| 2020-02-07 | 2020-02-05 | 4.159 | 4,814,826 | -11,733 | 0.18% | 20,025,179 |
| 2020-02-06 | 2020-02-04 | 4.145 | 4,826,559 | -36,667 | 0.18% | 20,008,161 |
| 2020-02-05 | 2020-02-03 | 4.132 | 4,863,226 | +90,934 | 0.18% | 20,093,845 |
| 2020-02-03 | 2020-01-30 | 4.118 | 4,772,292 | -44,734 | 0.18% | 19,653,048 |
| 2020-01-31 | 2020-01-29 | 4.295 | 4,817,026 | -36,667 | 0.18% | 20,691,192 |
| 2020-01-30 | 2020-01-24 | 4.486 | 4,853,693 | +9,534 | 0.18% | 21,775,301 |
| 2020-01-29 | 2020-01-22 | 4.555 | 4,844,159 | -7,334 | 0.18% | 22,062,810 |
| 2020-01-21 | 2020-01-17 | 4.705 | 4,851,493 | -3,666 | 0.18% | 22,823,933 |
| 2020-01-20 | 2020-01-16 | 4.623 | 4,855,159 | +269,135 | 0.18% | 22,443,941 |
| 2020-01-17 | 2020-01-15 | 4.405 | 4,586,024 | -167,935 | 0.17% | 20,199,230 |
| 2020-01-16 | 2020-01-14 | 4.718 | 4,753,959 | +206,802 | 0.18% | 22,429,909 |
| 2020-01-15 | 2020-01-13 | 4.705 | 4,547,157 | +568,336 | 0.17% | 21,392,179 |
| 2020-01-13 | 2020-01-09 | 4.718 | 3,978,821 | +93,868 | 0.15% | 18,772,688 |
| 2020-01-10 | 2020-01-08 | 4.636 | 3,884,953 | +22,000 | 0.14% | 18,011,947 |
| 2020-01-09 | 2020-01-07 | 4.664 | 3,862,953 | +733 | 0.14% | 18,015,300 |
| 2020-01-08 | 2020-01-06 | 4.691 | 3,862,220 | +49,867 | 0.14% | 18,117,214 |
| 2020-01-07 | 2020-01-03 | 4.555 | 3,812,353 | -11,000 | 0.14% | 17,363,431 |
| 2020-01-06 | 2020-01-02 | 4.609 | 3,823,353 | -14,667 | 0.14% | 17,622,076 |
| 2020-01-03 | 2019-12-31 | 4.405 | 3,838,020 | +2,200 | 0.14% | 16,904,632 |
| 2020-01-02 | 2019-12-27 | 4.473 | 3,835,820 | +36,667 | 0.14% | 17,156,474 |
| 2019-12-30 | 2019-12-24 | 4.241 | 3,799,153 | +7,333 | 0.14% | 16,111,766 |
| 2019-12-20 | 2019-12-18 | 4.105 | 3,791,820 | +2,200 | 0.14% | 15,563,604 |
| 2019-12-19 | 2019-12-17 | 4.064 | 3,789,620 | +97,534 | 0.14% | 15,399,545 |
| 2019-12-16 | 2019-12-12 | 3.968 | 3,692,086 | -60,867 | 0.14% | 14,650,781 |
| 2019-12-13 | 2019-12-11 | 3.927 | 3,752,953 | +7,334 | 0.14% | 14,738,782 |
| 2019-12-12 | 2019-12-10 | 3.941 | 3,745,619 | -21,267 | 0.14% | 14,761,056 |
| 2019-12-11 | 2019-12-09 | 3.982 | 3,766,886 | +5,867 | 0.14% | 14,998,965 |
| 2019-12-05 | 2019-12-03 | 3.927 | 3,761,019 | +134,200 | 0.14% | 14,770,459 |
| 2019-12-04 | 2019-12-02 | 3.832 | 3,626,819 | +36,667 | 0.14% | 13,897,228 |
| 2019-12-03 | 2019-11-29 | 3.818 | 3,590,152 | +14,667 | 0.13% | 13,707,771 |
| 2019-11-26 | 2019-11-22 | 3.832 | 3,575,485 | +10,267 | 0.13% | 13,700,526 |
| 2019-11-20 | 2019-11-18 | 3.900 | 3,565,218 | +14,667 | 0.13% | 13,904,267 |
| 2019-11-19 | 2019-11-15 | 3.845 | 3,550,551 | +11,733 | 0.13% | 13,653,401 |
| 2019-11-18 | 2019-11-14 | 3.832 | 3,538,818 | -46,200 | 0.13% | 13,560,026 |
| 2019-11-11 | 2019-11-07 | 4.105 | 3,585,018 | -36,667 | 0.13% | 14,714,781 |
| 2019-11-05 | 2019-11-01 | 3.995 | 3,621,685 | +293,335 | 0.13% | 14,470,191 |
| 2019-10-31 | 2019-10-29 | 3.900 | 3,328,350 | +35,200 | 0.12% | 12,980,487 |
| 2019-10-15 | 2019-10-11 | 3.777 | 3,293,150 | -14,667 | 0.12% | 12,439,051 |
| 2019-10-10 | 2019-10-08 | 3.723 | 3,307,817 | -14,666 | 0.12% | 12,314,027 |
| 2019-10-03 | 2019-09-30 | 3.723 | 3,322,483 | -14,667 | 0.12% | 12,368,624 |
| 2019-09-25 | 2019-09-23 | 3.682 | 3,337,150 | +14,667 | 0.12% | 12,286,706 |
| 2019-09-20 | 2019-09-18 | 3.750 | 3,322,483 | +14,666 | 0.12% | 12,459,237 |
| 2019-09-13 | 2019-09-11 | 3.845 | 3,307,817 | -29,333 | 0.12% | 12,719,984 |
| 2019-09-12 | 2019-09-10 | 3.695 | 3,337,150 | +36,667 | 0.12% | 12,332,212 |
| 2019-09-09 | 2019-09-05 | 3.736 | 3,300,483 | +8,066 | 0.12% | 12,331,731 |
| 2019-09-06 | 2019-09-04 | 3.764 | 3,292,417 | -44,733 | 0.12% | 12,391,386 |
| 2019-09-04 | 2019-09-02 | 3.723 | 3,337,150 | +18,333 | 0.12% | 12,423,225 |
| 2019-09-02 | 2019-08-29 | 3.764 | 3,318,817 | +14,667 | 0.12% | 12,490,746 |
| 2019-08-30 | 2019-08-28 | 3.805 | 3,304,150 | -73,334 | 0.12% | 12,570,714 |
| 2019-08-28 | 2019-08-26 | 3.818 | 3,377,484 | -121,000 | 0.13% | 12,895,771 |
| 2019-08-27 | 2019-08-23 | 3.832 | 3,498,484 | -14,667 | 0.13% | 13,405,474 |
| 2019-08-26 | 2019-08-22 | 3.818 | 3,513,151 | -1,413,142 | 0.13% | 13,413,769 |
| 2019-08-23 | 2019-08-21 | 3.805 | 4,926,293 | +1,303,141 | 0.18% | 18,742,193 |
| 2019-08-19 | 2019-08-15 | 3.505 | 3,623,152 | -29,333 | 0.13% | 12,697,425 |
| 2019-08-16 | 2019-08-14 | 3.436 | 3,652,485 | +36,667 | 0.14% | 12,551,191 |
| 2019-08-15 | 2019-08-13 | 3.477 | 3,615,818 | -99,001 | 0.13% | 12,573,110 |
| 2019-08-14 | 2019-08-12 | 3.600 | 3,714,819 | +11,000 | 0.14% | 13,373,268 |
| 2019-08-13 | 2019-08-09 | 3.614 | 3,703,819 | +44,000 | 0.14% | 13,384,175 |
| 2019-08-12 | 2019-08-08 | 3.682 | 3,659,819 | -40,333 | 0.14% | 13,474,707 |
| 2019-08-09 | 2019-08-07 | 3.641 | 3,700,152 | -11,000 | 0.14% | 13,471,836 |
| 2019-08-08 | 2019-08-06 | 3.614 | 3,711,152 | +220,001 | 0.14% | 13,410,673 |
| 2019-08-07 | 2019-08-05 | 3.668 | 3,491,151 | -36,667 | 0.13% | 12,806,100 |
| 2019-08-05 | 2019-08-01 | 3.859 | 3,527,818 | -73,334 | 0.13% | 13,614,089 |
| 2019-08-01 | 2019-07-30 | 3.968 | 3,601,152 | -58,667 | 0.13% | 14,289,940 |
| 2019-07-30 | 2019-07-26 | 3.927 | 3,659,819 | +22,000 | 0.14% | 14,373,021 |
| 2019-07-26 | 2019-07-24 | 3.941 | 3,637,819 | +14,667 | 0.14% | 14,336,228 |
| 2019-07-25 | 2019-07-23 | 3.941 | 3,623,152 | -57,200 | 0.13% | 14,278,427 |
| 2019-07-23 | 2019-07-19 | 4.023 | 3,680,352 | +77,000 | 0.14% | 14,804,964 |
| 2019-07-19 | 2019-07-17 | 4.036 | 3,603,352 | +29,334 | 0.13% | 14,544,352 |
| 2019-07-17 | 2019-07-15 | 4.050 | 3,574,018 | +8,067 | 0.13% | 14,474,686 |
| 2019-07-15 | 2019-07-11 | 3.927 | 3,565,951 | +49,866 | 0.13% | 14,004,378 |
| 2019-07-11 | 2019-07-09 | 3.927 | 3,516,085 | -58,667 | 0.13% | 13,808,542 |
| 2019-07-10 | 2019-07-08 | 3.995 | 3,574,752 | +239,069 | 0.13% | 14,282,674 |
| 2019-07-08 | 2019-07-04 | 4.023 | 3,335,683 | +143,734 | 0.12% | 13,418,463 |
| 2019-07-05 | 2019-07-03 | 4.009 | 3,191,949 | +73,334 | 0.12% | 12,796,737 |
| 2019-07-04 | 2019-07-02 | 3.982 | 3,118,615 | +8,800 | 0.12% | 12,417,684 |
| 2019-06-24 | 2019-06-20 | 3.886 | 3,109,815 | +14,666 | 0.12% | 12,085,800 |
| 2019-06-21 | 2019-06-19 | 3.845 | 3,095,149 | +50,601 | 0.12% | 11,902,183 |
| 2019-06-20 | 2019-06-18 | 3.818 | 3,044,548 | -4,400 | 0.11% | 11,624,568 |
| 2019-06-13 | 2019-06-11 | 3.941 | 3,048,948 | +22,000 | 0.11% | 12,015,555 |
| 2019-06-12 | 2019-06-10 | 3.955 | 3,026,948 | +146,667 | 0.11% | 11,970,132 |
| 2019-06-11 | 2019-06-06 | 3.914 | 2,880,281 | -8,800 | 0.11% | 11,272,305 |
| 2019-06-10 | 2019-06-05 | 3.912 | 2,889,081 | +4,400 | 0.11% | 11,301,942 |
| 2019-06-06 | 2019-06-04 | 3.869 | 2,884,681 | +124,592 | 0.11% | 11,161,174 |
| 2019-06-05 | 2019-06-03 | 3.883 | 2,760,089 | -2,101 | 0.11% | 10,718,520 |
| 2019-06-04 | 2019-05-31 | 3.855 | 2,762,190 | -4,203 | 0.11% | 10,647,806 |
| 2019-05-03 | 2019-04-30 | 4.697 | 2,766,393 | -700 | 0.11% | 12,994,291 |
| 2019-04-30 | 2019-04-26 | 4.769 | 2,767,093 | -2,802 | 0.11% | 13,195,111 |
| 2019-04-25 | 2019-04-23 | 4.726 | 2,769,895 | -35,021 | 0.11% | 13,089,833 |
| 2019-04-24 | 2019-04-18 | 4.911 | 2,804,916 | -42,025 | 0.11% | 13,775,936 |
| 2019-04-23 | 2019-04-17 | 5.054 | 2,846,941 | +42,025 | 0.11% | 14,388,799 |
| 2019-04-18 | 2019-04-16 | 5.040 | 2,804,916 | -4,903 | 0.11% | 14,136,353 |
| 2019-04-17 | 2019-04-15 | 5.011 | 2,809,819 | -7,004 | 0.11% | 14,080,831 |
| 2019-04-11 | 2019-04-09 | 5.011 | 2,816,823 | +5,604 | 0.11% | 14,115,930 |
| 2019-04-10 | 2019-04-08 | 4.926 | 2,811,219 | -130,979 | 0.11% | 13,847,029 |
| 2019-04-08 | 2019-04-03 | 5.026 | 2,942,198 | -88,953 | 0.11% | 14,786,227 |
| 2019-04-04 | 2019-04-02 | 5.011 | 3,031,151 | -229,737 | 0.12% | 15,189,990 |
| 2019-04-03 | 2019-04-01 | 4.854 | 3,260,888 | +100,160 | 0.13% | 15,829,151 |
| 2019-04-02 | 2019-03-29 | 4.369 | 3,160,728 | +6,304 | 0.12% | 13,808,654 |
| 2019-03-25 | 2019-03-21 | 4.355 | 3,154,424 | +5,603 | 0.12% | 13,736,077 |
| 2019-03-21 | 2019-03-19 | 4.469 | 3,148,821 | -7,004 | 0.12% | 14,071,329 |
| 2019-03-20 | 2019-03-18 | 4.440 | 3,155,825 | +98,059 | 0.12% | 14,012,516 |
| 2019-03-18 | 2019-03-14 | 4.283 | 3,057,766 | +205,922 | 0.12% | 13,096,894 |
| 2019-03-14 | 2019-03-12 | 4.240 | 2,851,844 | +42,025 | 0.11% | 12,092,749 |
| 2019-03-13 | 2019-03-11 | 4.169 | 2,809,819 | +12,608 | 0.11% | 11,713,967 |
| 2019-03-12 | 2019-03-08 | 4.197 | 2,797,211 | +6,304 | 0.11% | 11,741,278 |
| 2019-03-11 | 2019-03-07 | 4.383 | 2,790,907 | -346,007 | 0.11% | 12,232,819 |
| 2019-03-06 | 2019-03-04 | 4.512 | 3,136,914 | +65,840 | 0.12% | 14,152,479 |
| 2019-03-05 | 2019-03-01 | 4.383 | 3,071,074 | -18,211 | 0.12% | 13,460,819 |
| 2019-02-27 | 2019-02-25 | 4.326 | 3,089,285 | -530,917 | 0.12% | 13,364,214 |
| 2019-02-19 | 2019-02-15 | 4.169 | 3,620,202 | -70,042 | 0.14% | 15,092,406 |
| 2019-02-18 | 2019-02-14 | 4.255 | 3,690,244 | -121,172 | 0.14% | 15,700,524 |
| 2019-02-13 | 2019-02-11 | 4.226 | 3,811,416 | -1,401 | 0.15% | 16,107,231 |
| 2019-02-12 | 2019-02-08 | 4.312 | 3,812,817 | -1,401 | 0.15% | 16,439,769 |
| 2019-02-11 | 2019-02-04 | 4.126 | 3,814,218 | +266,159 | 0.15% | 15,737,878 |
| 2019-02-08 | 2019-01-31 | 3.955 | 3,548,059 | -7,004 | 0.14% | 14,031,801 |
| 2019-02-01 | 2019-01-30 | 3.841 | 3,555,063 | +35,021 | 0.14% | 13,653,450 |
| 2019-01-30 | 2019-01-28 | 3.741 | 3,520,042 | +64,438 | 0.14% | 13,167,155 |
| 2019-01-25 | 2019-01-23 | 3.641 | 3,455,604 | -98,759 | 0.13% | 12,580,762 |
| 2019-01-24 | 2019-01-22 | 3.669 | 3,554,363 | -72,143 | 0.14% | 13,041,805 |
| 2019-01-23 | 2019-01-21 | 3.741 | 3,626,506 | -250,749 | 0.14% | 13,565,397 |
| 2019-01-18 | 2019-01-16 | 3.655 | 3,877,255 | +14,008 | 0.15% | 14,171,217 |
| 2019-01-17 | 2019-01-15 | 3.626 | 3,863,247 | -47,628 | 0.15% | 14,009,705 |
| 2019-01-15 | 2019-01-11 | 3.626 | 3,910,875 | -2,102 | 0.15% | 14,182,424 |
| 2019-01-04 | 2019-01-02 | 3.441 | 3,912,977 | +32,220 | 0.15% | 13,463,784 |
| 2019-01-02 | 2018-12-27 | 3.484 | 3,880,757 | +21,012 | 0.15% | 13,519,141 |
| 2018-12-28 | 2018-12-24 | 3.512 | 3,859,745 | +26,616 | 0.15% | 13,556,155 |
| 2018-12-21 | 2018-12-19 | 3.612 | 3,833,129 | +21,013 | 0.15% | 13,845,759 |
| 2018-12-17 | 2018-12-13 | 3.741 | 3,812,116 | +472,782 | 0.15% | 14,259,694 |
| 2018-12-03 | 2018-11-29 | 3.769 | 3,339,334 | +336,200 | 0.13% | 12,586,547 |
| 2018-11-27 | 2018-11-23 | 3.626 | 3,003,134 | -42,025 | 0.12% | 10,890,586 |
| 2018-11-26 | 2018-11-22 | 3.684 | 3,045,159 | -42,025 | 0.12% | 11,216,891 |
| 2018-11-15 | 2018-11-13 | 3.469 | 3,087,184 | +1,401 | 0.12% | 10,710,546 |
| 2018-11-12 | 2018-11-08 | 3.526 | 3,085,783 | +7,004 | 0.12% | 10,881,910 |
| 2018-11-07 | 2018-11-05 | 3.455 | 3,078,779 | -70,042 | 0.12% | 10,637,429 |
| 2018-11-06 | 2018-11-02 | 3.541 | 3,148,821 | +70,042 | 0.12% | 11,149,168 |
| 2018-11-05 | 2018-11-01 | 3.469 | 3,078,779 | -35,021 | 0.12% | 10,681,386 |
| 2018-10-24 | 2018-10-22 | 3.427 | 3,113,800 | +28,017 | 0.12% | 10,669,517 |
| 2018-10-18 | 2018-10-15 | 3.369 | 3,085,783 | -701 | 0.12% | 10,397,291 |
| 2018-10-16 | 2018-10-12 | 3.427 | 3,086,484 | +105,063 | 0.12% | 10,575,918 |
| 2018-10-15 | 2018-10-11 | 3.327 | 2,981,421 | +53,932 | 0.12% | 9,917,953 |
| 2018-10-10 | 2018-10-08 | 3.598 | 2,927,489 | -45,527 | 0.11% | 10,532,674 |
| 2018-10-09 | 2018-10-05 | 3.769 | 2,973,016 | -56,033 | 0.12% | 11,205,829 |
| 2018-09-21 | 2018-09-19 | 4.040 | 3,029,049 | +273,163 | 0.12% | 12,238,707 |
| 2018-09-10 | 2018-09-06 | 3.955 | 2,755,886 | -28,017 | 0.11% | 10,898,929 |
| 2018-09-06 | 2018-09-04 | 4.183 | 2,783,903 | +28,017 | 0.11% | 11,645,671 |
| 2018-09-05 | 2018-09-03 | 4.240 | 2,755,886 | +28,016 | 0.11% | 11,685,855 |
| 2018-09-04 | 2018-08-31 | 4.269 | 2,727,870 | +17,511 | 0.11% | 11,644,951 |
| 2018-09-03 | 2018-08-30 | 4.426 | 2,710,359 | -59,536 | 0.11% | 11,995,858 |
| 2018-08-24 | 2018-08-22 | 4.383 | 2,769,895 | -2,101 | 0.11% | 12,140,721 |
| 2018-08-21 | 2018-08-17 | 4.226 | 2,771,996 | -2,802 | 0.11% | 11,714,591 |
| 2018-08-17 | 2018-08-15 | 4.155 | 2,774,798 | +13,308 | 0.11% | 11,528,351 |
| 2018-08-16 | 2018-08-14 | 4.255 | 2,761,490 | +29,418 | 0.11% | 11,749,045 |
| 2018-08-15 | 2018-08-13 | 4.383 | 2,732,072 | +17,510 | 0.11% | 11,974,940 |
| 2018-08-14 | 2018-08-10 | 4.497 | 2,714,562 | -10,506 | 0.11% | 12,208,242 |
| 2018-08-13 | 2018-08-09 | 4.483 | 2,725,068 | +28,017 | 0.11% | 12,216,585 |
| 2018-08-10 | 2018-08-08 | 4.383 | 2,697,051 | +7,004 | 0.11% | 11,821,439 |
| 2018-08-09 | 2018-08-07 | 4.355 | 2,690,047 | +35,021 | 0.10% | 11,713,927 |
| 2018-08-07 | 2018-08-03 | 4.283 | 2,655,026 | +1,401 | 0.10% | 11,371,895 |
| 2018-08-06 | 2018-08-02 | 4.283 | 2,653,625 | +35,021 | 0.10% | 11,365,894 |
| 2018-08-03 | 2018-08-01 | 4.369 | 2,618,604 | -21,013 | 0.10% | 11,440,212 |
| 2018-08-02 | 2018-07-31 | 4.469 | 2,639,617 | +17,510 | 0.10% | 11,795,818 |
| 2018-07-30 | 2018-07-26 | 4.626 | 2,622,107 | -35,020 | 0.10% | 12,129,370 |
| 2018-07-26 | 2018-07-24 | 4.569 | 2,657,127 | -21,013 | 0.10% | 12,139,620 |
| 2018-07-19 | 2018-07-17 | 4.412 | 2,678,140 | -28,017 | 0.10% | 11,815,023 |
| 2018-07-18 | 2018-07-16 | 4.469 | 2,706,157 | -26,616 | 0.11% | 12,093,169 |
| 2018-07-13 | 2018-07-11 | 4.340 | 2,732,773 | +28,017 | 0.11% | 11,860,963 |
| 2018-07-11 | 2018-07-09 | 4.454 | 2,704,756 | -171,602 | 0.11% | 12,048,292 |
| 2018-07-10 | 2018-07-06 | 4.326 | 2,876,358 | -10,507 | 0.11% | 12,443,094 |
| 2018-07-09 | 2018-07-05 | 4.454 | 2,886,865 | -25,915 | 0.11% | 12,859,494 |
| 2018-07-06 | 2018-07-04 | 4.397 | 2,912,780 | +29,418 | 0.11% | 12,808,587 |
| 2018-07-05 | 2018-07-03 | 4.512 | 2,883,362 | -170,202 | 0.11% | 13,008,555 |
| 2018-07-04 | 2018-06-29 | 4.626 | 3,053,564 | -35,021 | 0.12% | 14,125,208 |
| 2018-07-03 | 2018-06-28 | 4.426 | 3,088,585 | +35,021 | 0.12% | 13,669,860 |
| 2018-06-29 | 2018-06-27 | 4.497 | 3,053,564 | +98,059 | 0.12% | 13,732,841 |
| 2018-06-26 | 2018-06-22 | 5.083 | 2,955,505 | +7,004 | 0.12% | 15,021,888 |
| 2018-06-22 | 2018-06-20 | 5.126 | 2,948,501 | +28,016 | 0.11% | 15,112,577 |
| 2018-06-15 | 2018-06-13 | 5.383 | 2,920,485 | +701 | 0.11% | 15,719,515 |
| 2018-06-11 | 2018-06-07 | 5.825 | 2,919,784 | -14,009 | 0.11% | 17,007,141 |
| 2018-06-08 | 2018-06-06 | 5.810 | 2,933,793 | +100,524 | 0.11% | 17,045,368 |
| 2018-06-07 | 2018-06-05 | 5.840 | 2,833,269 | +2,706 | 0.11% | 16,545,095 |
| 2018-06-06 | 2018-06-04 | 5.825 | 2,830,563 | -33,821 | 0.11% | 16,487,447 |
| 2018-06-04 | 2018-05-31 | 5.588 | 2,864,384 | -6,765 | 0.12% | 16,006,907 |
| 2018-06-01 | 2018-05-30 | 5.440 | 2,871,149 | +6,765 | 0.12% | 15,620,248 |
| 2018-05-31 | 2018-05-29 | 5.544 | 2,864,384 | +2,029 | 0.12% | 15,879,868 |
| 2018-05-29 | 2018-05-25 | 5.588 | 2,862,355 | -114,991 | 0.12% | 15,995,568 |
| 2018-05-28 | 2018-05-24 | 5.603 | 2,977,346 | -16,234 | 0.12% | 16,682,183 |
| 2018-05-25 | 2018-05-23 | 5.559 | 2,993,580 | -196,162 | 0.12% | 16,640,374 |
| 2018-05-24 | 2018-05-21 | 5.677 | 3,189,742 | -33,821 | 0.13% | 18,108,028 |
| 2018-05-23 | 2018-05-18 | 5.780 | 3,223,563 | -27,733 | 0.13% | 18,633,622 |
| 2018-05-18 | 2018-05-16 | 5.603 | 3,251,296 | +54,114 | 0.13% | 18,217,136 |
| 2018-05-17 | 2018-05-15 | 5.529 | 3,197,182 | -20,293 | 0.13% | 17,677,601 |
| 2018-05-14 | 2018-05-10 | 5.470 | 3,217,475 | -64,260 | 0.13% | 17,599,538 |
| 2018-05-11 | 2018-05-09 | 5.396 | 3,281,735 | +33,821 | 0.13% | 17,708,458 |
| 2018-05-09 | 2018-05-07 | 5.366 | 3,247,914 | +47,349 | 0.13% | 17,429,925 |
| 2018-05-08 | 2018-05-04 | 5.381 | 3,200,565 | -1,352 | 0.13% | 17,223,143 |
| 2018-05-02 | 2018-04-27 | 5.440 | 3,201,917 | -89,964 | 0.13% | 17,419,764 |
| 2018-04-30 | 2018-04-26 | 5.440 | 3,291,881 | -264,480 | 0.13% | 17,909,205 |
| 2018-04-26 | 2018-04-24 | 5.544 | 3,556,361 | +127,167 | 0.14% | 19,716,121 |
| 2018-04-24 | 2018-04-20 | 5.396 | 3,429,194 | +20,293 | 0.14% | 18,504,156 |
| 2018-04-23 | 2018-04-19 | 5.500 | 3,408,901 | +20,292 | 0.14% | 18,747,428 |
| 2018-04-20 | 2018-04-18 | 5.411 | 3,388,609 | +7,441 | 0.14% | 18,335,253 |
| 2018-04-19 | 2018-04-17 | 5.455 | 3,381,168 | -226,601 | 0.14% | 18,444,950 |
| 2018-04-18 | 2018-04-16 | 5.559 | 3,607,769 | -214,424 | 0.15% | 20,054,459 |
| 2018-04-16 | 2018-04-12 | 5.721 | 3,822,193 | +6,764 | 0.15% | 21,867,944 |
| 2018-04-13 | 2018-04-11 | 5.736 | 3,815,429 | +60,878 | 0.15% | 21,885,651 |
| 2018-04-12 | 2018-04-10 | 5.825 | 3,754,551 | -87,935 | 0.15% | 21,869,487 |
| 2018-04-10 | 2018-04-06 | 5.559 | 3,842,486 | +33,821 | 0.16% | 21,359,177 |
| 2018-04-09 | 2018-04-04 | 5.544 | 3,808,665 | +57,496 | 0.15% | 21,114,870 |
| 2018-04-06 | 2018-04-03 | 5.588 | 3,751,169 | +35,173 | 0.15% | 20,962,487 |
| 2018-04-04 | 2018-03-29 | 5.707 | 3,715,996 | +33,821 | 0.15% | 21,205,422 |
| 2018-04-03 | 2018-03-28 | 5.692 | 3,682,175 | -248,245 | 0.15% | 20,957,985 |
| 2018-03-29 | 2018-03-27 | 5.869 | 3,930,420 | +270,567 | 0.16% | 23,068,207 |
| 2018-03-28 | 2018-03-26 | 5.840 | 3,659,853 | -57,495 | 0.15% | 21,371,997 |
| 2018-03-27 | 2018-03-23 | 5.677 | 3,717,348 | +63,583 | 0.15% | 21,103,224 |
| 2018-03-26 | 2018-03-22 | 5.899 | 3,653,765 | -84,552 | 0.15% | 21,552,511 |
| 2018-03-23 | 2018-03-21 | 5.884 | 3,738,317 | +64,259 | 0.15% | 21,995,993 |
| 2018-03-22 | 2018-03-20 | 6.342 | 3,674,058 | -47,349 | 0.15% | 23,301,704 |
| 2018-03-21 | 2018-03-19 | 6.298 | 3,721,407 | +105,521 | 0.15% | 23,436,953 |
| 2018-03-20 | 2018-03-16 | 6.401 | 3,615,886 | +43,968 | 0.15% | 23,146,589 |
| 2018-03-19 | 2018-03-15 | 6.416 | 3,571,918 | +33,821 | 0.14% | 22,917,940 |
| 2018-03-16 | 2018-03-14 | 6.298 | 3,538,097 | -64,937 | 0.14% | 22,282,489 |
| 2018-03-15 | 2018-03-13 | 6.076 | 3,603,034 | -6,764 | 0.15% | 21,892,460 |
| 2018-03-14 | 2018-03-12 | 6.091 | 3,609,798 | -23,675 | 0.15% | 21,986,925 |
| 2018-03-13 | 2018-03-09 | 6.047 | 3,633,473 | +21,646 | 0.15% | 21,969,978 |
| 2018-03-12 | 2018-03-08 | 6.017 | 3,611,827 | +54,113 | 0.15% | 21,732,302 |
| 2018-03-09 | 2018-03-07 | 5.869 | 3,557,714 | -6,764 | 0.14% | 20,880,741 |
| 2018-03-07 | 2018-03-05 | 5.751 | 3,564,478 | +10,146 | 0.14% | 20,498,870 |
| 2018-03-05 | 2018-03-01 | 5.943 | 3,554,332 | +16,911 | 0.14% | 21,123,623 |
| 2018-03-02 | 2018-02-28 | 5.913 | 3,537,421 | -6,088 | 0.14% | 20,918,528 |
| 2018-03-01 | 2018-02-27 | 5.884 | 3,543,509 | -48,026 | 0.14% | 20,849,756 |
| 2018-02-28 | 2018-02-26 | 6.061 | 3,591,535 | -22,321 | 0.15% | 21,769,494 |
| 2018-02-27 | 2018-02-23 | 6.165 | 3,613,856 | -33,821 | 0.15% | 22,278,773 |
| 2018-02-26 | 2018-02-22 | 6.150 | 3,647,677 | -1,353 | 0.15% | 22,433,347 |
| 2018-02-23 | 2018-02-21 | 6.254 | 3,649,030 | -39,232 | 0.15% | 22,819,292 |
| 2018-02-22 | 2018-02-20 | 6.150 | 3,688,262 | -12,176 | 0.15% | 22,682,946 |
| 2018-02-21 | 2018-02-15 | 6.298 | 3,700,438 | -137,313 | 0.15% | 23,304,893 |
| 2018-02-20 | 2018-02-13 | 5.573 | 3,837,751 | -16,910 | 0.15% | 21,389,593 |
| 2018-02-14 | 2018-02-12 | 5.485 | 3,854,661 | -20,293 | 0.16% | 21,141,922 |
| 2018-02-13 | 2018-02-09 | 5.396 | 3,874,954 | +40,585 | 0.16% | 20,909,507 |
| 2018-02-09 | 2018-02-07 | 5.751 | 3,834,369 | -2,029 | 0.15% | 22,050,979 |
| 2018-02-08 | 2018-02-06 | 5.913 | 3,836,398 | -286,802 | 0.15% | 22,686,527 |
| 2018-02-07 | 2018-02-05 | 6.298 | 4,123,200 | +68,995 | 0.17% | 25,967,394 |
| 2018-02-06 | 2018-02-02 | 6.446 | 4,054,205 | -10,823 | 0.16% | 26,132,236 |
| 2018-02-05 | 2018-02-01 | 6.283 | 4,065,028 | +239,453 | 0.16% | 25,540,938 |
| 2018-02-02 | 2018-01-31 | 6.401 | 3,825,575 | -5,412 | 0.15% | 24,488,884 |
| 2018-02-01 | 2018-01-30 | 6.446 | 3,830,987 | -30,439 | 0.15% | 24,693,437 |
| 2018-01-31 | 2018-01-29 | 6.667 | 3,861,426 | +32,468 | 0.16% | 25,745,933 |
| 2018-01-30 | 2018-01-26 | 6.771 | 3,828,958 | +451,848 | 0.15% | 25,925,698 |
| 2018-01-26 | 2018-01-24 | 6.534 | 3,377,110 | -6,764 | 0.14% | 22,067,435 |
| 2018-01-25 | 2018-01-23 | 6.505 | 3,383,874 | +4,059 | 0.14% | 22,011,581 |
| 2018-01-24 | 2018-01-22 | 6.460 | 3,379,815 | -677 | 0.14% | 21,835,279 |
| 2018-01-23 | 2018-01-19 | 6.150 | 3,380,492 | -98,081 | 0.14% | 20,790,150 |
| 2018-01-22 | 2018-01-18 | 5.973 | 3,478,573 | +180,604 | 0.14% | 20,776,236 |
| 2018-01-19 | 2018-01-17 | 6.032 | 3,297,969 | +190,750 | 0.13% | 19,892,580 |
| 2018-01-18 | 2018-01-16 | 6.165 | 3,107,219 | -1,353 | 0.13% | 19,155,447 |
| 2018-01-17 | 2018-01-15 | 6.032 | 3,108,572 | +154,900 | 0.13% | 18,750,181 |
| 2018-01-16 | 2018-01-12 | 6.268 | 2,953,672 | +73,730 | 0.12% | 18,514,522 |
| 2018-01-15 | 2018-01-11 | 6.342 | 2,879,942 | +2,706 | 0.12% | 18,265,241 |
| 2018-01-12 | 2018-01-10 | 6.387 | 2,877,236 | -7,441 | 0.12% | 18,375,688 |
| 2018-01-11 | 2018-01-09 | 6.357 | 2,884,677 | -29,086 | 0.12% | 18,337,918 |
| 2018-01-10 | 2018-01-08 | 6.549 | 2,913,763 | -61,554 | 0.12% | 19,082,810 |
| 2018-01-09 | 2018-01-05 | 6.549 | 2,975,317 | +122,432 | 0.12% | 19,485,939 |
| 2018-01-05 | 2018-01-03 | 6.254 | 2,852,885 | -82,523 | 0.12% | 17,840,581 |
| 2018-01-04 | 2018-01-02 | 6.327 | 2,935,408 | +183,309 | 0.12% | 18,573,623 |
| 2018-01-03 | 2017-12-29 | 6.017 | 2,752,099 | -3,382 | 0.11% | 16,559,333 |
| 2018-01-02 | 2017-12-28 | 6.061 | 2,755,481 | -9,470 | 0.11% | 16,701,891 |
| 2017-12-29 | 2017-12-27 | 6.032 | 2,764,951 | -125,814 | 0.11% | 16,677,539 |
| 2017-12-28 | 2017-12-22 | 5.928 | 2,890,765 | -1,237,846 | 0.12% | 17,137,266 |
