History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 106,400 +0 0.00% 208,544
2025-10-13 2025-10-09 1.640 106,400 +0 0.00% 174,496
2025-10-10 2025-10-08 1.620 106,400 +0 0.00% 172,368
2025-10-09 2025-10-06 1.660 106,400 +0 0.00% 176,624
2025-10-08 2025-10-03 1.670 106,400 +0 0.00% 177,688
2025-10-06 2025-10-02 1.720 106,400 +0 0.00% 183,008
2025-10-03 2025-09-30 1.750 106,400 +0 0.00% 186,200
2025-10-02 2025-09-29 1.700 106,400 +0 0.00% 180,880
2025-09-30 2025-09-26 1.680 106,400 +0 0.00% 178,752
2025-09-29 2025-09-25 1.680 106,400 +0 0.00% 178,752
2025-09-26 2025-09-24 1.670 106,400 +0 0.00% 177,688
2025-09-25 2025-09-23 1.650 106,400 +0 0.00% 175,560
2025-09-24 2025-09-22 1.680 106,400 +0 0.00% 178,752
2025-09-23 2025-09-19 1.700 106,400 +0 0.00% 180,880
2025-09-22 2025-09-18 1.690 106,400 +0 0.00% 179,816
2025-09-19 2025-09-17 1.770 106,400 +0 0.00% 188,328
2025-09-18 2025-09-16 1.750 106,400 +0 0.00% 186,200
2025-09-17 2025-09-15 1.750 106,400 +0 0.00% 186,200
2025-09-16 2025-09-12 1.710 106,400 +0 0.00% 181,944
2025-09-15 2025-09-11 1.660 106,400 +0 0.00% 176,624
2025-09-12 2025-09-10 1.700 106,400 +0 0.00% 180,880
2025-09-11 2025-09-09 1.670 106,400 +0 0.00% 177,688
2025-09-10 2025-09-08 1.600 106,400 +0 0.00% 170,240
2025-09-09 2025-09-05 1.560 106,400 +0 0.00% 165,984
2025-09-08 2025-09-04 1.550 106,400 +0 0.00% 164,920
2025-09-05 2025-09-03 1.570 106,400 +0 0.00% 167,048
2025-09-04 2025-09-02 1.600 106,400 +0 0.00% 170,240
2025-09-03 2025-09-01 1.620 106,400 +0 0.00% 172,368
2025-09-02 2025-08-29 1.600 106,400 +0 0.00% 170,240
2025-09-01 2025-08-28 1.610 106,400 +0 0.00% 171,304
2025-08-29 2025-08-27 1.600 106,400 +0 0.00% 170,240
2025-08-28 2025-08-26 1.660 106,400 +0 0.00% 176,624
2025-08-27 2025-08-25 1.670 106,400 +0 0.00% 177,688
2025-08-26 2025-08-22 1.610 106,400 +0 0.00% 171,304
2025-08-25 2025-08-21 1.610 106,400 +0 0.00% 171,304
2025-08-22 2025-08-20 1.630 106,400 +0 0.00% 173,432
2025-08-21 2025-08-19 1.630 106,400 +0 0.00% 173,432
2025-08-20 2025-08-18 1.670 106,400 +0 0.00% 177,688
2025-08-19 2025-08-15 1.670 106,400 +0 0.00% 177,688
2025-08-18 2025-08-14 1.650 106,400 +0 0.00% 175,560
2025-08-15 2025-08-13 1.640 106,400 +0 0.00% 174,496
2025-08-14 2025-08-12 1.620 106,400 +0 0.00% 172,368
2025-08-13 2025-08-11 1.590 106,400 +0 0.00% 169,176
2025-08-12 2025-08-08 1.580 106,400 +0 0.00% 168,112
2025-08-11 2025-08-07 1.580 106,400 +0 0.00% 168,112
2025-08-08 2025-08-06 1.550 106,400 +0 0.00% 164,920
2025-08-07 2025-08-05 1.560 106,400 +0 0.00% 165,984
2025-08-06 2025-08-04 1.530 106,400 +0 0.00% 162,792
2025-08-05 2025-08-01 1.530 106,400 +0 0.00% 162,792
2025-08-04 2025-07-31 1.550 106,400 +0 0.00% 164,920
2025-08-01 2025-07-30 1.620 106,400 +0 0.00% 172,368
2025-07-31 2025-07-29 1.620 106,400 +0 0.00% 172,368
2025-07-30 2025-07-28 1.630 106,400 +0 0.00% 173,432
2025-07-29 2025-07-25 1.660 106,400 +0 0.00% 176,624
2025-07-28 2025-07-24 1.660 106,400 +0 0.00% 176,624
2025-07-25 2025-07-23 1.630 106,400 +0 0.00% 173,432
2025-07-24 2025-07-22 1.600 106,400 +0 0.00% 170,240
2025-07-23 2025-07-21 1.580 106,400 +0 0.00% 168,112
2025-07-22 2025-07-18 1.550 106,400 +0 0.00% 164,920
2025-07-21 2025-07-17 1.540 106,400 +0 0.00% 163,856
2025-07-18 2025-07-16 1.550 106,400 +0 0.00% 164,920
2025-07-17 2025-07-15 1.550 106,400 +0 0.00% 164,920
2025-07-16 2025-07-14 1.600 106,400 +0 0.00% 170,240
2025-07-15 2025-07-11 1.600 106,400 +0 0.00% 170,240
2025-07-14 2025-07-10 1.610 106,400 +0 0.00% 171,304
2025-07-11 2025-07-09 1.540 106,400 +0 0.00% 163,856
2025-07-10 2025-07-08 1.560 106,400 +0 0.00% 165,984
2025-07-09 2025-07-07 1.550 106,400 +0 0.00% 164,920
2025-07-08 2025-07-04 1.550 106,400 +0 0.00% 164,920
2025-07-07 2025-07-03 1.560 106,400 +0 0.00% 165,984
2025-07-04 2025-07-02 1.550 106,400 +0 0.00% 164,920
2025-07-03 2025-06-30 1.510 106,400 +0 0.00% 160,664
2025-07-02 2025-06-27 1.530 106,400 +0 0.00% 162,792
2025-06-30 2025-06-26 1.480 106,400 +0 0.00% 157,472
2025-06-27 2025-06-25 1.470 106,400 +0 0.00% 156,408
2025-06-26 2025-06-24 1.430 106,400 +0 0.00% 152,152
2025-06-25 2025-06-23 1.400 106,400 +0 0.00% 148,960
2025-06-24 2025-06-20 1.410 106,400 +0 0.00% 150,024
2025-06-23 2025-06-19 1.410 106,400 +0 0.00% 150,024
2025-06-20 2025-06-18 1.450 106,400 +0 0.00% 154,280
2025-06-19 2025-06-17 1.480 106,400 +0 0.00% 157,472
2025-06-18 2025-06-16 1.460 106,400 +0 0.00% 155,344
2025-06-17 2025-06-13 1.430 106,400 +0 0.00% 152,152
2025-06-16 2025-06-12 1.481 106,400 +0 0.00% 157,611
2025-06-13 2025-06-11 1.471 106,400 +1,530 0.00% 156,531
2025-06-12 2025-06-10 1.451 104,870 +0 0.00% 152,153
2025-06-11 2025-06-09 1.451 104,870 +0 0.00% 152,153
2025-06-10 2025-06-06 1.441 104,870 +0 0.00% 151,089
2025-06-09 2025-06-05 1.441 104,870 +0 0.00% 151,089
2025-06-06 2025-06-04 1.441 104,870 +0 0.00% 151,089
2025-06-05 2025-06-03 1.420 104,870 +0 0.00% 148,961
2025-06-04 2025-06-02 1.410 104,870 +0 0.00% 147,897
2025-06-03 2025-05-30 1.451 104,870 +0 0.00% 152,153
2025-06-02 2025-05-29 1.471 104,870 +0 0.00% 154,281
2025-05-30 2025-05-28 1.451 104,870 +0 0.00% 152,153
2025-05-29 2025-05-27 1.451 104,870 +0 0.00% 152,153
2025-05-28 2025-05-26 1.441 104,870 +0 0.00% 151,089
2025-05-27 2025-05-23 1.461 104,870 +0 0.00% 153,217
2025-05-26 2025-05-22 1.481 104,870 +0 0.00% 155,345
2025-05-23 2025-05-21 1.502 104,870 +0 0.00% 157,473
2025-05-22 2025-05-20 1.491 104,870 +0 0.00% 156,409
2025-05-21 2025-05-19 1.491 104,870 +0 0.00% 156,409
2025-05-20 2025-05-16 1.481 104,870 +0 0.00% 155,345
2025-05-19 2025-05-15 1.491 104,870 +0 0.00% 156,409
2025-05-16 2025-05-14 1.522 104,870 +0 0.00% 159,601
2025-05-15 2025-05-13 1.512 104,870 +0 0.00% 158,537
2025-05-14 2025-05-12 1.512 104,870 +0 0.00% 158,537
2025-05-13 2025-05-09 1.481 104,870 +0 0.00% 155,345
2025-05-12 2025-05-08 1.491 104,870 +0 0.00% 156,409
2025-05-09 2025-05-07 1.512 104,870 +0 0.00% 158,537
2025-05-08 2025-05-06 1.502 104,870 +0 0.00% 157,473
2025-05-07 2025-05-02 1.491 104,870 +0 0.00% 156,409
2025-05-06 2025-04-30 1.491 104,870 +0 0.00% 156,409
2025-05-02 2025-04-29 1.471 104,870 +0 0.00% 154,281
2025-04-30 2025-04-28 1.481 104,870 +0 0.00% 155,345
2025-04-29 2025-04-25 1.502 104,870 +0 0.00% 157,473