| 2017-12-27 | 2017-12-21 | 6.017 | 4,128,611 | -50,055 | 0.17% | 24,841,782 |
| 2017-12-22 | 2017-12-20 | 5.987 | 4,178,666 | +195,485 | 0.17% | 25,019,410 |
| 2017-12-21 | 2017-12-19 | 6.180 | 3,983,181 | +25,027 | 0.16% | 24,614,482 |
| 2017-12-20 | 2017-12-18 | 6.165 | 3,958,154 | -71,023 | 0.16% | 24,401,308 |
| 2017-12-19 | 2017-12-15 | 6.268 | 4,029,177 | +137,313 | 0.16% | 25,256,117 |
| 2017-12-18 | 2017-12-14 | 6.283 | 3,891,864 | +327,386 | 0.16% | 24,452,933 |
| 2017-12-15 | 2017-12-13 | 6.209 | 3,564,478 | +22,998 | 0.14% | 22,132,456 |
| 2017-12-14 | 2017-12-12 | 6.239 | 3,541,480 | -27,056 | 0.14% | 22,094,370 |
| 2017-12-13 | 2017-12-11 | 6.283 | 3,568,536 | +792,086 | 0.14% | 22,421,434 |
| 2017-12-12 | 2017-12-08 | 6.460 | 2,776,450 | +181,957 | 0.11% | 17,937,242 |
| 2017-12-11 | 2017-12-07 | 5.677 | 2,594,493 | +23,674 | 0.10% | 14,728,825 |
| 2017-12-08 | 2017-12-06 | 5.692 | 2,570,819 | +31,116 | 0.10% | 14,632,435 |
| 2017-12-07 | 2017-12-05 | 5.647 | 2,539,703 | -20,293 | 0.10% | 14,342,692 |
| 2017-12-06 | 2017-12-04 | 5.810 | 2,559,996 | -10,823 | 0.10% | 14,873,604 |
| 2017-12-05 | 2017-12-01 | 5.573 | 2,570,819 | +114,991 | 0.10% | 14,328,384 |
| 2017-12-04 | 2017-11-30 | 5.100 | 2,455,828 | -106,874 | 0.10% | 12,525,683 |
| 2017-12-01 | 2017-11-29 | 5.026 | 2,562,702 | +254,334 | 0.10% | 12,881,351 |
| 2017-11-30 | 2017-11-28 | 4.864 | 2,308,368 | -485,669 | 0.09% | 11,227,558 |
| 2017-11-29 | 2017-11-27 | 4.908 | 2,794,037 | +4,059 | 0.11% | 13,713,699 |
| 2017-11-28 | 2017-11-24 | 4.953 | 2,789,978 | +27,056 | 0.11% | 13,817,515 |
| 2017-11-24 | 2017-11-22 | 5.130 | 2,762,922 | +60,878 | 0.11% | 14,173,675 |
| 2017-11-23 | 2017-11-21 | 4.997 | 2,702,044 | +473,493 | 0.11% | 13,501,857 |
| 2017-11-22 | 2017-11-20 | 4.879 | 2,228,551 | -134,607 | 0.09% | 10,872,287 |
| 2017-11-20 | 2017-11-16 | 5.160 | 2,363,158 | +97,404 | 0.10% | 12,192,775 |
| 2017-11-17 | 2017-11-15 | 5.086 | 2,265,754 | +2,706 | 0.09% | 11,522,735 |
| 2017-11-14 | 2017-11-10 | 5.263 | 2,263,048 | +20,292 | 0.09% | 11,910,449 |
| 2017-11-13 | 2017-11-09 | 5.263 | 2,242,756 | -43,290 | 0.09% | 11,803,652 |
| 2017-11-10 | 2017-11-08 | 5.219 | 2,286,046 | +6,764 | 0.09% | 11,930,099 |
| 2017-11-08 | 2017-11-06 | 5.337 | 2,279,282 | -79,141 | 0.09% | 12,164,370 |
| 2017-11-07 | 2017-11-03 | 5.455 | 2,358,423 | +25,704 | 0.10% | 12,865,671 |
| 2017-11-01 | 2017-10-30 | 5.618 | 2,332,719 | +6,764 | 0.09% | 13,104,800 |
| 2017-10-26 | 2017-10-24 | 5.736 | 2,325,955 | -6,764 | 0.09% | 13,341,892 |
| 2017-10-24 | 2017-10-20 | 5.766 | 2,332,719 | +676 | 0.09% | 13,449,663 |
| 2017-10-23 | 2017-10-19 | 5.588 | 2,332,043 | -175,869 | 0.09% | 13,032,050 |
| 2017-10-20 | 2017-10-18 | 5.780 | 2,507,912 | +27,733 | 0.10% | 14,496,843 |
| 2017-10-16 | 2017-10-12 | 5.810 | 2,480,179 | +20,293 | 0.10% | 14,409,866 |
| 2017-10-13 | 2017-10-11 | 5.840 | 2,459,886 | +53,437 | 0.10% | 14,364,696 |
| 2017-10-12 | 2017-10-10 | 5.973 | 2,406,449 | +155,576 | 0.10% | 14,372,834 |
| 2017-10-10 | 2017-10-06 | 6.002 | 2,250,873 | -238,775 | 0.09% | 13,510,188 |
| 2017-10-09 | 2017-10-04 | 6.047 | 2,489,648 | +17,586 | 0.10% | 15,053,782 |
| 2017-10-04 | 2017-09-29 | 5.928 | 2,472,062 | -10,146 | 0.10% | 14,655,077 |
| 2017-09-29 | 2017-09-27 | 5.943 | 2,482,208 | -5,411 | 0.10% | 14,751,922 |
| 2017-09-28 | 2017-09-26 | 5.928 | 2,487,619 | -206,984 | 0.10% | 14,747,303 |
| 2017-09-27 | 2017-09-25 | 5.766 | 2,694,603 | -58,849 | 0.11% | 15,536,163 |
| 2017-09-26 | 2017-09-22 | 6.475 | 2,753,452 | -100,110 | 0.11% | 17,829,370 |
| 2017-09-25 | 2017-09-21 | 6.727 | 2,853,562 | +75,759 | 0.12% | 19,194,778 |
| 2017-09-22 | 2017-09-20 | 6.682 | 2,777,803 | +17,587 | 0.11% | 18,561,978 |
| 2017-09-21 | 2017-09-19 | 6.564 | 2,760,216 | -171,134 | 0.11% | 18,118,007 |
| 2017-09-20 | 2017-09-18 | 6.682 | 2,931,350 | +168,428 | 0.12% | 19,588,018 |
| 2017-09-19 | 2017-09-15 | 6.534 | 2,762,922 | -13,528 | 0.11% | 18,054,076 |
| 2017-09-18 | 2017-09-14 | 6.490 | 2,776,450 | +313,182 | 0.11% | 18,019,335 |
| 2017-09-15 | 2017-09-13 | 6.342 | 2,463,268 | -43,967 | 0.10% | 15,622,601 |
| 2017-09-14 | 2017-09-12 | 6.490 | 2,507,235 | +1,353 | 0.10% | 16,272,112 |
| 2017-09-13 | 2017-09-11 | 6.490 | 2,505,882 | -60,878 | 0.10% | 16,263,331 |
| 2017-09-12 | 2017-09-08 | 6.342 | 2,566,760 | +135,284 | 0.10% | 16,278,970 |
| 2017-09-11 | 2017-09-07 | 6.416 | 2,431,476 | -6,765 | 0.10% | 15,600,700 |
| 2017-09-08 | 2017-09-06 | 6.268 | 2,438,241 | +181,957 | 0.10% | 15,283,642 |
| 2017-09-05 | 2017-09-01 | 6.076 | 2,256,284 | +33,145 | 0.09% | 13,709,448 |
| 2017-09-04 | 2017-08-31 | 6.061 | 2,223,139 | +2,029 | 0.09% | 13,475,188 |
| 2017-09-01 | 2017-08-30 | 5.973 | 2,221,110 | -37,880 | 0.09% | 13,265,872 |
| 2017-08-29 | 2017-08-25 | 5.692 | 2,258,990 | -23,674 | 0.09% | 12,857,585 |
| 2017-08-25 | 2017-08-22 | 5.633 | 2,282,664 | -34,498 | 0.09% | 12,857,346 |
| 2017-08-22 | 2017-08-18 | 5.337 | 2,317,162 | -54,790 | 0.09% | 12,366,533 |
| 2017-08-21 | 2017-08-17 | 5.440 | 2,371,952 | -2,705 | 0.10% | 12,904,408 |
| 2017-08-15 | 2017-08-11 | 5.470 | 2,374,657 | +10,146 | 0.10% | 12,989,337 |
| 2017-08-14 | 2017-08-10 | 5.766 | 2,364,511 | -107,551 | 0.10% | 13,632,965 |
| 2017-08-10 | 2017-08-08 | 5.958 | 2,472,062 | +2,706 | 0.10% | 14,728,170 |
| 2017-08-09 | 2017-08-07 | 5.810 | 2,469,356 | -67,642 | 0.10% | 14,346,984 |
| 2017-08-08 | 2017-08-04 | 5.766 | 2,536,998 | +677 | 0.10% | 14,627,466 |
| 2017-08-07 | 2017-08-03 | 5.751 | 2,536,321 | -106,874 | 0.10% | 14,586,067 |
| 2017-08-04 | 2017-08-02 | 5.913 | 2,643,195 | -37,880 | 0.11% | 15,630,525 |
| 2017-08-03 | 2017-08-01 | 5.973 | 2,681,075 | +8,117 | 0.11% | 16,013,074 |
| 2017-08-02 | 2017-07-31 | 6.061 | 2,672,958 | -6,764 | 0.11% | 16,201,692 |
| 2017-08-01 | 2017-07-28 | 6.047 | 2,679,722 | -18,940 | 0.11% | 16,203,074 |
| 2017-07-31 | 2017-07-27 | 5.854 | 2,698,662 | -22,998 | 0.11% | 15,798,944 |
| 2017-07-28 | 2017-07-26 | 5.662 | 2,721,660 | -12,176 | 0.11% | 15,410,510 |
| 2017-07-27 | 2017-07-25 | 5.559 | 2,733,836 | +60,878 | 0.11% | 15,196,539 |
| 2017-07-26 | 2017-07-24 | 5.573 | 2,672,958 | +39,909 | 0.11% | 14,897,653 |
| 2017-07-25 | 2017-07-21 | 5.647 | 2,633,049 | -50,055 | 0.11% | 14,869,853 |
| 2017-07-24 | 2017-07-20 | 5.677 | 2,683,104 | -20,969 | 0.11% | 15,231,866 |
| 2017-07-21 | 2017-07-19 | 5.647 | 2,704,073 | -57,496 | 0.11% | 15,270,953 |
| 2017-07-19 | 2017-07-17 | 5.366 | 2,761,569 | -148,135 | 0.11% | 14,819,955 |
| 2017-07-18 | 2017-07-14 | 5.381 | 2,909,704 | +27,056 | 0.12% | 15,657,938 |
| 2017-07-17 | 2017-07-13 | 5.293 | 2,882,648 | -3,382 | 0.12% | 15,256,644 |
| 2017-07-14 | 2017-07-12 | 5.440 | 2,886,030 | -79,817 | 0.12% | 15,701,207 |
| 2017-07-13 | 2017-07-11 | 5.500 | 2,965,847 | -33,821 | 0.12% | 16,310,830 |
| 2017-07-12 | 2017-07-10 | 5.500 | 2,999,668 | -6,764 | 0.12% | 16,496,830 |
| 2017-07-11 | 2017-07-07 | 5.500 | 3,006,432 | -13,529 | 0.12% | 16,534,029 |
| 2017-07-10 | 2017-07-06 | 5.500 | 3,019,961 | -16,910 | 0.12% | 16,608,433 |
| 2017-07-07 | 2017-07-05 | 5.307 | 3,036,871 | -30,439 | 0.12% | 16,117,778 |
| 2017-07-06 | 2017-07-04 | 5.293 | 3,067,310 | +15,558 | 0.12% | 16,233,982 |
| 2017-07-05 | 2017-07-03 | 5.381 | 3,051,752 | +141,371 | 0.12% | 16,422,338 |
| 2017-07-04 | 2017-06-30 | 5.071 | 2,910,381 | +13,528 | 0.12% | 14,758,028 |
| 2017-07-03 | 2017-06-29 | 4.982 | 2,896,853 | +16,911 | 0.12% | 14,432,472 |
| 2017-06-21 | 2017-06-19 | 4.760 | 2,879,942 | -19,616 | 0.12% | 13,709,575 |
| 2017-06-16 | 2017-06-14 | 4.775 | 2,899,558 | +14,205 | 0.12% | 13,845,820 |
| 2017-06-15 | 2017-06-13 | 4.864 | 2,885,353 | -32,468 | 0.12% | 14,033,927 |
| 2017-06-14 | 2017-06-12 | 4.819 | 2,917,821 | +16,234 | 0.12% | 14,062,438 |
| 2017-06-13 | 2017-06-09 | 4.938 | 2,901,587 | -7,441 | 0.12% | 14,327,369 |
| 2017-06-09 | 2017-06-07 | 5.012 | 2,909,028 | -6,764 | 0.12% | 14,579,142 |
| 2017-06-08 | 2017-06-06 | 5.041 | 2,915,792 | +66,965 | 0.12% | 14,699,254 |
| 2017-06-05 | 2017-06-01 | 4.923 | 2,848,827 | +5,412 | 0.12% | 14,024,736 |
| 2017-06-02 | 2017-05-31 | 4.879 | 2,843,415 | -12,852 | 0.11% | 13,871,983 |
| 2017-05-29 | 2017-05-25 | 4.672 | 2,856,267 | -6,765 | 0.12% | 13,343,515 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,863,032 | +677 | 0.12% | 13,036,508 |
| 2017-05-23 | 2017-05-19 | 4.524 | 2,862,355 | +6,764 | 0.12% | 12,948,793 |
| 2017-05-18 | 2017-05-16 | 4.332 | 2,855,591 | +4,735 | 0.12% | 12,369,382 |
| 2017-05-17 | 2017-05-15 | 4.332 | 2,850,856 | -8,117 | 0.12% | 12,348,872 |
| 2017-05-16 | 2017-05-12 | 4.287 | 2,858,973 | -135,284 | 0.12% | 12,257,233 |
| 2017-05-12 | 2017-05-10 | 4.317 | 2,994,257 | +135,284 | 0.12% | 12,925,766 |
| 2017-05-09 | 2017-05-05 | 4.317 | 2,858,973 | -67,642 | 0.12% | 12,341,765 |
| 2017-05-08 | 2017-05-04 | 4.406 | 2,926,615 | -13,528 | 0.12% | 12,893,364 |
| 2017-05-04 | 2017-04-28 | 4.716 | 2,940,143 | -27,057 | 0.12% | 13,865,755 |
| 2017-04-28 | 2017-04-26 | 4.775 | 2,967,200 | -202,926 | 0.12% | 14,168,821 |
| 2017-04-24 | 2017-04-20 | 4.805 | 3,170,126 | -20,292 | 0.13% | 15,231,556 |
| 2017-04-21 | 2017-04-19 | 4.805 | 3,190,418 | -85,905 | 0.13% | 15,329,053 |
| 2017-04-19 | 2017-04-13 | 4.997 | 3,276,323 | +399,087 | 0.13% | 16,371,474 |
| 2017-04-18 | 2017-04-12 | 4.716 | 2,877,236 | +135,283 | 0.12% | 13,569,084 |
| 2017-04-13 | 2017-04-11 | 4.701 | 2,741,953 | +8,117 | 0.11% | 12,890,552 |
| 2017-04-12 | 2017-04-10 | 4.731 | 2,733,836 | -211,042 | 0.11% | 12,933,224 |
| 2017-04-06 | 2017-04-03 | 4.805 | 2,944,878 | +3,382 | 0.12% | 14,149,303 |
| 2017-04-05 | 2017-03-31 | 4.790 | 2,941,496 | +6,088 | 0.12% | 14,089,567 |
| 2017-04-03 | 2017-03-30 | 4.805 | 2,935,408 | +39,232 | 0.12% | 14,103,802 |
| 2017-03-30 | 2017-03-28 | 4.893 | 2,896,176 | -94,699 | 0.12% | 14,172,201 |
| 2017-03-29 | 2017-03-27 | 4.923 | 2,990,875 | -130,549 | 0.12% | 14,724,036 |
| 2017-03-28 | 2017-03-24 | 5.130 | 3,121,424 | -242,157 | 0.13% | 16,012,775 |
| 2017-03-27 | 2017-03-23 | 5.130 | 3,363,581 | -100,110 | 0.14% | 17,255,031 |
| 2017-03-24 | 2017-03-22 | 4.953 | 3,463,691 | -22,322 | 0.14% | 17,154,115 |
| 2017-03-23 | 2017-03-21 | 4.849 | 3,486,013 | +13,528 | 0.14% | 16,903,912 |
| 2017-03-22 | 2017-03-20 | 4.953 | 3,472,485 | +146,783 | 0.14% | 17,197,668 |
| 2017-03-21 | 2017-03-17 | 5.086 | 3,325,702 | -21,645 | 0.13% | 16,913,214 |
| 2017-03-20 | 2017-03-16 | 5.174 | 3,347,347 | -11,500 | 0.14% | 17,320,210 |
| 2017-03-16 | 2017-03-14 | 5.130 | 3,358,847 | +13,529 | 0.14% | 17,230,746 |
| 2017-03-15 | 2017-03-13 | 5.174 | 3,345,318 | -94,699 | 0.14% | 17,309,711 |
| 2017-03-14 | 2017-03-10 | 5.056 | 3,440,017 | +4,735 | 0.14% | 17,392,863 |
| 2017-03-13 | 2017-03-09 | 5.026 | 3,435,282 | +20,293 | 0.14% | 17,267,350 |
| 2017-03-10 | 2017-03-08 | 5.115 | 3,414,989 | -6,764 | 0.14% | 17,468,265 |
| 2017-03-08 | 2017-03-06 | 4.746 | 3,421,753 | +45,320 | 0.14% | 16,238,207 |
| 2017-03-07 | 2017-03-03 | 4.746 | 3,376,433 | -492,433 | 0.14% | 16,023,137 |
| 2017-03-06 | 2017-03-02 | 4.790 | 3,868,866 | -67,642 | 0.16% | 18,531,607 |
| 2017-03-03 | 2017-03-01 | 4.819 | 3,936,508 | -184,662 | 0.16% | 18,972,000 |
| 2017-03-02 | 2017-02-28 | 4.819 | 4,121,170 | +18,263 | 0.17% | 19,861,978 |
| 2017-03-01 | 2017-02-27 | 4.879 | 4,102,907 | -125,138 | 0.17% | 20,016,585 |
| 2017-02-28 | 2017-02-24 | 4.893 | 4,228,045 | -155,576 | 0.17% | 20,689,594 |
| 2017-02-27 | 2017-02-23 | 5.041 | 4,383,621 | -27,057 | 0.18% | 22,098,956 |
| 2017-02-23 | 2017-02-21 | 4.997 | 4,410,678 | +415,321 | 0.18% | 22,039,738 |
| 2017-02-22 | 2017-02-20 | 5.056 | 3,995,357 | -165,722 | 0.16% | 20,200,684 |
| 2017-02-21 | 2017-02-17 | 4.908 | 4,161,079 | -406,528 | 0.17% | 20,423,418 |
| 2017-02-20 | 2017-02-16 | 5.160 | 4,567,607 | +67,642 | 0.18% | 23,566,687 |
| 2017-02-16 | 2017-02-14 | 5.100 | 4,499,965 | -164,370 | 0.18% | 22,951,581 |
| 2017-02-14 | 2017-02-10 | 5.041 | 4,664,335 | +18,940 | 0.19% | 23,514,107 |
| 2017-02-13 | 2017-02-09 | 4.982 | 4,645,395 | +6,764 | 0.19% | 23,143,920 |
| 2017-02-10 | 2017-02-08 | 5.100 | 4,638,631 | +79,818 | 0.19% | 23,658,832 |
| 2017-02-09 | 2017-02-07 | 4.938 | 4,558,813 | -23,675 | 0.18% | 22,510,369 |
| 2017-02-08 | 2017-02-06 | 4.997 | 4,582,488 | +57,496 | 0.19% | 22,898,256 |
| 2017-02-07 | 2017-02-03 | 4.406 | 4,524,992 | +16,910 | 0.18% | 19,935,102 |
| 2017-02-06 | 2017-02-02 | 4.465 | 4,508,082 | +11,499 | 0.18% | 20,127,189 |
| 2017-02-03 | 2017-02-01 | 4.509 | 4,496,583 | -9,470 | 0.18% | 20,275,278 |
| 2017-02-02 | 2017-01-27 | 4.479 | 4,506,053 | +11,499 | 0.18% | 20,184,746 |
| 2017-02-01 | 2017-01-25 | 4.524 | 4,494,554 | +2,706 | 0.18% | 20,332,576 |
| 2017-01-26 | 2017-01-24 | 4.598 | 4,491,848 | -85,905 | 0.18% | 20,652,366 |
| 2017-01-25 | 2017-01-23 | 4.613 | 4,577,753 | -6,088 | 0.18% | 21,115,012 |
| 2017-01-23 | 2017-01-19 | 4.627 | 4,583,841 | -67,642 | 0.19% | 21,210,859 |
| 2017-01-20 | 2017-01-18 | 4.583 | 4,651,483 | +438,996 | 0.19% | 21,317,561 |
| 2017-01-19 | 2017-01-17 | 4.672 | 4,212,487 | -22,998 | 0.17% | 19,679,317 |
| 2017-01-18 | 2017-01-16 | 4.332 | 4,235,485 | +13,528 | 0.17% | 18,346,581 |
| 2017-01-17 | 2017-01-13 | 4.465 | 4,221,957 | +13,529 | 0.17% | 18,849,729 |
| 2017-01-16 | 2017-01-12 | 4.539 | 4,208,428 | -223,219 | 0.17% | 19,100,408 |
| 2017-01-13 | 2017-01-11 | 4.228 | 4,431,647 | +407,881 | 0.18% | 18,737,669 |
| 2017-01-10 | 2017-01-06 | 4.006 | 4,023,766 | -251,628 | 0.16% | 16,120,792 |
| 2017-01-09 | 2017-01-05 | 3.799 | 4,275,394 | -127,167 | 0.17% | 16,244,025 |
| 2017-01-05 | 2017-01-03 | 3.829 | 4,402,561 | -338,209 | 0.18% | 16,857,358 |
| 2016-12-28 | 2016-12-22 | 3.666 | 4,740,770 | -18,263 | 0.19% | 17,381,407 |
| 2016-12-19 | 2016-12-15 | 3.711 | 4,759,033 | +206,307 | 0.19% | 17,659,435 |
| 2016-12-16 | 2016-12-14 | 3.770 | 4,552,726 | +12,176 | 0.18% | 17,163,113 |
| 2016-12-15 | 2016-12-13 | 3.814 | 4,540,550 | +473,493 | 0.18% | 17,318,590 |
| 2016-12-14 | 2016-12-12 | 3.755 | 4,067,057 | -54,113 | 0.16% | 15,272,086 |
| 2016-12-13 | 2016-12-09 | 3.859 | 4,121,170 | -642,598 | 0.17% | 15,901,768 |
| 2016-12-08 | 2016-12-06 | 3.785 | 4,763,768 | -33,821 | 0.19% | 18,029,137 |
| 2016-12-06 | 2016-12-02 | 3.829 | 4,797,589 | +609,453 | 0.19% | 18,369,916 |
| 2016-12-05 | 2016-12-01 | 3.859 | 4,188,136 | +454,554 | 0.17% | 16,160,160 |
| 2016-12-02 | 2016-11-30 | 3.578 | 3,733,582 | -146,783 | 0.15% | 13,357,508 |
| 2016-11-30 | 2016-11-28 | 3.696 | 3,880,365 | -56,820 | 0.16% | 14,341,579 |
| 2016-11-25 | 2016-11-23 | 3.726 | 3,937,185 | -676 | 0.16% | 14,667,994 |
| 2016-11-22 | 2016-11-18 | 3.711 | 3,937,861 | +60,878 | 0.16% | 14,612,297 |
| 2016-11-21 | 2016-11-17 | 3.726 | 3,876,983 | -86,582 | 0.16% | 14,443,712 |
| 2016-11-17 | 2016-11-15 | 3.770 | 3,963,565 | +235,394 | 0.16% | 14,942,062 |
| 2016-11-16 | 2016-11-14 | 3.785 | 3,728,171 | +202,925 | 0.15% | 14,109,777 |
| 2016-11-15 | 2016-11-11 | 3.755 | 3,525,246 | -14,881 | 0.14% | 13,237,547 |
| 2016-11-14 | 2016-11-10 | 3.637 | 3,540,127 | -1,353 | 0.14% | 12,874,736 |
| 2016-11-09 | 2016-11-07 | 3.637 | 3,541,480 | +22,999 | 0.14% | 12,879,656 |
| 2016-11-08 | 2016-11-04 | 3.607 | 3,518,481 | -394,352 | 0.14% | 12,691,981 |
| 2016-11-07 | 2016-11-03 | 3.592 | 3,912,833 | -1,014,629 | 0.16% | 14,056,654 |
| 2016-10-31 | 2016-10-27 | 3.785 | 4,927,462 | -74,406 | 0.20% | 18,648,660 |
| 2016-10-28 | 2016-10-26 | 3.829 | 5,001,868 | +334,828 | 0.20% | 19,152,098 |
| 2016-10-26 | 2016-10-24 | 3.755 | 4,667,040 | -33,821 | 0.19% | 17,525,064 |
| 2016-10-25 | 2016-10-20 | 3.740 | 4,700,861 | -290,860 | 0.19% | 17,582,568 |
| 2016-10-24 | 2016-10-19 | 3.726 | 4,991,721 | -541,135 | 0.20% | 18,596,671 |
| 2016-10-20 | 2016-10-18 | 3.755 | 5,532,856 | -23,675 | 0.22% | 20,776,264 |
| 2016-10-19 | 2016-10-17 | 3.711 | 5,556,531 | -10,146 | 0.22% | 20,618,726 |
| 2016-10-13 | 2016-10-11 | 3.607 | 5,566,677 | +187,368 | 0.22% | 20,080,301 |
| 2016-10-12 | 2016-10-07 | 3.770 | 5,379,309 | +8,117 | 0.22% | 20,279,211 |
| 2016-10-07 | 2016-10-05 | 3.873 | 5,371,192 | +33,821 | 0.22% | 20,804,455 |
| 2016-10-05 | 2016-10-03 | 3.962 | 5,337,371 | -88,611 | 0.22% | 21,146,893 |
| 2016-10-04 | 2016-09-30 | 3.903 | 5,425,982 | -6,764 | 0.22% | 21,177,108 |
| 2016-10-03 | 2016-09-29 | 3.814 | 5,432,746 | -10,147 | 0.22% | 20,721,609 |
| 2016-09-29 | 2016-09-27 | 3.740 | 5,442,893 | -41,938 | 0.22% | 20,357,980 |
| 2016-09-28 | 2016-09-26 | 3.696 | 5,484,831 | +27,057 | 0.22% | 20,271,582 |
| 2016-09-27 | 2016-09-23 | 3.814 | 5,457,774 | -142,048 | 0.22% | 20,817,071 |
| 2016-09-26 | 2016-09-22 | 3.770 | 5,599,822 | -14,881 | 0.23% | 21,110,512 |
| 2016-09-23 | 2016-09-21 | 3.770 | 5,614,703 | -135,284 | 0.23% | 21,166,612 |
| 2016-09-21 | 2016-09-19 | 3.696 | 5,749,987 | +164,370 | 0.23% | 21,251,581 |
| 2016-09-19 | 2016-09-14 | 3.548 | 5,585,617 | -27,057 | 0.23% | 19,818,317 |
| 2016-09-15 | 2016-09-13 | 3.533 | 5,612,674 | +365,266 | 0.23% | 19,831,341 |
| 2016-09-14 | 2016-09-12 | 3.533 | 5,247,408 | +1,312,253 | 0.21% | 18,540,742 |
| 2016-09-13 | 2016-09-09 | 3.652 | 3,935,155 | -734,591 | 0.16% | 14,369,550 |
| 2016-09-09 | 2016-09-07 | 3.666 | 4,669,746 | +422,762 | 0.19% | 17,121,007 |
| 2016-09-08 | 2016-09-06 | 3.519 | 4,246,984 | +88,611 | 0.17% | 14,943,143 |
| 2016-09-07 | 2016-09-05 | 3.459 | 4,158,373 | +338,209 | 0.17% | 14,385,457 |
| 2016-09-06 | 2016-09-02 | 3.400 | 3,820,164 | -219,836 | 0.15% | 12,989,553 |
| 2016-09-05 | 2016-09-01 | 3.326 | 4,040,000 | -788,028 | 0.16% | 13,438,421 |
| 2016-09-01 | 2016-08-30 | 3.267 | 4,828,028 | +87,258 | 0.19% | 15,774,167 |
| 2016-08-29 | 2016-08-25 | 3.297 | 4,740,770 | -54,113 | 0.19% | 15,629,249 |
| 2016-08-26 | 2016-08-24 | 3.356 | 4,794,883 | +43,967 | 0.19% | 16,091,193 |
| 2016-08-25 | 2016-08-23 | 3.371 | 4,750,916 | +14,881 | 0.19% | 16,013,880 |
| 2016-08-24 | 2016-08-22 | 3.385 | 4,736,035 | +676,419 | 0.19% | 16,033,737 |
| 2016-08-23 | 2016-08-19 | 3.385 | 4,059,616 | +51,408 | 0.16% | 13,743,736 |
| 2016-08-22 | 2016-08-18 | 3.415 | 4,008,208 | +190,073 | 0.16% | 13,688,208 |
| 2016-08-18 | 2016-08-16 | 3.459 | 3,818,135 | -236,746 | 0.15% | 13,208,439 |
| 2016-08-17 | 2016-08-15 | 3.474 | 4,054,881 | +33,821 | 0.16% | 14,087,384 |
| 2016-08-15 | 2016-08-11 | 3.400 | 4,021,060 | -357,150 | 0.16% | 13,672,652 |
| 2016-08-12 | 2016-08-10 | 3.356 | 4,378,210 | -10,146 | 0.18% | 14,692,876 |
| 2016-08-11 | 2016-08-09 | 3.474 | 4,388,356 | -4,058 | 0.18% | 15,245,936 |
| 2016-07-29 | 2016-07-27 | 3.105 | 4,392,414 | +33,821 | 0.18% | 13,636,626 |
| 2016-07-28 | 2016-07-26 | 3.105 | 4,358,593 | -338,210 | 0.18% | 13,531,626 |
| 2016-07-25 | 2016-07-21 | 3.223 | 4,696,803 | +405,851 | 0.19% | 15,137,119 |
| 2016-07-22 | 2016-07-20 | 3.193 | 4,290,952 | +35,851 | 0.17% | 13,702,247 |
| 2016-07-21 | 2016-07-19 | 3.193 | 4,255,101 | -12,176 | 0.17% | 13,587,764 |
| 2016-07-20 | 2016-07-18 | 3.252 | 4,267,277 | -27,057 | 0.17% | 13,878,991 |
| 2016-07-19 | 2016-07-15 | 3.297 | 4,294,334 | -54,790 | 0.17% | 14,157,451 |
| 2016-07-18 | 2016-07-14 | 3.031 | 4,349,124 | -27,733 | 0.18% | 13,180,747 |
| 2016-07-15 | 2016-07-13 | 3.016 | 4,376,857 | +17,587 | 0.18% | 13,200,090 |
| 2016-07-14 | 2016-07-12 | 2.972 | 4,359,270 | +3,382 | 0.18% | 12,953,711 |
| 2016-07-13 | 2016-07-11 | 3.031 | 4,355,888 | -20,292 | 0.18% | 13,201,246 |
| 2016-07-11 | 2016-07-07 | 2.986 | 4,376,180 | +6,764 | 0.18% | 13,068,656 |
| 2016-07-08 | 2016-07-06 | 2.942 | 4,369,416 | -165,046 | 0.18% | 12,854,667 |
| 2016-07-07 | 2016-07-05 | 2.986 | 4,534,462 | +165,046 | 0.18% | 13,541,336 |
| 2016-07-04 | 2016-06-29 | 2.883 | 4,369,416 | +1,353 | 0.18% | 12,596,282 |
| 2016-06-28 | 2016-06-24 | 2.838 | 4,368,063 | +19,616 | 0.18% | 12,398,653 |
| 2016-06-27 | 2016-06-23 | 2.927 | 4,348,447 | -3,382 | 0.18% | 12,728,691 |
| 2016-06-24 | 2016-06-22 | 2.912 | 4,351,829 | -66,966 | 0.18% | 12,674,254 |
| 2016-06-23 | 2016-06-21 | 2.898 | 4,418,795 | +6,765 | 0.18% | 12,803,960 |
| 2016-06-22 | 2016-06-20 | 2.868 | 4,412,030 | -669,655 | 0.18% | 12,653,905 |
| 2016-06-17 | 2016-06-15 | 2.898 | 5,081,685 | +13,528 | 0.21% | 14,724,759 |
| 2016-06-16 | 2016-06-14 | 2.868 | 5,068,157 | -67,642 | 0.20% | 14,535,707 |
| 2016-06-14 | 2016-06-10 | 2.957 | 5,135,799 | +204,279 | 0.21% | 15,185,265 |
| 2016-06-13 | 2016-06-08 | 3.075 | 4,931,520 | -267,185 | 0.20% | 15,164,514 |
| 2016-06-10 | 2016-06-07 | 3.090 | 5,198,705 | -284,096 | 0.21% | 16,062,969 |
| 2016-06-08 | 2016-06-06 | 3.016 | 5,482,801 | +8,117 | 0.22% | 16,535,488 |
| 2016-06-07 | 2016-06-03 | 3.001 | 5,474,684 | -135,284 | 0.22% | 16,430,072 |
| 2016-06-06 | 2016-06-02 | 2.972 | 5,609,968 | -6,764 | 0.23% | 16,670,200 |
| 2016-05-27 | 2016-05-25 | 2.942 | 5,616,732 | -74,406 | 0.23% | 16,524,227 |
| 2016-05-26 | 2016-05-24 | 2.898 | 5,691,138 | -163,694 | 0.23% | 16,490,718 |
| 2016-05-24 | 2016-05-20 | 2.838 | 5,854,832 | +6,765 | 0.24% | 16,618,814 |
| 2016-05-17 | 2016-05-13 | 2.853 | 5,848,067 | +6,764 | 0.24% | 16,686,068 |
| 2016-05-16 | 2016-05-12 | 2.912 | 5,841,303 | +8,793 | 0.24% | 17,012,194 |
| 2016-05-13 | 2016-05-11 | 2.957 | 5,832,510 | -79,817 | 0.24% | 17,245,265 |
| 2016-05-12 | 2016-05-10 | 2.957 | 5,912,327 | +101,463 | 0.24% | 17,481,263 |
| 2016-05-11 | 2016-05-09 | 2.957 | 5,810,864 | -67,642 | 0.23% | 17,181,263 |
| 2016-05-10 | 2016-05-06 | 2.972 | 5,878,506 | +86,581 | 0.24% | 17,468,169 |
| 2016-05-09 | 2016-05-05 | 3.031 | 5,791,925 | +8,794 | 0.23% | 17,553,397 |
| 2016-05-06 | 2016-05-04 | 3.045 | 5,783,131 | -154,900 | 0.23% | 17,612,241 |
| 2016-05-05 | 2016-05-03 | 3.060 | 5,938,031 | +37,879 | 0.24% | 18,171,768 |
| 2016-05-04 | 2016-04-29 | 3.075 | 5,900,152 | +829,290 | 0.24% | 18,143,076 |
| 2016-04-26 | 2016-04-22 | 3.134 | 5,070,862 | -54,114 | 0.20% | 15,892,859 |
| 2016-04-25 | 2016-04-21 | 3.164 | 5,124,976 | -303,035 | 0.21% | 16,213,993 |
| 2016-04-22 | 2016-04-20 | 3.149 | 5,428,011 | +194,808 | 0.22% | 17,092,465 |
| 2016-04-21 | 2016-04-19 | 3.164 | 5,233,203 | +47,349 | 0.21% | 16,556,393 |
| 2016-04-20 | 2016-04-18 | 3.105 | 5,185,854 | +4,059 | 0.21% | 16,099,929 |
| 2016-04-18 | 2016-04-14 | 3.193 | 5,181,795 | +52,084 | 0.21% | 16,546,965 |
| 2016-04-15 | 2016-04-13 | 3.223 | 5,129,711 | -219,836 | 0.21% | 16,532,319 |
| 2016-04-14 | 2016-04-12 | 3.134 | 5,349,547 | -284,096 | 0.22% | 16,766,300 |
| 2016-04-13 | 2016-04-11 | 3.149 | 5,633,643 | -331,445 | 0.23% | 17,739,987 |
| 2016-04-07 | 2016-04-05 | 3.090 | 5,965,088 | +10,146 | 0.24% | 18,430,941 |
| 2016-04-06 | 2016-04-01 | 3.105 | 5,954,942 | -33,821 | 0.24% | 18,487,628 |
| 2016-04-05 | 2016-03-31 | 3.134 | 5,988,763 | +18,264 | 0.24% | 18,769,701 |
| 2016-03-31 | 2016-03-29 | 3.105 | 5,970,499 | +6,088 | 0.24% | 18,535,926 |
| 2016-03-30 | 2016-03-24 | 3.119 | 5,964,411 | -120,403 | 0.24% | 18,605,202 |
| 2016-03-29 | 2016-03-23 | 3.282 | 6,084,814 | +602,013 | 0.25% | 19,970,303 |
| 2016-03-24 | 2016-03-22 | 3.430 | 5,482,801 | +114,314 | 0.22% | 18,805,065 |
| 2016-03-17 | 2016-03-15 | 3.489 | 5,368,487 | -3,382 | 0.22% | 18,730,453 |
| 2016-03-14 | 2016-03-10 | 3.371 | 5,371,869 | +3,382 | 0.22% | 18,106,922 |
| 2016-03-11 | 2016-03-09 | 3.459 | 5,368,487 | -15,557 | 0.22% | 18,571,720 |
| 2016-03-10 | 2016-03-08 | 3.533 | 5,384,044 | +51,408 | 0.22% | 19,023,520 |
| 2016-03-08 | 2016-03-04 | 3.504 | 5,332,636 | -158,282 | 0.22% | 18,684,207 |
| 2016-03-07 | 2016-03-03 | 3.445 | 5,490,918 | +15,557 | 0.22% | 18,914,081 |
| 2016-03-04 | 2016-03-02 | 3.445 | 5,475,361 | +74,406 | 0.22% | 18,860,493 |
| 2016-03-03 | 2016-03-01 | 3.223 | 5,400,955 | +40,585 | 0.22% | 17,406,499 |
| 2016-03-02 | 2016-02-29 | 3.134 | 5,360,370 | -22,321 | 0.22% | 16,800,221 |
| 2016-02-26 | 2016-02-24 | 3.164 | 5,382,691 | -23,675 | 0.22% | 17,029,331 |
| 2016-02-25 | 2016-02-23 | 3.164 | 5,406,366 | +284,096 | 0.22% | 17,104,232 |
| 2016-02-24 | 2016-02-22 | 3.282 | 5,122,270 | +61,554 | 0.21% | 16,811,243 |
| 2016-02-19 | 2016-02-17 | 3.001 | 5,060,716 | +101,463 | 0.20% | 15,187,713 |
| 2016-02-18 | 2016-02-16 | 3.045 | 4,959,253 | -118,374 | 0.20% | 15,103,161 |
| 2016-02-16 | 2016-02-12 | 2.779 | 5,077,627 | -275,978 | 0.21% | 14,112,470 |
| 2016-02-15 | 2016-02-11 | 2.957 | 5,353,605 | -60,202 | 0.22% | 15,829,263 |
| 2016-02-12 | 2016-02-05 | 3.001 | 5,413,807 | +8,117 | 0.22% | 16,247,374 |
| 2016-02-11 | 2016-02-04 | 3.016 | 5,405,690 | +45,997 | 0.22% | 16,302,930 |
| 2016-02-04 | 2016-02-02 | 3.060 | 5,359,693 | +10,146 | 0.22% | 16,401,918 |
| 2016-02-02 | 2016-01-29 | 3.090 | 5,349,547 | -62,907 | 0.22% | 16,529,041 |
| 2016-02-01 | 2016-01-28 | 2.942 | 5,412,454 | +62,907 | 0.22% | 15,923,248 |
| 2016-01-29 | 2016-01-27 | 2.927 | 5,349,547 | +2,706 | 0.22% | 15,659,092 |
| 2016-01-27 | 2016-01-25 | 3.016 | 5,346,841 | +40,585 | 0.22% | 16,125,449 |
| 2016-01-25 | 2016-01-21 | 2.883 | 5,306,256 | -315,888 | 0.21% | 15,297,032 |
| 2016-01-22 | 2016-01-20 | 2.972 | 5,622,144 | -23,674 | 0.23% | 16,706,382 |
| 2016-01-21 | 2016-01-19 | 3.164 | 5,645,818 | +13,528 | 0.23% | 17,861,792 |
| 2016-01-18 | 2016-01-14 | 3.193 | 5,632,290 | +4,059 | 0.23% | 17,985,526 |
| 2016-01-11 | 2016-01-07 | 3.341 | 5,628,231 | +6,764 | 0.23% | 18,804,627 |
| 2016-01-08 | 2016-01-06 | 3.548 | 5,621,467 | -8,117 | 0.23% | 19,945,516 |
| 2016-01-06 | 2016-01-04 | 3.533 | 5,629,584 | -25,704 | 0.23% | 19,891,090 |
| 2016-01-05 | 2015-12-31 | 3.740 | 5,655,288 | +6,764 | 0.23% | 21,152,399 |
| 2016-01-04 | 2015-12-29 | 3.799 | 5,648,524 | -6,764 | 0.23% | 21,461,125 |
| 2015-12-30 | 2015-12-28 | 3.785 | 5,655,288 | +209,690 | 0.23% | 21,403,217 |
| 2015-12-29 | 2015-12-24 | 3.755 | 5,445,598 | +41,261 | 0.22% | 20,448,604 |
| 2015-12-28 | 2015-12-22 | 3.785 | 5,404,337 | +211,719 | 0.22% | 20,453,459 |
| 2015-12-23 | 2015-12-21 | 3.711 | 5,192,618 | +211,043 | 0.21% | 19,268,347 |
| 2015-12-22 | 2015-12-18 | 3.681 | 4,981,575 | -33,821 | 0.20% | 18,337,933 |
| 2015-12-21 | 2015-12-17 | 3.666 | 5,015,396 | +756,236 | 0.20% | 18,388,287 |
| 2015-12-18 | 2015-12-16 | 3.578 | 4,259,160 | -432,908 | 0.17% | 15,237,850 |
| 2015-12-17 | 2015-12-15 | 3.548 | 4,692,068 | +13,529 | 0.19% | 16,647,917 |
| 2015-12-16 | 2015-12-14 | 3.474 | 4,678,539 | +16,910 | 0.19% | 16,254,084 |
| 2015-12-14 | 2015-12-10 | 3.563 | 4,661,629 | +33,821 | 0.19% | 16,608,833 |
| 2015-12-11 | 2015-12-09 | 3.726 | 4,627,808 | -67,642 | 0.19% | 17,240,912 |
| 2015-12-09 | 2015-12-07 | 3.799 | 4,695,450 | +568,192 | 0.19% | 17,839,995 |
| 2015-12-08 | 2015-12-04 | 3.785 | 4,127,258 | -827,260 | 0.17% | 15,620,177 |
| 2015-12-07 | 2015-12-03 | 3.814 | 4,954,518 | -106,198 | 0.20% | 18,897,549 |
| 2015-12-04 | 2015-12-02 | 3.859 | 5,060,716 | -941,575 | 0.20% | 19,527,059 |
| 2015-12-03 | 2015-12-01 | 3.755 | 6,002,291 | +13,528 | 0.24% | 22,539,026 |
| 2015-12-02 | 2015-11-30 | 3.578 | 5,988,763 | -135,283 | 0.24% | 21,425,791 |
| 2015-12-01 | 2015-11-27 | 3.548 | 6,124,046 | +162,340 | 0.25% | 21,728,716 |
| 2015-11-30 | 2015-11-26 | 3.666 | 5,961,706 | -67,642 | 0.24% | 21,857,808 |
| 2015-11-27 | 2015-11-25 | 3.711 | 6,029,348 | -156,252 | 0.24% | 22,373,218 |
| 2015-11-26 | 2015-11-24 | 3.681 | 6,185,600 | +135,283 | 0.25% | 22,770,132 |
| 2015-11-25 | 2015-11-23 | 3.814 | 6,050,317 | -158,958 | 0.24% | 23,077,152 |
| 2015-11-23 | 2015-11-19 | 3.726 | 6,209,275 | +225,924 | 0.25% | 23,132,672 |
| 2015-11-20 | 2015-11-18 | 3.711 | 5,983,351 | +27,057 | 0.24% | 22,202,536 |
| 2015-11-18 | 2015-11-16 | 3.533 | 5,956,294 | +216,454 | 0.24% | 21,045,459 |
| 2015-11-17 | 2015-11-13 | 3.637 | 5,739,840 | -96,728 | 0.23% | 20,874,653 |
| 2015-11-16 | 2015-11-12 | 3.785 | 5,836,568 | +135,283 | 0.24% | 22,089,297 |
| 2015-11-13 | 2015-11-11 | 3.755 | 5,701,285 | -69,671 | 0.23% | 21,408,727 |
| 2015-11-10 | 2015-11-06 | 3.932 | 5,770,956 | +677 | 0.23% | 22,694,142 |
| 2015-11-09 | 2015-11-05 | 3.888 | 5,770,279 | +119,049 | 0.23% | 22,435,561 |
| 2015-11-06 | 2015-11-04 | 3.918 | 5,651,230 | +84,553 | 0.23% | 22,139,776 |
| 2015-11-05 | 2015-11-03 | 3.799 | 5,566,677 | +178,574 | 0.22% | 21,150,153 |
| 2015-11-04 | 2015-11-02 | 3.814 | 5,388,103 | -68,318 | 0.22% | 20,551,332 |
| 2015-11-03 | 2015-10-30 | 3.726 | 5,456,421 | +270,567 | 0.22% | 20,327,913 |
| 2015-11-02 | 2015-10-29 | 3.696 | 5,185,854 | -243,510 | 0.21% | 19,166,582 |
| 2015-10-30 | 2015-10-28 | 3.726 | 5,429,364 | -858,376 | 0.22% | 20,227,112 |
| 2015-10-29 | 2015-10-27 | 3.918 | 6,287,740 | -256,362 | 0.25% | 24,633,426 |
| 2015-10-28 | 2015-10-26 | 3.932 | 6,544,102 | +240,805 | 0.26% | 25,734,520 |
| 2015-10-27 | 2015-10-23 | 3.903 | 6,303,297 | +1,535,470 | 0.25% | 24,601,187 |
| 2015-10-26 | 2015-10-22 | 3.711 | 4,767,827 | -20,292 | 0.19% | 17,692,067 |
| 2015-10-23 | 2015-10-20 | 3.740 | 4,788,119 | -50,055 | 0.19% | 17,908,938 |
| 2015-10-22 | 2015-10-19 | 3.681 | 4,838,174 | -43,291 | 0.20% | 17,810,053 |
| 2015-10-20 | 2015-10-16 | 3.711 | 4,881,465 | -54,114 | 0.20% | 18,113,746 |
| 2015-10-19 | 2015-10-15 | 3.711 | 4,935,579 | -2,029 | 0.20% | 18,314,548 |
| 2015-10-16 | 2015-10-14 | 3.607 | 4,937,608 | +338,210 | 0.20% | 17,811,103 |
| 2015-10-15 | 2015-10-13 | 3.726 | 4,599,398 | +459,288 | 0.19% | 17,135,071 |
| 2015-10-14 | 2015-10-12 | 3.652 | 4,140,110 | -1,353 | 0.17% | 15,117,960 |
| 2015-10-13 | 2015-10-09 | 3.504 | 4,141,463 | +568,192 | 0.17% | 14,510,638 |
| 2015-10-12 | 2015-10-08 | 3.533 | 3,573,271 | -19,616 | 0.14% | 12,625,490 |
| 2015-10-09 | 2015-10-07 | 3.578 | 3,592,887 | -405,175 | 0.15% | 12,854,148 |
| 2015-10-06 | 2015-10-02 | 3.430 | 3,998,062 | +297,624 | 0.16% | 13,712,666 |
| 2015-10-05 | 2015-09-30 | 3.149 | 3,700,438 | +39,909 | 0.15% | 11,652,446 |
| 2015-10-02 | 2015-09-29 | 3.001 | 3,660,529 | +94,022 | 0.15% | 10,985,612 |
| 2015-09-29 | 2015-09-24 | 3.208 | 3,566,507 | +27,057 | 0.14% | 11,441,611 |
| 2015-09-25 | 2015-09-23 | 3.267 | 3,539,450 | +127,843 | 0.14% | 11,564,116 |
| 2015-09-24 | 2015-09-22 | 3.385 | 3,411,607 | +54,113 | 0.14% | 11,549,917 |
| 2015-09-22 | 2015-09-18 | 3.430 | 3,357,494 | +307,094 | 0.14% | 11,515,627 |
| 2015-09-21 | 2015-09-17 | 3.208 | 3,050,400 | +110,933 | 0.12% | 9,785,903 |
| 2015-09-16 | 2015-09-14 | 3.164 | 2,939,467 | -6,764 | 0.12% | 9,299,653 |
| 2015-09-14 | 2015-09-10 | 3.179 | 2,946,231 | +179,251 | 0.12% | 9,364,609 |
| 2015-09-11 | 2015-09-09 | 3.238 | 2,766,980 | +134,607 | 0.11% | 8,958,484 |
| 2015-09-10 | 2015-09-08 | 3.164 | 2,632,373 | +4,735 | 0.11% | 8,328,093 |
| 2015-09-09 | 2015-09-07 | 2.853 | 2,627,638 | -4,735 | 0.11% | 7,497,340 |
| 2015-09-07 | 2015-09-02 | 2.883 | 2,632,373 | -295,595 | 0.11% | 7,588,683 |
| 2015-09-04 | 2015-09-01 | 2.957 | 2,927,968 | +29,763 | 0.12% | 8,657,265 |
| 2015-09-01 | 2015-08-28 | 3.223 | 2,898,205 | +367,971 | 0.12% | 9,340,497 |
| 2015-08-31 | 2015-08-27 | 3.134 | 2,530,234 | +137,990 | 0.10% | 7,930,141 |
| 2015-08-28 | 2015-08-26 | 2.898 | 2,392,244 | +188,044 | 0.10% | 6,931,798 |
| 2015-08-27 | 2015-08-25 | 2.868 | 2,204,200 | +73,053 | 0.09% | 6,321,747 |
| 2015-08-26 | 2015-08-24 | 3.075 | 2,131,147 | -39,908 | 0.09% | 6,553,316 |
| 2015-08-25 | 2015-08-21 | 3.666 | 2,171,055 | -52,084 | 0.09% | 7,959,887 |
| 2015-08-21 | 2015-08-19 | 3.947 | 2,223,139 | +3,382 | 0.09% | 8,775,306 |
| 2015-08-19 | 2015-08-17 | 4.051 | 2,219,757 | +6,764 | 0.09% | 8,991,670 |
| 2015-08-18 | 2015-08-14 | 4.139 | 2,212,993 | +67,642 | 0.09% | 9,160,569 |
| 2015-08-14 | 2015-08-12 | 4.110 | 2,145,351 | +1,353 | 0.09% | 8,817,136 |
| 2015-08-13 | 2015-08-11 | 4.258 | 2,143,998 | -694,683 | 0.09% | 9,128,538 |
| 2015-08-12 | 2015-08-10 | 4.524 | 2,838,681 | +118,374 | 0.11% | 12,841,696 |
| 2015-08-11 | 2015-08-07 | 4.302 | 2,720,307 | -66,966 | 0.11% | 11,702,948 |
| 2015-08-10 | 2015-08-06 | 4.228 | 2,787,273 | +20,293 | 0.11% | 11,785,009 |
| 2015-08-05 | 2015-08-03 | 4.317 | 2,766,980 | +1,353 | 0.11% | 11,944,645 |
| 2015-07-31 | 2015-07-29 | 4.361 | 2,765,627 | -189,398 | 0.11% | 12,061,463 |
| 2015-07-29 | 2015-07-27 | 4.391 | 2,955,025 | -459,964 | 0.12% | 12,974,839 |
| 2015-07-27 | 2015-07-23 | 4.760 | 3,414,989 | -3,382 | 0.14% | 16,256,594 |
| 2015-07-24 | 2015-07-22 | 4.701 | 3,418,371 | +9,470 | 0.14% | 16,070,548 |
| 2015-07-23 | 2015-07-21 | 4.790 | 3,408,901 | -135,284 | 0.14% | 16,328,405 |
| 2015-07-21 | 2015-07-17 | 4.790 | 3,544,185 | -20,293 | 0.14% | 16,976,407 |
| 2015-07-20 | 2015-07-16 | 4.746 | 3,564,478 | -4,735 | 0.14% | 16,915,520 |
| 2015-07-17 | 2015-07-15 | 4.539 | 3,569,213 | +2,706 | 0.14% | 16,199,261 |
| 2015-07-16 | 2015-07-14 | 4.790 | 3,566,507 | -16,911 | 0.14% | 17,083,327 |
| 2015-07-15 | 2015-07-13 | 4.938 | 3,583,418 | -652,067 | 0.14% | 17,694,093 |
| 2015-07-14 | 2015-07-10 | 4.731 | 4,235,485 | +349,708 | 0.17% | 20,037,222 |
| 2015-07-13 | 2015-07-09 | 4.494 | 3,885,777 | +1,215,525 | 0.16% | 17,463,683 |
| 2015-07-10 | 2015-07-08 | 3.844 | 2,670,252 | -480,934 | 0.11% | 10,263,842 |
| 2015-07-09 | 2015-07-07 | 4.258 | 3,151,186 | +676 | 0.13% | 13,416,860 |
| 2015-07-08 | 2015-07-06 | 4.568 | 3,150,510 | -229,305 | 0.13% | 14,392,085 |
| 2015-07-07 | 2015-07-03 | 5.145 | 3,379,815 | +168,428 | 0.14% | 17,388,277 |
| 2015-07-06 | 2015-07-02 | 5.381 | 3,211,387 | -68,995 | 0.13% | 17,281,379 |
| 2015-07-03 | 2015-06-30 | 5.544 | 3,280,382 | +20,969 | 0.13% | 18,186,120 |
| 2015-06-30 | 2015-06-26 | 5.529 | 3,259,413 | +67,642 | 0.13% | 18,021,684 |
| 2015-06-29 | 2015-06-25 | 5.780 | 3,191,771 | -53,437 | 0.13% | 18,449,851 |
| 2015-06-25 | 2015-06-23 | 5.869 | 3,245,208 | +33,821 | 0.13% | 19,046,598 |
| 2015-06-23 | 2015-06-19 | 5.662 | 3,211,387 | -11,499 | 0.13% | 18,183,429 |
| 2015-06-22 | 2015-06-18 | 5.854 | 3,222,886 | +52,760 | 0.13% | 18,867,941 |
| 2015-06-16 | 2015-06-12 | 6.180 | 3,170,126 | -2,029 | 0.13% | 19,590,124 |
| 2015-06-12 | 2015-06-10 | 6.102 | 3,172,155 | +53,437 | 0.13% | 19,356,238 |
| 2015-06-11 | 2015-06-09 | 6.192 | 3,118,718 | -149,222 | 0.13% | 19,312,098 |
| 2015-06-10 | 2015-06-08 | 6.479 | 3,267,940 | +178,542 | 0.13% | 21,171,619 |
| 2015-06-09 | 2015-06-05 | 6.464 | 3,089,398 | -142,701 | 0.13% | 19,968,373 |
| 2015-06-08 | 2015-06-04 | 6.343 | 3,232,099 | +111,506 | 0.13% | 20,501,153 |
| 2015-06-05 | 2015-06-03 | 6.418 | 3,120,593 | +362,394 | 0.13% | 20,028,954 |
| 2015-06-03 | 2015-06-01 | 6.524 | 2,758,199 | +1,328 | 0.11% | 17,993,889 |
| 2015-06-02 | 2015-05-29 | 6.433 | 2,756,871 | +519,033 | 0.11% | 17,736,007 |
| 2015-06-01 | 2015-05-28 | 6.780 | 2,237,838 | -627,220 | 0.09% | 15,172,344 |
| 2015-05-29 | 2015-05-27 | 7.021 | 2,865,058 | -19,249 | 0.12% | 20,115,502 |
| 2015-05-28 | 2015-05-26 | 7.126 | 2,884,307 | -67,700 | 0.12% | 20,554,843 |
| 2015-05-27 | 2015-05-22 | 6.840 | 2,952,007 | +19,912 | 0.12% | 20,192,253 |
| 2015-05-19 | 2015-05-15 | 6.931 | 2,932,095 | -131,417 | 0.12% | 20,321,109 |
| 2015-05-18 | 2015-05-14 | 6.931 | 3,063,512 | +66,372 | 0.13% | 21,231,904 |
| 2015-05-15 | 2015-05-13 | 7.006 | 2,997,140 | -483,192 | 0.12% | 20,997,690 |
| 2015-05-14 | 2015-05-12 | 7.111 | 3,480,332 | -13,274 | 0.14% | 24,749,943 |
| 2015-05-13 | 2015-05-11 | 7.337 | 3,493,606 | +207,082 | 0.14% | 25,633,884 |
| 2015-05-12 | 2015-05-08 | 7.262 | 3,286,524 | +74,337 | 0.14% | 23,866,865 |
| 2015-05-11 | 2015-05-07 | 6.931 | 3,212,187 | -2,420,607 | 0.13% | 22,262,308 |
| 2015-05-08 | 2015-05-06 | 7.217 | 5,632,794 | -25,885 | 0.23% | 40,650,970 |
| 2015-05-07 | 2015-05-05 | 7.413 | 5,658,679 | -511,068 | 0.23% | 41,946,110 |
| 2015-05-06 | 2015-05-04 | 7.835 | 6,169,747 | +908,640 | 0.25% | 48,337,283 |
| 2015-05-05 | 2015-04-30 | 7.518 | 5,261,107 | +2,034,318 | 0.22% | 39,553,891 |
| 2015-05-04 | 2015-04-29 | 6.855 | 3,226,789 | +119,471 | 0.13% | 22,120,427 |
| 2015-04-30 | 2015-04-28 | 6.931 | 3,107,318 | +22,566 | 0.13% | 21,535,505 |
| 2015-04-29 | 2015-04-27 | 6.900 | 3,084,752 | +49,780 | 0.13% | 21,286,157 |
| 2015-04-28 | 2015-04-24 | 6.795 | 3,034,972 | -27,213 | 0.12% | 20,622,569 |
| 2015-04-27 | 2015-04-23 | 6.855 | 3,062,185 | +13,938 | 0.13% | 20,992,026 |
| 2015-04-24 | 2015-04-22 | 6.991 | 3,048,247 | +402,882 | 0.13% | 21,309,814 |
| 2015-04-23 | 2015-04-21 | 6.524 | 2,645,365 | -99,559 | 0.11% | 17,257,784 |
| 2015-04-22 | 2015-04-20 | 6.554 | 2,744,924 | -223,676 | 0.11% | 17,989,998 |
| 2015-04-21 | 2015-04-17 | 6.916 | 2,968,600 | +79,647 | 0.12% | 20,529,383 |
| 2015-04-20 | 2015-04-16 | 7.021 | 2,888,953 | +469,254 | 0.12% | 20,283,268 |
| 2015-04-17 | 2015-04-15 | 6.961 | 2,419,699 | -759,302 | 0.10% | 16,842,822 |
| 2015-04-16 | 2015-04-14 | 6.735 | 3,179,001 | +228,986 | 0.13% | 21,409,658 |
| 2015-04-15 | 2015-04-13 | 7.081 | 2,950,015 | +870,144 | 0.12% | 20,889,768 |
| 2015-04-14 | 2015-04-10 | 6.373 | 2,079,871 | -11,947 | 0.09% | 13,255,262 |
| 2015-04-13 | 2015-04-09 | 6.358 | 2,091,818 | -86,948 | 0.09% | 13,299,885 |
| 2015-04-10 | 2015-04-08 | 5.951 | 2,178,766 | -138,719 | 0.09% | 12,966,394 |
| 2015-04-09 | 2015-04-02 | 5.635 | 2,317,485 | +67,700 | 0.10% | 13,058,704 |
| 2015-04-08 | 2015-04-01 | 5.725 | 2,249,785 | +143,365 | 0.09% | 12,880,602 |
| 2015-04-02 | 2015-03-31 | 5.680 | 2,106,420 | -144,692 | 0.09% | 11,964,591 |
| 2015-04-01 | 2015-03-30 | 5.906 | 2,251,112 | +17,256 | 0.09% | 13,295,195 |
| 2015-03-31 | 2015-03-27 | 5.650 | 2,233,856 | -46,460 | 0.09% | 12,621,122 |
| 2015-03-26 | 2015-03-24 | 5.560 | 2,280,316 | -37,169 | 0.09% | 12,677,480 |
| 2015-03-25 | 2015-03-23 | 5.575 | 2,317,485 | -10,620 | 0.10% | 12,919,038 |
| 2015-03-24 | 2015-03-20 | 5.484 | 2,328,105 | +17,257 | 0.10% | 12,767,783 |
| 2015-03-20 | 2015-03-18 | 5.349 | 2,310,848 | -6,637 | 0.10% | 12,359,795 |
| 2015-03-19 | 2015-03-17 | 5.318 | 2,317,485 | +132,745 | 0.10% | 12,325,461 |
| 2015-03-17 | 2015-03-13 | 5.288 | 2,184,740 | -6,637 | 0.09% | 11,553,629 |
| 2015-03-13 | 2015-03-11 | 5.198 | 2,191,377 | +1,327 | 0.09% | 11,390,630 |
| 2015-03-12 | 2015-03-10 | 5.183 | 2,190,050 | +6,638 | 0.09% | 11,350,736 |
| 2015-03-11 | 2015-03-09 | 5.243 | 2,183,412 | +19,911 | 0.09% | 11,447,917 |
| 2015-03-10 | 2015-03-06 | 5.303 | 2,163,501 | +13,275 | 0.09% | 11,473,906 |
| 2015-03-06 | 2015-03-04 | 5.334 | 2,150,226 | -2,655 | 0.09% | 11,468,296 |
| 2015-03-05 | 2015-03-03 | 5.439 | 2,152,881 | +13,274 | 0.09% | 11,709,511 |
| 2015-03-04 | 2015-03-02 | 5.710 | 2,139,607 | -716,823 | 0.09% | 12,217,568 |
| 2015-03-03 | 2015-02-27 | 5.695 | 2,856,430 | +331,863 | 0.12% | 16,267,729 |
| 2015-02-26 | 2015-02-24 | 5.379 | 2,524,567 | -709,523 | 0.10% | 13,578,964 |
| 2015-02-23 | 2015-02-16 | 5.544 | 3,234,090 | -69,027 | 0.13% | 17,931,287 |
| 2015-02-17 | 2015-02-13 | 5.575 | 3,303,117 | +709,522 | 0.14% | 18,413,537 |
| 2015-02-16 | 2015-02-12 | 5.198 | 2,593,595 | -9,292 | 0.11% | 13,481,332 |
| 2015-02-13 | 2015-02-11 | 5.198 | 2,602,887 | -181,197 | 0.11% | 13,529,631 |
| 2015-02-09 | 2015-02-05 | 5.409 | 2,784,084 | +7,301 | 0.11% | 15,058,729 |
| 2015-02-06 | 2015-02-04 | 5.364 | 2,776,783 | +51,107 | 0.11% | 14,893,730 |
| 2015-02-05 | 2015-02-03 | 5.394 | 2,725,676 | -21,903 | 0.11% | 14,701,742 |
| 2015-02-04 | 2015-02-02 | 5.288 | 2,747,579 | -410,846 | 0.11% | 14,530,108 |
| 2015-02-03 | 2015-01-30 | 5.394 | 3,158,425 | -66,373 | 0.13% | 17,035,902 |
| 2015-02-02 | 2015-01-29 | 5.484 | 3,224,798 | -59,735 | 0.13% | 17,685,422 |
| 2015-01-29 | 2015-01-27 | 5.590 | 3,284,533 | -17,257 | 0.14% | 18,359,425 |
| 2015-01-28 | 2015-01-26 | 5.786 | 3,301,790 | -29,204 | 0.14% | 19,102,588 |
| 2015-01-27 | 2015-01-23 | 5.725 | 3,330,994 | -217,038 | 0.14% | 19,070,803 |
| 2015-01-26 | 2015-01-22 | 5.801 | 3,548,032 | -768,594 | 0.15% | 20,580,683 |
| 2015-01-23 | 2015-01-21 | 5.876 | 4,316,626 | +31,195 | 0.18% | 25,364,165 |
| 2015-01-22 | 2015-01-20 | 5.665 | 4,285,431 | +288,057 | 0.18% | 24,276,937 |
| 2015-01-21 | 2015-01-19 | 5.439 | 3,997,374 | -176,551 | 0.16% | 21,741,701 |
| 2015-01-20 | 2015-01-16 | 5.816 | 4,173,925 | -21,903 | 0.17% | 24,274,119 |
| 2015-01-19 | 2015-01-15 | 5.951 | 4,195,828 | -17,257 | 0.17% | 24,970,446 |
| 2015-01-16 | 2015-01-14 | 5.846 | 4,213,085 | -579,432 | 0.17% | 24,628,813 |
| 2015-01-15 | 2015-01-13 | 5.891 | 4,792,517 | -352,438 | 0.20% | 28,232,670 |
| 2015-01-14 | 2015-01-12 | 5.831 | 5,144,955 | -819,038 | 0.21% | 29,998,814 |
| 2015-01-13 | 2015-01-09 | 5.831 | 5,963,993 | +350,447 | 0.25% | 34,774,398 |
| 2015-01-12 | 2015-01-08 | 5.665 | 5,613,546 | +209,738 | 0.23% | 31,800,699 |
| 2015-01-09 | 2015-01-07 | 5.831 | 5,403,808 | -91,594 | 0.22% | 31,508,114 |
| 2015-01-08 | 2015-01-06 | 5.921 | 5,495,402 | -562,176 | 0.23% | 32,538,951 |
| 2015-01-07 | 2015-01-05 | 6.057 | 6,057,578 | -176,551 | 0.25% | 36,689,061 |
| 2015-01-06 | 2015-01-02 | 5.710 | 6,234,129 | +2,940,304 | 0.26% | 35,598,076 |
| 2015-01-05 | 2014-12-31 | 4.806 | 3,293,825 | +26,549 | 0.14% | 15,830,795 |
| 2015-01-02 | 2014-12-29 | 4.610 | 3,267,276 | +59,735 | 0.13% | 15,063,253 |
| 2014-12-29 | 2014-12-22 | 4.369 | 3,207,541 | +9,956 | 0.13% | 14,014,634 |
| 2014-12-22 | 2014-12-18 | 4.430 | 3,197,585 | -6,637 | 0.13% | 14,163,838 |
| 2014-12-19 | 2014-12-17 | 4.445 | 3,204,222 | +39,823 | 0.13% | 14,241,514 |
| 2014-12-18 | 2014-12-16 | 4.490 | 3,164,399 | +6,638 | 0.13% | 14,207,545 |
| 2014-12-15 | 2014-12-11 | 4.550 | 3,157,761 | +66,372 | 0.13% | 14,368,047 |
| 2014-12-12 | 2014-12-10 | 4.671 | 3,091,389 | +59,735 | 0.13% | 14,438,660 |
| 2014-12-11 | 2014-12-09 | 4.731 | 3,031,654 | +160,622 | 0.13% | 14,342,366 |
| 2014-12-10 | 2014-12-08 | 4.821 | 2,871,032 | -157,967 | 0.12% | 13,842,022 |
| 2014-12-09 | 2014-12-05 | 4.806 | 3,028,999 | -46,460 | 0.12% | 14,557,988 |
| 2014-12-08 | 2014-12-04 | 4.942 | 3,075,459 | +31,195 | 0.13% | 15,198,311 |
| 2014-12-05 | 2014-12-03 | 4.927 | 3,044,264 | +20,575 | 0.13% | 14,998,285 |
| 2014-12-04 | 2014-12-02 | 4.776 | 3,023,689 | -123,453 | 0.12% | 14,441,354 |
| 2014-12-03 | 2014-12-01 | 4.656 | 3,147,142 | -331,199 | 0.13% | 14,651,644 |
| 2014-12-02 | 2014-11-28 | 4.912 | 3,478,341 | +308,633 | 0.14% | 17,084,461 |
| 2014-12-01 | 2014-11-27 | 4.806 | 3,169,708 | +13,274 | 0.13% | 15,234,264 |
| 2014-11-28 | 2014-11-26 | 4.836 | 3,156,434 | +31,859 | 0.13% | 15,265,579 |
| 2014-11-27 | 2014-11-25 | 4.927 | 3,124,575 | -78,983 | 0.13% | 15,393,956 |
| 2014-11-26 | 2014-11-24 | 4.671 | 3,203,558 | +363,721 | 0.13% | 14,962,557 |
| 2014-11-25 | 2014-11-21 | 4.294 | 2,839,837 | +39,824 | 0.12% | 12,194,102 |
| 2014-11-24 | 2014-11-20 | 4.264 | 2,800,013 | +6,637 | 0.12% | 11,938,727 |
| 2014-11-21 | 2014-11-19 | 4.309 | 2,793,376 | +9,292 | 0.12% | 12,036,687 |