2025-04-28 2025-04-24 1.471 104,870 +0 0.00% 154,281
2025-04-25 2025-04-23 1.481 104,870 +0 0.00% 155,345
2025-04-24 2025-04-22 1.481 104,870 +0 0.00% 155,345
2025-04-23 2025-04-17 1.461 104,870 +0 0.00% 153,217
2025-04-22 2025-04-16 1.441 104,870 +0 0.00% 151,089
2025-04-17 2025-04-15 1.441 104,870 +0 0.00% 151,089
2025-04-16 2025-04-14 1.451 104,870 +0 0.00% 152,153
2025-04-15 2025-04-11 1.431 104,870 +0 0.00% 150,025
2025-04-14 2025-04-10 1.431 104,870 +0 0.00% 150,025
2025-04-11 2025-04-09 1.441 104,870 +0 0.00% 151,089
2025-04-10 2025-04-08 1.400 104,870 +0 0.00% 146,833
2025-04-09 2025-04-07 1.360 104,870 +0 0.00% 142,577
2025-04-08 2025-04-03 1.522 104,870 +0 0.00% 159,601
2025-04-07 2025-04-02 1.491 104,870 +0 0.00% 156,409
2025-04-03 2025-04-01 1.481 104,870 +0 0.00% 155,345
2025-04-02 2025-03-31 1.471 104,870 +0 0.00% 154,281
2025-04-01 2025-03-28 1.512 104,870 +0 0.00% 158,537
2025-03-31 2025-03-27 1.522 104,870 +0 0.00% 159,601
2025-03-28 2025-03-26 1.542 104,870 +0 0.00% 161,729
2025-03-27 2025-03-25 1.512 104,870 +0 0.00% 158,537
2025-03-26 2025-03-24 1.532 104,870 +0 0.00% 160,665
2025-03-25 2025-03-21 1.552 104,870 +0 0.00% 162,793
2025-03-24 2025-03-20 1.593 104,870 +0 0.00% 167,049
2025-03-21 2025-03-19 1.623 104,870 +0 0.00% 170,241
2025-03-20 2025-03-18 1.654 104,870 +0 0.00% 173,433
2025-03-19 2025-03-17 1.654 104,870 +0 0.00% 173,433
2025-03-18 2025-03-14 1.603 104,870 +0 0.00% 168,113
2025-03-17 2025-03-13 1.562 104,870 +0 0.00% 163,857
2025-03-14 2025-03-12 1.573 104,870 +0 0.00% 164,921
2025-03-13 2025-03-11 1.583 104,870 +0 0.00% 165,985
2025-03-12 2025-03-10 1.603 104,870 +0 0.00% 168,113
2025-03-11 2025-03-07 1.603 104,870 +0 0.00% 168,113
2025-03-10 2025-03-06 1.633 104,870 +0 0.00% 171,305
2025-03-07 2025-03-05 1.593 104,870 +0 0.00% 167,049
2025-03-06 2025-03-04 1.583 104,870 +0 0.00% 165,985
2025-03-05 2025-03-03 1.613 104,870 +0 0.00% 169,177
2025-03-04 2025-02-28 1.562 104,870 +0 0.00% 163,857
2025-03-03 2025-02-27 1.613 104,870 +0 0.00% 169,177
2025-02-28 2025-02-26 1.613 104,870 +0 0.00% 169,177
2025-02-27 2025-02-25 1.512 104,870 +0 0.00% 158,537
2025-02-26 2025-02-24 1.562 104,870 +0 0.00% 163,857
2025-02-25 2025-02-21 1.532 104,870 +0 0.00% 160,665
2025-02-24 2025-02-20 1.512 104,870 +0 0.00% 158,537
2025-02-21 2025-02-19 1.522 104,870 +0 0.00% 159,601
2025-02-20 2025-02-18 1.522 104,870 +0 0.00% 159,601
2025-02-19 2025-02-17 1.552 104,870 +0 0.00% 162,793
2025-02-18 2025-02-14 1.542 104,870 +0 0.00% 161,729
2025-02-17 2025-02-13 1.522 104,870 +0 0.00% 159,601
2025-02-14 2025-02-12 1.552 104,870 +0 0.00% 162,793
2025-02-13 2025-02-11 1.481 104,870 +0 0.00% 155,345
2025-02-12 2025-02-10 1.522 104,870 +0 0.00% 159,601
2025-02-11 2025-02-07 1.491 104,870 +0 0.00% 156,409
2025-02-10 2025-02-06 1.451 104,870 +0 0.00% 152,153
2025-02-07 2025-02-05 1.431 104,870 +0 0.00% 150,025
2025-02-06 2025-02-04 1.441 104,870 +0 0.00% 151,089
2025-02-05 2025-02-03 1.420 104,870 +0 0.00% 148,961
2025-02-04 2025-01-28 1.481 104,870 +0 0.00% 155,345
2025-02-03 2025-01-24 1.481 104,870 +0 0.00% 155,345
2025-01-27 2025-01-23 1.471 104,870 +0 0.00% 154,281
2025-01-24 2025-01-22 1.461 104,870 +0 0.00% 153,217
2025-01-23 2025-01-21 1.491 104,870 +0 0.00% 156,409
2025-01-22 2025-01-20 1.491 104,870 +0 0.00% 156,409
2025-01-21 2025-01-17 1.481 104,870 +0 0.00% 155,345
2025-01-20 2025-01-16 1.461 104,870 +0 0.00% 153,217
2025-01-17 2025-01-15 1.451 104,870 +0 0.00% 152,153
2025-01-16 2025-01-14 1.491 104,870 +0 0.00% 156,409
2025-01-15 2025-01-13 1.461 104,870 +0 0.00% 153,217
2025-01-14 2025-01-10 1.461 104,870 +0 0.00% 153,217
2025-01-13 2025-01-09 1.502 104,870 +0 0.00% 157,473
2025-01-10 2025-01-08 1.512 104,870 +0 0.00% 158,537
2025-01-09 2025-01-07 1.532 104,870 +0 0.00% 160,665
2025-01-08 2025-01-06 1.542 104,870 +0 0.00% 161,729
2025-01-07 2025-01-03 1.552 104,870 +0 0.00% 162,793
2025-01-06 2025-01-02 1.552 104,870 +0 0.00% 162,793
2025-01-03 2024-12-31 1.562 104,870 +0 0.00% 163,857
2025-01-02 2024-12-27 1.573 104,870 +0 0.00% 164,921
2024-12-30 2024-12-24 1.552 104,870 +0 0.00% 162,793
2024-12-27 2024-12-20 1.542 104,870 +0 0.00% 161,729
2024-12-23 2024-12-19 1.562 104,870 +0 0.00% 163,857
2024-12-20 2024-12-18 1.583 104,870 +0 0.00% 165,985
2024-12-19 2024-12-17 1.603 104,870 +0 0.00% 168,113
2024-12-18 2024-12-16 1.613 104,870 +0 0.00% 169,177
2024-12-17 2024-12-13 1.613 104,870 +0 0.00% 169,177
2024-12-16 2024-12-12 1.694 104,870 +0 0.00% 177,689
2024-12-13 2024-12-11 1.694 104,870 +0 0.00% 177,689
2024-12-12 2024-12-10 1.674 104,870 +0 0.00% 175,561
2024-12-11 2024-12-09 1.735 104,870 +0 0.00% 181,945
2024-12-10 2024-12-06 1.674 104,870 +0 0.00% 175,561
2024-12-09 2024-12-05 1.654 104,870 +0 0.00% 173,433
2024-12-06 2024-12-04 1.664 104,870 +0 0.00% 174,497
2024-12-05 2024-12-03 1.674 104,870 +0 0.00% 175,561
2024-12-04 2024-12-02 1.664 104,870 +0 0.00% 174,497
2024-12-03 2024-11-29 1.633 104,870 +0 0.00% 171,305
2024-12-02 2024-11-28 1.613 104,870 +0 0.00% 169,177
2024-11-29 2024-11-27 1.623 104,870 +0 0.00% 170,241
2024-11-28 2024-11-26 1.593 104,870 +0 0.00% 167,049
2024-11-27 2024-11-25 1.593 104,870 +0 0.00% 167,049
2024-11-26 2024-11-22 1.603 104,870 +0 0.00% 168,113
2024-11-25 2024-11-21 1.633 104,870 +0 0.00% 171,305
2024-11-22 2024-11-20 1.664 104,870 +0 0.00% 174,497
2024-11-21 2024-11-19 1.654 104,870 +0 0.00% 173,433
2024-11-20 2024-11-18 1.644 104,870 +0 0.00% 172,369
2024-11-19 2024-11-15 1.623 104,870 +0 0.00% 170,241
2024-11-18 2024-11-14 1.664 104,870 +0 0.00% 174,497
2024-11-15 2024-11-13 1.705 104,870 +0 0.00% 178,753
2024-11-14 2024-11-12 1.715 104,870 +0 0.00% 179,817
2024-11-13 2024-11-11 1.796 104,870 +0 0.00% 188,329
2024-11-12 2024-11-08 1.857 104,870 +0 0.00% 194,713
2024-11-11 2024-11-07 1.887 104,870 +0 0.00% 197,905
2024-11-08 2024-11-06 1.786 104,870 +0 0.00% 187,265
2024-11-07 2024-11-05 1.786 104,870 +0 0.00% 187,265
2024-11-06 2024-11-04 1.755 104,870 +0 0.00% 184,073
2024-11-05 2024-11-01 1.735 104,870 +0 0.00% 181,945
2024-11-04 2024-10-31 1.705 104,870 +0 0.00% 178,753
2024-11-01 2024-10-30 1.705 104,870 +0 0.00% 178,753
2024-10-31 2024-10-29 1.705 104,870 +0 0.00% 178,753