| 2014-11-20 | 2014-11-18 | 4.414 | 2,784,084 | -1,327 | 0.12% | 12,290,272 |
| 2014-11-19 | 2014-11-17 | 4.445 | 2,785,411 | +7,964 | 0.12% | 12,380,062 |
| 2014-11-18 | 2014-11-14 | 4.475 | 2,777,447 | +136,728 | 0.11% | 12,428,358 |
| 2014-11-14 | 2014-11-12 | 4.460 | 2,640,719 | +53,098 | 0.11% | 11,776,749 |
| 2014-11-13 | 2014-11-11 | 4.475 | 2,587,621 | +53,098 | 0.11% | 11,578,936 |
| 2014-11-12 | 2014-11-10 | 4.565 | 2,534,523 | +12,611 | 0.10% | 11,570,454 |
| 2014-11-11 | 2014-11-07 | 4.671 | 2,521,912 | -6,638 | 0.10% | 11,778,857 |
| 2014-11-10 | 2014-11-06 | 4.656 | 2,528,550 | +19,912 | 0.10% | 11,771,764 |
| 2014-11-07 | 2014-11-05 | 4.716 | 2,508,638 | +51,107 | 0.10% | 11,830,249 |
| 2014-11-06 | 2014-11-04 | 4.656 | 2,457,531 | +86,284 | 0.10% | 11,441,133 |
| 2014-11-05 | 2014-11-03 | 4.701 | 2,371,247 | -33,186 | 0.10% | 11,146,613 |
| 2014-10-31 | 2014-10-29 | 4.535 | 2,404,433 | +13,274 | 0.10% | 10,904,122 |
| 2014-10-30 | 2014-10-28 | 4.505 | 2,391,159 | +6,638 | 0.10% | 10,771,872 |
| 2014-10-29 | 2014-10-27 | 4.505 | 2,384,521 | -16,593 | 0.10% | 10,741,968 |
| 2014-10-21 | 2014-10-17 | 4.595 | 2,401,114 | +3,318 | 0.10% | 11,033,776 |
| 2014-10-17 | 2014-10-15 | 4.686 | 2,397,796 | +9,956 | 0.10% | 11,235,287 |
| 2014-10-16 | 2014-10-14 | 4.625 | 2,387,840 | +7,965 | 0.10% | 11,044,731 |
| 2014-10-14 | 2014-10-10 | 4.656 | 2,379,875 | +3,318 | 0.10% | 11,079,602 |
| 2014-10-09 | 2014-10-07 | 4.716 | 2,376,557 | -8,628 | 0.10% | 11,207,380 |
| 2014-10-08 | 2014-10-06 | 4.791 | 2,385,185 | +19,912 | 0.10% | 11,427,750 |
| 2014-10-07 | 2014-10-03 | 4.791 | 2,365,273 | -79,647 | 0.10% | 11,332,349 |
| 2014-10-06 | 2014-09-30 | 4.490 | 2,444,920 | +205,755 | 0.10% | 10,977,222 |
| 2014-09-25 | 2014-09-23 | 4.746 | 2,239,165 | -4,646 | 0.09% | 10,626,939 |
| 2014-09-24 | 2014-09-22 | 4.761 | 2,243,811 | -28,541 | 0.09% | 10,682,795 |
| 2014-09-19 | 2014-09-17 | 4.912 | 2,272,352 | -19,911 | 0.09% | 11,161,042 |
| 2014-09-18 | 2014-09-16 | 4.912 | 2,292,263 | -19,912 | 0.09% | 11,258,838 |
| 2014-09-17 | 2014-09-15 | 4.927 | 2,312,175 | -35,178 | 0.10% | 11,391,476 |
| 2014-09-16 | 2014-09-12 | 4.972 | 2,347,353 | +132,745 | 0.10% | 11,670,887 |
| 2014-09-12 | 2014-09-10 | 4.987 | 2,214,608 | -2,311 | 0.09% | 11,044,254 |
| 2014-09-11 | 2014-09-08 | 5.077 | 2,216,919 | -13,275 | 0.09% | 11,256,186 |
| 2014-09-10 | 2014-09-05 | 5.168 | 2,230,194 | +1,991 | 0.09% | 11,525,195 |
| 2014-09-05 | 2014-09-03 | 5.228 | 2,228,203 | -6,637 | 0.09% | 11,649,191 |
| 2014-08-20 | 2014-08-18 | 5.409 | 2,234,840 | -5,310 | 0.09% | 12,087,943 |
| 2014-08-19 | 2014-08-15 | 5.394 | 2,240,150 | +20,576 | 0.09% | 12,082,913 |
| 2014-08-15 | 2014-08-13 | 5.484 | 2,219,574 | +19,912 | 0.09% | 12,172,577 |
| 2014-08-14 | 2014-08-12 | 5.394 | 2,199,662 | -61,063 | 0.09% | 11,864,529 |
| 2014-08-13 | 2014-08-11 | 5.469 | 2,260,725 | -13,275 | 0.09% | 12,364,196 |
| 2014-08-08 | 2014-08-06 | 5.454 | 2,274,000 | -132,745 | 0.09% | 12,402,538 |
| 2014-08-06 | 2014-08-04 | 5.665 | 2,406,745 | +69,691 | 0.10% | 13,634,194 |
| 2014-08-05 | 2014-08-01 | 5.680 | 2,337,054 | -14,602 | 0.10% | 13,274,606 |
| 2014-08-04 | 2014-07-31 | 5.710 | 2,351,656 | -297,349 | 0.10% | 13,428,408 |
| 2014-08-01 | 2014-07-30 | 5.575 | 2,649,005 | -132,745 | 0.11% | 14,767,128 |
| 2014-07-31 | 2014-07-29 | 5.770 | 2,781,750 | -102,213 | 0.11% | 16,051,972 |
| 2014-07-29 | 2014-07-25 | 5.650 | 2,883,963 | +26,549 | 0.12% | 16,294,179 |
| 2014-07-28 | 2014-07-24 | 5.740 | 2,857,414 | +323,234 | 0.12% | 16,402,486 |
| 2014-07-25 | 2014-07-23 | 5.394 | 2,534,180 | +54,425 | 0.10% | 13,668,851 |
| 2014-07-23 | 2014-07-21 | 5.198 | 2,479,755 | +17,921 | 0.10% | 12,889,599 |
| 2014-07-22 | 2014-07-18 | 5.168 | 2,461,834 | +92,922 | 0.10% | 12,722,264 |
| 2014-07-17 | 2014-07-15 | 5.168 | 2,368,912 | -30,532 | 0.10% | 12,242,062 |
| 2014-07-15 | 2014-07-11 | 5.047 | 2,399,444 | +21,903 | 0.10% | 12,110,636 |
| 2014-07-14 | 2014-07-10 | 4.942 | 2,377,541 | -16,593 | 0.10% | 11,749,338 |
| 2014-07-11 | 2014-07-09 | 5.032 | 2,394,134 | -33,186 | 0.10% | 12,047,764 |
| 2014-07-10 | 2014-07-08 | 5.153 | 2,427,320 | +19,911 | 0.10% | 12,507,332 |
| 2014-07-08 | 2014-07-04 | 5.183 | 2,407,409 | +66,373 | 0.10% | 12,477,278 |
| 2014-07-03 | 2014-06-30 | 4.866 | 2,341,036 | +123,453 | 0.10% | 11,392,582 |
| 2014-06-24 | 2014-06-20 | 4.866 | 2,217,583 | -6,637 | 0.09% | 10,791,801 |
| 2014-06-17 | 2014-06-13 | 5.062 | 2,224,220 | +19,911 | 0.09% | 11,259,745 |
| 2014-06-12 | 2014-06-10 | 5.138 | 2,204,309 | -42,478 | 0.09% | 11,325,005 |
| 2014-06-10 | 2014-06-06 | 5.872 | 2,246,787 | +6,637 | 0.09% | 13,193,380 |
| 2014-06-09 | 2014-06-05 | 5.856 | 2,240,150 | +136,490 | 0.09% | 13,118,466 |
| 2014-06-06 | 2014-06-04 | 5.792 | 2,103,660 | -58,589 | 0.09% | 12,184,167 |
| 2014-05-30 | 2014-05-28 | 5.728 | 2,162,249 | +52,356 | 0.10% | 12,384,743 |
| 2014-05-27 | 2014-05-23 | 5.744 | 2,109,893 | -623 | 0.09% | 12,118,714 |
| 2014-05-22 | 2014-05-20 | 5.407 | 2,110,516 | -11,219 | 0.09% | 11,411,208 |
| 2014-05-21 | 2014-05-19 | 5.503 | 2,121,735 | -9,349 | 0.09% | 11,676,115 |
| 2014-05-16 | 2014-05-14 | 5.647 | 2,131,084 | -54,849 | 0.09% | 12,035,283 |
| 2014-05-15 | 2014-05-13 | 5.455 | 2,185,933 | -16,829 | 0.10% | 11,924,189 |
| 2014-05-13 | 2014-05-09 | 5.150 | 2,202,762 | +8,103 | 0.10% | 11,344,509 |
| 2014-05-02 | 2014-04-29 | 5.471 | 2,194,659 | +6,232 | 0.10% | 12,007,000 |
| 2014-04-30 | 2014-04-28 | 5.407 | 2,188,427 | +40,514 | 0.10% | 11,832,460 |
| 2014-04-28 | 2014-04-24 | 5.583 | 2,147,913 | +49,863 | 0.09% | 11,992,480 |
| 2014-04-24 | 2014-04-22 | 5.712 | 2,098,050 | -1,720,268 | 0.09% | 11,983,369 |
| 2014-04-23 | 2014-04-17 | 5.808 | 3,818,318 | +18,699 | 0.17% | 22,176,538 |
| 2014-04-22 | 2014-04-16 | 5.744 | 3,799,619 | +12,466 | 0.17% | 21,824,091 |
| 2014-04-17 | 2014-04-15 | 5.760 | 3,787,153 | -13,089 | 0.17% | 21,813,250 |
| 2014-04-16 | 2014-04-14 | 6.000 | 3,800,242 | -62,329 | 0.17% | 22,803,208 |
| 2014-04-11 | 2014-04-09 | 6.305 | 3,862,571 | -5,610 | 0.17% | 24,354,662 |
| 2014-04-10 | 2014-04-08 | 6.402 | 3,868,181 | -6,232 | 0.17% | 24,762,402 |
| 2014-04-08 | 2014-04-04 | 6.033 | 3,874,413 | -73,548 | 0.17% | 23,372,590 |
| 2014-04-07 | 2014-04-03 | 6.113 | 3,947,961 | +575,916 | 0.17% | 24,132,978 |
| 2014-04-04 | 2014-04-02 | 6.129 | 3,372,045 | +565,943 | 0.15% | 20,666,637 |
| 2014-04-03 | 2014-04-01 | 5.535 | 2,806,102 | +3,116 | 0.12% | 15,532,295 |
| 2014-04-02 | 2014-03-31 | 5.503 | 2,802,986 | +685,614 | 0.12% | 15,425,105 |
| 2014-04-01 | 2014-03-28 | 5.407 | 2,117,372 | +21,192 | 0.09% | 11,448,278 |
| 2014-03-31 | 2014-03-27 | 5.327 | 2,096,180 | +15,582 | 0.09% | 11,165,540 |
| 2014-03-28 | 2014-03-26 | 5.230 | 2,080,598 | +49,863 | 0.09% | 10,882,254 |
| 2014-03-27 | 2014-03-25 | 5.182 | 2,030,735 | +29,917 | 0.09% | 10,523,710 |
| 2014-03-26 | 2014-03-24 | 5.423 | 2,000,818 | -311,642 | 0.09% | 10,850,191 |
| 2014-03-25 | 2014-03-21 | 5.535 | 2,312,460 | +305,410 | 0.10% | 12,799,895 |
| 2014-03-18 | 2014-03-14 | 5.359 | 2,007,050 | -31,165 | 0.09% | 10,755,182 |
| 2014-03-17 | 2014-03-13 | 5.471 | 2,038,215 | -39,890 | 0.09% | 11,151,094 |
| 2014-03-14 | 2014-03-12 | 5.503 | 2,078,105 | +31,164 | 0.09% | 11,436,014 |
| 2014-03-13 | 2014-03-11 | 5.583 | 2,046,941 | -10,596 | 0.09% | 11,428,722 |
| 2014-03-12 | 2014-03-10 | 5.583 | 2,057,537 | -12,465 | 0.09% | 11,487,882 |
| 2014-03-11 | 2014-03-07 | 5.696 | 2,070,002 | -98,479 | 0.09% | 11,789,957 |
| 2014-03-10 | 2014-03-06 | 5.792 | 2,168,481 | -17,452 | 0.10% | 12,559,603 |
| 2014-03-07 | 2014-03-05 | 5.551 | 2,185,933 | -12,466 | 0.10% | 12,134,616 |
| 2014-03-05 | 2014-03-03 | 5.583 | 2,198,399 | -16,829 | 0.10% | 12,274,360 |
| 2014-03-04 | 2014-02-28 | 5.696 | 2,215,228 | -43,630 | 0.10% | 12,617,109 |
| 2014-02-28 | 2014-02-26 | 5.728 | 2,258,858 | -6,856 | 0.10% | 12,938,092 |
| 2014-02-26 | 2014-02-24 | 5.599 | 2,265,714 | -39,890 | 0.10% | 12,686,552 |
| 2014-02-24 | 2014-02-20 | 6.097 | 2,305,604 | -49,863 | 0.10% | 14,056,636 |
| 2014-02-20 | 2014-02-18 | 6.129 | 2,355,467 | +9,349 | 0.10% | 14,436,219 |
| 2014-02-19 | 2014-02-17 | 6.161 | 2,346,118 | +52,980 | 0.10% | 14,454,203 |
| 2014-02-18 | 2014-02-14 | 6.193 | 2,293,138 | +6,856 | 0.10% | 14,201,381 |
| 2014-02-17 | 2014-02-13 | 6.209 | 2,286,282 | +81,650 | 0.10% | 14,195,603 |
| 2014-02-14 | 2014-02-12 | 6.434 | 2,204,632 | +158,938 | 0.10% | 14,183,832 |
| 2014-02-13 | 2014-02-11 | 6.193 | 2,045,694 | +69,808 | 0.09% | 12,668,963 |
| 2014-02-04 | 2014-01-28 | 5.920 | 1,975,886 | +18,698 | 0.09% | 11,697,723 |
| 2014-01-28 | 2014-01-24 | 6.113 | 1,957,188 | +18,699 | 0.09% | 11,963,840 |
| 2014-01-24 | 2014-01-22 | 6.321 | 1,938,489 | +124,657 | 0.09% | 12,253,853 |
| 2014-01-21 | 2014-01-17 | 6.257 | 1,813,832 | +31,164 | 0.08% | 11,349,448 |
| 2014-01-20 | 2014-01-16 | 6.337 | 1,782,668 | +5,610 | 0.08% | 11,297,456 |
| 2014-01-17 | 2014-01-15 | 6.482 | 1,777,058 | +31,164 | 0.08% | 11,518,503 |
| 2014-01-13 | 2014-01-09 | 6.658 | 1,745,894 | +31,164 | 0.08% | 11,624,628 |
| 2013-12-17 | 2013-12-13 | 6.562 | 1,714,730 | +4,987 | 0.08% | 11,252,063 |
| 2013-12-11 | 2013-12-09 | 6.931 | 1,709,743 | +15,582 | 0.08% | 11,850,254 |
| 2013-11-26 | 2013-11-22 | 7.380 | 1,694,161 | -74,794 | 0.07% | 12,503,327 |
| 2013-11-12 | 2013-11-08 | 7.284 | 1,768,955 | +2,493 | 0.08% | 12,885,039 |
| 2013-11-08 | 2013-11-06 | 7.525 | 1,766,462 | -18,699 | 0.08% | 13,291,997 |
| 2013-11-07 | 2013-11-05 | 7.557 | 1,785,161 | -3,116 | 0.08% | 13,489,982 |
| 2013-11-05 | 2013-11-01 | 7.573 | 1,788,277 | +5,609 | 0.08% | 13,542,220 |
| 2013-11-04 | 2013-10-31 | 7.621 | 1,782,668 | +21,815 | 0.08% | 13,585,548 |
| 2013-11-01 | 2013-10-30 | 7.525 | 1,760,853 | -11,842 | 0.08% | 13,249,791 |
| 2013-10-30 | 2013-10-28 | 7.460 | 1,772,695 | -185,116 | 0.08% | 13,225,133 |
| 2013-10-29 | 2013-10-25 | 7.460 | 1,957,811 | +5,610 | 0.09% | 14,606,185 |
| 2013-10-22 | 2013-10-18 | 7.765 | 1,952,201 | -7,480 | 0.09% | 15,159,434 |
| 2013-10-17 | 2013-10-15 | 7.797 | 1,959,681 | -12,465 | 0.09% | 15,280,401 |
| 2013-10-15 | 2013-10-10 | 7.958 | 1,972,146 | -18,699 | 0.09% | 15,694,006 |
| 2013-10-10 | 2013-10-08 | 7.942 | 1,990,845 | +9,349 | 0.09% | 15,810,869 |
| 2013-10-09 | 2013-10-07 | 7.525 | 1,981,496 | -21,815 | 0.09% | 14,910,051 |
| 2013-10-04 | 2013-10-02 | 7.428 | 2,003,311 | -31,164 | 0.09% | 14,881,354 |
| 2013-10-03 | 2013-09-30 | 7.477 | 2,034,475 | -1,870 | 0.09% | 15,210,776 |
| 2013-10-02 | 2013-09-27 | 7.605 | 2,036,345 | -62,328 | 0.09% | 15,486,126 |
| 2013-09-26 | 2013-09-24 | 7.669 | 2,098,673 | -28,048 | 0.09% | 16,094,806 |
| 2013-09-25 | 2013-09-23 | 7.701 | 2,126,721 | -124,657 | 0.09% | 16,378,150 |
| 2013-09-19 | 2013-09-17 | 7.781 | 2,251,378 | -36,774 | 0.10% | 17,518,755 |
| 2013-09-18 | 2013-09-16 | 7.749 | 2,288,152 | -97,856 | 0.10% | 17,731,484 |
| 2013-09-16 | 2013-09-12 | 7.829 | 2,386,008 | -294,814 | 0.11% | 18,681,201 |
| 2013-09-13 | 2013-09-11 | 7.878 | 2,680,822 | -20,568 | 0.12% | 21,118,475 |
| 2013-09-12 | 2013-09-10 | 8.070 | 2,701,390 | +268,636 | 0.12% | 21,800,596 |
| 2013-09-11 | 2013-09-09 | 7.797 | 2,432,754 | +121,540 | 0.11% | 18,969,136 |
| 2013-09-09 | 2013-09-05 | 7.749 | 2,311,214 | +29,918 | 0.10% | 17,910,198 |
| 2013-09-06 | 2013-09-04 | 7.589 | 2,281,296 | +62,329 | 0.10% | 17,312,344 |
| 2013-09-05 | 2013-09-03 | 7.669 | 2,218,967 | +115,931 | 0.10% | 17,017,346 |
| 2013-08-29 | 2013-08-27 | 7.669 | 2,103,036 | -6,233 | 0.09% | 16,128,266 |
| 2013-08-27 | 2013-08-23 | 7.621 | 2,109,269 | +9,349 | 0.09% | 16,074,544 |
| 2013-08-23 | 2013-08-21 | 7.557 | 2,099,920 | +5,610 | 0.09% | 15,868,532 |
| 2013-08-22 | 2013-08-20 | 7.444 | 2,094,310 | -69,185 | 0.09% | 15,590,930 |
| 2013-08-20 | 2013-08-16 | 7.797 | 2,163,495 | +3,116 | 0.10% | 16,869,618 |
| 2013-08-19 | 2013-08-15 | 7.781 | 2,160,379 | -118,424 | 0.10% | 16,810,660 |
| 2013-08-16 | 2013-08-13 | 7.990 | 2,278,803 | +31,164 | 0.10% | 18,207,454 |
| 2013-08-15 | 2013-08-12 | 7.637 | 2,247,639 | -3,116 | 0.10% | 17,165,110 |
| 2013-08-13 | 2013-08-09 | 7.460 | 2,250,755 | -74,794 | 0.10% | 16,791,684 |
| 2013-08-12 | 2013-08-08 | 7.380 | 2,325,549 | -9,350 | 0.10% | 17,163,127 |
| 2013-08-09 | 2013-08-07 | 7.252 | 2,334,899 | -39,890 | 0.10% | 16,932,443 |
| 2013-08-08 | 2013-08-06 | 7.284 | 2,374,789 | +3,117 | 0.10% | 17,297,923 |
| 2013-08-07 | 2013-08-05 | 7.332 | 2,371,672 | -45,500 | 0.10% | 17,389,373 |
| 2013-08-06 | 2013-08-02 | 7.316 | 2,417,172 | +29,294 | 0.11% | 17,684,203 |
| 2013-08-05 | 2013-08-01 | 6.963 | 2,387,878 | +13,712 | 0.11% | 16,627,040 |
| 2013-08-02 | 2013-07-31 | 6.755 | 2,374,166 | +76,041 | 0.10% | 16,036,377 |
| 2013-07-31 | 2013-07-29 | 6.450 | 2,298,125 | +62,329 | 0.10% | 14,822,204 |
| 2013-07-29 | 2013-07-25 | 6.706 | 2,235,796 | -12,466 | 0.10% | 14,994,139 |
| 2013-07-26 | 2013-07-24 | 6.674 | 2,248,262 | -81,027 | 0.10% | 15,005,599 |
| 2013-07-25 | 2013-07-23 | 6.738 | 2,329,289 | +9,349 | 0.10% | 15,695,883 |
| 2013-07-24 | 2013-07-22 | 6.514 | 2,319,940 | -6,233 | 0.10% | 15,111,789 |
| 2013-07-23 | 2013-07-19 | 6.402 | 2,326,173 | -29,294 | 0.10% | 14,891,142 |
| 2013-07-17 | 2013-07-15 | 6.931 | 2,355,467 | -18,699 | 0.10% | 16,325,777 |
| 2013-07-16 | 2013-07-12 | 6.899 | 2,374,166 | +31,165 | 0.10% | 16,379,198 |
| 2013-07-15 | 2013-07-11 | 6.963 | 2,343,001 | +56,095 | 0.10% | 16,314,557 |
| 2013-07-12 | 2013-07-10 | 6.418 | 2,286,906 | -62,328 | 0.10% | 14,676,463 |
| 2013-07-09 | 2013-07-05 | 6.674 | 2,349,234 | -137,123 | 0.10% | 15,679,518 |
| 2013-07-08 | 2013-07-04 | 6.530 | 2,486,357 | -18,698 | 0.11% | 16,235,699 |
| 2013-07-05 | 2013-07-03 | 6.402 | 2,505,055 | -110,945 | 0.11% | 16,036,266 |
| 2013-07-04 | 2013-07-02 | 6.562 | 2,616,000 | +67,938 | 0.12% | 17,166,199 |
| 2013-07-03 | 2013-06-28 | 6.722 | 2,548,062 | +316,629 | 0.11% | 17,129,201 |
| 2013-07-02 | 2013-06-27 | 6.514 | 2,231,433 | +18,698 | 0.10% | 14,535,266 |
| 2013-06-27 | 2013-06-25 | 6.225 | 2,212,735 | +6,233 | 0.10% | 13,774,448 |
| 2013-06-26 | 2013-06-24 | 6.386 | 2,206,502 | -74,794 | 0.10% | 14,089,659 |
| 2013-06-21 | 2013-06-19 | 7.220 | 2,281,296 | -8,726 | 0.10% | 16,470,517 |
| 2013-06-18 | 2013-06-14 | 7.364 | 2,290,022 | -11,842 | 0.10% | 16,864,188 |
| 2013-06-14 | 2013-06-11 | 7.364 | 2,301,864 | +623 | 0.10% | 16,951,395 |
| 2013-06-11 | 2013-06-07 | 7.637 | 2,301,241 | +40,513 | 0.10% | 17,574,466 |
| 2013-06-07 | 2013-06-05 | 8.532 | 2,260,728 | +65,206 | 0.10% | 19,288,110 |
| 2013-06-06 | 2013-06-04 | 8.632 | 2,195,522 | +9,545 | 0.10% | 18,952,592 |
| 2013-06-04 | 2013-05-31 | 8.817 | 2,185,977 | +17,898 | 0.10% | 19,273,249 |
| 2013-05-29 | 2013-05-27 | 8.683 | 2,168,079 | +29,830 | 0.10% | 18,824,717 |
| 2013-05-23 | 2013-05-21 | 9.135 | 2,138,249 | -119,318 | 0.10% | 19,533,424 |
| 2013-05-22 | 2013-05-20 | 9.219 | 2,257,567 | +87,698 | 0.10% | 20,812,628 |
| 2013-05-20 | 2013-05-15 | 8.850 | 2,169,869 | +71,591 | 0.10% | 19,203,970 |
| 2013-05-16 | 2013-05-14 | 8.951 | 2,098,278 | -1,790 | 0.10% | 18,781,396 |
| 2013-05-15 | 2013-05-13 | 9.135 | 2,100,068 | -370,482 | 0.10% | 19,184,631 |
| 2013-05-13 | 2013-05-09 | 9.303 | 2,470,550 | -5,966 | 0.11% | 22,983,185 |
| 2013-05-10 | 2013-05-08 | 9.353 | 2,476,516 | +17,898 | 0.11% | 23,163,220 |
| 2013-05-08 | 2013-05-06 | 9.236 | 2,458,618 | +17,897 | 0.11% | 22,707,339 |
| 2013-05-06 | 2013-05-02 | 9.253 | 2,440,721 | +1,193 | 0.11% | 22,582,957 |
| 2013-05-03 | 2013-04-30 | 9.068 | 2,439,528 | -37,585 | 0.11% | 22,122,116 |
| 2013-05-02 | 2013-04-29 | 8.934 | 2,477,113 | +2,387 | 0.11% | 22,130,775 |
| 2013-04-30 | 2013-04-26 | 8.750 | 2,474,726 | -139,006 | 0.11% | 21,653,156 |
| 2013-04-29 | 2013-04-25 | 8.766 | 2,613,732 | -18,494 | 0.12% | 22,913,231 |
| 2013-04-26 | 2013-04-24 | 8.901 | 2,632,226 | +5,966 | 0.12% | 23,428,327 |
| 2013-04-25 | 2013-04-23 | 8.733 | 2,626,260 | -104,404 | 0.12% | 22,935,015 |
| 2013-04-24 | 2013-04-22 | 9.018 | 2,730,664 | -5,966 | 0.13% | 24,624,880 |
| 2013-04-23 | 2013-04-19 | 9.118 | 2,736,630 | +29,830 | 0.13% | 24,953,908 |
| 2013-04-22 | 2013-04-18 | 8.515 | 2,706,800 | -39,375 | 0.13% | 23,048,543 |
| 2013-04-19 | 2013-04-17 | 8.414 | 2,746,175 | +35,795 | 0.13% | 23,107,636 |
| 2013-04-18 | 2013-04-16 | 8.632 | 2,710,380 | +173,012 | 0.13% | 23,397,045 |
| 2013-04-16 | 2013-04-12 | 8.314 | 2,537,368 | -11,932 | 0.12% | 21,095,447 |
| 2013-04-15 | 2013-04-11 | 8.297 | 2,549,300 | -77,557 | 0.12% | 21,151,917 |
| 2013-04-12 | 2013-04-10 | 8.247 | 2,626,857 | -66,222 | 0.12% | 21,663,325 |
| 2013-04-10 | 2013-04-08 | 8.029 | 2,693,079 | -8,948 | 0.13% | 21,622,614 |
| 2013-04-09 | 2013-04-05 | 7.945 | 2,702,027 | -23,864 | 0.13% | 21,468,001 |
| 2013-04-08 | 2013-04-03 | 8.331 | 2,725,891 | -8,949 | 0.13% | 22,708,501 |
| 2013-04-05 | 2013-04-02 | 8.398 | 2,734,840 | +41,761 | 0.13% | 22,966,417 |
| 2013-04-03 | 2013-03-28 | 8.230 | 2,693,079 | -490,397 | 0.13% | 22,164,308 |
| 2013-04-02 | 2013-03-27 | 8.381 | 3,183,476 | -110,369 | 0.15% | 26,680,574 |
| 2013-03-28 | 2013-03-26 | 8.062 | 3,293,845 | -107,387 | 0.15% | 26,556,560 |
| 2013-03-27 | 2013-03-25 | 8.163 | 3,401,232 | -44,744 | 0.16% | 27,764,433 |
| 2013-03-26 | 2013-03-22 | 8.079 | 3,445,976 | -11,932 | 0.16% | 27,840,875 |
| 2013-03-25 | 2013-03-21 | 8.280 | 3,457,908 | +84,716 | 0.16% | 28,632,810 |
| 2013-03-22 | 2013-03-20 | 8.398 | 3,373,192 | +690,852 | 0.16% | 28,327,117 |
| 2013-03-21 | 2013-03-19 | 7.694 | 2,682,340 | -39,972 | 0.12% | 20,637,168 |
| 2013-03-20 | 2013-03-18 | 7.761 | 2,722,312 | +51,904 | 0.13% | 21,127,226 |
| 2013-03-18 | 2013-03-14 | 8.062 | 2,670,408 | -89,489 | 0.12% | 21,530,112 |
| 2013-03-15 | 2013-03-13 | 7.928 | 2,759,897 | +89,489 | 0.13% | 21,881,526 |
| 2013-03-14 | 2013-03-12 | 8.096 | 2,670,408 | -65,625 | 0.12% | 21,619,634 |
| 2013-03-13 | 2013-03-11 | 8.213 | 2,736,033 | -59,659 | 0.13% | 22,471,962 |
| 2013-03-12 | 2013-03-08 | 8.448 | 2,795,692 | +17,898 | 0.13% | 23,618,018 |
| 2013-03-11 | 2013-03-07 | 8.398 | 2,777,794 | -34,006 | 0.13% | 23,327,132 |
| 2013-03-08 | 2013-03-06 | 8.465 | 2,811,800 | +4,176 | 0.13% | 23,801,230 |
| 2013-03-07 | 2013-03-05 | 8.314 | 2,807,624 | -98,437 | 0.13% | 23,342,330 |
| 2013-03-06 | 2013-03-04 | 8.264 | 2,906,061 | +12,528 | 0.13% | 24,014,593 |
| 2013-03-05 | 2013-03-01 | 9.102 | 2,893,533 | -5,369 | 0.13% | 26,336,124 |
| 2013-03-01 | 2013-02-27 | 8.817 | 2,898,902 | -41,762 | 0.13% | 25,558,942 |
| 2013-02-28 | 2013-02-26 | 8.616 | 2,940,664 | -138,409 | 0.14% | 25,335,654 |
| 2013-02-27 | 2013-02-25 | 9.068 | 3,079,073 | -2,983 | 0.14% | 27,921,635 |
| 2013-02-26 | 2013-02-22 | 9.219 | 3,082,056 | +132,443 | 0.14% | 28,413,635 |
| 2013-02-25 | 2013-02-21 | 9.068 | 2,949,613 | +5,966 | 0.14% | 26,747,666 |
| 2013-02-20 | 2013-02-18 | 9.370 | 2,943,647 | +2,983 | 0.14% | 27,581,706 |
| 2013-02-14 | 2013-02-07 | 9.068 | 2,940,664 | -16,704 | 0.14% | 26,666,515 |
| 2013-02-08 | 2013-02-06 | 9.403 | 2,957,368 | -17,898 | 0.14% | 27,809,413 |
| 2013-02-07 | 2013-02-05 | 9.655 | 2,975,266 | -55,483 | 0.14% | 28,725,783 |
| 2013-02-06 | 2013-02-04 | 9.822 | 3,030,749 | -286,363 | 0.14% | 29,769,475 |
| 2013-02-05 | 2013-02-01 | 9.906 | 3,317,112 | -5,966 | 0.15% | 32,860,276 |
| 2013-02-04 | 2013-01-31 | 9.973 | 3,323,078 | -81,137 | 0.15% | 33,142,181 |
| 2013-02-01 | 2013-01-30 | 10.242 | 3,404,215 | -35,198 | 0.16% | 34,864,367 |
| 2013-01-31 | 2013-01-29 | 10.057 | 3,439,413 | +69,204 | 0.16% | 34,590,685 |
| 2013-01-30 | 2013-01-28 | 10.007 | 3,370,209 | +24,460 | 0.16% | 33,725,217 |
| 2013-01-25 | 2013-01-23 | 10.594 | 3,345,749 | -47,727 | 0.16% | 35,443,290 |
| 2013-01-24 | 2013-01-22 | 10.795 | 3,393,476 | +136,619 | 0.16% | 36,631,461 |
| 2013-01-23 | 2013-01-21 | 10.543 | 3,256,857 | -8,949 | 0.15% | 34,337,836 |
| 2013-01-22 | 2013-01-18 | 10.359 | 3,265,806 | +346,620 | 0.15% | 33,830,035 |
| 2013-01-21 | 2013-01-17 | 10.191 | 2,919,186 | -184,347 | 0.14% | 29,750,135 |
| 2013-01-18 | 2013-01-16 | 10.560 | 3,103,533 | -86,506 | 0.14% | 32,773,325 |
| 2013-01-17 | 2013-01-15 | 10.661 | 3,190,039 | -98,437 | 0.15% | 34,007,656 |
| 2013-01-16 | 2013-01-14 | 10.594 | 3,288,476 | -14,915 | 0.15% | 34,836,566 |
| 2013-01-15 | 2013-01-11 | 10.191 | 3,303,391 | +52,500 | 0.15% | 33,665,661 |
| 2013-01-14 | 2013-01-10 | 10.694 | 3,250,891 | +115,142 | 0.15% | 34,765,356 |
| 2013-01-11 | 2013-01-09 | 10.795 | 3,135,749 | -4,773 | 0.15% | 33,849,382 |
| 2013-01-10 | 2013-01-08 | 10.778 | 3,140,522 | +57,870 | 0.15% | 33,848,264 |
| 2013-01-09 | 2013-01-07 | 11.348 | 3,082,652 | -1,790 | 0.14% | 34,981,365 |
| 2013-01-08 | 2013-01-04 | 10.912 | 3,084,442 | +29,233 | 0.14% | 33,657,448 |
| 2013-01-07 | 2013-01-03 | 10.929 | 3,055,209 | +242,812 | 0.14% | 33,389,669 |
| 2013-01-04 | 2013-01-02 | 10.744 | 2,812,397 | -9,545 | 0.13% | 30,217,480 |
| 2013-01-03 | 2012-12-31 | 10.158 | 2,821,942 | +54,886 | 0.13% | 28,664,495 |
| 2013-01-02 | 2012-12-27 | 9.705 | 2,767,056 | +29,830 | 0.13% | 26,854,687 |
| 2012-12-28 | 2012-12-24 | 9.554 | 2,737,226 | +7,159 | 0.13% | 26,152,253 |
| 2012-12-27 | 2012-12-20 | 9.571 | 2,730,067 | +8,949 | 0.13% | 26,129,615 |
| 2012-12-21 | 2012-12-19 | 9.621 | 2,721,118 | +5,966 | 0.13% | 26,180,797 |
| 2012-12-20 | 2012-12-18 | 9.219 | 2,715,152 | -251,165 | 0.13% | 25,031,128 |
| 2012-12-19 | 2012-12-17 | 9.353 | 2,966,317 | -49,517 | 0.14% | 27,744,401 |
| 2012-12-18 | 2012-12-14 | 9.638 | 3,015,834 | +16,704 | 0.14% | 29,066,910 |
| 2012-12-14 | 2012-12-12 | 9.806 | 2,999,130 | +7,160 | 0.14% | 29,408,627 |
| 2012-12-13 | 2012-12-11 | 9.420 | 2,991,970 | -105,000 | 0.14% | 28,184,942 |
| 2012-12-12 | 2012-12-10 | 9.638 | 3,096,970 | -48,324 | 0.14% | 29,848,907 |
| 2012-12-11 | 2012-12-07 | 9.554 | 3,145,294 | +23,267 | 0.15% | 30,051,053 |
| 2012-12-07 | 2012-12-05 | 9.320 | 3,122,027 | +18,494 | 0.15% | 29,096,117 |
| 2012-12-06 | 2012-12-04 | 9.051 | 3,103,533 | -74,574 | 0.14% | 28,091,422 |
| 2012-12-05 | 2012-12-03 | 8.951 | 3,178,107 | -100,227 | 0.15% | 28,446,796 |
| 2012-12-04 | 2012-11-30 | 8.984 | 3,278,334 | +89,489 | 0.15% | 29,453,816 |
| 2012-12-03 | 2012-11-29 | 8.834 | 3,188,845 | -92,472 | 0.15% | 28,168,753 |
| 2012-11-30 | 2012-11-28 | 8.683 | 3,281,317 | +155,114 | 0.15% | 28,490,596 |
| 2012-11-29 | 2012-11-27 | 8.582 | 3,126,203 | -36,989 | 0.15% | 26,829,386 |
| 2012-11-28 | 2012-11-26 | 8.448 | 3,163,192 | +41,165 | 0.15% | 26,722,660 |
| 2012-11-27 | 2012-11-23 | 8.498 | 3,122,027 | -75,767 | 0.15% | 26,531,891 |
| 2012-11-26 | 2012-11-22 | 8.280 | 3,197,794 | +142,585 | 0.15% | 26,478,966 |
| 2012-11-23 | 2012-11-21 | 8.230 | 3,055,209 | +25,057 | 0.14% | 25,144,674 |
| 2012-11-22 | 2012-11-20 | 7.945 | 3,030,152 | +59,659 | 0.14% | 24,075,003 |
| 2012-11-19 | 2012-11-15 | 7.895 | 2,970,493 | -5,966 | 0.14% | 23,451,630 |
| 2012-11-15 | 2012-11-13 | 7.912 | 2,976,459 | -83,523 | 0.14% | 23,548,622 |
| 2012-11-14 | 2012-11-12 | 8.029 | 3,059,982 | -5,966 | 0.14% | 24,568,462 |
| 2012-11-13 | 2012-11-09 | 7.979 | 3,065,948 | -178,977 | 0.14% | 24,462,190 |
| 2012-11-12 | 2012-11-08 | 7.979 | 3,244,925 | -36,989 | 0.15% | 25,890,188 |
| 2012-11-09 | 2012-11-07 | 8.280 | 3,281,914 | +47,728 | 0.15% | 27,175,512 |
| 2012-11-08 | 2012-11-06 | 8.197 | 3,234,186 | -56,080 | 0.15% | 26,509,250 |
| 2012-11-07 | 2012-11-05 | 8.213 | 3,290,266 | +59,659 | 0.15% | 27,024,065 |
| 2012-11-06 | 2012-11-02 | 8.297 | 3,230,607 | -101,420 | 0.15% | 26,804,821 |
| 2012-11-05 | 2012-11-01 | 8.163 | 3,332,027 | -45,938 | 0.15% | 27,199,509 |
| 2012-11-02 | 2012-10-31 | 7.895 | 3,377,965 | -38,181 | 0.16% | 26,668,565 |
| 2012-11-01 | 2012-10-30 | 7.543 | 3,416,146 | +107,982 | 0.16% | 25,767,514 |
| 2012-10-31 | 2012-10-29 | 7.643 | 3,308,164 | -53,693 | 0.15% | 25,285,728 |
| 2012-10-30 | 2012-10-26 | 7.543 | 3,361,857 | -353,778 | 0.16% | 25,358,020 |
| 2012-10-29 | 2012-10-25 | 7.828 | 3,715,635 | -317,386 | 0.17% | 29,085,298 |
| 2012-10-26 | 2012-10-24 | 7.895 | 4,033,021 | +94,261 | 0.19% | 31,840,141 |
| 2012-10-25 | 2012-10-22 | 7.509 | 3,938,760 | +5,966 | 0.18% | 29,577,477 |
| 2012-10-24 | 2012-10-19 | 7.308 | 3,932,794 | -2,983 | 0.18% | 28,741,622 |
| 2012-10-22 | 2012-10-18 | 7.459 | 3,935,777 | +36,392 | 0.18% | 29,357,163 |
| 2012-10-19 | 2012-10-17 | 7.409 | 3,899,385 | -29,829 | 0.18% | 28,889,630 |
| 2012-10-18 | 2012-10-16 | 7.358 | 3,929,214 | +480,255 | 0.18% | 28,913,042 |
| 2012-10-12 | 2012-10-10 | 6.856 | 3,448,959 | +226,705 | 0.16% | 23,644,761 |
| 2012-10-11 | 2012-10-09 | 6.772 | 3,222,254 | -85,313 | 0.15% | 21,820,501 |
| 2012-10-10 | 2012-10-08 | 6.872 | 3,307,567 | -11,932 | 0.15% | 22,730,872 |
| 2012-10-08 | 2012-10-04 | 7.107 | 3,319,499 | -59,659 | 0.15% | 23,591,849 |
| 2012-10-04 | 2012-09-28 | 6.973 | 3,379,158 | +119,915 | 0.16% | 23,562,720 |
| 2012-10-03 | 2012-09-27 | 6.973 | 3,259,243 | -11,932 | 0.15% | 22,726,558 |
| 2012-09-27 | 2012-09-25 | 6.939 | 3,271,175 | -17,898 | 0.15% | 22,700,097 |
| 2012-09-26 | 2012-09-24 | 6.973 | 3,289,073 | -5,966 | 0.15% | 22,934,561 |
| 2012-09-21 | 2012-09-19 | 7.141 | 3,295,039 | +11,932 | 0.15% | 23,528,473 |
| 2012-09-19 | 2012-09-17 | 7.157 | 3,283,107 | -29,829 | 0.15% | 23,498,303 |
| 2012-09-18 | 2012-09-14 | 7.493 | 3,312,936 | -29,830 | 0.15% | 24,822,422 |
| 2012-09-17 | 2012-09-13 | 7.191 | 3,342,766 | +93,665 | 0.16% | 24,037,365 |
| 2012-09-14 | 2012-09-12 | 6.923 | 3,249,101 | -29,830 | 0.15% | 22,492,455 |
| 2012-09-13 | 2012-09-11 | 6.973 | 3,278,931 | -2,983 | 0.15% | 22,863,841 |
| 2012-09-12 | 2012-09-10 | 6.889 | 3,281,914 | -87,698 | 0.15% | 22,609,586 |
| 2012-09-11 | 2012-09-07 | 6.822 | 3,369,612 | +3,579 | 0.16% | 22,987,826 |
| 2012-09-10 | 2012-09-06 | 6.353 | 3,366,033 | +101,421 | 0.16% | 21,383,617 |
| 2012-09-07 | 2012-09-05 | 6.302 | 3,264,612 | -272,642 | 0.15% | 20,575,150 |
| 2012-09-06 | 2012-09-04 | 6.537 | 3,537,254 | -17,301 | 0.16% | 23,123,546 |
| 2012-09-05 | 2012-09-03 | 6.654 | 3,554,555 | +105,596 | 0.17% | 23,653,714 |
| 2012-09-04 | 2012-08-31 | 6.437 | 3,448,959 | +20,284 | 0.16% | 22,199,482 |
| 2012-09-03 | 2012-08-30 | 6.571 | 3,428,675 | -550,056 | 0.16% | 22,528,692 |
| 2012-08-30 | 2012-08-28 | 6.805 | 3,978,731 | +47,727 | 0.18% | 27,076,604 |
| 2012-08-29 | 2012-08-27 | 6.755 | 3,931,004 | +96,648 | 0.18% | 26,554,133 |
| 2012-08-28 | 2012-08-24 | 6.839 | 3,834,356 | +25,653 | 0.18% | 26,222,626 |
| 2012-08-27 | 2012-08-23 | 7.023 | 3,808,703 | -3,580 | 0.18% | 26,749,442 |
| 2012-08-24 | 2012-08-22 | 6.906 | 3,812,283 | -73,380 | 0.18% | 26,327,277 |
| 2012-08-23 | 2012-08-21 | 7.090 | 3,885,663 | -61,449 | 0.18% | 27,550,475 |
| 2012-08-22 | 2012-08-20 | 6.990 | 3,947,112 | +31,619 | 0.18% | 27,589,199 |
| 2012-08-21 | 2012-08-17 | 6.973 | 3,915,493 | +29,830 | 0.18% | 27,302,560 |
| 2012-08-20 | 2012-08-16 | 6.805 | 3,885,663 | +35,795 | 0.18% | 26,443,245 |
| 2012-08-17 | 2012-08-15 | 6.822 | 3,849,868 | -23,863 | 0.18% | 26,264,179 |
| 2012-08-16 | 2012-08-14 | 6.973 | 3,873,731 | +100,227 | 0.18% | 27,011,356 |
| 2012-08-15 | 2012-08-13 | 7.023 | 3,773,504 | -42,955 | 0.18% | 26,502,231 |
| 2012-08-14 | 2012-08-10 | 7.208 | 3,816,459 | +11,932 | 0.18% | 27,507,597 |
| 2012-08-13 | 2012-08-09 | 7.358 | 3,804,527 | +115,739 | 0.18% | 27,995,536 |
| 2012-08-10 | 2012-08-08 | 6.705 | 3,688,788 | +8,949 | 0.17% | 24,732,458 |
| 2012-08-09 | 2012-08-07 | 6.805 | 3,679,839 | +50,710 | 0.17% | 25,042,544 |
| 2012-08-08 | 2012-08-06 | 6.738 | 3,629,129 | -195,682 | 0.17% | 24,454,121 |
| 2012-08-07 | 2012-08-03 | 6.638 | 3,824,811 | +29,830 | 0.18% | 25,388,016 |
| 2012-08-06 | 2012-08-02 | 6.587 | 3,794,981 | -201,051 | 0.18% | 24,999,179 |
| 2012-08-03 | 2012-08-01 | 6.872 | 3,996,032 | +241,022 | 0.19% | 27,462,268 |
| 2012-08-02 | 2012-07-31 | 6.822 | 3,755,010 | -23,864 | 0.17% | 25,617,049 |
| 2012-08-01 | 2012-07-30 | 6.453 | 3,778,874 | +80,540 | 0.18% | 24,386,346 |
| 2012-07-31 | 2012-07-27 | 6.805 | 3,698,334 | +161,080 | 0.17% | 25,168,408 |
| 2012-07-30 | 2012-07-26 | 6.554 | 3,537,254 | +128,267 | 0.16% | 23,182,838 |
| 2012-07-27 | 2012-07-25 | 6.470 | 3,408,987 | +1,193 | 0.16% | 22,056,482 |
| 2012-07-26 | 2012-07-24 | 6.772 | 3,407,794 | +17,898 | 0.16% | 23,076,944 |
| 2012-07-25 | 2012-07-23 | 6.805 | 3,389,896 | -34,603 | 0.16% | 23,069,384 |
| 2012-07-24 | 2012-07-20 | 7.057 | 3,424,499 | -29,829 | 0.16% | 24,165,886 |
| 2012-07-23 | 2012-07-19 | 7.308 | 3,454,328 | -26,847 | 0.16% | 25,244,900 |
| 2012-07-20 | 2012-07-18 | 7.593 | 3,481,175 | -9,545 | 0.16% | 26,433,073 |
| 2012-07-18 | 2012-07-16 | 7.526 | 3,490,720 | +27,443 | 0.16% | 26,271,505 |
| 2012-07-17 | 2012-07-13 | 7.778 | 3,463,277 | +5,966 | 0.16% | 26,935,733 |
| 2012-07-13 | 2012-07-11 | 7.845 | 3,457,311 | -417,614 | 0.16% | 27,121,137 |
| 2012-07-12 | 2012-07-10 | 7.945 | 3,874,925 | -208,210 | 0.18% | 30,786,848 |
| 2012-07-11 | 2012-07-09 | 7.761 | 4,083,135 | +190,313 | 0.19% | 31,688,255 |
| 2012-07-10 | 2012-07-06 | 8.146 | 3,892,822 | -132,443 | 0.18% | 31,712,056 |
| 2012-07-09 | 2012-07-05 | 7.291 | 4,025,265 | -143,182 | 0.19% | 29,349,947 |
| 2012-07-06 | 2012-07-04 | 7.308 | 4,168,447 | -597 | 0.19% | 30,463,820 |
| 2012-07-05 | 2012-07-03 | 7.224 | 4,169,044 | -17,897 | 0.19% | 30,118,777 |
| 2012-07-04 | 2012-06-29 | 6.956 | 4,186,941 | +53,693 | 0.19% | 29,125,174 |
| 2012-07-03 | 2012-06-28 | 6.856 | 4,133,248 | -445,057 | 0.19% | 28,335,988 |
| 2012-06-29 | 2012-06-27 | 7.040 | 4,578,305 | -8,949 | 0.21% | 32,231,284 |
| 2012-06-28 | 2012-06-26 | 6.856 | 4,587,254 | +2,983 | 0.21% | 31,448,482 |
| 2012-06-27 | 2012-06-25 | 6.738 | 4,584,271 | -387,784 | 0.21% | 30,890,143 |
| 2012-06-26 | 2012-06-22 | 6.705 | 4,972,055 | +15,512 | 0.23% | 33,336,462 |
| 2012-06-25 | 2012-06-21 | 6.805 | 4,956,543 | -316,193 | 0.23% | 33,730,944 |
| 2012-06-22 | 2012-06-20 | 7.074 | 5,272,736 | -59,659 | 0.24% | 37,296,843 |
| 2012-06-21 | 2012-06-19 | 7.208 | 5,332,395 | -244,603 | 0.25% | 38,433,891 |
| 2012-06-20 | 2012-06-18 | 7.107 | 5,576,998 | +138,409 | 0.26% | 39,636,010 |
| 2012-06-19 | 2012-06-15 | 7.023 | 5,438,589 | -119,318 | 0.25% | 38,196,525 |
| 2012-06-18 | 2012-06-14 | 6.738 | 5,557,907 | +58,466 | 0.26% | 37,450,784 |
| 2012-06-15 | 2012-06-13 | 6.789 | 5,499,441 | +22,671 | 0.26% | 37,333,367 |
| 2012-06-14 | 2012-06-12 | 6.956 | 5,476,770 | +266,676 | 0.25% | 38,097,475 |
| 2012-06-13 | 2012-06-11 | 6.621 | 5,210,094 | +32,216 | 0.24% | 34,495,802 |
| 2012-06-12 | 2012-06-08 | 6.437 | 5,177,878 | -305,455 | 0.24% | 33,327,799 |
| 2012-06-11 | 2012-06-07 | 5.950 | 5,483,333 | +99,034 | 0.25% | 32,628,459 |
| 2012-06-08 | 2012-06-06 | 5.867 | 5,384,299 | +224,915 | 0.25% | 31,587,904 |
| 2012-06-07 | 2012-06-05 | 5.548 | 5,159,384 | +475,483 | 0.24% | 28,625,260 |
| 2012-06-06 | 2012-06-04 | 5.716 | 4,683,901 | -62,642 | 0.22% | 26,772,300 |
| 2012-06-05 | 2012-06-01 | 6.219 | 4,746,543 | -721,875 | 0.22% | 29,517,184 |
| 2012-06-04 | 2012-05-31 | 6.319 | 5,468,418 | -175,398 | 0.25% | 34,556,253 |
| 2012-06-01 | 2012-05-30 | 6.420 | 5,643,816 | +275,625 | 0.26% | 36,232,242 |
| 2012-05-31 | 2012-05-29 | 6.336 | 5,368,191 | +36,392 | 0.25% | 34,012,875 |
| 2012-05-30 | 2012-05-28 | 5.934 | 5,331,799 | -596 | 0.25% | 31,637,388 |
| 2012-05-29 | 2012-05-25 | 5.699 | 5,332,395 | +34,602 | 0.25% | 30,389,588 |
| 2012-05-28 | 2012-05-24 | 5.598 | 5,297,793 | +38,778 | 0.25% | 29,659,583 |
| 2012-05-25 | 2012-05-23 | 5.632 | 5,259,015 | -54,886 | 0.24% | 29,618,788 |
| 2012-05-24 | 2012-05-22 | 5.565 | 5,313,901 | +112,755 | 0.25% | 29,571,621 |
| 2012-05-23 | 2012-05-21 | 5.246 | 5,201,146 | -44,147 | 0.24% | 27,287,703 |
| 2012-05-22 | 2012-05-18 | 5.263 | 5,245,293 | +431,335 | 0.24% | 27,607,240 |
| 2012-05-21 | 2012-05-17 | 5.381 | 4,813,958 | +436,108 | 0.22% | 25,901,858 |
| 2012-05-18 | 2012-05-16 | 5.314 | 4,377,850 | +131,846 | 0.20% | 23,261,822 |
| 2012-05-17 | 2012-05-15 | 5.733 | 4,246,004 | +59,659 | 0.20% | 24,340,534 |
| 2012-05-16 | 2012-05-14 | 5.699 | 4,186,345 | +20,284 | 0.19% | 23,858,192 |
| 2012-05-15 | 2012-05-11 | 5.766 | 4,166,061 | +71,591 | 0.19% | 24,021,917 |
| 2012-05-14 | 2012-05-10 | 5.950 | 4,094,470 | +26,250 | 0.19% | 24,364,059 |
| 2012-05-11 | 2012-05-09 | 5.867 | 4,068,220 | -322,755 | 0.19% | 23,866,903 |
| 2012-05-10 | 2012-05-08 | 6.051 | 4,390,975 | -343,040 | 0.20% | 26,570,012 |
| 2012-05-09 | 2012-05-07 | 6.286 | 4,734,015 | +77,557 | 0.22% | 29,756,681 |
| 2012-05-08 | 2012-05-04 | 6.638 | 4,656,458 | -134,233 | 0.22% | 30,908,253 |
| 2012-05-07 | 2012-05-03 | 6.805 | 4,790,691 | +17,898 | 0.22% | 32,602,266 |
| 2012-05-04 | 2012-05-02 | 6.755 | 4,772,793 | -93,665 | 0.22% | 32,240,460 |
| 2012-05-02 | 2012-04-27 | 6.839 | 4,866,458 | +224,914 | 0.23% | 33,281,028 |
| 2012-04-30 | 2012-04-26 | 6.705 | 4,641,544 | +329,915 | 0.22% | 31,120,463 |
| 2012-04-27 | 2012-04-25 | 6.504 | 4,311,629 | -23,864 | 0.20% | 28,041,207 |
| 2012-04-26 | 2012-04-24 | 6.386 | 4,335,493 | -178,977 | 0.20% | 27,687,711 |
| 2012-04-25 | 2012-04-23 | 6.286 | 4,514,470 | -303,068 | 0.21% | 28,376,683 |
| 2012-04-20 | 2012-04-18 | 6.604 | 4,817,538 | -11,932 | 0.22% | 31,815,955 |
| 2012-04-19 | 2012-04-17 | 6.587 | 4,829,470 | +114,546 | 0.22% | 31,813,805 |
| 2012-04-18 | 2012-04-16 | 6.671 | 4,714,924 | -95,455 | 0.22% | 31,454,397 |
| 2012-04-17 | 2012-04-13 | 6.654 | 4,810,379 | +570,341 | 0.22% | 32,010,569 |
| 2012-04-16 | 2012-04-12 | 6.269 | 4,240,038 | +433,125 | 0.20% | 26,580,610 |
| 2012-04-13 | 2012-04-11 | 6.370 | 3,806,913 | +165,852 | 0.18% | 24,248,235 |
| 2012-04-12 | 2012-04-10 | 6.386 | 3,641,061 | +96,648 | 0.17% | 23,252,868 |
| 2012-04-11 | 2012-04-05 | 6.604 | 3,544,413 | -1,319,659 | 0.16% | 23,407,990 |
| 2012-04-10 | 2012-04-03 | 6.470 | 4,864,072 | +48,324 | 0.23% | 31,471,025 |
| 2012-04-05 | 2012-04-02 | 6.168 | 4,815,748 | +9,545 | 0.22% | 29,705,383 |
| 2012-04-02 | 2012-03-29 | 6.118 | 4,806,203 | +7,160 | 0.22% | 29,404,823 |
| 2012-03-29 | 2012-03-27 | 6.370 | 4,799,043 | +57,272 | 0.22% | 30,567,634 |
| 2012-03-28 | 2012-03-26 | 5.934 | 4,741,771 | +82,330 | 0.22% | 28,136,329 |
| 2012-03-27 | 2012-03-23 | 6.068 | 4,659,441 | +211,789 | 0.22% | 28,272,615 |
| 2012-03-26 | 2012-03-22 | 6.235 | 4,447,652 | +96,052 | 0.21% | 27,733,030 |
| 2012-03-23 | 2012-03-21 | 6.470 | 4,351,600 | -334,688 | 0.20% | 28,155,281 |
| 2012-03-22 | 2012-03-20 | 6.722 | 4,686,288 | +139,006 | 0.22% | 31,499,012 |
| 2012-03-21 | 2012-03-19 | 6.805 | 4,547,282 | +1,294,601 | 0.21% | 30,945,785 |
| 2012-03-20 | 2012-03-16 | 7.392 | 3,252,681 | -4,176 | 0.15% | 24,043,830 |
| 2012-03-19 | 2012-03-15 | 7.459 | 3,256,857 | -59,062 | 0.15% | 24,293,064 |
| 2012-03-16 | 2012-03-14 | 7.610 | 3,315,919 | -25,654 | 0.15% | 25,233,841 |
| 2012-03-15 | 2012-03-13 | 7.643 | 3,341,573 | +25,654 | 0.16% | 25,541,088 |
| 2012-03-14 | 2012-03-12 | 7.375 | 3,315,919 | +155,113 | 0.15% | 24,455,705 |
| 2012-03-13 | 2012-03-09 | 7.727 | 3,160,806 | -29,829 | 0.15% | 24,424,313 |
| 2012-03-12 | 2012-03-08 | 7.710 | 3,190,635 | +330,511 | 0.15% | 24,601,328 |
| 2012-03-09 | 2012-03-07 | 7.426 | 2,860,124 | +66,818 | 0.13% | 21,237,930 |
| 2012-03-08 | 2012-03-06 | 7.509 | 2,793,306 | -209,403 | 0.13% | 20,975,877 |
| 2012-03-07 | 2012-03-05 | 7.928 | 3,002,709 | -29,830 | 0.14% | 23,806,633 |
| 2012-03-06 | 2012-03-02 | 7.979 | 3,032,539 | +377,046 | 0.14% | 24,195,630 |
| 2012-03-05 | 2012-03-01 | 7.794 | 2,655,493 | +96,051 | 0.12% | 20,697,682 |
| 2012-03-02 | 2012-02-29 | 8.297 | 2,559,442 | -254,744 | 0.12% | 21,236,067 |
| 2012-03-01 | 2012-02-28 | 8.498 | 2,814,186 | -88,296 | 0.13% | 23,915,769 |
| 2012-02-29 | 2012-02-27 | 8.347 | 2,902,482 | -22,074 | 0.13% | 24,228,273 |
| 2012-02-28 | 2012-02-24 | 8.314 | 2,924,556 | -92,471 | 0.14% | 24,314,492 |
| 2012-02-27 | 2012-02-23 | 8.079 | 3,017,027 | -68,608 | 0.14% | 24,375,292 |
| 2012-02-24 | 2012-02-22 | 8.213 | 3,085,635 | -8,949 | 0.14% | 25,343,362 |
| 2012-02-22 | 2012-02-20 | 7.543 | 3,094,584 | -269,659 | 0.14% | 23,342,017 |
| 2012-02-21 | 2012-02-17 | 7.325 | 3,364,243 | -48,920 | 0.16% | 24,642,932 |
| 2012-02-20 | 2012-02-16 | 7.174 | 3,413,163 | -4,177 | 0.16% | 24,486,369 |
| 2012-02-17 | 2012-02-15 | 7.291 | 3,417,340 | -54,886 | 0.16% | 24,917,303 |
| 2012-02-16 | 2012-02-14 | 7.040 | 3,472,226 | +110,369 | 0.16% | 24,444,483 |
| 2012-02-15 | 2012-02-13 | 6.856 | 3,361,857 | +128,267 | 0.16% | 23,047,623 |
| 2012-02-14 | 2012-02-10 | 7.191 | 3,233,590 | +154,517 | 0.15% | 23,252,296 |
| 2012-02-13 | 2012-02-09 | 7.576 | 3,079,073 | +20,284 | 0.14% | 23,328,242 |
| 2012-02-10 | 2012-02-08 | 7.208 | 3,058,789 | -53,693 | 0.14% | 22,046,597 |
| 2012-02-09 | 2012-02-07 | 6.571 | 3,112,482 | -369,886 | 0.14% | 20,451,092 |
| 2012-02-08 | 2012-02-06 | 6.755 | 3,482,368 | -145,568 | 0.16% | 23,523,574 |
| 2012-02-07 | 2012-02-03 | 6.705 | 3,627,936 | +27,443 | 0.17% | 24,324,459 |
| 2012-02-06 | 2012-02-02 | 6.688 | 3,600,493 | -28,636 | 0.17% | 24,080,109 |
| 2012-02-03 | 2012-02-01 | 6.336 | 3,629,129 | +346,022 | 0.17% | 22,994,173 |
| 2012-02-02 | 2012-01-31 | 6.470 | 3,283,107 | +14,318 | 0.15% | 21,242,026 |
| 2012-02-01 | 2012-01-30 | 6.302 | 3,268,789 | -16,704 | 0.15% | 20,601,475 |
| 2012-01-31 | 2012-01-27 | 6.772 | 3,285,493 | -52,500 | 0.15% | 22,248,744 |
| 2012-01-30 | 2012-01-26 | 6.923 | 3,337,993 | -467,130 | 0.16% | 23,107,825 |
| 2012-01-27 | 2012-01-20 | 6.453 | 3,805,123 | -597 | 0.18% | 24,555,740 |
| 2012-01-26 | 2012-01-19 | 6.336 | 3,805,720 | +44,148 | 0.18% | 24,113,054 |
| 2012-01-20 | 2012-01-18 | 6.286 | 3,761,572 | +269,659 | 0.17% | 23,644,179 |
| 2012-01-19 | 2012-01-17 | 6.185 | 3,491,913 | +47,727 | 0.16% | 21,597,992 |
| 2012-01-18 | 2012-01-16 | 5.783 | 3,444,186 | -123,494 | 0.16% | 19,917,246 |
| 2012-01-17 | 2012-01-13 | 5.950 | 3,567,680 | -19,091 | 0.17% | 21,229,406 |
| 2012-01-16 | 2012-01-12 | 5.515 | 3,586,771 | +10,738 | 0.17% | 19,779,857 |
| 2012-01-13 | 2012-01-11 | 5.364 | 3,576,033 | -196,875 | 0.17% | 19,181,170 |
| 2012-01-12 | 2012-01-10 | 5.364 | 3,772,908 | +71,591 | 0.18% | 20,237,170 |
| 2012-01-11 | 2012-01-09 | 5.246 | 3,701,317 | +8,949 | 0.17% | 19,418,881 |
| 2012-01-10 | 2012-01-06 | 5.179 | 3,692,368 | -46,534 | 0.17% | 19,124,366 |
| 2012-01-06 | 2012-01-04 | 5.448 | 3,738,902 | +5,966 | 0.17% | 20,368,124 |
| 2012-01-05 | 2012-01-03 | 5.666 | 3,732,936 | +41,761 | 0.17% | 21,149,049 |
| 2011-12-30 | 2011-12-28 | 5.682 | 3,691,175 | -5,966 | 0.17% | 20,974,322 |
| 2011-12-28 | 2011-12-22 | 5.582 | 3,697,141 | -56,676 | 0.17% | 20,636,395 |
| 2011-12-23 | 2011-12-21 | 5.431 | 3,753,817 | +39,375 | 0.17% | 20,386,454 |
| 2011-12-20 | 2011-12-16 | 5.531 | 3,714,442 | -140,795 | 0.17% | 20,546,181 |
| 2011-12-16 | 2011-12-14 | 5.347 | 3,855,237 | -5,966 | 0.18% | 20,614,146 |
| 2011-12-15 | 2011-12-13 | 5.431 | 3,861,203 | +399,716 | 0.18% | 20,969,653 |
| 2011-12-13 | 2011-12-09 | 5.498 | 3,461,487 | +202,841 | 0.16% | 19,030,936 |
| 2011-12-12 | 2011-12-08 | 5.733 | 3,258,646 | -5,966 | 0.15% | 18,680,430 |
| 2011-12-09 | 2011-12-07 | 5.766 | 3,264,612 | +29,829 | 0.15% | 18,824,073 |
| 2011-12-08 | 2011-12-06 | 5.615 | 3,234,783 | +5,369 | 0.15% | 18,164,086 |
| 2011-12-07 | 2011-12-05 | 5.984 | 3,229,414 | +107,387 | 0.15% | 19,324,823 |
| 2011-12-06 | 2011-12-02 | 5.900 | 3,122,027 | -214,773 | 0.15% | 18,420,563 |
| 2011-12-05 | 2011-12-01 | 5.867 | 3,336,800 | -108,579 | 0.16% | 19,575,903 |
| 2011-12-02 | 2011-11-30 | 5.112 | 3,445,379 | -311,421 | 0.16% | 17,614,099 |
| 2011-12-01 | 2011-11-29 | 5.196 | 3,756,800 | -204,034 | 0.17% | 19,521,058 |
| 2011-11-30 | 2011-11-28 | 5.246 | 3,960,834 | -511,278 | 0.18% | 20,780,432 |
| 2011-11-29 | 2011-11-25 | 5.029 | 4,472,112 | -164,062 | 0.21% | 22,488,346 |
| 2011-11-28 | 2011-11-24 | 5.112 | 4,636,174 | +164,062 | 0.22% | 23,701,900 |
| 2011-11-25 | 2011-11-23 | 4.878 | 4,472,112 | +35,796 | 0.21% | 21,813,696 |
| 2011-11-23 | 2011-11-21 | 4.861 | 4,436,316 | +762,442 | 0.21% | 21,564,732 |
| 2011-11-22 | 2011-11-18 | 5.029 | 3,673,874 | +475,483 | 0.17% | 18,474,347 |
| 2011-11-21 | 2011-11-17 | 5.246 | 3,198,391 | -36,392 | 0.15% | 16,780,291 |
| 2011-11-18 | 2011-11-16 | 5.297 | 3,234,783 | -300,085 | 0.15% | 17,133,884 |
| 2011-11-17 | 2011-11-15 | 5.598 | 3,534,868 | +64,432 | 0.16% | 19,789,884 |
| 2011-11-16 | 2011-11-14 | 5.800 | 3,470,436 | +193,295 | 0.16% | 20,127,217 |
| 2011-11-15 | 2011-11-11 | 5.481 | 3,277,141 | -12,528 | 0.15% | 17,962,487 |
| 2011-11-14 | 2011-11-10 | 5.515 | 3,289,669 | +19,687 | 0.15% | 18,141,437 |
| 2011-11-11 | 2011-11-09 | 5.950 | 3,269,982 | +65,625 | 0.15% | 19,457,960 |
| 2011-11-10 | 2011-11-08 | 5.816 | 3,204,357 | -246,988 | 0.15% | 18,637,770 |
| 2011-11-09 | 2011-11-07 | 6.252 | 3,451,345 | +11,932 | 0.16% | 21,578,477 |
| 2011-11-08 | 2011-11-04 | 6.487 | 3,439,413 | +162,869 | 0.16% | 22,310,992 |
| 2011-11-07 | 2011-11-03 | 6.319 | 3,276,544 | -62,642 | 0.15% | 20,705,272 |
| 2011-11-04 | 2011-11-02 | 6.302 | 3,339,186 | +199,261 | 0.16% | 21,045,151 |
| 2011-11-03 | 2011-11-01 | 6.135 | 3,139,925 | -23,864 | 0.15% | 19,263,001 |
| 2011-11-02 | 2011-10-31 | 6.671 | 3,163,789 | -202,840 | 0.15% | 21,106,400 |
| 2011-11-01 | 2011-10-28 | 6.571 | 3,366,629 | -17,302 | 0.16% | 22,121,008 |
| 2011-10-31 | 2011-10-27 | 6.152 | 3,383,931 | -145,568 | 0.16% | 20,816,665 |
| 2011-10-28 | 2011-10-26 | 5.364 | 3,529,499 | +29,830 | 0.16% | 18,931,570 |
| 2011-10-27 | 2011-10-25 | 5.263 | 3,499,669 | +131,250 | 0.16% | 18,419,601 |
| 2011-10-26 | 2011-10-24 | 5.263 | 3,368,419 | +173,608 | 0.16% | 17,728,800 |
| 2011-10-24 | 2011-10-20 | 4.911 | 3,194,811 | -133,040 | 0.15% | 15,690,485 |
| 2011-10-20 | 2011-10-18 | 5.112 | 3,327,851 | -22,670 | 0.15% | 17,013,251 |
| 2011-10-19 | 2011-10-17 | 5.699 | 3,350,521 | -29,830 | 0.16% | 19,094,788 |
| 2011-10-18 | 2011-10-14 | 5.397 | 3,380,351 | -227,898 | 0.16% | 18,244,890 |
| 2011-10-17 | 2011-10-13 | 5.833 | 3,608,249 | -135,426 | 0.17% | 21,047,443 |
| 2011-10-14 | 2011-10-12 | 5.012 | 3,743,675 | +230,881 | 0.17% | 18,762,596 |
| 2011-10-13 | 2011-10-11 | 4.593 | 3,512,794 | +121,704 | 0.16% | 16,133,435 |
| 2011-10-12 | 2011-10-10 | 4.509 | 3,391,090 | -167,642 | 0.16% | 15,290,271 |
| 2011-10-11 | 2011-10-07 | 4.526 | 3,558,732 | +158,694 | 0.17% | 16,105,812 |
| 2011-10-10 | 2011-10-06 | 4.174 | 3,400,038 | -14,915 | 0.16% | 14,190,794 |
| 2011-10-07 | 2011-10-04 | 3.755 | 3,414,953 | -39,972 | 0.16% | 12,822,017 |