2024-10-30 2024-10-28 1.755 104,870 +0 0.00% 184,073
2024-10-29 2024-10-25 1.705 104,870 +0 0.00% 178,753
2024-10-28 2024-10-24 1.674 104,870 +0 0.00% 175,561
2024-10-25 2024-10-23 1.715 104,870 +0 0.00% 179,817
2024-10-24 2024-10-22 1.715 104,870 +0 0.00% 179,817
2024-10-23 2024-10-21 1.684 104,870 +0 0.00% 176,625
2024-10-22 2024-10-18 1.694 104,870 +0 0.00% 177,689
2024-10-21 2024-10-17 1.633 104,870 +0 0.00% 171,305
2024-10-18 2024-10-16 1.786 104,870 +0 0.00% 187,265
2024-10-17 2024-10-15 1.674 104,870 +0 0.00% 175,561
2024-10-16 2024-10-14 1.755 104,870 +0 0.00% 184,073
2024-10-15 2024-10-10 1.745 104,870 +0 0.00% 183,009
2024-10-14 2024-10-09 1.694 104,870 +0 0.00% 177,689
2024-10-10 2024-10-08 1.796 104,870 +0 0.00% 188,329
2024-10-09 2024-10-07 2.100 104,870 +0 0.00% 220,249
2024-10-08 2024-10-04 2.019 104,870 +0 0.00% 211,737
2024-10-07 2024-10-03 2.019 104,870 +0 0.00% 211,737
2024-10-04 2024-10-02 2.141 104,870 +0 0.00% 224,505
2024-10-03 2024-09-30 1.806 104,870 -19,712 0.00% 189,393
2024-08-23 2024-08-21 1.360 124,582 +9,856 0.00% 169,376
2024-07-02 2024-06-27 1.591 114,726 +6,434 0.00% 182,508
2024-05-20 2024-05-16 1.709 108,292 -9,303 0.00% 185,076
2024-04-12 2024-04-10 1.419 117,595 +9,303 0.00% 166,848
2023-08-31 2023-08-29 1.999 108,292 -1,860 0.00% 216,504
2023-06-09 2023-06-07 2.029 110,152 +2,797 0.00% 223,532
2022-07-29 2022-07-27 1.853 107,355 -9,067 0.00% 198,912
2022-07-20 2022-07-18 1.897 116,422 -9,067 0.00% 220,848
2022-06-27 2022-06-23 2.018 125,489 -6,347 0.00% 253,271
2022-06-23 2022-06-21 2.018 131,836 -99,739 0.00% 266,081
2022-06-10 2022-06-08 2.223 231,575 +90,672 0.01% 514,760
2022-06-09 2022-06-07 2.235 140,903 -6,653 0.00% 314,883
2022-06-08 2022-06-06 2.211 147,556 +16,825 0.00% 326,243
2022-03-17 2022-03-15 1.783 130,731 -42,063 0.00% 233,100
2022-01-14 2022-01-12 2.603 172,794 -42,063 0.01% 449,826
2021-12-10 2021-12-08 2.342 214,857 +6,730 0.01% 503,138
2021-11-16 2021-11-12 2.389 208,127 -58,888 0.01% 497,274
2021-11-03 2021-11-01 2.235 267,015 +58,888 0.01% 596,713
2021-10-12 2021-10-08 2.413 208,127 -6,730 0.01% 502,222
2021-10-06 2021-10-04 2.496 214,857 -55,523 0.01% 536,340
2021-09-20 2021-09-16 2.330 270,380 +55,523 0.01% 629,945
2021-08-20 2021-08-18 2.413 214,857 -8,412 0.01% 518,462
2021-08-06 2021-08-04 2.306 223,269 +1,682 0.01% 514,875
2021-06-21 2021-06-17 2.401 221,587 -16,825 0.01% 532,068
2021-06-15 2021-06-10 2.799 238,412 +13,624 0.01% 667,278
2021-06-09 2021-06-07 2.786 224,788 +7,931 0.01% 626,313
2021-05-24 2021-05-20 2.811 216,857 +39,660 0.01% 609,683
2021-05-07 2021-05-05 2.761 177,197 -7,932 0.01% 489,245
2021-04-26 2021-04-22 2.837 185,129 -15,864 0.01% 525,149
2021-04-12 2021-04-08 2.887 200,993 +7,932 0.01% 580,286
2021-03-30 2021-03-26 2.837 193,061 -7,932 0.01% 547,650
2021-03-26 2021-03-24 2.988 200,993 -95,975 0.01% 600,558
2021-03-25 2021-03-23 2.963 296,968 +11,104 0.01% 879,839
2021-03-24 2021-03-22 3.013 285,864 +100,735 0.01% 861,357
2021-03-22 2021-03-18 3.164 185,129 +7,932 0.01% 585,833
2021-02-19 2021-02-17 2.938 177,197 -7,932 0.01% 520,521
2021-01-25 2021-01-21 3.013 185,129 +7,932 0.01% 557,825
2021-01-20 2021-01-18 3.038 177,197 -7,932 0.01% 538,393
2020-10-28 2020-10-23 2.938 185,129 -23,796 0.01% 543,821
2020-10-23 2020-10-21 2.862 208,925 -3,966 0.01% 597,919
2020-10-14 2020-10-09 2.912 212,891 +3,966 0.01% 620,005
2020-09-09 2020-09-07 2.975 208,925 +7,932 0.01% 621,625
2020-07-08 2020-07-06 3.429 200,993 -7,932 0.01% 689,248
2020-06-24 2020-06-22 3.152 208,925 +3,966 0.01% 658,501
2020-06-15 2020-06-11 3.215 204,959 +7,932 0.01% 658,920
2020-06-10 2020-06-08 3.709 197,027 +7,533 0.01% 730,787
2020-05-29 2020-05-27 3.505 189,494 +3,666 0.01% 664,086
2020-05-27 2020-05-25 3.505 185,828 +7,334 0.01% 651,239
2020-05-13 2020-05-11 3.641 178,494 -3,667 0.01% 649,877
2020-04-14 2020-04-08 3.559 182,161 -14,667 0.01% 648,324
2020-04-09 2020-04-07 3.545 196,828 -29,333 0.01% 697,841
2020-04-08 2020-04-06 3.491 226,161 +7,333 0.01% 789,503
2020-04-02 2020-03-31 3.586 218,828 -25,667 0.01% 784,792
2020-04-01 2020-03-30 3.559 244,495 -13,200 0.01% 870,175
2020-03-31 2020-03-27 3.586 257,695 +13,200 0.01% 924,182
2020-03-30 2020-03-26 3.600 244,495 +47,667 0.01% 880,177
2020-03-23 2020-03-19 3.014 196,828 +7,334 0.01% 593,164
2020-03-19 2020-03-17 3.355 189,494 +7,333 0.01% 635,662
2020-02-07 2020-02-05 4.159 182,161 -15,400 0.01% 757,620
2020-02-06 2020-02-04 4.145 197,561 +15,400 0.01% 818,975
2020-01-13 2020-01-09 4.718 182,161 -29,334 0.01% 859,464
2020-01-10 2020-01-08 4.636 211,495 -7,333 0.01% 980,562
2020-01-07 2020-01-03 4.555 218,828 +29,334 0.01% 996,656
2019-12-27 2019-12-20 4.227 189,494 +7,333 0.01% 801,038
2019-12-10 2019-12-06 3.886 182,161 -46,934 0.01% 707,940
2019-12-09 2019-12-05 3.845 229,095 +46,934 0.01% 880,969
2019-11-29 2019-11-27 3.886 182,161 -8,800 0.01% 707,940
2019-11-28 2019-11-26 3.859 190,961 +8,800 0.01% 736,931
2019-10-15 2019-10-11 3.777 182,161 -29,334 0.01% 688,068
2019-10-14 2019-10-10 3.750 211,495 +14,667 0.01% 793,101
2019-09-16 2019-09-12 3.845 196,828 +14,667 0.01% 756,889
2019-09-10 2019-09-06 3.764 182,161 -14,667 0.01% 685,584
2019-09-09 2019-09-05 3.736 196,828 +14,667 0.01% 735,417
2019-09-06 2019-09-04 3.764 182,161 -13,200 0.01% 685,584
2019-09-05 2019-09-03 3.668 195,361 +13,200 0.01% 716,615
2019-09-04 2019-09-02 3.723 182,161 -11,733 0.01% 678,132
2019-09-03 2019-08-30 3.750 193,894 +11,733 0.01% 727,098
2019-08-27 2019-08-23 3.832 182,161 -11,000 0.01% 698,004
2019-08-26 2019-08-22 3.818 193,161 +11,000 0.01% 737,519
2019-08-14 2019-08-12 3.600 182,161 -13,934 0.01% 655,776
2019-08-13 2019-08-09 3.614 196,095 +13,934 0.01% 708,612
2019-07-18 2019-07-16 4.077 182,161 -22,000 0.01% 742,716
2019-07-12 2019-07-10 3.914 204,161 -12,467 0.01% 799,007
2019-07-11 2019-07-09 3.927 216,628 -2,200 0.01% 850,752
2019-07-08 2019-07-04 4.023 218,828 -90,934 0.01% 880,280
2019-07-05 2019-07-03 4.009 309,762 +112,934 0.01% 1,241,857
2019-06-13 2019-06-11 3.941 196,828 +14,667 0.01% 775,677
2019-06-06 2019-06-04 3.869 182,161 +8,177 0.01% 704,803
2019-05-27 2019-05-23 3.798 173,984 -17,510 0.01% 660,745