| 2011-10-06 | 2011-10-03 | 3.688 | 3,454,925 | +32,813 | 0.16% | 12,740,454 |
| 2011-10-04 | 2011-09-30 | 4.006 | 3,422,112 | +9,545 | 0.16% | 13,709,314 |
| 2011-10-03 | 2011-09-28 | 4.459 | 3,412,567 | +262,500 | 0.16% | 15,215,506 |
| 2011-09-30 | 2011-09-27 | 4.358 | 3,150,067 | -59,659 | 0.15% | 13,728,299 |
| 2011-09-28 | 2011-09-26 | 4.123 | 3,209,726 | +238,040 | 0.15% | 13,235,083 |
| 2011-09-27 | 2011-09-23 | 4.358 | 2,971,686 | -139,603 | 0.14% | 12,950,897 |
| 2011-09-26 | 2011-09-22 | 4.073 | 3,111,289 | -73,380 | 0.14% | 12,672,731 |
| 2011-09-23 | 2011-09-21 | 4.710 | 3,184,669 | +238,039 | 0.15% | 15,000,102 |
| 2011-09-22 | 2011-09-20 | 4.760 | 2,946,630 | +232,671 | 0.14% | 14,027,088 |
| 2011-09-21 | 2011-09-19 | 4.844 | 2,713,959 | +50,710 | 0.13% | 13,146,941 |
| 2011-09-20 | 2011-09-16 | 5.280 | 2,663,249 | -38,778 | 0.12% | 14,061,962 |
| 2011-09-19 | 2011-09-15 | 5.314 | 2,702,027 | -56,677 | 0.13% | 14,357,292 |
| 2011-09-16 | 2011-09-14 | 5.598 | 2,758,704 | +19,688 | 0.13% | 15,444,547 |
| 2011-09-15 | 2011-09-12 | 6.018 | 2,739,016 | -5,966 | 0.13% | 16,482,102 |
| 2011-09-12 | 2011-09-08 | 6.772 | 2,744,982 | -29,830 | 0.13% | 18,588,505 |
| 2011-09-08 | 2011-09-06 | 6.956 | 2,774,812 | +2,983 | 0.13% | 19,302,131 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,771,829 | +35,796 | 0.13% | 19,141,997 |
| 2011-09-06 | 2011-09-02 | 7.409 | 2,736,033 | -17,898 | 0.13% | 20,270,627 |
| 2011-09-05 | 2011-09-01 | 7.576 | 2,753,931 | -71,591 | 0.13% | 20,864,841 |
| 2011-08-31 | 2011-08-29 | 7.543 | 2,825,522 | -26,846 | 0.13% | 21,312,520 |
| 2011-08-29 | 2011-08-25 | 7.694 | 2,852,368 | -85,909 | 0.13% | 21,945,316 |
| 2011-08-26 | 2011-08-24 | 7.576 | 2,938,277 | -35,796 | 0.14% | 22,261,517 |
| 2011-08-25 | 2011-08-23 | 7.560 | 2,974,073 | +5,370 | 0.14% | 22,482,870 |
| 2011-08-24 | 2011-08-22 | 7.157 | 2,968,703 | +10,738 | 0.14% | 21,248,008 |
| 2011-08-23 | 2011-08-19 | 7.509 | 2,957,965 | -195,085 | 0.14% | 22,212,356 |
| 2011-08-22 | 2011-08-18 | 7.928 | 3,153,050 | -54,290 | 0.15% | 24,998,594 |
| 2011-08-19 | 2011-08-17 | 8.247 | 3,207,340 | -23,863 | 0.15% | 26,450,488 |
| 2011-08-18 | 2011-08-16 | 8.381 | 3,231,203 | -156,307 | 0.15% | 27,080,572 |
| 2011-08-17 | 2011-08-15 | 8.465 | 3,387,510 | +46,534 | 0.16% | 28,674,480 |
| 2011-08-16 | 2011-08-12 | 7.828 | 3,340,976 | -17,301 | 0.16% | 26,152,537 |
| 2011-08-15 | 2011-08-11 | 7.828 | 3,358,277 | +116,335 | 0.16% | 26,287,966 |
| 2011-08-12 | 2011-08-10 | 8.113 | 3,241,942 | +41,165 | 0.15% | 26,301,117 |
| 2011-08-11 | 2011-08-09 | 7.811 | 3,200,777 | +108,579 | 0.15% | 25,001,434 |
| 2011-08-10 | 2011-08-08 | 7.878 | 3,092,198 | -23,863 | 0.14% | 24,360,643 |
| 2011-08-09 | 2011-08-05 | 8.213 | 3,116,061 | -123,495 | 0.14% | 25,593,261 |
| 2011-08-05 | 2011-08-03 | 8.884 | 3,239,556 | +7,159 | 0.15% | 28,779,613 |
| 2011-08-04 | 2011-08-02 | 9.236 | 3,232,397 | -269,062 | 0.15% | 29,853,818 |
| 2011-08-03 | 2011-08-01 | 9.621 | 3,501,459 | -13,125 | 0.16% | 33,688,721 |
| 2011-08-02 | 2011-07-29 | 9.705 | 3,514,584 | +59,659 | 0.16% | 34,109,557 |
| 2011-08-01 | 2011-07-28 | 9.722 | 3,454,925 | +28,040 | 0.16% | 33,588,469 |
| 2011-07-29 | 2011-07-27 | 9.605 | 3,426,885 | +90,682 | 0.16% | 32,913,778 |
| 2011-07-28 | 2011-07-26 | 9.638 | 3,336,203 | +8,949 | 0.15% | 32,154,659 |
| 2011-07-27 | 2011-07-25 | 9.303 | 3,327,254 | +29,829 | 0.15% | 30,952,984 |
| 2011-07-26 | 2011-07-22 | 9.504 | 3,297,425 | +232,670 | 0.15% | 31,338,743 |
| 2011-07-25 | 2011-07-21 | 8.984 | 3,064,755 | +66,222 | 0.14% | 27,534,940 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,998,533 | -70,398 | 0.14% | 26,889,715 |
| 2011-07-21 | 2011-07-19 | 8.951 | 3,068,931 | +296,506 | 0.14% | 27,469,577 |
| 2011-07-20 | 2011-07-18 | 8.632 | 2,772,425 | +125,284 | 0.13% | 23,932,641 |
| 2011-07-19 | 2011-07-15 | 9.035 | 2,647,141 | -93,665 | 0.12% | 23,916,049 |
| 2011-07-18 | 2011-07-14 | 9.688 | 2,740,806 | -81,733 | 0.13% | 26,553,986 |
| 2011-07-15 | 2011-07-13 | 9.890 | 2,822,539 | +204,034 | 0.13% | 27,913,581 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,618,505 | -118,125 | 0.12% | 25,325,196 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,736,630 | +359,744 | 0.13% | 29,403,410 |
| 2011-07-12 | 2011-07-08 | 10.526 | 2,376,886 | +80,540 | 0.11% | 25,020,247 |
| 2011-07-11 | 2011-07-07 | 10.024 | 2,296,346 | -41,761 | 0.11% | 23,017,709 |
| 2011-07-08 | 2011-07-06 | 10.426 | 2,338,107 | +9,545 | 0.11% | 24,376,893 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,328,562 | -85,312 | 0.11% | 24,472,534 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,413,874 | -130,654 | 0.11% | 23,507,926 |
| 2011-07-05 | 2011-06-30 | 8.582 | 2,544,528 | -36,392 | 0.12% | 21,837,393 |
| 2011-07-04 | 2011-06-29 | 8.381 | 2,580,920 | +29,830 | 0.12% | 21,630,579 |
| 2011-06-30 | 2011-06-28 | 8.465 | 2,551,090 | +115,142 | 0.12% | 21,594,380 |
| 2011-06-29 | 2011-06-27 | 8.347 | 2,435,948 | +29,233 | 0.11% | 20,333,912 |
| 2011-06-28 | 2011-06-24 | 7.828 | 2,406,715 | +60,852 | 0.11% | 18,839,316 |
| 2011-06-27 | 2011-06-23 | 7.426 | 2,345,863 | +31,619 | 0.11% | 17,419,270 |
| 2011-06-24 | 2011-06-22 | 7.526 | 2,314,244 | -50,710 | 0.11% | 17,417,230 |
| 2011-06-23 | 2011-06-21 | 7.677 | 2,364,954 | +87,102 | 0.11% | 18,155,648 |
| 2011-06-22 | 2011-06-20 | 7.694 | 2,277,852 | +95,455 | 0.11% | 17,525,151 |
| 2011-06-21 | 2011-06-17 | 7.744 | 2,182,397 | +75,767 | 0.10% | 16,900,491 |
| 2011-06-20 | 2011-06-16 | 7.928 | 2,106,630 | -42,358 | 0.10% | 16,702,174 |
| 2011-06-17 | 2011-06-15 | 8.264 | 2,148,988 | -17,301 | 0.10% | 17,758,427 |
| 2011-06-16 | 2011-06-14 | 8.180 | 2,166,289 | +100,824 | 0.10% | 17,719,840 |
| 2011-06-15 | 2011-06-13 | 8.197 | 2,065,465 | -11,932 | 0.10% | 16,929,740 |
| 2011-06-14 | 2011-06-10 | 8.448 | 2,077,397 | +11,932 | 0.10% | 17,549,859 |
| 2011-06-13 | 2011-06-09 | 8.599 | 2,065,465 | +5,966 | 0.10% | 17,760,647 |
| 2011-06-03 | 2011-06-01 | 9.068 | 2,059,499 | -14,319 | 0.10% | 18,675,939 |
| 2011-06-02 | 2011-05-31 | 9.202 | 2,073,818 | +28,637 | 0.10% | 19,083,875 |
| 2011-05-30 | 2011-05-26 | 9.068 | 2,045,181 | -130,654 | 0.10% | 18,546,100 |
| 2011-05-27 | 2011-05-25 | 9.236 | 2,175,835 | +11,932 | 0.10% | 20,095,608 |
| 2011-05-24 | 2011-05-20 | 9.638 | 2,163,903 | -119,318 | 0.10% | 20,855,914 |
| 2011-05-23 | 2011-05-19 | 9.739 | 2,283,221 | -189,119 | 0.11% | 22,235,540 |
| 2011-05-20 | 2011-05-18 | 10.074 | 2,472,340 | +174,204 | 0.11% | 24,906,130 |
| 2011-05-19 | 2011-05-17 | 9.890 | 2,298,136 | +66,819 | 0.11% | 22,727,482 |
| 2011-05-17 | 2011-05-13 | 9.957 | 2,231,317 | +5,965 | 0.10% | 22,216,278 |
| 2011-05-16 | 2011-05-12 | 9.923 | 2,225,352 | +9,546 | 0.10% | 22,082,285 |
| 2011-05-13 | 2011-05-11 | 10.208 | 2,215,806 | +28,636 | 0.10% | 22,618,959 |
| 2011-05-12 | 2011-05-09 | 9.621 | 2,187,170 | -75,170 | 0.10% | 21,043,502 |
| 2011-05-09 | 2011-05-05 | 9.739 | 2,262,340 | +172,414 | 0.11% | 22,032,186 |
| 2011-05-06 | 2011-05-04 | 9.806 | 2,089,926 | +11,932 | 0.10% | 20,493,228 |
| 2011-05-05 | 2011-05-03 | 10.057 | 2,077,994 | +15,512 | 0.10% | 20,898,693 |
| 2011-05-04 | 2011-04-29 | 10.409 | 2,062,482 | -2,983 | 0.10% | 21,468,681 |
| 2011-04-29 | 2011-04-27 | 11.362 | 2,065,465 | -6,563 | 0.10% | 23,468,692 |
| 2011-04-28 | 2011-04-26 | 11.654 | 2,072,028 | -35,966 | 0.10% | 24,147,849 |
| 2011-04-27 | 2011-04-21 | 11.843 | 2,107,994 | +90,307 | 0.10% | 24,964,997 |
| 2011-04-26 | 2011-04-20 | 11.757 | 2,017,687 | -5,827 | 0.10% | 23,722,334 |
| 2011-04-20 | 2011-04-18 | 11.723 | 2,023,514 | +4,079 | 0.10% | 23,721,381 |
| 2011-04-18 | 2011-04-14 | 12.152 | 2,019,435 | +5,826 | 0.10% | 24,540,092 |
| 2011-04-15 | 2011-04-13 | 11.843 | 2,013,609 | -238,875 | 0.10% | 23,847,194 |
| 2011-04-12 | 2011-04-08 | 12.100 | 2,252,484 | -7,574 | 0.11% | 27,256,110 |
| 2011-04-11 | 2011-04-07 | 12.272 | 2,260,058 | -6,992 | 0.11% | 27,735,671 |
| 2011-04-08 | 2011-04-06 | 12.289 | 2,267,050 | -52,436 | 0.11% | 27,860,389 |
| 2011-04-07 | 2011-04-04 | 12.650 | 2,319,486 | +75,741 | 0.11% | 29,340,823 |
| 2011-04-04 | 2011-03-31 | 12.495 | 2,243,745 | -5,826 | 0.11% | 28,036,121 |
| 2011-03-30 | 2011-03-28 | 11.740 | 2,249,571 | -19,809 | 0.11% | 26,410,028 |
| 2011-03-29 | 2011-03-25 | 12.135 | 2,269,380 | +95,550 | 0.11% | 27,538,462 |
| 2011-03-24 | 2011-03-22 | 11.620 | 2,173,830 | -168,960 | 0.10% | 25,259,648 |
| 2011-03-23 | 2011-03-21 | 11.620 | 2,342,790 | +58,262 | 0.11% | 27,222,943 |
| 2011-03-22 | 2011-03-18 | 11.071 | 2,284,528 | +110,698 | 0.11% | 25,291,189 |
| 2011-03-18 | 2011-03-16 | 10.710 | 2,173,830 | -583 | 0.10% | 23,282,157 |
| 2011-03-17 | 2011-03-15 | 10.642 | 2,174,413 | +4,079 | 0.10% | 23,139,117 |
| 2011-03-15 | 2011-03-11 | 10.865 | 2,170,334 | -104,872 | 0.10% | 23,579,975 |
| 2011-03-14 | 2011-03-10 | 11.019 | 2,275,206 | -58,262 | 0.11% | 25,070,835 |
| 2011-03-10 | 2011-03-08 | 11.071 | 2,333,468 | +40,783 | 0.11% | 25,832,986 |
| 2011-03-08 | 2011-03-04 | 11.328 | 2,292,685 | -34,957 | 0.11% | 25,971,760 |
| 2011-03-07 | 2011-03-03 | 11.002 | 2,327,642 | +58,262 | 0.11% | 25,608,684 |
| 2011-03-02 | 2011-02-28 | 10.659 | 2,269,380 | +29,131 | 0.11% | 24,188,663 |
| 2011-02-28 | 2011-02-24 | 10.573 | 2,240,249 | +26,218 | 0.11% | 23,685,909 |
| 2011-02-25 | 2011-02-23 | 10.848 | 2,214,031 | +2,913 | 0.11% | 24,016,727 |
| 2011-02-24 | 2011-02-22 | 11.053 | 2,211,118 | +36,123 | 0.11% | 24,440,542 |
| 2011-02-22 | 2011-02-18 | 11.603 | 2,174,995 | +5,826 | 0.10% | 25,235,854 |
| 2011-02-17 | 2011-02-15 | 11.809 | 2,169,169 | -9,322 | 0.10% | 25,615,030 |
| 2011-02-15 | 2011-02-11 | 11.414 | 2,178,491 | +10,487 | 0.10% | 24,865,115 |
| 2011-02-14 | 2011-02-10 | 11.483 | 2,168,004 | +19,227 | 0.10% | 24,894,261 |
| 2011-02-11 | 2011-02-09 | 12.169 | 2,148,777 | -2,913 | 0.10% | 26,148,732 |
| 2011-02-08 | 2011-02-02 | 12.650 | 2,151,690 | +5,826 | 0.10% | 27,218,253 |
| 2011-02-07 | 2011-01-31 | 12.495 | 2,145,864 | +11,652 | 0.10% | 26,813,075 |
| 2011-02-01 | 2011-01-28 | 12.633 | 2,134,212 | -5,826 | 0.10% | 26,960,530 |
| 2011-01-31 | 2011-01-27 | 12.358 | 2,140,038 | +8,739 | 0.10% | 26,446,429 |
| 2011-01-28 | 2011-01-26 | 12.839 | 2,131,299 | +2,913 | 0.10% | 27,362,705 |
| 2011-01-27 | 2011-01-25 | 13.027 | 2,128,386 | -2,913 | 0.10% | 27,727,149 |
| 2011-01-26 | 2011-01-24 | 13.147 | 2,131,299 | -26,218 | 0.10% | 28,021,166 |
| 2011-01-25 | 2011-01-21 | 13.388 | 2,157,517 | -43,114 | 0.10% | 28,884,302 |
| 2011-01-24 | 2011-01-20 | 13.474 | 2,200,631 | -93,219 | 0.10% | 29,650,357 |
| 2011-01-20 | 2011-01-18 | 13.611 | 2,293,850 | -127,012 | 0.11% | 31,221,319 |
| 2011-01-19 | 2011-01-17 | 13.525 | 2,420,862 | -960,161 | 0.12% | 32,742,309 |
| 2011-01-18 | 2011-01-14 | 14.006 | 3,381,023 | -51,853 | 0.16% | 47,353,418 |
| 2011-01-13 | 2011-01-11 | 14.074 | 3,432,876 | +5,826 | 0.16% | 48,315,338 |
| 2011-01-12 | 2011-01-10 | 14.057 | 3,427,050 | -36,123 | 0.16% | 48,174,520 |
| 2011-01-11 | 2011-01-07 | 14.246 | 3,463,173 | +79,819 | 0.16% | 49,336,158 |
| 2011-01-10 | 2011-01-06 | 13.800 | 3,383,354 | -18,061 | 0.16% | 46,689,211 |
| 2011-01-07 | 2011-01-05 | 14.057 | 3,401,415 | +40,784 | 0.16% | 47,814,165 |
| 2011-01-06 | 2011-01-04 | 14.057 | 3,360,631 | +37,870 | 0.16% | 47,240,858 |
| 2011-01-05 | 2011-01-03 | 13.731 | 3,322,761 | -582 | 0.16% | 45,624,923 |
| 2011-01-04 | 2010-12-31 | 13.044 | 3,323,343 | -17,479 | 0.16% | 43,351,268 |
| 2011-01-03 | 2010-12-29 | 13.336 | 3,340,822 | -6,409 | 0.16% | 44,554,072 |
| 2010-12-30 | 2010-12-28 | 13.250 | 3,347,231 | -29,131 | 0.16% | 44,352,289 |
| 2010-12-29 | 2010-12-24 | 13.542 | 3,376,362 | -1,165 | 0.16% | 45,723,457 |
| 2010-12-28 | 2010-12-22 | 13.422 | 3,377,527 | -46,610 | 0.16% | 45,333,435 |
| 2010-12-23 | 2010-12-21 | 13.250 | 3,424,137 | +34,957 | 0.16% | 45,371,327 |
| 2010-12-21 | 2010-12-17 | 12.787 | 3,389,180 | +167,795 | 0.16% | 43,337,510 |
| 2010-12-20 | 2010-12-16 | 12.701 | 3,221,385 | -1,747 | 0.15% | 40,915,457 |
| 2010-12-17 | 2010-12-15 | 13.079 | 3,223,132 | -4,661 | 0.15% | 42,154,711 |
| 2010-12-16 | 2010-12-14 | 13.165 | 3,227,793 | -4,661 | 0.15% | 42,492,677 |
| 2010-12-13 | 2010-12-09 | 13.216 | 3,232,454 | -11,070 | 0.15% | 42,720,480 |
| 2010-12-10 | 2010-12-08 | 13.422 | 3,243,524 | -12,235 | 0.15% | 43,534,837 |
| 2010-12-09 | 2010-12-07 | 13.216 | 3,255,759 | +30,879 | 0.15% | 43,028,482 |
| 2010-12-08 | 2010-12-06 | 12.375 | 3,224,880 | +700,894 | 0.15% | 39,908,175 |
| 2010-12-07 | 2010-12-03 | 12.375 | 2,523,986 | +99,046 | 0.12% | 31,234,550 |
| 2010-12-06 | 2010-12-02 | 12.427 | 2,424,940 | +180,030 | 0.12% | 30,133,711 |
| 2010-12-03 | 2010-12-01 | 12.633 | 2,244,910 | +63,506 | 0.11% | 28,358,927 |
| 2010-12-02 | 2010-11-30 | 12.427 | 2,181,404 | +6,409 | 0.10% | 27,107,391 |
| 2010-12-01 | 2010-11-29 | 12.736 | 2,174,995 | +1,748 | 0.10% | 27,699,710 |
| 2010-11-30 | 2010-11-26 | 12.839 | 2,173,247 | +3,495 | 0.10% | 27,901,255 |
| 2010-11-26 | 2010-11-24 | 13.147 | 2,169,752 | -16,313 | 0.10% | 28,526,725 |
| 2010-11-25 | 2010-11-23 | 13.147 | 2,186,065 | +46,027 | 0.10% | 28,741,200 |
| 2010-11-24 | 2010-11-22 | 13.371 | 2,140,038 | +17,479 | 0.10% | 28,613,566 |
| 2010-11-19 | 2010-11-17 | 13.508 | 2,122,559 | +26,218 | 0.10% | 28,671,311 |
| 2010-11-18 | 2010-11-16 | 14.177 | 2,096,341 | +32,044 | 0.10% | 29,720,426 |
| 2010-11-17 | 2010-11-15 | 14.194 | 2,064,297 | -5,244 | 0.10% | 29,301,560 |
| 2010-11-16 | 2010-11-12 | 14.418 | 2,069,541 | +1,166 | 0.10% | 29,837,771 |
| 2010-11-15 | 2010-11-11 | 14.847 | 2,068,375 | -4,079 | 0.10% | 30,708,488 |
| 2010-11-12 | 2010-11-10 | 14.830 | 2,072,454 | -20,974 | 0.10% | 30,733,477 |
| 2010-11-11 | 2010-11-09 | 15.533 | 2,093,428 | -127,012 | 0.10% | 32,517,688 |
| 2010-11-10 | 2010-11-08 | 15.585 | 2,220,440 | +47,193 | 0.11% | 34,604,927 |
| 2010-11-08 | 2010-11-04 | 14.074 | 2,173,247 | -1,748 | 0.10% | 30,586,937 |
| 2010-11-05 | 2010-11-03 | 14.383 | 2,174,995 | -13,401 | 0.10% | 31,283,500 |
| 2010-11-04 | 2010-11-02 | 14.297 | 2,188,396 | -5,243 | 0.10% | 31,288,444 |
| 2010-11-02 | 2010-10-29 | 13.697 | 2,193,639 | +8,157 | 0.10% | 30,045,615 |
| 2010-11-01 | 2010-10-28 | 13.800 | 2,185,482 | +8,739 | 0.10% | 30,158,958 |
| 2010-10-29 | 2010-10-27 | 13.851 | 2,176,743 | +5,826 | 0.10% | 30,150,446 |
| 2010-10-28 | 2010-10-26 | 14.177 | 2,170,917 | +5,826 | 0.10% | 30,777,711 |
| 2010-10-25 | 2010-10-21 | 14.606 | 2,165,091 | -60,010 | 0.10% | 31,624,143 |
| 2010-10-22 | 2010-10-20 | 14.263 | 2,225,101 | +1,748 | 0.11% | 31,736,849 |
| 2010-10-21 | 2010-10-19 | 15.053 | 2,223,353 | -36,122 | 0.11% | 33,467,330 |
| 2010-10-18 | 2010-10-14 | 15.344 | 2,259,475 | -29,132 | 0.11% | 34,670,341 |
| 2010-10-15 | 2010-10-13 | 15.344 | 2,288,607 | +37,871 | 0.11% | 35,117,354 |
| 2010-10-14 | 2010-10-12 | 14.778 | 2,250,736 | +29,131 | 0.11% | 33,261,418 |
| 2010-10-13 | 2010-10-11 | 14.555 | 2,221,605 | -11,652 | 0.11% | 32,335,214 |
| 2010-10-08 | 2010-10-06 | 14.675 | 2,233,257 | +25,052 | 0.11% | 32,773,126 |
| 2010-10-05 | 2010-09-30 | 14.280 | 2,208,205 | +11,653 | 0.11% | 31,533,760 |
| 2010-09-30 | 2010-09-28 | 14.435 | 2,196,552 | -1,748 | 0.10% | 31,706,663 |
| 2010-09-29 | 2010-09-27 | 14.538 | 2,198,300 | -6,992 | 0.10% | 31,958,282 |
| 2010-09-28 | 2010-09-24 | 14.555 | 2,205,292 | +18,644 | 0.11% | 32,097,781 |
| 2010-09-22 | 2010-09-20 | 15.207 | 2,186,648 | -4,078 | 0.10% | 33,252,603 |
| 2010-09-21 | 2010-09-17 | 15.344 | 2,190,726 | +2,330 | 0.10% | 33,615,427 |
| 2010-09-16 | 2010-09-14 | 15.276 | 2,188,396 | -33,209 | 0.10% | 33,429,430 |
| 2010-09-14 | 2010-09-10 | 14.932 | 2,221,605 | -37,870 | 0.11% | 33,174,100 |
| 2010-09-13 | 2010-09-09 | 15.104 | 2,259,475 | -5,827 | 0.11% | 34,127,405 |
| 2010-09-10 | 2010-09-08 | 14.950 | 2,265,302 | -6,991 | 0.11% | 33,865,486 |
| 2010-09-07 | 2010-09-03 | 14.778 | 2,272,293 | -14,566 | 0.11% | 33,579,988 |
| 2010-09-06 | 2010-09-02 | 14.521 | 2,286,859 | +1,748 | 0.11% | 33,206,477 |
| 2010-09-03 | 2010-09-01 | 14.418 | 2,285,111 | +33,210 | 0.11% | 32,945,768 |
| 2010-09-02 | 2010-08-31 | 14.246 | 2,251,901 | +2,913 | 0.11% | 32,080,449 |
| 2010-08-25 | 2010-08-23 | 15.001 | 2,248,988 | -5,827 | 0.11% | 33,737,401 |
| 2010-08-24 | 2010-08-20 | 15.293 | 2,254,815 | +2,331 | 0.11% | 34,482,732 |
| 2010-08-19 | 2010-08-17 | 15.516 | 2,252,484 | -17,479 | 0.11% | 34,949,679 |
| 2010-08-17 | 2010-08-13 | 15.190 | 2,269,963 | +37,288 | 0.11% | 34,480,623 |
| 2010-08-16 | 2010-08-12 | 15.104 | 2,232,675 | +5,826 | 0.11% | 33,722,614 |
| 2010-08-13 | 2010-08-11 | 15.259 | 2,226,849 | -159,055 | 0.12% | 33,978,608 |
| 2010-08-10 | 2010-08-06 | 15.362 | 2,385,904 | +34,957 | 0.13% | 36,651,272 |
| 2010-08-09 | 2010-08-05 | 15.190 | 2,350,947 | -2,913 | 0.13% | 35,710,765 |
| 2010-08-05 | 2010-08-03 | 16.185 | 2,353,860 | +11,652 | 0.13% | 38,098,280 |
| 2010-08-04 | 2010-08-02 | 16.323 | 2,342,208 | +14,566 | 0.13% | 38,231,297 |
| 2010-08-03 | 2010-07-30 | 16.082 | 2,327,642 | -583 | 0.12% | 37,434,223 |
| 2010-08-02 | 2010-07-29 | 15.877 | 2,328,225 | -583 | 0.12% | 36,964,065 |
| 2010-07-30 | 2010-07-28 | 15.619 | 2,328,808 | +12,818 | 0.12% | 36,373,754 |
| 2010-07-27 | 2010-07-23 | 16.168 | 2,315,990 | +58,845 | 0.12% | 37,445,586 |
| 2010-07-26 | 2010-07-22 | 16.220 | 2,257,145 | +11,070 | 0.12% | 36,610,387 |
| 2010-07-23 | 2010-07-21 | 15.602 | 2,246,075 | -11,070 | 0.12% | 35,042,993 |
| 2010-07-22 | 2010-07-20 | 14.812 | 2,257,145 | +17,479 | 0.12% | 33,433,612 |
| 2010-07-21 | 2010-07-19 | 14.452 | 2,239,666 | +11,069 | 0.12% | 32,367,443 |
| 2010-07-19 | 2010-07-15 | 14.675 | 2,228,597 | +15,731 | 0.12% | 32,704,740 |
| 2010-07-16 | 2010-07-14 | 14.675 | 2,212,866 | +33,792 | 0.12% | 32,473,887 |
| 2010-07-15 | 2010-07-13 | 14.915 | 2,179,074 | -28,548 | 0.12% | 32,501,605 |
| 2010-07-14 | 2010-07-12 | 15.053 | 2,207,622 | -43,697 | 0.12% | 33,230,537 |
| 2010-07-13 | 2010-07-09 | 14.761 | 2,251,319 | +29,131 | 0.12% | 33,231,392 |
| 2010-07-12 | 2010-07-08 | 14.280 | 2,222,188 | -26,218 | 0.12% | 31,733,441 |
| 2010-07-09 | 2010-07-07 | 13.937 | 2,248,406 | -11,652 | 0.12% | 31,336,018 |
| 2010-07-08 | 2010-07-06 | 13.851 | 2,260,058 | -58,262 | 0.12% | 31,304,457 |
| 2010-07-06 | 2010-07-02 | 13.662 | 2,318,320 | +11,652 | 0.12% | 31,673,751 |
| 2010-07-02 | 2010-06-29 | 13.525 | 2,306,668 | -1,748 | 0.12% | 31,197,828 |
| 2010-06-29 | 2010-06-25 | 13.971 | 2,308,416 | +1,748 | 0.12% | 32,251,620 |
| 2010-06-25 | 2010-06-23 | 14.503 | 2,306,668 | -29,131 | 0.12% | 33,454,524 |
| 2010-06-24 | 2010-06-22 | 14.761 | 2,335,799 | -58,262 | 0.13% | 34,478,389 |
| 2010-06-23 | 2010-06-21 | 14.967 | 2,394,061 | +75,741 | 0.13% | 35,831,480 |
| 2010-06-22 | 2010-06-18 | 13.731 | 2,318,320 | -15,148 | 0.12% | 31,832,916 |
| 2010-06-21 | 2010-06-17 | 13.714 | 2,333,468 | -11,653 | 0.13% | 32,000,862 |
| 2010-06-18 | 2010-06-15 | 13.130 | 2,345,121 | -2,913 | 0.13% | 30,792,131 |
| 2010-06-14 | 2010-06-10 | 12.478 | 2,348,034 | -23,305 | 0.13% | 29,298,935 |
| 2010-06-11 | 2010-06-09 | 12.718 | 2,371,339 | -18,644 | 0.13% | 30,159,553 |
| 2010-06-10 | 2010-06-08 | 12.718 | 2,389,983 | -582 | 0.13% | 30,396,674 |
| 2010-06-08 | 2010-06-04 | 13.250 | 2,390,565 | +24,470 | 0.13% | 31,676,042 |
| 2010-06-07 | 2010-06-03 | 13.268 | 2,366,095 | -5,827 | 0.13% | 31,392,415 |
| 2010-06-04 | 2010-06-02 | 12.993 | 2,371,922 | +14,566 | 0.13% | 30,818,346 |
| 2010-06-03 | 2010-06-01 | 12.976 | 2,357,356 | +13,400 | 0.13% | 30,588,629 |
| 2010-06-02 | 2010-05-31 | 13.748 | 2,343,956 | +15,731 | 0.13% | 32,225,155 |
| 2010-06-01 | 2010-05-28 | 13.405 | 2,328,225 | -150,316 | 0.12% | 31,209,660 |
| 2010-05-31 | 2010-05-27 | 13.550 | 2,478,541 | -38,453 | 0.13% | 33,583,034 |
| 2010-05-28 | 2010-05-26 | 12.825 | 2,516,994 | -3,273 | 0.13% | 32,279,378 |
| 2010-05-27 | 2010-05-25 | 12.479 | 2,520,267 | -15,063 | 0.14% | 31,451,330 |
| 2010-05-26 | 2010-05-24 | 13.049 | 2,535,330 | +7,531 | 0.14% | 33,083,424 |
| 2010-05-25 | 2010-05-20 | 11.737 | 2,527,799 | +2,897 | 0.14% | 29,669,185 |
| 2010-05-24 | 2010-05-19 | 11.599 | 2,524,902 | +20,857 | 0.14% | 29,286,533 |
| 2010-05-19 | 2010-05-17 | 11.029 | 2,504,045 | +15,642 | 0.13% | 27,618,313 |
| 2010-05-17 | 2010-05-13 | 12.272 | 2,488,403 | +4,635 | 0.13% | 30,538,273 |
| 2010-05-14 | 2010-05-12 | 12.082 | 2,483,768 | +5,794 | 0.13% | 30,009,809 |
| 2010-05-13 | 2010-05-11 | 12.566 | 2,477,974 | +9,270 | 0.13% | 31,137,396 |
| 2010-05-12 | 2010-05-10 | 12.566 | 2,468,704 | +46,348 | 0.13% | 31,020,912 |
| 2010-05-11 | 2010-05-07 | 12.790 | 2,422,356 | -86,903 | 0.13% | 30,982,063 |
| 2010-05-07 | 2010-05-05 | 12.514 | 2,509,259 | +31,285 | 0.14% | 31,400,579 |
| 2010-05-06 | 2010-05-04 | 12.583 | 2,477,974 | +26,650 | 0.13% | 31,180,167 |
| 2010-05-05 | 2010-05-03 | 12.669 | 2,451,324 | -86,903 | 0.13% | 31,056,387 |
| 2010-05-04 | 2010-04-30 | 13.480 | 2,538,227 | -110,078 | 0.14% | 34,216,505 |
| 2010-05-03 | 2010-04-29 | 13.515 | 2,648,305 | +67,785 | 0.14% | 35,791,831 |
| 2010-04-30 | 2010-04-28 | 13.964 | 2,580,520 | +70,102 | 0.14% | 36,033,787 |
| 2010-04-29 | 2010-04-27 | 14.050 | 2,510,418 | +20,277 | 0.14% | 35,271,555 |
| 2010-04-28 | 2010-04-26 | 14.016 | 2,490,141 | +1,738 | 0.13% | 34,900,699 |
| 2010-04-27 | 2010-04-23 | 13.670 | 2,488,403 | -5,793 | 0.13% | 34,017,317 |
| 2010-04-26 | 2010-04-22 | 13.860 | 2,494,196 | +5,793 | 0.13% | 34,570,072 |
| 2010-04-23 | 2010-04-21 | 14.464 | 2,488,403 | +17,381 | 0.13% | 35,993,070 |
| 2010-04-22 | 2010-04-20 | 14.361 | 2,471,022 | -305,900 | 0.13% | 35,485,759 |
| 2010-04-21 | 2010-04-19 | 14.016 | 2,776,922 | -18,539 | 0.15% | 38,920,093 |
| 2010-04-20 | 2010-04-16 | 14.775 | 2,795,461 | -50,404 | 0.15% | 41,302,978 |
| 2010-04-19 | 2010-04-15 | 15.068 | 2,845,865 | -6,953 | 0.15% | 42,882,757 |
| 2010-04-16 | 2010-04-14 | 15.759 | 2,852,818 | -579 | 0.15% | 44,957,174 |
| 2010-04-15 | 2010-04-13 | 15.983 | 2,853,397 | -62,571 | 0.15% | 45,606,563 |
| 2010-04-14 | 2010-04-12 | 16.363 | 2,915,968 | -173,807 | 0.17% | 47,713,937 |
| 2010-04-12 | 2010-04-08 | 17.071 | 3,089,775 | -231,742 | 0.18% | 52,744,515 |
| 2010-04-09 | 2010-04-07 | 17.433 | 3,321,517 | -230,584 | 0.19% | 57,904,460 |
| 2010-04-08 | 2010-04-01 | 17.261 | 3,552,101 | -133,831 | 0.21% | 61,311,150 |
| 2010-04-07 | 2010-03-31 | 17.105 | 3,685,932 | +1,158 | 0.21% | 63,048,554 |
| 2010-04-01 | 2010-03-30 | 17.640 | 3,684,774 | +38,238 | 0.21% | 65,000,382 |
| 2010-03-31 | 2010-03-29 | 17.140 | 3,646,536 | -15,643 | 0.21% | 62,500,561 |
| 2010-03-30 | 2010-03-26 | 16.829 | 3,662,179 | -4,635 | 0.21% | 61,630,876 |
| 2010-03-29 | 2010-03-25 | 16.691 | 3,666,814 | +11,588 | 0.21% | 61,202,550 |
| 2010-03-26 | 2010-03-24 | 16.449 | 3,655,226 | -95,594 | 0.21% | 60,125,859 |
| 2010-03-25 | 2010-03-23 | 16.415 | 3,750,820 | -61,412 | 0.22% | 61,568,830 |
| 2010-03-24 | 2010-03-22 | 16.570 | 3,812,232 | +41,714 | 0.22% | 63,169,104 |
| 2010-03-23 | 2010-03-19 | 17.191 | 3,770,518 | -40,555 | 0.22% | 64,820,819 |
| 2010-03-22 | 2010-03-18 | 16.674 | 3,811,073 | -45,190 | 0.22% | 63,544,586 |
| 2010-03-19 | 2010-03-17 | 16.708 | 3,856,263 | -67,205 | 0.22% | 64,431,191 |
| 2010-03-16 | 2010-03-12 | 16.380 | 3,923,468 | -32,444 | 0.23% | 64,267,364 |
| 2010-03-15 | 2010-03-11 | 16.570 | 3,955,912 | +11,587 | 0.23% | 65,549,897 |
| 2010-03-12 | 2010-03-10 | 16.743 | 3,944,325 | -1,738 | 0.23% | 66,038,711 |
| 2010-03-11 | 2010-03-09 | 16.743 | 3,946,063 | -181,918 | 0.23% | 66,067,810 |
| 2010-03-10 | 2010-03-08 | 16.553 | 4,127,981 | -368,471 | 0.24% | 68,329,848 |
| 2010-03-08 | 2010-03-04 | 16.484 | 4,496,452 | -119,927 | 0.26% | 74,118,649 |
| 2010-03-05 | 2010-03-03 | 16.915 | 4,616,379 | -45,190 | 0.27% | 78,087,531 |
| 2010-03-04 | 2010-03-02 | 17.191 | 4,661,569 | -30,126 | 0.27% | 80,139,313 |
| 2010-03-03 | 2010-03-01 | 16.570 | 4,691,695 | -479,128 | 0.27% | 77,741,902 |
| 2010-03-01 | 2010-02-25 | 16.139 | 5,170,823 | -28,968 | 0.30% | 83,449,827 |
| 2010-02-26 | 2010-02-24 | 15.862 | 5,199,791 | +141,363 | 0.30% | 82,481,312 |
| 2010-02-25 | 2010-02-23 | 15.517 | 5,058,428 | +96,753 | 0.29% | 78,492,728 |
| 2010-02-24 | 2010-02-22 | 15.517 | 4,961,675 | +1,738 | 0.29% | 76,991,391 |
| 2010-02-23 | 2010-02-19 | 14.654 | 4,959,937 | -7,532 | 0.29% | 72,683,864 |
| 2010-02-19 | 2010-02-17 | 15.103 | 4,967,469 | -7,531 | 0.29% | 75,023,510 |
| 2010-02-18 | 2010-02-12 | 14.740 | 4,975,000 | -35,341 | 0.29% | 73,333,956 |
| 2010-02-17 | 2010-02-11 | 14.223 | 5,010,341 | +18,539 | 0.29% | 71,260,466 |
| 2010-02-12 | 2010-02-10 | 13.377 | 4,991,802 | -15,063 | 0.29% | 66,774,895 |
| 2010-02-11 | 2010-02-09 | 13.204 | 5,006,865 | -115,871 | 0.29% | 66,112,180 |
| 2010-02-10 | 2010-02-08 | 13.291 | 5,122,736 | +38,817 | 0.30% | 68,084,282 |
| 2010-02-09 | 2010-02-05 | 14.085 | 5,083,919 | -20,278 | 0.29% | 71,604,933 |
| 2010-02-08 | 2010-02-04 | 14.447 | 5,104,197 | -104,284 | 0.30% | 73,740,664 |
| 2010-02-05 | 2010-02-03 | 14.551 | 5,208,481 | -5,794 | 0.30% | 75,786,669 |
| 2010-02-04 | 2010-02-02 | 13.446 | 5,214,275 | -213,203 | 0.30% | 70,110,901 |
| 2010-02-03 | 2010-02-01 | 13.204 | 5,427,478 | +221,314 | 0.31% | 71,666,083 |
| 2010-02-02 | 2010-01-29 | 13.360 | 5,206,164 | +5,215 | 0.30% | 69,552,535 |
| 2010-02-01 | 2010-01-28 | 12.980 | 5,200,949 | +75,316 | 0.30% | 67,507,899 |
| 2010-01-29 | 2010-01-27 | 12.997 | 5,125,633 | +22,595 | 0.30% | 66,618,775 |
| 2010-01-28 | 2010-01-26 | 14.033 | 5,103,038 | -262,449 | 0.30% | 71,609,973 |
| 2010-01-27 | 2010-01-25 | 15.362 | 5,365,487 | -55,039 | 0.31% | 82,423,929 |
| 2010-01-26 | 2010-01-22 | 15.483 | 5,420,526 | -34,761 | 0.31% | 83,924,359 |
| 2010-01-25 | 2010-01-21 | 15.742 | 5,455,287 | -10,428 | 0.32% | 85,874,971 |
| 2010-01-22 | 2010-01-20 | 16.328 | 5,465,715 | -66,626 | 0.32% | 89,246,723 |
| 2010-01-21 | 2010-01-19 | 16.277 | 5,532,341 | +5,793 | 0.32% | 90,048,150 |
| 2010-01-20 | 2010-01-18 | 15.638 | 5,526,548 | +60,253 | 0.32% | 86,424,386 |
| 2010-01-19 | 2010-01-15 | 15.880 | 5,466,295 | +225,370 | 0.32% | 86,803,063 |
| 2010-01-15 | 2010-01-13 | 16.398 | 5,240,925 | +13,325 | 0.30% | 85,938,092 |
| 2010-01-14 | 2010-01-12 | 17.606 | 5,227,600 | -15,063 | 0.30% | 92,035,776 |
| 2010-01-13 | 2010-01-11 | 17.571 | 5,242,663 | -122,244 | 0.30% | 92,119,989 |
| 2010-01-12 | 2010-01-08 | 17.709 | 5,364,907 | -59,095 | 0.31% | 95,008,775 |
| 2010-01-11 | 2010-01-07 | 17.882 | 5,424,002 | +371,947 | 0.31% | 96,991,518 |
| 2010-01-08 | 2010-01-06 | 17.882 | 5,052,055 | -18,539 | 0.29% | 90,340,395 |
| 2010-01-07 | 2010-01-05 | 16.881 | 5,070,594 | -117,030 | 0.29% | 85,595,681 |
| 2010-01-06 | 2010-01-04 | 16.622 | 5,187,624 | +6,952 | 0.30% | 86,228,124 |
| 2010-01-05 | 2009-12-31 | 16.777 | 5,180,672 | +84,586 | 0.30% | 86,917,359 |
| 2010-01-04 | 2009-12-29 | 15.793 | 5,096,086 | -37,658 | 0.29% | 80,484,454 |
| 2009-12-30 | 2009-12-28 | 16.674 | 5,133,744 | +177,283 | 0.30% | 85,598,370 |
| 2009-12-29 | 2009-12-24 | 16.725 | 4,956,461 | +114,133 | 0.29% | 82,899,064 |
| 2009-12-28 | 2009-12-22 | 16.933 | 4,842,328 | -327,916 | 0.28% | 81,993,112 |
| 2009-12-23 | 2009-12-21 | 16.052 | 5,170,244 | +370,209 | 0.30% | 82,994,277 |
| 2009-12-22 | 2009-12-18 | 17.088 | 4,800,035 | -96,752 | 0.28% | 82,022,643 |
| 2009-12-21 | 2009-12-17 | 18.089 | 4,896,787 | -112,975 | 0.28% | 88,578,160 |
| 2009-12-18 | 2009-12-16 | 18.607 | 5,009,762 | -47,507 | 0.29% | 93,215,904 |
| 2009-12-17 | 2009-12-15 | 18.987 | 5,057,269 | -98,479 | 0.29% | 96,020,265 |
| 2009-12-16 | 2009-12-14 | 20.091 | 5,155,748 | +1,159 | 0.30% | 103,585,465 |
| 2009-12-15 | 2009-12-11 | 20.160 | 5,154,589 | -31,865 | 0.30% | 103,918,063 |
| 2009-12-14 | 2009-12-10 | 19.884 | 5,186,454 | -20,277 | 0.30% | 103,128,136 |
| 2009-12-11 | 2009-12-09 | 19.850 | 5,206,731 | -52,722 | 0.30% | 103,351,585 |
| 2009-12-10 | 2009-12-08 | 20.402 | 5,259,453 | -54,459 | 0.30% | 107,303,086 |
| 2009-12-09 | 2009-12-07 | 20.782 | 5,313,912 | +5,793 | 0.31% | 110,432,017 |
| 2009-12-08 | 2009-12-04 | 20.367 | 5,308,119 | -13,325 | 0.31% | 108,112,726 |
| 2009-12-07 | 2009-12-03 | 20.713 | 5,321,444 | +3,476 | 0.31% | 110,221,141 |
| 2009-12-04 | 2009-12-02 | 20.091 | 5,317,968 | +61,991 | 0.31% | 106,844,669 |
| 2009-12-03 | 2009-12-01 | 20.195 | 5,255,977 | -136,728 | 0.30% | 106,143,518 |
| 2009-12-02 | 2009-11-30 | 19.056 | 5,392,705 | -228,846 | 0.31% | 102,761,372 |
| 2009-12-01 | 2009-11-27 | 18.262 | 5,621,551 | -21,436 | 0.33% | 102,658,752 |
| 2009-11-30 | 2009-11-26 | 18.952 | 5,642,987 | -177,862 | 0.33% | 106,946,247 |
| 2009-11-27 | 2009-11-25 | 19.504 | 5,820,849 | -309,956 | 0.34% | 113,532,169 |
| 2009-11-26 | 2009-11-24 | 19.504 | 6,130,805 | -147,529 | 0.35% | 119,577,675 |
| 2009-11-25 | 2009-11-23 | 19.228 | 6,278,334 | -29,547 | 0.36% | 120,721,262 |
| 2009-11-24 | 2009-11-20 | 18.676 | 6,307,881 | +6,373 | 0.36% | 117,805,322 |
| 2009-11-23 | 2009-11-19 | 18.089 | 6,301,508 | +5,793 | 0.36% | 113,988,210 |
| 2009-11-20 | 2009-11-18 | 18.572 | 6,295,715 | -108,919 | 0.36% | 116,926,107 |
| 2009-11-19 | 2009-11-17 | 19.194 | 6,404,634 | -120,506 | 0.37% | 122,928,693 |
| 2009-11-18 | 2009-11-16 | 19.090 | 6,525,140 | -17,960 | 0.38% | 124,565,886 |
| 2009-11-17 | 2009-11-13 | 17.916 | 6,543,100 | -596,737 | 0.38% | 117,229,003 |
| 2009-11-16 | 2009-11-12 | 17.433 | 7,139,837 | -515,627 | 0.41% | 124,469,754 |
| 2009-11-13 | 2009-11-11 | 17.122 | 7,655,464 | +97,911 | 0.44% | 131,080,277 |
| 2009-11-12 | 2009-11-10 | 17.502 | 7,557,553 | -42,293 | 0.44% | 132,273,643 |
| 2009-11-11 | 2009-11-09 | 16.846 | 7,599,846 | +8,690 | 0.44% | 128,029,123 |
| 2009-11-10 | 2009-11-06 | 15.862 | 7,591,156 | -45,769 | 0.44% | 120,414,167 |
| 2009-11-09 | 2009-11-05 | 15.724 | 7,636,925 | -5,793 | 0.44% | 120,085,636 |
| 2009-11-06 | 2009-11-04 | 15.742 | 7,642,718 | +75,316 | 0.44% | 120,308,644 |
| 2009-11-05 | 2009-11-03 | 15.414 | 7,567,402 | -26,650 | 0.44% | 116,641,319 |
| 2009-11-04 | 2009-11-02 | 15.362 | 7,594,052 | +68,364 | 0.44% | 116,658,861 |
| 2009-11-03 | 2009-10-30 | 15.517 | 7,525,688 | +47,507 | 0.44% | 116,777,738 |
| 2009-11-02 | 2009-10-29 | 15.569 | 7,478,181 | +44,031 | 0.43% | 116,427,794 |
| 2009-10-30 | 2009-10-28 | 16.190 | 7,434,150 | -15,643 | 0.43% | 120,361,701 |
| 2009-10-29 | 2009-10-27 | 16.415 | 7,449,793 | +4,635 | 0.43% | 122,286,603 |
| 2009-10-28 | 2009-10-23 | 16.536 | 7,445,158 | -15,063 | 0.43% | 123,110,072 |
| 2009-10-27 | 2009-10-22 | 16.743 | 7,460,221 | +281,567 | 0.43% | 124,904,357 |
| 2009-10-23 | 2009-10-21 | 16.933 | 7,178,654 | -584,571 | 0.42% | 121,553,142 |
| 2009-10-22 | 2009-10-20 | 16.242 | 7,763,225 | -314,011 | 0.51% | 126,091,542 |
| 2009-10-21 | 2009-10-19 | 16.656 | 8,077,236 | -11,587 | 0.54% | 134,537,776 |
| 2009-10-20 | 2009-10-16 | 16.259 | 8,088,823 | -5,214 | 0.54% | 131,519,574 |
| 2009-10-19 | 2009-10-15 | 16.622 | 8,094,037 | -67,205 | 0.54% | 134,538,206 |
| 2009-10-15 | 2009-10-13 | 15.345 | 8,161,242 | +50,404 | 0.54% | 125,231,094 |
| 2009-10-14 | 2009-10-12 | 15.621 | 8,110,838 | +63,729 | 0.55% | 126,697,623 |
| 2009-10-13 | 2009-10-09 | 15.914 | 8,047,109 | +298,368 | 0.55% | 128,063,381 |
| 2009-10-12 | 2009-10-08 | 16.173 | 7,748,741 | -148,315 | 0.62% | 125,321,301 |
| 2009-10-09 | 2009-10-07 | 16.139 | 7,897,056 | -179,021 | 0.64% | 127,447,402 |
| 2009-10-08 | 2009-10-06 | 16.259 | 8,076,077 | -18,539 | 0.65% | 131,312,332 |
| 2009-10-07 | 2009-10-05 | 15.379 | 8,094,616 | -360,939 | 0.65% | 124,488,179 |
| 2009-10-06 | 2009-10-02 | 15.793 | 8,455,555 | -9,850 | 0.68% | 133,541,845 |
| 2009-10-05 | 2009-09-30 | 15.586 | 8,465,405 | -50,983 | 0.68% | 131,944,001 |
| 2009-10-02 | 2009-09-29 | 16.052 | 8,516,388 | +18,539 | 0.69% | 136,707,565 |
| 2009-09-30 | 2009-09-28 | 15.931 | 8,497,849 | -378,319 | 0.68% | 135,383,230 |
| 2009-09-29 | 2009-09-25 | 16.915 | 8,876,168 | +67,784 | 0.72% | 150,143,228 |
| 2009-09-28 | 2009-09-24 | 16.933 | 8,808,384 | -180,179 | 0.71% | 149,148,677 |
| 2009-09-25 | 2009-09-23 | 16.760 | 8,988,563 | +33,023 | 0.72% | 150,648,099 |
| 2009-09-24 | 2009-09-22 | 15.862 | 8,955,540 | -77,055 | 0.72% | 142,056,611 |
| 2009-09-23 | 2009-09-21 | 15.293 | 9,032,595 | -149,473 | 0.73% | 138,133,946 |
| 2009-09-22 | 2009-09-18 | 15.569 | 9,182,068 | -394,542 | 0.74% | 142,955,610 |
| 2009-09-15 | 2009-09-11 | 13.480 | 9,576,610 | -94,435 | 0.77% | 129,097,251 |
| 2009-09-14 | 2009-09-10 | 12.255 | 9,671,045 | -28,389 | 0.78% | 118,518,436 |
| 2009-09-11 | 2009-09-09 | 12.289 | 9,699,434 | -332,550 | 0.78% | 119,201,177 |
| 2009-09-10 | 2009-09-08 | 12.203 | 10,031,984 | -74,737 | 0.81% | 122,422,263 |
| 2009-09-09 | 2009-09-07 | 12.497 | 10,106,721 | +46,928 | 0.81% | 126,299,899 |
| 2009-09-08 | 2009-09-04 | 11.910 | 10,059,793 | +64,887 | 0.81% | 119,809,787 |
| 2009-09-07 | 2009-09-03 | 11.375 | 9,994,906 | -61,991 | 0.81% | 113,688,958 |
| 2009-09-04 | 2009-09-02 | 10.891 | 10,056,897 | -34,182 | 0.81% | 109,533,640 |
| 2009-09-03 | 2009-09-01 | 11.496 | 10,091,079 | +242,171 | 0.81% | 116,002,138 |
| 2009-09-02 | 2009-08-31 | 10.874 | 9,848,908 | -288,519 | 0.79% | 107,098,352 |
| 2009-09-01 | 2009-08-28 | 10.702 | 10,137,427 | -572,984 | 0.82% | 108,485,973 |
| 2009-08-31 | 2009-08-27 | 11.012 | 10,710,411 | -167,434 | 0.86% | 117,945,391 |
| 2009-08-28 | 2009-08-26 | 11.668 | 10,877,845 | +14,484 | 0.88% | 126,923,992 |
| 2009-08-27 | 2009-08-25 | 11.565 | 10,863,361 | +94,435 | 0.88% | 125,629,946 |
| 2009-08-26 | 2009-08-24 | 11.685 | 10,768,926 | +67,206 | 0.87% | 125,838,989 |
| 2009-08-25 | 2009-08-21 | 10.287 | 10,701,720 | -49,825 | 0.86% | 110,091,554 |
| 2009-08-24 | 2009-08-20 | 10.443 | 10,751,545 | -179,601 | 0.87% | 112,274,314 |
| 2009-08-21 | 2009-08-19 | 10.235 | 10,931,146 | -101,387 | 0.88% | 111,885,691 |
| 2009-08-20 | 2009-08-18 | 10.753 | 11,032,533 | +95,594 | 0.89% | 118,636,258 |
| 2009-08-19 | 2009-08-17 | 11.323 | 10,936,939 | -287,361 | 0.88% | 123,837,960 |
| 2009-08-18 | 2009-08-14 | 11.910 | 11,224,300 | +23,174 | 0.90% | 133,678,793 |
| 2009-08-17 | 2009-08-13 | 11.806 | 11,201,126 | -212,044 | 0.90% | 132,242,772 |
| 2009-08-14 | 2009-08-12 | 11.340 | 11,413,170 | -81,110 | 0.92% | 129,427,277 |
| 2009-08-13 | 2009-08-11 | 11.651 | 11,494,280 | -128,617 | 0.93% | 133,918,231 |
| 2009-08-12 | 2009-08-10 | 11.893 | 11,622,897 | -283,305 | 0.94% | 138,225,373 |
| 2009-08-11 | 2009-08-07 | 11.651 | 11,906,202 | +24,912 | 0.96% | 138,717,476 |
| 2009-08-10 | 2009-08-06 | 12.376 | 11,881,290 | -143,101 | 0.96% | 147,040,480 |
| 2009-08-07 | 2009-08-05 | 11.823 | 12,024,391 | -181,339 | 0.97% | 142,169,953 |
| 2009-08-06 | 2009-08-04 | 12.289 | 12,205,730 | -5,793 | 0.98% | 150,002,298 |
| 2009-08-05 | 2009-08-03 | 12.583 | 12,211,523 | -27,809 | 0.98% | 153,656,706 |
| 2009-08-04 | 2009-07-31 | 12.065 | 12,239,332 | +99,070 | 0.99% | 147,668,904 |
| 2009-08-03 | 2009-07-30 | 11.668 | 12,140,262 | -290,258 | 0.98% | 141,654,023 |
| 2009-07-31 | 2009-07-29 | 11.944 | 12,430,520 | -289,678 | 1.00% | 148,473,706 |
| 2009-07-30 | 2009-07-28 | 11.841 | 12,720,198 | -193,505 | 1.03% | 150,616,360 |
| 2009-07-29 | 2009-07-27 | 11.806 | 12,913,703 | -535,326 | 1.04% | 152,461,804 |
| 2009-07-28 | 2009-07-24 | 10.408 | 13,449,029 | -231,742 | 1.08% | 139,978,844 |
| 2009-07-27 | 2009-07-23 | 10.115 | 13,680,771 | +437,993 | 1.10% | 138,376,502 |
| 2009-07-24 | 2009-07-22 | 9.718 | 13,242,778 | +80,531 | 1.07% | 128,689,067 |
| 2009-07-23 | 2009-07-21 | 10.046 | 13,162,247 | -48,087 | 1.06% | 132,223,053 |
| 2009-07-22 | 2009-07-20 | 10.046 | 13,210,334 | -258,393 | 1.06% | 132,706,117 |
| 2009-07-21 | 2009-07-17 | 10.477 | 13,468,727 | -31,285 | 1.09% | 141,113,772 |
| 2009-07-20 | 2009-07-16 | 10.115 | 13,500,012 | -11,008 | 1.09% | 136,548,184 |
| 2009-07-17 | 2009-07-15 | 10.374 | 13,511,020 | +214,941 | 1.09% | 140,157,637 |
| 2009-07-16 | 2009-07-14 | 10.270 | 13,296,079 | +16,802 | 1.07% | 136,550,946 |
| 2009-07-15 | 2009-07-13 | 9.476 | 13,279,277 | -90,380 | 1.07% | 125,834,849 |
| 2009-07-14 | 2009-07-10 | 9.959 | 13,369,657 | -195,822 | 1.08% | 133,152,780 |
| 2009-07-13 | 2009-07-09 | 9.442 | 13,565,479 | +86,903 | 1.09% | 128,078,614 |
| 2009-07-10 | 2009-07-08 | 9.614 | 13,478,576 | +355,146 | 1.09% | 129,584,592 |
| 2009-07-09 | 2009-07-07 | 9.700 | 13,123,430 | -72,999 | 1.06% | 127,302,764 |
| 2009-07-08 | 2009-07-06 | 10.115 | 13,196,429 | -846,593 | 1.06% | 133,477,542 |
| 2009-07-07 | 2009-07-03 | 9.286 | 14,043,022 | +132,093 | 1.13% | 130,405,831 |
| 2009-07-06 | 2009-07-02 | 8.406 | 13,910,929 | +973,319 | 1.12% | 116,933,582 |
| 2009-07-03 | 2009-06-30 | 8.458 | 12,937,610 | -150,633 | 1.04% | 109,421,911 |
| 2009-07-02 | 2009-06-29 | 8.596 | 13,088,243 | +250,862 | 1.06% | 112,503,194 |
| 2009-06-30 | 2009-06-26 | 8.337 | 12,837,381 | -379,479 | 1.03% | 107,023,148 |
| 2009-06-29 | 2009-06-25 | 8.406 | 13,216,860 | +4,056 | 1.07% | 111,099,322 |
| 2009-06-26 | 2009-06-24 | 8.509 | 13,212,804 | -91,539 | 1.07% | 112,433,588 |
| 2009-06-25 | 2009-06-23 | 8.458 | 13,304,343 | -955,938 | 1.07% | 112,523,614 |
| 2009-06-24 | 2009-06-22 | 8.337 | 14,260,281 | +564,873 | 1.15% | 118,885,633 |
| 2009-06-23 | 2009-06-19 | 8.406 | 13,695,408 | -70,682 | 1.10% | 115,121,939 |
| 2009-06-22 | 2009-06-18 | 6.991 | 13,766,090 | +394,542 | 1.11% | 96,232,061 |
| 2009-06-19 | 2009-06-17 | 6.801 | 13,371,548 | -103,125 | 1.21% | 90,935,209 |
| 2009-06-18 | 2009-06-16 | 5.972 | 13,474,673 | -55,039 | 1.22% | 80,472,685 |
| 2009-06-17 | 2009-06-15 | 5.851 | 13,529,712 | +601,372 | 1.22% | 79,166,676 |
| 2009-06-15 | 2009-06-11 | 6.421 | 12,928,340 | +2,897 | 1.17% | 83,011,806 |
| 2009-06-12 | 2009-06-10 | 6.266 | 12,925,443 | -129,776 | 1.17% | 80,985,305 |
| 2009-06-11 | 2009-06-09 | 6.041 | 13,055,219 | -99,070 | 1.18% | 78,869,006 |
| 2009-06-10 | 2009-06-08 | 6.300 | 13,154,289 | +5,793 | 1.19% | 82,873,256 |
| 2009-06-09 | 2009-06-05 | 6.266 | 13,148,496 | +150,054 | 1.19% | 82,382,860 |
| 2009-06-08 | 2009-06-04 | 6.352 | 12,998,442 | +65,467 | 1.17% | 82,564,485 |
| 2009-06-05 | 2009-06-03 | 6.594 | 12,932,975 | -267,663 | 1.17% | 85,273,867 |
| 2009-06-04 | 2009-06-02 | 6.542 | 13,200,638 | +13,905 | 1.19% | 86,355,160 |
| 2009-06-03 | 2009-06-01 | 6.732 | 13,186,733 | +305,900 | 1.19% | 88,767,907 |
| 2009-06-02 | 2009-05-29 | 6.576 | 12,880,833 | +22,016 | 1.16% | 84,707,738 |
| 2009-06-01 | 2009-05-27 | 6.317 | 12,858,817 | +311,114 | 1.16% | 81,233,705 |
| 2009-05-29 | 2009-05-26 | 6.283 | 12,547,703 | -139,625 | 1.13% | 78,837,534 |
| 2009-05-27 | 2009-05-25 | 6.231 | 12,687,328 | +267,141 | 1.15% | 79,054,181 |
| 2009-05-26 | 2009-05-22 | 6.196 | 12,420,187 | +5,185 | 1.13% | 76,958,497 |
| 2009-05-25 | 2009-05-21 | 6.109 | 12,415,002 | +65,682 | 1.13% | 75,848,970 |
| 2009-05-22 | 2009-05-20 | 6.439 | 12,349,320 | +36,298 | 1.12% | 79,520,149 |
| 2009-05-21 | 2009-05-19 | 6.509 | 12,313,022 | -573,275 | 1.12% | 80,141,257 |
| 2009-05-20 | 2009-05-18 | 6.491 | 12,886,297 | +485,699 | 1.17% | 83,648,849 |
| 2009-05-19 | 2009-05-15 | 6.075 | 12,400,598 | -456,891 | 1.13% | 75,330,509 |
| 2009-05-18 | 2009-05-14 | 6.023 | 12,857,489 | -224,701 | 1.17% | 77,436,527 |
| 2009-05-15 | 2009-05-13 | 5.953 | 13,082,190 | +129,059 | 1.19% | 77,881,589 |
| 2009-05-14 | 2009-05-12 | 5.676 | 12,953,131 | +58,192 | 1.18% | 73,516,147 |
| 2009-05-13 | 2009-05-11 | 5.589 | 12,894,939 | +88,152 | 1.17% | 72,066,826 |
| 2009-05-12 | 2009-05-08 | 5.676 | 12,806,787 | +134,244 | 1.16% | 72,685,565 |
| 2009-05-11 | 2009-05-07 | 5.450 | 12,672,543 | +201,078 | 1.15% | 69,064,306 |
| 2009-05-08 | 2009-05-06 | 5.728 | 12,471,465 | -4,033 | 1.13% | 71,431,808 |
| 2009-05-07 | 2009-05-05 | 5.207 | 12,475,498 | +530,639 | 1.13% | 64,959,007 |
| 2009-05-06 | 2009-05-04 | 4.756 | 11,944,859 | -73,171 | 1.08% | 56,805,687 |
| 2009-05-05 | 2009-04-30 | 4.356 | 12,018,030 | -11,523 | 1.09% | 52,356,093 |
| 2009-05-04 | 2009-04-29 | 4.270 | 12,029,553 | -63,378 | 1.09% | 51,362,343 |
| 2009-04-30 | 2009-04-28 | 4.009 | 12,092,931 | -46,092 | 1.10% | 48,484,596 |
| 2009-04-29 | 2009-04-27 | 4.079 | 12,139,023 | +34,569 | 1.10% | 49,512,155 |
| 2009-04-28 | 2009-04-24 | 4.356 | 12,104,454 | -103,708 | 1.10% | 52,732,596 |
| 2009-04-27 | 2009-04-23 | 4.356 | 12,208,162 | -45,516 | 1.11% | 53,184,396 |
| 2009-04-24 | 2009-04-22 | 4.270 | 12,253,678 | -21,894 | 1.11% | 52,319,285 |
| 2009-04-23 | 2009-04-21 | 4.426 | 12,275,572 | -2,305 | 1.11% | 54,330,306 |
| 2009-04-22 | 2009-04-20 | 4.530 | 12,277,877 | -32,264 | 1.12% | 55,619,107 |
| 2009-04-21 | 2009-04-17 | 4.374 | 12,310,141 | +11,523 | 1.12% | 53,842,324 |
| 2009-04-20 | 2009-04-16 | 4.513 | 12,298,618 | +17,285 | 1.12% | 55,499,605 |
| 2009-04-17 | 2009-04-15 | 4.686 | 12,281,333 | -93,338 | 1.12% | 57,553,203 |
| 2009-04-16 | 2009-04-14 | 4.426 | 12,374,671 | +89,304 | 1.12% | 54,768,907 |
| 2009-04-15 | 2009-04-09 | 4.252 | 12,285,367 | -90,456 | 1.12% | 52,241,357 |
| 2009-04-14 | 2009-04-08 | 3.680 | 12,375,823 | -21,318 | 1.12% | 45,537,604 |
| 2009-04-09 | 2009-04-07 | 3.836 | 12,397,141 | +6,338 | 1.13% | 47,552,575 |
| 2009-04-08 | 2009-04-06 | 3.818 | 12,390,803 | +17,285 | 1.13% | 47,313,204 |
| 2009-04-07 | 2009-04-03 | 3.836 | 12,373,518 | +31,688 | 1.12% | 47,461,963 |
| 2009-04-06 | 2009-04-02 | 3.714 | 12,341,830 | +250,052 | 1.12% | 45,840,945 |
| 2009-04-03 | 2009-04-01 | 3.350 | 12,091,778 | +17,284 | 1.10% | 40,504,913 |
| 2009-04-02 | 2009-03-31 | 3.280 | 12,074,494 | +40,331 | 1.10% | 39,608,735 |
| 2009-04-01 | 2009-03-30 | 3.350 | 12,034,163 | +31,113 | 1.09% | 40,311,915 |
| 2009-03-31 | 2009-03-27 | 3.541 | 12,003,050 | -11,523 | 1.09% | 42,499,323 |
| 2009-03-30 | 2009-03-26 | 3.367 | 12,014,573 | +82,390 | 1.09% | 40,454,822 |
| 2009-03-27 | 2009-03-25 | 3.506 | 11,932,183 | +39,178 | 1.08% | 41,834,203 |
| 2009-03-26 | 2009-03-24 | 3.385 | 11,893,005 | -49,549 | 1.08% | 40,251,905 |
| 2009-03-25 | 2009-03-23 | 3.142 | 11,942,554 | -70,867 | 1.08% | 37,517,684 |
| 2009-03-24 | 2009-03-20 | 2.794 | 12,013,421 | -11,523 | 1.09% | 33,570,113 |
| 2009-03-23 | 2009-03-19 | 2.846 | 12,024,944 | +12,099 | 1.09% | 34,228,443 |
| 2009-03-20 | 2009-03-18 | 2.829 | 12,012,845 | -2,305 | 1.09% | 33,985,503 |
| 2009-03-19 | 2009-03-17 | 2.794 | 12,015,150 | +564,633 | 1.09% | 33,574,944 |
| 2009-03-18 | 2009-03-16 | 2.829 | 11,450,517 | +13,828 | 1.04% | 32,394,623 |
| 2009-03-17 | 2009-03-13 | 2.760 | 11,436,689 | -22,470 | 1.04% | 31,561,502 |
| 2009-03-16 | 2009-03-12 | 2.742 | 11,459,159 | +38,602 | 1.04% | 31,424,622 |