2019-05-24 2019-05-22 3.912 191,494 -9,806 0.01% 749,115
2019-05-20 2019-05-16 4.126 201,300 -4,903 0.01% 830,586
2019-05-17 2019-05-15 4.083 206,203 +21,713 0.01% 841,984
2019-05-15 2019-05-10 4.269 184,490 +10,506 0.01% 787,566
2019-05-14 2019-05-09 4.283 173,984 -21,012 0.01% 745,201
2019-04-11 2019-04-09 5.011 194,996 -7,004 0.01% 977,182
2019-04-10 2019-04-08 4.926 202,000 -3,503 0.01% 994,978
2019-04-08 2019-04-03 5.026 205,503 +7,005 0.01% 1,032,770
2019-04-04 2019-04-02 5.011 198,498 -35,021 0.01% 994,732
2019-03-27 2019-03-25 4.326 233,519 +14,008 0.01% 1,010,201
2019-03-26 2019-03-22 4.426 219,511 +7,004 0.01% 971,540
2019-03-21 2019-03-19 4.469 212,507 -9,105 0.01% 949,643
2019-03-20 2019-03-18 4.440 221,612 +30,118 0.01% 984,003
2019-02-22 2019-02-20 4.226 191,494 -7,004 0.01% 809,263
2019-02-21 2019-02-19 4.098 198,498 +7,004 0.01% 813,356
2018-12-17 2018-12-13 3.741 191,494 -7,004 0.01% 716,307
2018-11-29 2018-11-27 3.669 198,498 -7,005 0.01% 728,336
2018-11-28 2018-11-26 3.655 205,503 +7,005 0.01% 751,106
2018-11-22 2018-11-20 3.598 198,498 +7,004 0.01% 714,167
2018-11-19 2018-11-15 3.541 191,494 -13,308 0.01% 678,031
2018-11-16 2018-11-14 3.512 204,802 +13,308 0.01% 719,303
2018-11-09 2018-11-07 3.541 191,494 -35,021 0.01% 678,031
2018-11-08 2018-11-06 3.484 226,515 -7,004 0.01% 789,096
2018-11-07 2018-11-05 3.455 233,519 +7,004 0.01% 806,827
2018-11-06 2018-11-02 3.541 226,515 +35,021 0.01% 802,032
2018-11-05 2018-11-01 3.469 191,494 -28,017 0.01% 664,361
2018-11-02 2018-10-31 3.341 219,511 +28,017 0.01% 733,356
2018-11-01 2018-10-30 3.355 191,494 -35,021 0.01% 642,489
2018-10-30 2018-10-26 3.355 226,515 +30,818 0.01% 759,990
2018-10-29 2018-10-25 3.412 195,697 +4,203 0.01% 667,767
2018-10-15 2018-10-11 3.327 191,494 +7,004 0.01% 637,021
2018-09-26 2018-09-21 4.140 184,490 -14,008 0.01% 763,860
2018-09-24 2018-09-20 4.012 198,498 +14,008 0.01% 796,352
2018-08-13 2018-08-09 4.483 184,490 -14,008 0.01% 827,076
2018-07-27 2018-07-25 4.612 198,498 +14,008 0.01% 915,380
2018-07-26 2018-07-24 4.569 184,490 -7,004 0.01% 842,880
2018-07-25 2018-07-23 4.469 191,494 +7,004 0.01% 855,741
2018-07-20 2018-07-18 4.469 184,490 -7,705 0.01% 824,442
2018-07-19 2018-07-17 4.412 192,195 -48,328 0.01% 847,898
2018-07-06 2018-07-04 4.397 240,523 -14,009 0.01% 1,057,670
2018-07-05 2018-07-03 4.512 254,532 +14,009 0.01% 1,148,345
2018-07-04 2018-06-29 4.626 240,523 +56,033 0.01% 1,112,614
2018-06-29 2018-06-27 4.497 184,490 -7,004 0.01% 829,710
2018-06-26 2018-06-22 5.083 191,494 +7,004 0.01% 973,303
2018-06-08 2018-06-06 5.810 184,490 +6,321 0.01% 1,071,889
2018-06-07 2018-06-05 5.840 178,169 -20,292 0.01% 1,040,432
2018-06-04 2018-05-31 5.588 198,461 -9,470 0.01% 1,109,051
2018-06-01 2018-05-30 5.440 207,931 +9,470 0.01% 1,131,231
2018-05-23 2018-05-18 5.780 198,461 -14,881 0.01% 1,147,193
2018-05-21 2018-05-17 5.544 213,342 +8,117 0.01% 1,182,747
2018-05-18 2018-05-16 5.603 205,225 -47,350 0.01% 1,149,884
2018-05-17 2018-05-15 5.529 252,575 -343,620 0.01% 1,396,517
2018-05-16 2018-05-14 5.529 596,195 -173,840 0.02% 3,296,433
2018-05-15 2018-05-11 5.470 770,035 +219,836 0.03% 4,212,080
2018-05-14 2018-05-10 5.470 550,199 -101,463 0.02% 3,009,580
2018-05-10 2018-05-08 5.440 651,662 +108,227 0.03% 3,545,313
2018-05-03 2018-04-30 5.440 543,435 +63,584 0.02% 2,956,513
2018-05-02 2018-04-27 5.440 479,851 +99,433 0.02% 2,610,590
2018-04-30 2018-04-26 5.440 380,418 +33,145 0.02% 2,069,633
2018-04-27 2018-04-25 5.470 347,273 +6,764 0.01% 1,899,578
2018-04-26 2018-04-24 5.544 340,509 -33,821 0.01% 1,887,749
2018-04-24 2018-04-20 5.396 374,330 +28,409 0.02% 2,019,909
2018-04-23 2018-04-19 5.500 345,921 -28,409 0.01% 1,902,411
2018-04-20 2018-04-18 5.411 374,330 -67,642 0.02% 2,025,443
2018-04-17 2018-04-13 5.736 441,972 +36,527 0.02% 2,535,192
2018-04-13 2018-04-11 5.736 405,445 +6,764 0.02% 2,325,670
2018-04-12 2018-04-10 5.825 398,681 +33,821 0.02% 2,322,235
2018-04-11 2018-04-09 5.618 364,860 +161,664 0.01% 2,049,719
2018-04-09 2018-04-04 5.544 203,196 +2,705 0.01% 1,126,499
2018-04-06 2018-04-03 5.588 200,491 -2,029 0.01% 1,120,395
2018-04-04 2018-03-29 5.707 202,520 +6,764 0.01% 1,155,685
2018-03-23 2018-03-21 5.884 195,756 -30,438 0.01% 1,151,814
2018-03-20 2018-03-16 6.401 226,194 -2,030 0.01% 1,447,949
2018-03-19 2018-03-15 6.416 228,224 -13,528 0.01% 1,464,318
2018-03-16 2018-03-14 6.298 241,752 +40,585 0.01% 1,522,524
2018-03-14 2018-03-12 6.091 201,167 +6,764 0.01% 1,225,288
2018-03-09 2018-03-07 5.869 194,403 -33,821 0.01% 1,140,980
2018-03-08 2018-03-06 5.854 228,224 +33,821 0.01% 1,336,106
2018-02-09 2018-02-07 5.751 194,403 -6,764 0.01% 1,117,987
2018-02-06 2018-02-02 6.446 201,167 +6,764 0.01% 1,296,664
2018-02-05 2018-02-01 6.283 194,403 +6,764 0.01% 1,221,452
2018-02-01 2018-01-30 6.446 187,639 -10,146 0.01% 1,209,467
2018-01-31 2018-01-29 6.667 197,785 -3,382 0.01% 1,318,725
2018-01-30 2018-01-26 6.771 201,167 -18,263 0.01% 1,362,092
2018-01-29 2018-01-25 6.490 219,430 +21,645 0.01% 1,424,114
2018-01-26 2018-01-24 6.534 197,785 -67,642 0.01% 1,292,409
2018-01-25 2018-01-23 6.505 265,427 +56,143 0.01% 1,726,562
2018-01-24 2018-01-22 6.460 209,284 -96,728 0.01% 1,352,078
2018-01-23 2018-01-19 6.150 306,012 +6,764 0.01% 1,881,985
2018-01-22 2018-01-18 5.973 299,248 -169,104 0.01% 1,787,298
2018-01-18 2018-01-16 6.165 468,352 +6,764 0.02% 2,887,306
2018-01-17 2018-01-15 6.032 461,588 +27,057 0.02% 2,784,191
2018-01-16 2018-01-12 6.268 434,531 +101,462 0.02% 2,723,774
2018-01-12 2018-01-10 6.387 333,069 +135,284 0.01% 2,127,171
2018-01-10 2018-01-08 6.549 197,785 -5,411 0.01% 1,295,333
2018-01-09 2018-01-05 6.549 203,196 +5,411 0.01% 1,330,771
2018-01-04 2018-01-02 6.327 197,785 -138,666 0.01% 1,251,473
2018-01-02 2017-12-28 6.061 336,451 +142,048 0.01% 2,039,342
2017-12-22 2017-12-20 5.987 194,403 -6,764 0.01% 1,163,972
2017-12-20 2017-12-18 6.165 201,167 -2,029 0.01% 1,240,158
2017-12-19 2017-12-15 6.268 203,196 +5,411 0.01% 1,273,695
2017-12-18 2017-12-14 6.283 197,785 +6,764 0.01% 1,242,701
2017-12-12 2017-12-08 6.460 191,021 +677 0.01% 1,234,090
2017-12-07 2017-12-05 5.647 190,344 -6,764 0.01% 1,074,947
2017-12-06 2017-12-04 5.810 197,108 -6,765 0.01% 1,145,200
2017-12-01 2017-11-29 5.026 203,873 -6,764 0.01% 1,024,762
2017-11-27 2017-11-23 5.041 210,637 -67,642 0.01% 1,061,875
2017-11-21 2017-11-17 5.071 278,279 +67,642 0.01% 1,411,104
2017-11-13 2017-11-09 5.263 210,637 -6,764 0.01% 1,108,585
2017-11-09 2017-11-07 5.366 217,401 -14,881 0.01% 1,166,682
2017-11-08 2017-11-06 5.337 232,282 -3,382 0.01% 1,239,673
2017-11-07 2017-11-03 5.455 235,664 +11,499 0.01% 1,285,594
2017-11-02 2017-10-31 5.588 224,165 +3,382 0.01% 1,252,691
2017-11-01 2017-10-30 5.618 220,783 -16,911 0.01% 1,240,320
2017-10-31 2017-10-27 5.662 237,694 +18,264 0.01% 1,345,865
2017-10-27 2017-10-25 5.825 219,430 +676 0.01% 1,278,135
2017-10-26 2017-10-24 5.736 218,754 +11,499 0.01% 1,254,793
2017-10-24 2017-10-20 5.766 207,255 -14,881 0.01% 1,194,962
2017-10-23 2017-10-19 5.588 222,136 +8,117 0.01% 1,241,352
2017-10-20 2017-10-18 5.780 214,019 +6,764 0.01% 1,237,125
2017-10-17 2017-10-13 5.780 207,255 -16,910 0.01% 1,198,026
2017-10-16 2017-10-12 5.810 224,165 +16,910 0.01% 1,302,401
2017-10-11 2017-10-09 5.869 207,255 -6,087 0.01% 1,216,410
2017-10-10 2017-10-06 6.002 213,342 +6,087 0.01% 1,280,521
2017-09-28 2017-09-26 5.928 207,255 -27,056 0.01% 1,228,666
2017-09-26 2017-09-22 6.475 234,311 +6,764 0.01% 1,517,229
2017-09-25 2017-09-21 6.727 227,547 +18,939 0.01% 1,530,618
2017-09-22 2017-09-20 6.682 208,608 -11,499 0.01% 1,393,971
2017-09-21 2017-09-19 6.564 220,107 +8,117 0.01% 1,444,778
2017-09-20 2017-09-18 6.682 211,990 +21,646 0.01% 1,416,570
2017-09-19 2017-09-15 6.534 190,344 -22,998 0.01% 1,243,786
2017-09-18 2017-09-14 6.490 213,342 +12,175 0.01% 1,384,603
2017-09-15 2017-09-13 6.342 201,167 +17,587 0.01% 1,275,846
2017-09-13 2017-09-11 6.490 183,580 -14,205 0.01% 1,191,446
2017-09-12 2017-09-08 6.342 197,785 +14,205 0.01% 1,254,397
2017-09-11 2017-09-07 6.416 183,580 -10,146 0.01% 1,177,876
2017-09-08 2017-09-06 6.268 193,726 -6,765 0.01% 1,214,334
2017-09-07 2017-09-05 6.150 200,491 +10,147 0.01% 1,233,027
2017-09-05 2017-09-01 6.076 190,344 -5,412 0.01% 1,156,553
2017-09-04 2017-08-31 6.061 195,756 -6,764 0.01% 1,186,543
2017-09-01 2017-08-30 5.973 202,520 +12,176 0.01% 1,209,577
2017-08-01 2017-07-28 6.047 190,344 -6,764 0.01% 1,150,925
2017-07-31 2017-07-27 5.854 197,108 -6,765 0.01% 1,153,942
2017-07-20 2017-07-18 5.322 203,873 -6,087 0.01% 1,085,042
2017-07-19 2017-07-17 5.366 209,960 -21,646 0.01% 1,126,750
2017-07-18 2017-07-14 5.381 231,606 +34,498 0.01% 1,246,337
2017-07-12 2017-07-10 5.500 197,108 -6,765 0.01% 1,084,006
2017-07-11 2017-07-07 5.500 203,873 -1,352 0.01% 1,121,210
2017-07-10 2017-07-06 5.500 205,225 +1,352 0.01% 1,128,646
2017-07-07 2017-07-05 5.307 203,873 -6,764 0.01% 1,082,028
2017-07-05 2017-07-03 5.381 210,637 +3,382 0.01% 1,133,497
2017-06-26 2017-06-22 5.012 207,255 -13,528 0.01% 1,038,698
2017-06-12 2017-06-08 4.967 220,783 +13,528 0.01% 1,096,704
2017-06-06 2017-06-02 4.967 207,255 -9,470 0.01% 1,029,505
2017-06-05 2017-06-01 4.923 216,725 -3,382 0.01% 1,066,934
2017-06-02 2017-05-31 4.879 220,107 +1,353 0.01% 1,073,822
2017-06-01 2017-05-29 5.041 218,754 +8,117 0.01% 1,102,795
2017-05-29 2017-05-25 4.672 210,637 -23,674 0.01% 984,025
2017-05-26 2017-05-24 4.613 234,311 +27,056 0.01% 1,080,766
2017-04-19 2017-04-13 4.997 207,255 -13,528 0.01% 1,035,633
2017-04-10 2017-04-06 4.819 220,783 -67,642 0.01% 1,064,064
2017-03-30 2017-03-28 4.893 288,425 +67,642 0.01% 1,411,384
2017-03-27 2017-03-23 5.130 220,783 -2,706 0.01% 1,132,608
2017-03-24 2017-03-22 4.953 223,489 -67,642 0.01% 1,106,841
2017-03-23 2017-03-21 4.849 291,131 +81,171 0.01% 1,411,714
2017-03-16 2017-03-14 5.130 209,960 -6,765 0.01% 1,077,086
2017-03-15 2017-03-13 5.174 216,725 +12,852 0.01% 1,121,402
2017-03-10 2017-03-08 5.115 203,873 -6,764 0.01% 1,042,846
2017-03-01 2017-02-27 4.879 210,637 -4,058 0.01% 1,027,621
2017-02-27 2017-02-23 5.041 214,695 -6,764 0.01% 1,082,332
2017-02-23 2017-02-21 4.997 221,459 +4,058 0.01% 1,106,610
2017-02-22 2017-02-20 5.056 217,401 -6,764 0.01% 1,099,188
2017-02-20 2017-02-16 5.160 224,165 +6,764 0.01% 1,156,585
2017-02-17 2017-02-15 5.174 217,401 -4,058 0.01% 1,124,900
2017-02-16 2017-02-14 5.100 221,459 +4,058 0.01% 1,129,527
2017-02-15 2017-02-13 5.041 217,401 +6,764 0.01% 1,095,974
2017-02-13 2017-02-09 4.982 210,637 -5,411 0.01% 1,049,419
2017-02-10 2017-02-08 5.100 216,048 -8,117 0.01% 1,101,929
2017-02-08 2017-02-06 4.997 224,165 -6,764 0.01% 1,120,131
2017-01-19 2017-01-17 4.672 230,929 -12,176 0.01% 1,078,822
2017-01-17 2017-01-13 4.465 243,105 +6,764 0.01% 1,085,388
2017-01-16 2017-01-12 4.539 236,341 -24,351 0.01% 1,072,659
2017-01-11 2017-01-09 3.977 260,692 -27,057 0.01% 1,036,727
2017-01-10 2017-01-06 4.006 287,749 -2,705 0.01% 1,152,836
2017-01-03 2016-12-29 3.711 290,454 -2,706 0.01% 1,077,793
2016-12-12 2016-12-08 3.873 293,160 -3,382 0.01% 1,135,508
2016-12-09 2016-12-07 3.829 296,542 -16,910 0.01% 1,135,456
2016-12-07 2016-12-05 3.740 313,452 +16,910 0.01% 1,172,400
2016-12-05 2016-12-01 3.859 296,542 -30,439 0.01% 1,144,224
2016-11-29 2016-11-25 3.696 326,981 +16,911 0.01% 1,208,501
2016-11-15 2016-11-11 3.755 310,070 -16,911 0.01% 1,164,335
2016-10-24 2016-10-19 3.726 326,981 +16,911 0.01% 1,218,169
2016-10-17 2016-10-13 3.637 310,070 -13,529 0.01% 1,127,663
2016-10-13 2016-10-11 3.607 323,599 -20,292 0.01% 1,167,297
2016-10-12 2016-10-07 3.770 343,891 +33,821 0.01% 1,296,419
2016-09-21 2016-09-19 3.696 310,070 -2,706 0.01% 1,145,999
2016-09-13 2016-09-09 3.652 312,776 -6,764 0.01% 1,142,128
2016-09-09 2016-09-07 3.666 319,540 -26,381 0.01% 1,171,551
2016-09-08 2016-09-06 3.519 345,921 -6,764 0.01% 1,217,134
2016-09-06 2016-09-02 3.400 352,685 -67,642 0.01% 1,199,221
2016-09-05 2016-09-01 3.326 420,327 -405,851 0.02% 1,398,151
2016-09-01 2016-08-30 3.267 826,178 -6,764 0.03% 2,699,295
2016-08-29 2016-08-25 3.297 832,942 +13,528 0.03% 2,746,022
2016-08-24 2016-08-22 3.385 819,414 -20,969 0.03% 2,774,107
2016-08-23 2016-08-19 3.385 840,383 -2,705 0.03% 2,845,097
2016-08-22 2016-08-18 3.415 843,088 +510,696 0.03% 2,879,183
2016-08-18 2016-08-16 3.459 332,392 -67,642 0.01% 1,149,875
2016-08-17 2016-08-15 3.474 400,034 +67,642 0.02% 1,389,790
2016-08-16 2016-08-12 3.445 332,392 -67,642 0.01% 1,144,961
2016-08-15 2016-08-11 3.400 400,034 +67,642 0.02% 1,360,220
2016-08-12 2016-08-10 3.356 332,392 -2,029 0.01% 1,115,477
2016-08-11 2016-08-09 3.474 334,421 -41,262 0.01% 1,161,839
2016-08-09 2016-08-05 3.208 375,683 -6,764 0.02% 1,205,218
2016-08-01 2016-07-28 3.090 382,447 -67,642 0.02% 1,181,686
2016-07-29 2016-07-27 3.105 450,089 -27,057 0.02% 1,397,340
2016-07-28 2016-07-26 3.105 477,146 +9,470 0.02% 1,481,341
2016-07-27 2016-07-25 3.119 467,676 +54,114 0.02% 1,458,854
2016-07-26 2016-07-22 3.149 413,562 +29,762 0.02% 1,302,281
2016-07-25 2016-07-21 3.223 383,800 -9,470 0.02% 1,236,932
2016-07-21 2016-07-19 3.193 393,270 +27,057 0.02% 1,255,824
2016-07-19 2016-07-15 3.297 366,213 -270,568 0.01% 1,207,322
2016-07-15 2016-07-13 3.016 636,781 -142,048 0.03% 1,920,457
2016-07-14 2016-07-12 2.972 778,829 +412,616 0.03% 2,314,315
2016-07-13 2016-07-11 3.031 366,213 -135,284 0.01% 1,109,870
2016-07-12 2016-07-08 2.986 501,497 -270,567 0.02% 1,497,628
2016-07-11 2016-07-07 2.986 772,064 +338,209 0.03% 2,305,627
2016-07-06 2016-07-04 3.031 433,855 +67,642 0.02% 1,314,870
2016-07-05 2016-06-30 2.927 366,213 -33,821 0.01% 1,071,972
2016-07-04 2016-06-29 2.883 400,034 +33,821 0.02% 1,153,230
2016-06-27 2016-06-23 2.927 366,213 -6,764 0.01% 1,071,972
2016-06-13 2016-06-08 3.075 372,977 -2,706 0.02% 1,146,911
2016-06-10 2016-06-07 3.090 375,683 +676 0.02% 1,160,786
2016-06-06 2016-06-02 2.972 375,007 +6,765 0.02% 1,114,345
2016-06-02 2016-05-31 3.001 368,242 -491,080 0.01% 1,105,131
2016-06-01 2016-05-30 2.957 859,322 +117,697 0.03% 2,540,799
2016-05-31 2016-05-27 2.942 741,625 +136,636 0.03% 2,181,835
2016-05-30 2016-05-26 2.942 604,989 +236,747 0.02% 1,779,856
2016-05-27 2016-05-25 2.942 368,242 -302,360 0.01% 1,083,355
2016-05-26 2016-05-24 2.898 670,602 -196,161 0.03% 1,943,145
2016-05-25 2016-05-23 2.883 866,763 +182,633 0.03% 2,498,730
2016-05-24 2016-05-20 2.838 684,130 +17,587 0.03% 1,941,888
2016-05-23 2016-05-19 2.838 666,543 +77,112 0.03% 1,891,968
2016-05-20 2016-05-18 2.868 589,431 -77,112 0.02% 1,690,515
2016-05-19 2016-05-17 2.898 666,543 +304,388 0.03% 1,931,384
2016-05-16 2016-05-12 2.912 362,155 -37,203 0.01% 1,054,739
2016-05-13 2016-05-11 2.957 399,358 +37,203 0.02% 1,180,801
2016-05-06 2016-05-04 3.045 362,155 +8,794 0.01% 1,102,925
2016-04-21 2016-04-19 3.164 353,361 +33,821 0.01% 1,117,936
2016-04-18 2016-04-14 3.193 319,540 -114,991 0.01% 1,020,383
2016-04-15 2016-04-13 3.223 434,531 -419,380 0.02% 1,400,431
2016-04-14 2016-04-12 3.134 853,911 +513,402 0.03% 2,676,288
2016-04-13 2016-04-11 3.149 340,509 -202,249 0.01% 1,072,241
2016-04-12 2016-04-08 3.090 542,758 -209,690 0.02% 1,677,015
2016-04-11 2016-04-07 3.031 752,448 +6,764 0.03% 2,280,419
2016-04-08 2016-04-06 3.060 745,684 +405,851 0.03% 2,281,968
2016-04-07 2016-04-05 3.090 339,833 -5,411 0.01% 1,050,017
2016-03-29 2016-03-23 3.282 345,244 +6,764 0.01% 1,133,088
2016-03-24 2016-03-22 3.430 338,480 -6,764 0.01% 1,160,928
2016-03-22 2016-03-18 3.430 345,244 +5,411 0.01% 1,184,128
2016-03-16 2016-03-14 3.548 339,833 -13,528 0.01% 1,205,761
2016-03-15 2016-03-11 3.474 353,361 +13,528 0.01% 1,227,639
2016-03-09 2016-03-07 3.548 339,833 -8,793 0.01% 1,205,761
2016-03-08 2016-03-04 3.504 348,626 -4,059 0.01% 1,221,497
2016-03-04 2016-03-02 3.445 352,685 -7,440 0.01% 1,214,863
2016-03-03 2016-03-01 3.223 360,125 -6,765 0.01% 1,160,631
2016-03-01 2016-02-26 3.164 366,890 -4,734 0.01% 1,160,738
2016-02-25 2016-02-23 3.164 371,624 -21,646 0.02% 1,175,715
2016-02-22 2016-02-18 3.149 393,270 -13,528 0.02% 1,238,382
2016-02-18 2016-02-16 3.045 406,798 -8,794 0.02% 1,238,883
2016-02-12 2016-02-05 3.001 415,592 -6,764 0.02% 1,247,233
2016-02-11 2016-02-04 3.016 422,356 +6,764 0.02% 1,273,776
2016-02-03 2016-02-01 3.045 415,592 +13,529 0.02% 1,265,665
2016-02-02 2016-01-29 3.090 402,063 -11,499 0.02% 1,242,295
2016-02-01 2016-01-28 2.942 413,562 +4,735 0.02% 1,216,685
2016-01-28 2016-01-26 2.868 408,827 +9,469 0.02% 1,172,535
2016-01-26 2016-01-22 3.016 399,358 -9,469 0.02% 1,204,417
2016-01-25 2016-01-21 2.883 408,827 -13,529 0.02% 1,178,579
2016-01-19 2016-01-15 3.105 422,356 -6,764 0.02% 1,311,240
2016-01-18 2016-01-14 3.193 429,120 +13,528 0.02% 1,370,304
2016-01-07 2016-01-05 3.548 415,592 +20,293 0.02% 1,474,561
2016-01-05 2015-12-31 3.740 395,299 -16,911 0.02% 1,478,532
2016-01-04 2015-12-29 3.799 412,210 -6,764 0.02% 1,566,160
2015-12-30 2015-12-28 3.785 418,974 -6,764 0.02% 1,585,665
2015-12-29 2015-12-24 3.755 425,738 -20,293 0.02% 1,598,676
2015-12-23 2015-12-21 3.711 446,031 -20,292 0.02% 1,655,096
2015-12-21 2015-12-17 3.666 466,323 -60,878 0.02% 1,709,712
2015-12-18 2015-12-16 3.578 527,201 -20,292 0.02% 1,886,149
2015-12-17 2015-12-15 3.548 547,493 +87,934 0.02% 1,942,559
2015-12-15 2015-12-11 3.474 459,559 +16,911 0.02% 1,596,590
2015-12-14 2015-12-10 3.563 442,648 +27,056 0.02% 1,577,103
2015-12-10 2015-12-08 3.681 415,592 -6,764 0.02% 1,529,857
2015-12-07 2015-12-03 3.814 422,356 -13,528 0.02% 1,610,953
2015-12-03 2015-12-01 3.755 435,884 -20,293 0.02% 1,636,775
2015-12-01 2015-11-27 3.548 456,177 +27,057 0.02% 1,618,561
2015-11-27 2015-11-25 3.711 429,120 +2,706 0.02% 1,592,344
2015-11-24 2015-11-20 3.799 426,414 +6,764 0.02% 1,620,127
2015-11-20 2015-11-18 3.711 419,650 -13,529 0.02% 1,557,203
2015-11-18 2015-11-16 3.533 433,179 +10,147 0.02% 1,530,558
2015-11-17 2015-11-13 3.637 423,032 +6,764 0.02% 1,538,483
2015-11-16 2015-11-12 3.785 416,268 -13,528 0.02% 1,575,424
2015-11-12 2015-11-10 3.799 429,796 +20,292 0.02% 1,632,976
2015-11-11 2015-11-09 3.903 409,504 +6,764 0.02% 1,598,256
2015-11-10 2015-11-06 3.932 402,740 -20,292 0.02% 1,583,765
2015-11-09 2015-11-05 3.888 423,032 -6,764 0.02% 1,644,801
2015-11-06 2015-11-04 3.918 429,796 -6,765 0.02% 1,683,808
2015-11-05 2015-11-03 3.799 436,561 +13,529 0.02% 1,658,679
2015-10-30 2015-10-28 3.726 423,032 -13,529 0.02% 1,576,007
2015-10-29 2015-10-27 3.918 436,561 -7,440 0.02% 1,710,311
2015-10-28 2015-10-26 3.932 444,001 +6,764 0.02% 1,746,023
2015-10-27 2015-10-23 3.903 437,237 -33,821 0.02% 1,706,496
2015-10-23 2015-10-20 3.740 471,058 -67,642 0.02% 1,761,892
2015-10-22 2015-10-19 3.681 538,700 +13,528 0.02% 1,983,036
2015-10-20 2015-10-16 3.711 525,172 +94,699 0.02% 1,948,766
2015-10-19 2015-10-15 3.711 430,473 -20,292 0.02% 1,597,364
2015-10-16 2015-10-14 3.607 450,765 +13,528 0.02% 1,626,014
2015-10-15 2015-10-13 3.726 437,237 +5,411 0.02% 1,628,928
2015-10-12 2015-10-08 3.533 431,826 -9,470 0.02% 1,525,777
2015-10-09 2015-10-07 3.578 441,296 -48,702 0.02% 1,578,809
2015-10-08 2015-10-06 3.371 489,998 -6,764 0.02% 1,651,633
2015-10-07 2015-10-05 3.445 496,762 +10,823 0.02% 1,711,152
2015-10-06 2015-10-02 3.430 485,939 -20,293 0.02% 1,666,687
2015-10-05 2015-09-30 3.149 506,232 -74,406 0.02% 1,594,093
2015-10-02 2015-09-29 3.001 580,638 +81,170 0.02% 1,742,552
2015-09-25 2015-09-23 3.267 499,468 +55,467 0.02% 1,631,865
2015-09-23 2015-09-21 3.400 444,001 -30,439 0.02% 1,509,719
2015-09-22 2015-09-18 3.430 474,440 -20,293 0.02% 1,627,248
2015-09-17 2015-09-15 3.105 494,733 +6,765 0.02% 1,535,941
2015-09-16 2015-09-14 3.164 487,968 -6,765 0.02% 1,543,794
2015-09-15 2015-09-11 3.208 494,733 -94,698 0.02% 1,587,139
2015-09-14 2015-09-10 3.179 589,431 +91,316 0.02% 1,873,509
2015-09-11 2015-09-09 3.238 498,115 -27,057 0.02% 1,612,717
2015-09-10 2015-09-08 3.164 525,172 -3,382 0.02% 1,661,498
2015-09-08 2015-09-04 2.809 528,554 +37,203 0.02% 1,484,661
2015-09-07 2015-09-02 2.883 491,351 +6,765 0.02% 1,416,481
2015-09-01 2015-08-28 3.223 484,586 -5,412 0.02% 1,561,751
2015-08-31 2015-08-27 3.134 489,998 -6,764 0.02% 1,535,729
2015-08-28 2015-08-26 2.898 496,762 +6,764 0.02% 1,439,424
2015-08-27 2015-08-25 2.868 489,998 +20,969 0.02% 1,405,337
2015-08-26 2015-08-24 3.075 469,029 +13,529 0.02% 1,442,273
2015-08-21 2015-08-19 3.947 455,500 +14,881 0.02% 1,797,977
2015-08-20 2015-08-18 3.932 440,619 +13,528 0.02% 1,732,723
2015-08-19 2015-08-17 4.051 427,091 +10,823 0.02% 1,730,037
2015-08-17 2015-08-13 4.125 416,268 +5,411 0.02% 1,716,966
2015-08-14 2015-08-12 4.110 410,857 -13,528 0.02% 1,688,573
2015-08-13 2015-08-11 4.258 424,385 +40,585 0.02% 1,806,912
2015-08-12 2015-08-10 4.524 383,800 -39,232 0.02% 1,736,244
2015-08-11 2015-08-07 4.302 423,032 -6,764 0.02% 1,819,913
2015-08-07 2015-08-05 4.273 429,796 +12,175 0.02% 1,836,304
2015-08-04 2015-07-31 4.332 417,621 +13,528 0.02% 1,808,982
2015-07-31 2015-07-29 4.361 404,093 +13,529 0.02% 1,762,332
2015-07-30 2015-07-28 4.287 390,564 +13,528 0.02% 1,674,459
2015-07-29 2015-07-27 4.391 377,036 +27,057 0.02% 1,655,479
2015-07-24 2015-07-22 4.701 349,979 +13,528 0.01% 1,645,332
2015-07-22 2015-07-20 4.849 336,451 +13,529 0.01% 1,631,474
2015-07-21 2015-07-17 4.790 322,922 -27,057 0.01% 1,546,775
2015-07-17 2015-07-15 4.539 349,979 +13,528 0.01% 1,588,418
2015-07-16 2015-07-14 4.790 336,451 +27,057 0.01% 1,611,578
2015-07-15 2015-07-13 4.938 309,394 -6,764 0.01% 1,527,716
2015-07-14 2015-07-10 4.731 316,158 -6,764 0.01% 1,495,679
2015-07-13 2015-07-09 4.494 322,922 -22,999 0.01% 1,451,295
2015-07-10 2015-07-08 3.844 345,921 +22,999 0.01% 1,329,642
2015-07-09 2015-07-07 4.258 322,922 +13,528 0.01% 1,374,911
2015-07-08 2015-07-06 4.568 309,394 -12,175 0.01% 1,413,366
2015-07-06 2015-07-02 5.381 321,569 +33,820 0.01% 1,730,453
2015-07-03 2015-06-30 5.544 287,749 +13,529 0.01% 1,595,253
2015-07-02 2015-06-29 5.440 274,220 +13,528 0.01% 1,491,871
2015-06-30 2015-06-26 5.529 260,692 +1,353 0.01% 1,441,397
2015-06-29 2015-06-25 5.780 259,339 -13,528 0.01% 1,499,094
2015-06-26 2015-06-24 5.913 272,867 +13,528 0.01% 1,613,598
2015-06-25 2015-06-23 5.869 259,339 -6,764 0.01% 1,522,098
2015-06-24 2015-06-22 5.707 266,103 +20,292 0.01% 1,518,523
2015-06-12 2015-06-10 6.102 245,811 +2,030 0.01% 1,499,919
2015-06-11 2015-06-09 6.192 243,781 -8,700 0.01% 1,509,570
2015-06-09 2015-06-05 6.464 252,481 -19,912 0.01% 1,631,915
2015-06-08 2015-06-04 6.343 272,393 +6,637 0.01% 1,727,784
2015-06-04 2015-06-02 6.464 265,756 +6,638 0.01% 1,717,718
2015-06-03 2015-06-01 6.524 259,118 +19,911 0.01% 1,690,429
2015-06-02 2015-05-29 6.433 239,207 +11,947 0.01% 1,538,910
2015-06-01 2015-05-28 6.780 227,260 +13,275 0.01% 1,540,803
2015-05-28 2015-05-26 7.126 213,985 -6,637 0.01% 1,524,951
2015-05-27 2015-05-22 6.840 220,622 -6,638 0.01% 1,509,094
2015-05-26 2015-05-21 6.825 227,260 +6,638 0.01% 1,551,075
2015-05-22 2015-05-20 6.931 220,622 -6,638 0.01% 1,529,038
2015-05-21 2015-05-19 6.825 227,260 -3,318 0.01% 1,551,075
2015-05-20 2015-05-18 6.810 230,578 +6,637 0.01% 1,570,247
2015-05-18 2015-05-14 6.931 223,941 +6,637 0.01% 1,552,040
2015-05-14 2015-05-12 7.111 217,304 +13,275 0.01% 1,545,330
2015-05-13 2015-05-11 7.337 204,029 -13,275 0.01% 1,497,037
2015-05-12 2015-05-08 7.262 217,304 +26,549 0.01% 1,578,070
2015-05-11 2015-05-07 6.931 190,755 -1,991 0.01% 1,322,042
2015-05-07 2015-05-05 7.413 192,746 -6,637 0.01% 1,428,769
2015-05-06 2015-05-04 7.835 199,383 -6,637 0.01% 1,562,079
2015-05-05 2015-04-30 7.518 206,020 -16,594 0.01% 1,548,893
2015-04-30 2015-04-28 6.931 222,614 -6,637 0.01% 1,542,843
2015-04-29 2015-04-27 6.900 229,251 +21,903 0.01% 1,581,934
2015-04-27 2015-04-23 6.855 207,348 +15,266 0.01% 1,421,421
2015-04-24 2015-04-22 6.991 192,082 -29,868 0.01% 1,342,815
2015-04-23 2015-04-21 6.524 221,950 -23,230 0.01% 1,447,953
2015-04-22 2015-04-20 6.554 245,180 +41,151 0.01% 1,606,889
2015-04-17 2015-04-15 6.961 204,029 -79,647 0.01% 1,420,187
2015-04-16 2015-04-14 6.735 283,676 +18,584 0.01% 1,910,476
2015-04-15 2015-04-13 7.081 265,092 -33,186 0.01% 1,877,180
2015-04-14 2015-04-10 6.373 298,278 +13,274 0.01% 1,900,961
2015-04-13 2015-04-09 6.358 285,004 +20,576 0.01% 1,812,070
2015-04-10 2015-04-08 5.951 264,428 -39,824 0.01% 1,573,679
2015-04-09 2015-04-02 5.635 304,252 +63,054 0.01% 1,714,417
2015-04-08 2015-04-01 5.725 241,198 +1,991 0.01% 1,380,921
2015-04-01 2015-03-30 5.906 239,207 -79,647 0.01% 1,412,770
2015-03-31 2015-03-27 5.650 318,854 -109,514 0.01% 1,801,502
2015-03-27 2015-03-25 5.469 428,368 -6,638 0.02% 2,342,800
2015-03-26 2015-03-24 5.560 435,006 -13,274 0.02% 2,418,428
2015-03-25 2015-03-23 5.575 448,280 -73,010 0.02% 2,498,979
2015-03-23 2015-03-19 5.364 521,290 +99,559 0.02% 2,796,024
2015-03-19 2015-03-17 5.318 421,731 -66,373 0.02% 2,242,961
2015-03-18 2015-03-16 5.228 488,104 +66,373 0.02% 2,551,840
2015-03-05 2015-03-03 5.439 421,731 +664 0.02% 2,293,793
2015-03-03 2015-02-27 5.695 421,067 -3,319 0.02% 2,398,030
2015-02-24 2015-02-18 5.424 424,386 +13,274 0.02% 2,301,840
2015-02-23 2015-02-16 5.544 411,112 -6,637 0.02% 2,279,395
2015-02-17 2015-02-13 5.575 417,749 -59,735 0.02% 2,328,781
2015-02-09 2015-02-05 5.409 477,484 +108,187 0.02% 2,582,646
2015-02-06 2015-02-04 5.364 369,297 -73,010 0.02% 1,980,785
2015-02-03 2015-01-30 5.394 442,307 +6,638 0.02% 2,385,714
2015-01-30 2015-01-28 5.590 435,669 -39,824 0.02% 2,435,242
2015-01-29 2015-01-27 5.590 475,493 +138,055 0.02% 2,657,845
2015-01-28 2015-01-26 5.786 337,438 -101,550 0.01% 1,952,256
2015-01-27 2015-01-23 5.725 438,988 -71,019 0.02% 2,513,320
2015-01-26 2015-01-22 5.801 510,007 +132,745 0.02% 2,958,342
2015-01-21 2015-01-19 5.439 377,262 -3,318 0.02% 2,051,926
2015-01-20 2015-01-16 5.816 380,580 +59,735 0.02% 2,213,323
2015-01-19 2015-01-15 5.951 320,845 -6,637 0.01% 1,909,431
2015-01-16 2015-01-14 5.846 327,482 +1,327 0.01% 1,914,391
2015-01-15 2015-01-13 5.891 326,155 -16,593 0.01% 1,921,376
2015-01-12 2015-01-08 5.665 342,748 +6,637 0.01% 1,941,665
2015-01-09 2015-01-07 5.831 336,111 -13,274 0.01% 1,959,771
2015-01-08 2015-01-06 5.921 349,385 +2,655 0.01% 2,068,752
2015-01-07 2015-01-05 6.057 346,730 -4,646 0.01% 2,100,047
2015-01-06 2015-01-02 5.710 351,376 -90,931 0.01% 2,006,425
2015-01-05 2014-12-31 4.806 442,307 -16,593 0.02% 2,125,818
2015-01-02 2014-12-29 4.610 458,900 -66,372 0.02% 2,115,685
2014-12-30 2014-12-24 4.445 525,272 -6,638 0.02% 2,334,629
2014-12-23 2014-12-19 4.445 531,910 +6,638 0.02% 2,364,132
2014-12-22 2014-12-18 4.430 525,272 +66,372 0.02% 2,326,715
2014-12-19 2014-12-17 4.445 458,900 -6,637 0.02% 2,039,631
2014-12-18 2014-12-16 4.490 465,537 -59,735 0.02% 2,090,172
2014-12-16 2014-12-12 4.535 525,272 +13,274 0.02% 2,382,113
2014-12-15 2014-12-11 4.550 511,998 +3,319 0.02% 2,329,629
2014-12-12 2014-12-10 4.671 508,679 +3,318 0.02% 2,375,839
2014-12-11 2014-12-09 4.731 505,361 +11,948 0.02% 2,390,798
2014-12-10 2014-12-08 4.821 493,413 -24,558 0.02% 2,378,878
2014-12-08 2014-12-04 4.942 517,971 +85,620 0.02% 2,559,710
2014-12-05 2014-12-03 4.927 432,351 -26,549 0.02% 2,130,079
2014-12-04 2014-12-02 4.776 458,900 -19,912 0.02% 2,191,739
2014-12-02 2014-11-28 4.912 478,812 +3,319 0.02% 2,351,766
2014-11-28 2014-11-26 4.836 475,493 -15,929 0.02% 2,299,644
2014-11-27 2014-11-25 4.927 491,422 -34,514 0.02% 2,421,106
2014-11-26 2014-11-24 4.671 525,936 -58,408 0.02% 2,456,440
2014-11-25 2014-11-21 4.294 584,344 +3,982 0.02% 2,509,141
2014-11-24 2014-11-20 4.264 580,362 +19,912 0.02% 2,474,554
2014-11-21 2014-11-19 4.309 560,450 +13,275 0.02% 2,414,985
2014-11-19 2014-11-17 4.445 547,175 +23,894 0.02% 2,431,979
2014-11-17 2014-11-13 4.520 523,281 +13,274 0.02% 2,365,199
2014-11-14 2014-11-12 4.460 510,007 +6,638 0.02% 2,274,466
2014-11-12 2014-11-10 4.565 503,369 +7,964 0.02% 2,297,950
2014-11-11 2014-11-07 4.671 495,405 +6,638 0.02% 2,313,842
2014-11-07 2014-11-05 4.716 488,767 -12,611 0.02% 2,304,930
2014-11-06 2014-11-04 4.656 501,378 +46,461 0.02% 2,334,185
2014-11-05 2014-11-03 4.701 454,917 -13,275 0.02% 2,138,446
2014-11-04 2014-10-31 4.520 468,192 +8,629 0.02% 2,116,200
2014-10-30 2014-10-28 4.505 459,563 +3,318 0.02% 2,070,274
2014-10-28 2014-10-24 4.535 456,245 -19,912 0.02% 2,069,075
2014-10-24 2014-10-22 4.550 476,157 +26,549 0.02% 2,166,550
2014-10-23 2014-10-21 4.580 449,608 +3,983 0.02% 2,059,298
2014-10-22 2014-10-20 4.550 445,625 -6,638 0.02% 2,027,627
2014-10-21 2014-10-17 4.595 452,263 +6,638 0.02% 2,078,272
2014-10-17 2014-10-15 4.686 445,625 -3,319 0.02% 2,088,053
2014-10-13 2014-10-09 4.701 448,944 +6,637 0.02% 2,110,369
2014-10-10 2014-10-08 4.656 442,307 -6,637 0.02% 2,059,178
2014-10-08 2014-10-06 4.791 448,944 +2,655 0.02% 2,150,953
2014-10-07 2014-10-03 4.791 446,289 +13,275 0.02% 2,138,232
2014-10-03 2014-09-29 4.565 433,014 +13,274 0.02% 1,976,770
2014-09-26 2014-09-24 4.731 419,740 +3,319 0.02% 1,985,736
2014-09-24 2014-09-22 4.761 416,421 +6,637 0.02% 1,982,582
2014-09-22 2014-09-18 4.851 409,784 -26,549 0.02% 1,988,028
2014-09-19 2014-09-17 4.912 436,333 +9,956 0.02% 2,143,123
2014-09-18 2014-09-16 4.912 426,377 +7,964 0.02% 2,094,223
2014-09-17 2014-09-15 4.927 418,413 +39,824 0.02% 2,061,410
2014-09-16 2014-09-12 4.972 378,589 -13,275 0.02% 1,882,320
2014-09-12 2014-09-10 4.987 391,864 +36,505 0.02% 1,954,226
2014-09-08 2014-09-04 5.153 355,359 +13,275 0.01% 1,831,070
2014-09-05 2014-09-03 5.228 342,084 +13,274 0.01% 1,788,438
2014-08-20 2014-08-18 5.409 328,810 -3,318 0.01% 1,778,488
2014-08-19 2014-08-15 5.394 332,128 +3,318 0.01% 1,791,431
2014-08-14 2014-08-12 5.394 328,810 +6,638 0.01% 1,773,534
2014-08-13 2014-08-11 5.469 322,172 +4,646 0.01% 1,762,000
2014-08-11 2014-08-07 5.394 317,526 -3,983 0.01% 1,712,671
2014-08-08 2014-08-06 5.454 321,509 +6,638 0.01% 1,753,530
2014-08-07 2014-08-05 5.514 314,871 +6,637 0.01% 1,736,302
2014-08-04 2014-07-31 5.710 308,234 +6,637 0.01% 1,760,075
2014-08-01 2014-07-30 5.575 301,597 -7,965 0.01% 1,681,281
2014-07-31 2014-07-29 5.770 309,562 -3,318 0.01% 1,786,315
2014-07-29 2014-07-25 5.650 312,880 +13,274 0.01% 1,767,749
2014-07-28 2014-07-24 5.740 299,606 -26,549 0.01% 1,719,836
2014-07-24 2014-07-22 5.273 326,155 -33,850 0.01% 1,719,902
2014-07-22 2014-07-18 5.168 360,005 -19,911 0.01% 1,860,434
2014-07-21 2014-07-17 5.123 379,916 -3,319 0.02% 1,946,158
2014-07-18 2014-07-16 5.213 383,235 -13,275 0.02% 1,997,804
2014-07-14 2014-07-10 4.942 396,510 -6,637 0.02% 1,959,474
2014-07-11 2014-07-09 5.032 403,147 +10,620 0.02% 2,028,717
2014-07-09 2014-07-07 5.198 392,527 -13,275 0.02% 2,040,329
2014-07-08 2014-07-04 5.183 405,802 +2,655 0.02% 2,103,217
2014-06-26 2014-06-24 4.761 403,147 +6,637 0.02% 1,919,385
2014-06-24 2014-06-20 4.866 396,510 +13,275 0.02% 1,929,604
2014-06-20 2014-06-18 4.912 383,235 -6,637 0.02% 1,882,324
2014-06-19 2014-06-17 4.972 389,872 -6,638 0.02% 1,938,418
2014-06-09 2014-06-05 5.856 396,510 +22,913 0.02% 2,321,989
2014-06-05 2014-06-03 5.760 373,597 +6,233 0.02% 2,151,845
2014-05-29 2014-05-27 5.696 367,364 -6,233 0.02% 2,092,368
2014-05-28