| 2009-03-11 | 2009-03-09 | 2.725 | 11,420,557 | +9,795 | 1.04% | 31,120,543 |
| 2009-03-10 | 2009-03-06 | 2.742 | 11,410,762 | +11,523 | 1.04% | 31,291,902 |
| 2009-03-09 | 2009-03-05 | 2.777 | 11,399,239 | +9,794 | 1.04% | 31,656,002 |
| 2009-03-06 | 2009-03-04 | 2.899 | 11,389,445 | +13,252 | 1.03% | 33,012,564 |
| 2009-03-04 | 2009-03-02 | 2.690 | 11,376,193 | +20,165 | 1.03% | 30,604,753 |
| 2009-03-02 | 2009-02-26 | 2.829 | 11,356,028 | +10,371 | 1.03% | 32,127,304 |
| 2009-02-26 | 2009-02-24 | 2.846 | 11,345,657 | -8,642 | 1.03% | 32,294,884 |
| 2009-02-18 | 2009-02-16 | 3.037 | 11,354,299 | -51,278 | 1.03% | 34,487,253 |
| 2009-02-17 | 2009-02-13 | 2.951 | 11,405,577 | -103,132 | 1.04% | 33,653,203 |
| 2009-02-16 | 2009-02-12 | 2.846 | 11,508,709 | -19,013 | 1.05% | 32,759,004 |
| 2009-02-13 | 2009-02-11 | 2.742 | 11,527,722 | +19,013 | 1.05% | 31,612,643 |
| 2009-02-12 | 2009-02-10 | 2.760 | 11,508,709 | +53,583 | 1.05% | 31,760,254 |
| 2009-02-10 | 2009-02-06 | 2.829 | 11,455,126 | -22,470 | 1.04% | 32,407,662 |
| 2009-02-06 | 2009-02-04 | 2.673 | 11,477,596 | +67,410 | 1.04% | 30,678,342 |
| 2009-02-04 | 2009-02-02 | 2.690 | 11,410,186 | -5,762 | 1.04% | 30,696,202 |
| 2009-01-30 | 2009-01-23 | 2.656 | 11,415,948 | -17,284 | 1.04% | 30,315,424 |
| 2009-01-29 | 2009-01-22 | 2.760 | 11,433,232 | +11,523 | 1.04% | 31,551,962 |
| 2009-01-23 | 2009-01-21 | 2.603 | 11,421,709 | -221,820 | 1.04% | 29,736,002 |
| 2009-01-22 | 2009-01-20 | 2.603 | 11,643,529 | -531,216 | 1.06% | 30,313,502 |
| 2009-01-21 | 2009-01-19 | 2.638 | 12,174,745 | -810,074 | 1.11% | 32,119,124 |
| 2009-01-20 | 2009-01-16 | 2.951 | 12,984,819 | +15,556 | 1.18% | 38,312,902 |
| 2009-01-19 | 2009-01-15 | 2.846 | 12,969,263 | +45,516 | 1.18% | 36,916,403 |
| 2009-01-15 | 2009-01-13 | 2.846 | 12,923,747 | +86,423 | 1.17% | 36,786,843 |
| 2009-01-05 | 2008-12-31 | 3.176 | 12,837,324 | -345,693 | 1.17% | 40,774,235 |
| 2008-12-29 | 2008-12-22 | 3.211 | 13,183,017 | +13,828 | 1.20% | 42,329,854 |
| 2008-12-23 | 2008-12-19 | 3.332 | 13,169,189 | +28,808 | 1.20% | 43,885,443 |
| 2008-12-22 | 2008-12-18 | 3.541 | 13,140,381 | -120,993 | 1.19% | 46,526,283 |
| 2008-12-19 | 2008-12-17 | 3.124 | 13,261,374 | -12,676 | 1.20% | 41,430,603 |
| 2008-12-18 | 2008-12-16 | 3.055 | 13,274,050 | -28,807 | 1.21% | 40,548,645 |
| 2008-12-17 | 2008-12-15 | 2.829 | 13,302,857 | +12,675 | 1.21% | 37,635,072 |
| 2008-12-16 | 2008-12-12 | 2.794 | 13,290,182 | +125,602 | 1.21% | 37,137,874 |
| 2008-12-12 | 2008-12-10 | 3.107 | 13,164,580 | -259,270 | 1.20% | 40,899,714 |
| 2008-12-11 | 2008-12-09 | 3.020 | 13,423,850 | +172,847 | 1.22% | 40,540,264 |
| 2008-12-10 | 2008-12-08 | 3.142 | 13,251,003 | +496,070 | 1.20% | 41,628,193 |
| 2008-12-09 | 2008-12-05 | 2.742 | 12,754,933 | +14,980 | 1.16% | 34,978,042 |
| 2008-12-05 | 2008-12-03 | 2.742 | 12,739,953 | +76,628 | 1.16% | 34,936,962 |
| 2008-12-04 | 2008-12-02 | 2.551 | 12,663,325 | +15,557 | 1.15% | 32,309,134 |
| 2008-12-03 | 2008-12-01 | 2.690 | 12,647,768 | -34,570 | 1.15% | 34,025,602 |
| 2008-12-01 | 2008-11-27 | 2.465 | 12,682,338 | +27,080 | 1.15% | 31,257,043 |
| 2008-11-27 | 2008-11-25 | 2.430 | 12,655,258 | +57,615 | 1.15% | 30,751,002 |
| 2008-11-26 | 2008-11-24 | 2.430 | 12,597,643 | +5,762 | 1.14% | 30,611,003 |
| 2008-11-20 | 2008-11-18 | 2.534 | 12,591,881 | +23,046 | 1.14% | 31,908,302 |
| 2008-11-19 | 2008-11-17 | 2.534 | 12,568,835 | -12,099 | 1.14% | 31,849,903 |
| 2008-11-13 | 2008-11-11 | 2.621 | 12,580,934 | -81,814 | 1.14% | 32,972,362 |
| 2008-11-12 | 2008-11-10 | 2.603 | 12,662,748 | +86,423 | 1.15% | 32,967,002 |
| 2008-11-05 | 2008-11-03 | 2.551 | 12,576,325 | +115,231 | 1.14% | 32,087,163 |
| 2008-10-27 | 2008-10-23 | 3.124 | 12,461,094 | -5,762 | 1.13% | 38,930,404 |
| 2008-10-24 | 2008-10-22 | 3.298 | 12,466,856 | -51,854 | 1.13% | 41,112,205 |
| 2008-09-30 | 2008-09-26 | 4.148 | 12,518,710 | +5,762 | 1.14% | 51,929,927 |
| 2008-09-16 | 2008-09-11 | 4.009 | 12,512,948 | -58,192 | 1.14% | 50,168,585 |
| 2008-09-12 | 2008-09-10 | 4.009 | 12,571,140 | -576 | 1.14% | 50,401,896 |
| 2008-09-10 | 2008-09-08 | 3.940 | 12,571,716 | -12,675 | 1.14% | 49,531,405 |
| 2008-09-09 | 2008-09-05 | 3.975 | 12,584,391 | -6,914 | 1.14% | 50,018,183 |
| 2008-09-03 | 2008-09-01 | 4.027 | 12,591,305 | +11,523 | 1.14% | 50,701,284 |
| 2008-08-28 | 2008-08-26 | 4.443 | 12,579,782 | -1,139,060 | 1.14% | 55,895,045 |
| 2008-08-25 | 2008-08-20 | 4.356 | 13,718,842 | -53,393 | 1.25% | 59,765,617 |
| 2008-08-20 | 2008-08-18 | 4.131 | 13,772,235 | -16,709 | 1.25% | 56,890,744 |
| 2008-08-15 | 2008-08-13 | 3.992 | 13,788,944 | -15,556 | 1.25% | 55,045,152 |
| 2008-08-14 | 2008-08-12 | 4.148 | 13,804,500 | +28,232 | 1.25% | 57,263,622 |
| 2008-08-12 | 2008-08-08 | 4.339 | 13,776,268 | -192,436 | 1.25% | 59,776,684 |
| 2008-08-11 | 2008-08-07 | 4.409 | 13,968,704 | +576 | 1.27% | 61,581,471 |
| 2008-08-07 | 2008-08-04 | 4.929 | 13,968,128 | -20,165 | 1.27% | 68,852,034 |
| 2008-08-04 | 2008-07-31 | 4.947 | 13,988,293 | -17,285 | 1.27% | 69,194,219 |
| 2008-08-01 | 2008-07-30 | 5.120 | 14,005,578 | -78,357 | 1.27% | 71,710,588 |
| 2008-07-31 | 2008-07-29 | 5.120 | 14,083,935 | -30,537 | 1.28% | 72,111,787 |
| 2008-07-30 | 2008-07-28 | 5.207 | 14,114,472 | +36,874 | 1.28% | 73,493,024 |
| 2008-07-29 | 2008-07-25 | 5.242 | 14,077,598 | -1,345,671 | 1.28% | 73,789,698 |
| 2008-07-28 | 2008-07-24 | 5.380 | 15,423,269 | +11,523 | 1.40% | 82,984,763 |
| 2008-07-25 | 2008-07-23 | 5.259 | 15,411,746 | -54,159 | 1.40% | 81,050,314 |
| 2008-07-24 | 2008-07-22 | 5.207 | 15,465,905 | -123,873 | 1.40% | 80,529,837 |
| 2008-07-23 | 2008-07-21 | 5.433 | 15,589,778 | -46,669 | 1.42% | 84,692,411 |
| 2008-07-22 | 2008-07-18 | 5.502 | 15,636,447 | -53,006 | 1.42% | 86,031,515 |
| 2008-07-21 | 2008-07-17 | 5.554 | 15,689,453 | -48,397 | 1.42% | 87,140,091 |
| 2008-07-18 | 2008-07-16 | 5.571 | 15,737,850 | -78,197 | 1.43% | 87,682,044 |
| 2008-07-16 | 2008-07-14 | 6.040 | 15,816,047 | -20,165 | 1.44% | 95,529,481 |
| 2008-07-15 | 2008-07-11 | 6.248 | 15,836,212 | +57,615 | 1.44% | 98,949,599 |
| 2008-07-08 | 2008-07-04 | 5.919 | 15,778,597 | -72,019 | 1.43% | 93,386,262 |
| 2008-07-02 | 2008-06-27 | 6.075 | 15,850,616 | +4,609 | 1.44% | 96,288,499 |
| 2008-06-30 | 2008-06-26 | 6.439 | 15,846,007 | -1,152 | 1.44% | 102,036,131 |
| 2008-06-27 | 2008-06-25 | 6.387 | 15,847,159 | -7,490 | 1.44% | 101,218,399 |
| 2008-06-25 | 2008-06-23 | 6.248 | 15,854,649 | -4,609 | 1.44% | 99,064,799 |
| 2008-06-24 | 2008-06-20 | 6.543 | 15,859,258 | -1,729 | 1.44% | 103,773,017 |
| 2008-06-23 | 2008-06-19 | 6.474 | 15,860,987 | +14,404 | 1.44% | 102,683,171 |
| 2008-06-20 | 2008-06-18 | 6.786 | 15,846,583 | +5,185 | 1.44% | 107,540,640 |
| 2008-06-12 | 2008-06-10 | 6.977 | 15,841,398 | +577 | 1.44% | 110,529,903 |
| 2008-06-11 | 2008-06-06 | 7.498 | 15,840,821 | -13,828 | 1.44% | 118,774,076 |
| 2008-06-10 | 2008-06-05 | 7.637 | 15,854,649 | +6,338 | 1.44% | 121,079,198 |
| 2008-06-05 | 2008-06-03 | 7.637 | 15,848,311 | +180,094 | 1.44% | 121,030,796 |
| 2008-06-03 | 2008-05-30 | 7.812 | 15,668,217 | +22,784 | 1.44% | 122,406,150 |
| 2008-05-28 | 2008-05-26 | 8.251 | 15,645,433 | -5,696 | 1.44% | 129,094,902 |
| 2008-05-27 | 2008-05-23 | 8.058 | 15,651,129 | -17,088 | 1.44% | 126,119,432 |
| 2008-05-23 | 2008-05-21 | 7.654 | 15,668,217 | -22,784 | 1.44% | 119,930,520 |
| 2008-05-21 | 2008-05-19 | 8.234 | 15,691,001 | -11,393 | 1.44% | 129,195,427 |
| 2008-05-20 | 2008-05-16 | 7.988 | 15,702,394 | -5,696 | 1.45% | 125,429,854 |
| 2008-05-16 | 2008-05-14 | 7.988 | 15,708,090 | +11,393 | 1.45% | 125,475,353 |
| 2008-05-09 | 2008-05-07 | 8.532 | 15,696,697 | -2,849 | 1.45% | 133,927,016 |
| 2008-05-08 | 2008-05-06 | 9.041 | 15,699,546 | +15,950 | 1.45% | 141,944,305 |
| 2008-05-06 | 2008-05-02 | 8.602 | 15,683,596 | -17,089 | 1.44% | 134,916,596 |
| 2008-05-05 | 2008-04-30 | 8.427 | 15,700,685 | -28,480 | 1.45% | 132,307,202 |
| 2008-04-29 | 2008-04-25 | 8.515 | 15,729,165 | +177,148 | 1.67% | 133,927,899 |
| 2008-04-28 | 2008-04-24 | 8.655 | 15,552,017 | -7,974 | 1.66% | 134,603,791 |
| 2008-04-23 | 2008-04-21 | 7.970 | 15,559,991 | -17,089 | 1.66% | 124,019,176 |
| 2008-04-22 | 2008-04-18 | 7.865 | 15,577,080 | -58,100 | 1.66% | 122,514,562 |
| 2008-04-21 | 2008-04-17 | 7.918 | 15,635,180 | +96,834 | 1.66% | 123,794,992 |
| 2008-04-18 | 2008-04-16 | 8.269 | 15,538,346 | -63,227 | 1.65% | 128,484,087 |
| 2008-04-17 | 2008-04-15 | 8.550 | 15,601,573 | -4,557 | 1.66% | 133,389,301 |
| 2008-04-16 | 2008-04-14 | 8.339 | 15,606,130 | -9,683 | 1.66% | 130,140,502 |
| 2008-04-15 | 2008-04-11 | 8.936 | 15,615,813 | -6,266 | 1.66% | 139,542,349 |
| 2008-04-11 | 2008-04-09 | 8.883 | 15,622,079 | -5,696 | 1.66% | 138,775,562 |
| 2008-04-09 | 2008-04-07 | 8.936 | 15,627,775 | +17,088 | 1.66% | 139,649,241 |
| 2008-04-08 | 2008-04-03 | 8.954 | 15,610,687 | +55,252 | 1.66% | 139,770,604 |
| 2008-04-07 | 2008-04-02 | 8.848 | 15,555,435 | -52,404 | 1.66% | 137,637,364 |
| 2008-03-28 | 2008-03-26 | 8.708 | 15,607,839 | -29,619 | 1.66% | 135,908,964 |
| 2008-03-26 | 2008-03-20 | 7.865 | 15,637,458 | -65,505 | 1.67% | 122,989,439 |
| 2008-03-25 | 2008-03-19 | 8.199 | 15,702,963 | -427,206 | 1.67% | 128,742,559 |
| 2008-03-20 | 2008-03-18 | 8.006 | 16,130,169 | -57,531 | 1.72% | 129,130,077 |
| 2008-03-19 | 2008-03-17 | 8.585 | 16,187,700 | -12,531 | 1.72% | 138,968,911 |
| 2008-03-17 | 2008-03-13 | 9.129 | 16,200,231 | -48,417 | 1.72% | 147,893,198 |
| 2008-03-14 | 2008-03-12 | 9.480 | 16,248,648 | -28,480 | 1.73% | 154,040,400 |
| 2008-03-12 | 2008-03-10 | 9.621 | 16,277,128 | -64,936 | 1.73% | 156,596,476 |
| 2008-03-07 | 2008-03-05 | 9.831 | 16,342,064 | -28,480 | 1.74% | 160,664,003 |
| 2008-03-05 | 2008-03-03 | 10.095 | 16,370,544 | +34,176 | 1.74% | 165,254,999 |
| 2008-02-25 | 2008-02-21 | 10.446 | 16,336,368 | -25,062 | 1.74% | 170,646,004 |
| 2008-02-22 | 2008-02-20 | 10.551 | 16,361,430 | +99,111 | 1.74% | 172,631,236 |
| 2008-02-21 | 2008-02-19 | 10.867 | 16,262,319 | +140,124 | 1.73% | 176,724,505 |
| 2008-02-20 | 2008-02-18 | 10.709 | 16,122,195 | +263,729 | 1.72% | 172,654,401 |
| 2008-02-19 | 2008-02-15 | 10.674 | 15,858,466 | +91,137 | 1.69% | 169,273,278 |
| 2008-02-15 | 2008-02-13 | 10.639 | 15,767,329 | +291,640 | 1.68% | 167,746,861 |
| 2008-02-11 | 2008-02-04 | 10.270 | 15,475,689 | +2,848 | 1.65% | 158,938,646 |
| 2008-02-04 | 2008-01-31 | 9.217 | 15,472,841 | -28,481 | 1.65% | 142,610,997 |
| 2008-02-01 | 2008-01-30 | 9.129 | 15,501,322 | -569 | 1.65% | 141,512,802 |
| 2008-01-31 | 2008-01-29 | 9.129 | 15,501,891 | +275,690 | 1.65% | 141,517,996 |
| 2008-01-30 | 2008-01-28 | 8.497 | 15,226,201 | -211,325 | 1.62% | 129,378,040 |
| 2008-01-29 | 2008-01-25 | 8.866 | 15,437,526 | +115,061 | 1.64% | 136,865,103 |
| 2008-01-28 | 2008-01-24 | 8.392 | 15,322,465 | +68,353 | 1.63% | 128,582,002 |
| 2008-01-24 | 2008-01-22 | 8.374 | 15,254,112 | +20,506 | 1.62% | 127,740,602 |
| 2008-01-23 | 2008-01-21 | 10.270 | 15,233,606 | -4,557 | 1.62% | 156,452,401 |
| 2008-01-18 | 2008-01-16 | 10.639 | 15,238,163 | +1,139 | 1.62% | 162,117,123 |
| 2008-01-17 | 2008-01-15 | 11.324 | 15,237,024 | -56,960 | 1.62% | 172,537,505 |
| 2008-01-16 | 2008-01-14 | 11.762 | 15,293,984 | +11,392 | 1.63% | 179,894,996 |
| 2008-01-15 | 2008-01-11 | 11.991 | 15,282,592 | +25,063 | 1.63% | 183,248,898 |
| 2008-01-14 | 2008-01-10 | 11.973 | 15,257,529 | -14,810 | 1.62% | 182,680,515 |
| 2008-01-11 | 2008-01-09 | 11.938 | 15,272,339 | +5,696 | 1.63% | 182,321,597 |
| 2008-01-09 | 2008-01-07 | 12.623 | 15,266,643 | -18,797 | 1.63% | 192,706,378 |
| 2008-01-08 | 2008-01-04 | 12.781 | 15,285,440 | +348,030 | 1.63% | 195,358,797 |
| 2008-01-07 | 2008-01-03 | 12.307 | 14,937,410 | +68,923 | 1.59% | 183,830,246 |
| 2008-01-04 | 2008-01-02 | 12.096 | 14,868,487 | -45,569 | 1.58% | 179,849,671 |
| 2008-01-02 | 2007-12-27 | 12.447 | 14,914,056 | -11,961 | 1.59% | 185,637,475 |
| 2007-12-28 | 2007-12-24 | 12.570 | 14,926,017 | +539,419 | 1.61% | 187,620,636 |
| 2007-12-27 | 2007-12-20 | 12.201 | 14,386,598 | +108,225 | 1.55% | 175,536,147 |
| 2007-12-21 | 2007-12-19 | 11.885 | 14,278,373 | +76,897 | 1.54% | 169,703,594 |
| 2007-12-20 | 2007-12-18 | 12.078 | 14,201,476 | -26,202 | 1.53% | 171,532,166 |
| 2007-12-19 | 2007-12-17 | 12.184 | 14,227,678 | -39,872 | 1.53% | 173,347,326 |
| 2007-12-18 | 2007-12-14 | 13.167 | 14,267,550 | -1,139 | 1.54% | 187,859,999 |
| 2007-12-14 | 2007-12-12 | 13.430 | 14,268,689 | -57,531 | 1.54% | 191,632,496 |
| 2007-12-13 | 2007-12-11 | 13.711 | 14,326,220 | -6,835 | 1.54% | 196,429,313 |
| 2007-12-12 | 2007-12-10 | 13.922 | 14,333,055 | +11,962 | 1.54% | 199,542,589 |
| 2007-12-11 | 2007-12-07 | 14.133 | 14,321,093 | +8,544 | 1.54% | 202,393,096 |
| 2007-12-10 | 2007-12-06 | 14.449 | 14,312,549 | -41,012 | 1.54% | 206,795,208 |
| 2007-12-07 | 2007-12-05 | 14.326 | 14,353,561 | -5,126 | 1.55% | 205,623,841 |
| 2007-12-06 | 2007-12-04 | 13.869 | 14,358,687 | -25,063 | 1.55% | 199,143,194 |
| 2007-12-05 | 2007-12-03 | 14.203 | 14,383,750 | -11,392 | 1.55% | 204,288,677 |
| 2007-12-04 | 2007-11-30 | 14.396 | 14,395,142 | -13,101 | 1.55% | 207,230,395 |
| 2007-12-03 | 2007-11-29 | 12.640 | 14,408,243 | -4,557 | 1.55% | 182,123,995 |
| 2007-11-30 | 2007-11-28 | 11.762 | 14,412,800 | -77,467 | 1.55% | 169,530,097 |
| 2007-11-29 | 2007-11-27 | 11.850 | 14,490,267 | -159,490 | 1.56% | 171,713,250 |
| 2007-11-28 | 2007-11-26 | 12.078 | 14,649,757 | +4,557 | 1.58% | 176,946,716 |
| 2007-11-27 | 2007-11-23 | 12.026 | 14,645,200 | -54,683 | 1.58% | 176,120,345 |
| 2007-11-26 | 2007-11-22 | 11.675 | 14,699,883 | +8,544 | 1.58% | 171,616,552 |
| 2007-11-23 | 2007-11-21 | 12.991 | 14,691,339 | +3,418 | 1.58% | 190,860,804 |
| 2007-11-22 | 2007-11-20 | 13.518 | 14,687,921 | +31,898 | 1.58% | 198,552,199 |
| 2007-11-21 | 2007-11-19 | 13.729 | 14,656,023 | +7,975 | 1.58% | 201,208,600 |
| 2007-11-20 | 2007-11-16 | 14.133 | 14,648,048 | +5,126 | 1.58% | 207,013,793 |
| 2007-11-19 | 2007-11-15 | 14.554 | 14,642,922 | -86,011 | 1.58% | 213,111,030 |
| 2007-11-15 | 2007-11-13 | 14.185 | 14,728,933 | +8,544 | 1.59% | 208,932,642 |
| 2007-11-14 | 2007-11-12 | 14.642 | 14,720,389 | -9,683 | 1.59% | 215,530,624 |
| 2007-11-13 | 2007-11-09 | 15.397 | 14,730,072 | +9,114 | 1.59% | 226,792,199 |
| 2007-11-12 | 2007-11-08 | 15.274 | 14,720,958 | +41,581 | 1.59% | 224,842,795 |
| 2007-11-09 | 2007-11-07 | 15.765 | 14,679,377 | +35,885 | 1.58% | 231,423,581 |
| 2007-11-08 | 2007-11-06 | 15.695 | 14,643,492 | +3,418 | 1.58% | 229,829,526 |
| 2007-11-07 | 2007-11-05 | 15.432 | 14,640,074 | -212,464 | 1.58% | 225,920,581 |
| 2007-11-06 | 2007-11-02 | 15.625 | 14,852,538 | +83,163 | 1.60% | 232,067,502 |
| 2007-11-05 | 2007-11-01 | 16.046 | 14,769,375 | +114,491 | 1.59% | 236,991,059 |
| 2007-11-02 | 2007-10-31 | 15.976 | 14,654,884 | -199,363 | 1.58% | 234,124,804 |
| 2007-11-01 | 2007-10-30 | 16.485 | 14,854,247 | +15,380 | 1.60% | 244,872,425 |
| 2007-10-31 | 2007-10-29 | 17.170 | 14,838,867 | +38,163 | 1.60% | 254,778,775 |
| 2007-10-30 | 2007-10-26 | 16.713 | 14,800,704 | +22,785 | 1.59% | 247,367,688 |
| 2007-10-29 | 2007-10-25 | 15.590 | 14,777,919 | +12,531 | 1.59% | 230,382,717 |
| 2007-10-26 | 2007-10-24 | 15.484 | 14,765,388 | +8,544 | 1.59% | 228,632,043 |
| 2007-10-25 | 2007-10-23 | 15.186 | 14,756,844 | -46,708 | 1.59% | 224,095,555 |
| 2007-10-24 | 2007-10-22 | 15.010 | 14,803,552 | -3,987 | 1.59% | 222,205,957 |
| 2007-10-23 | 2007-10-18 | 15.256 | 14,807,539 | -2,848 | 1.59% | 225,905,243 |
| 2007-10-22 | 2007-10-17 | 15.098 | 14,810,387 | -6,835 | 1.60% | 223,608,602 |
| 2007-10-18 | 2007-10-16 | 15.449 | 14,817,222 | -607,772 | 1.60% | 228,914,398 |
| 2007-10-17 | 2007-10-15 | 15.555 | 15,424,994 | -350,879 | 1.66% | 239,928,796 |
| 2007-10-16 | 2007-10-12 | 15.958 | 15,775,873 | -1,143,774 | 1.70% | 251,756,640 |
| 2007-10-15 | 2007-10-11 | 16.327 | 16,919,647 | -75,188 | 1.82% | 276,247,207 |
| 2007-10-12 | 2007-10-10 | 16.854 | 16,994,835 | +38,733 | 1.83% | 286,425,602 |
| 2007-10-11 | 2007-10-09 | 17.012 | 16,956,102 | +79,176 | 1.83% | 288,451,928 |
| 2007-10-10 | 2007-10-08 | 17.152 | 16,876,926 | -86,011 | 1.82% | 289,475,330 |
| 2007-10-09 | 2007-10-05 | 15.397 | 16,962,937 | +95,694 | 1.83% | 261,170,603 |
| 2007-10-08 | 2007-10-04 | 14.765 | 16,867,243 | +29,620 | 1.82% | 249,036,925 |
| 2007-10-05 | 2007-10-03 | 15.730 | 16,837,623 | -46,708 | 1.81% | 264,857,600 |
| 2007-10-04 | 2007-10-02 | 15.502 | 16,884,331 | -60,378 | 1.82% | 261,738,862 |
| 2007-10-03 | 2007-09-28 | 16.450 | 16,944,709 | -54,113 | 1.83% | 278,738,754 |
| 2007-10-02 | 2007-09-27 | 16.151 | 16,998,822 | -337,208 | 1.83% | 274,555,597 |
| 2007-09-28 | 2007-09-25 | 17.363 | 17,336,030 | -17,089 | 1.87% | 301,002,145 |
| 2007-09-27 | 2007-09-24 | 17.556 | 17,353,119 | -18,227 | 1.87% | 304,650,008 |
| 2007-09-25 | 2007-09-21 | 17.591 | 17,371,346 | -324,107 | 1.87% | 305,579,940 |
| 2007-09-24 | 2007-09-20 | 18.047 | 17,695,453 | -11,962 | 1.91% | 319,358,477 |
| 2007-09-21 | 2007-09-19 | 18.188 | 17,707,415 | +48,986 | 1.91% | 322,061,321 |
| 2007-09-20 | 2007-09-18 | 18.223 | 17,658,429 | +125,314 | 1.91% | 321,790,387 |
| 2007-09-19 | 2007-09-17 | 17.837 | 17,533,115 | +56,391 | 1.89% | 312,734,964 |
| 2007-09-18 | 2007-09-14 | 17.942 | 17,476,724 | +11,962 | 1.89% | 313,570,048 |
| 2007-09-17 | 2007-09-13 | 17.696 | 17,464,762 | +10,823 | 1.88% | 309,062,884 |
| 2007-09-14 | 2007-09-12 | 18.153 | 17,453,939 | +10,253 | 1.88% | 316,838,276 |
| 2007-09-13 | 2007-09-11 | 17.486 | 17,443,686 | +12,531 | 1.88% | 305,015,035 |
| 2007-09-12 | 2007-09-10 | 18.083 | 17,431,155 | -97,973 | 1.88% | 315,200,602 |
| 2007-09-11 | 2007-09-07 | 19.066 | 17,529,128 | -301,322 | 1.89% | 334,205,649 |
| 2007-09-10 | 2007-09-06 | 19.733 | 17,830,450 | +1,586,359 | 1.92% | 351,845,713 |
| 2007-09-07 | 2007-09-05 | 20.084 | 16,244,091 | +4,158,141 | 1.75% | 326,245,918 |
| 2007-09-06 | 2007-09-04 | 18.785 | 12,085,950 | +4,380,858 | 1.30% | 227,032,598 |
| 2007-09-05 | 2007-09-03 | 16.801 | 7,705,092 | +1,926,985 | 0.83% | 129,453,386 |
| 2007-08-28 | 2007-08-24 | 13.518 | 5,778,107 | -19,936 | 0.62% | 78,108,798 |
| 2007-08-24 | 2007-08-22 | 11.727 | 5,798,043 | +569 | 0.63% | 67,995,715 |
| 2007-08-23 | 2007-08-21 | 11.411 | 5,797,474 | -14,240 | 0.63% | 66,157,002 |
| 2007-08-22 | 2007-08-20 | 10.621 | 5,811,714 | -223,856 | 0.63% | 61,728,149 |
| 2007-08-21 | 2007-08-17 | 9.129 | 6,035,570 | +156,073 | 0.65% | 55,099,199 |
| 2007-08-20 | 2007-08-16 | 9.919 | 5,879,497 | -81,454 | 0.64% | 58,319,296 |
| 2007-08-17 | 2007-08-15 | 11.060 | 5,960,951 | -162,339 | 0.64% | 65,929,495 |
| 2007-08-15 | 2007-08-13 | 11.394 | 6,123,290 | -23,354 | 0.66% | 69,767,502 |
| 2007-08-14 | 2007-08-10 | 11.341 | 6,146,644 | +51,265 | 0.66% | 69,709,863 |
| 2007-08-10 | 2007-08-08 | 12.026 | 6,095,379 | +5,126 | 0.66% | 73,301,850 |
| 2007-08-09 | 2007-08-07 | 11.552 | 6,090,253 | -4,556 | 0.66% | 70,353,365 |
| 2007-08-08 | 2007-08-06 | 12.061 | 6,094,809 | +96,833 | 0.66% | 73,508,995 |
| 2007-08-07 | 2007-08-03 | 12.359 | 5,997,976 | +23,354 | 0.65% | 74,131,200 |
| 2007-08-06 | 2007-08-02 | 12.307 | 5,974,622 | -412,396 | 0.65% | 73,527,889 |
| 2007-08-03 | 2007-08-01 | 13.553 | 6,387,018 | +105,947 | 0.69% | 86,564,353 |
| 2007-08-02 | 2007-07-31 | 13.799 | 6,281,071 | -95,125 | 0.68% | 86,672,215 |
| 2007-08-01 | 2007-07-30 | 13.694 | 6,376,196 | +55,822 | 0.69% | 87,313,201 |
| 2007-07-31 | 2007-07-27 | 13.430 | 6,320,374 | +144,680 | 0.68% | 84,884,396 |
| 2007-07-30 | 2007-07-26 | 13.904 | 6,175,694 | -198,224 | 0.67% | 85,868,643 |
| 2007-07-27 | 2007-07-25 | 13.975 | 6,373,918 | +217,021 | 0.69% | 89,072,407 |
| 2007-07-26 | 2007-07-24 | 13.378 | 6,156,897 | +67,214 | 0.67% | 82,364,584 |
| 2007-07-25 | 2007-07-23 | 12.114 | 6,089,683 | -5,126 | 0.66% | 73,767,901 |
| 2007-07-24 | 2007-07-20 | 12.061 | 6,094,809 | +86,010 | 0.66% | 73,508,995 |
| 2007-07-23 | 2007-07-19 | 12.201 | 6,008,799 | +224,426 | 0.65% | 73,315,556 |
| 2007-07-20 | 2007-07-18 | 11.517 | 5,784,373 | +134,428 | 0.63% | 66,616,802 |
| 2007-07-19 | 2007-07-17 | 10.463 | 5,649,945 | -82,024 | 0.61% | 59,117,237 |
| 2007-07-18 | 2007-07-16 | 10.604 | 5,731,969 | +97,403 | 0.62% | 60,780,521 |
| 2007-07-17 | 2007-07-13 | 10.463 | 5,634,566 | +19,936 | 0.61% | 58,956,322 |
| 2007-07-16 | 2007-07-12 | 9.954 | 5,614,630 | +236,958 | 0.61% | 55,889,194 |
| 2007-07-13 | 2007-07-11 | 9.059 | 5,377,672 | -105,378 | 0.58% | 48,715,556 |
| 2007-07-12 | 2007-07-10 | 7.777 | 5,483,050 | +252,906 | 0.59% | 42,643,180 |
| 2007-07-11 | 2007-07-09 | 7.865 | 5,230,144 | +420,941 | 0.57% | 41,135,361 |
| 2007-07-06 | 2007-07-04 | 7.461 | 4,809,203 | -5,696 | 0.52% | 35,882,747 |
| 2007-07-05 | 2007-07-03 | 7.531 | 4,814,899 | +13,101 | 0.52% | 36,263,367 |
| 2007-07-04 | 2007-06-29 | 7.461 | 4,801,798 | +13,670 | 0.52% | 35,827,497 |
| 2007-07-03 | 2007-06-28 | 7.338 | 4,788,128 | +21,645 | 0.52% | 35,137,081 |
| 2007-06-28 | 2007-06-26 | 7.584 | 4,766,483 | +37,025 | 0.52% | 36,149,762 |
| 2007-06-27 | 2007-06-25 | 7.584 | 4,729,458 | -113,922 | 0.51% | 35,868,959 |
| 2007-06-26 | 2007-06-22 | 7.725 | 4,843,380 | 0.52% | 37,413,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy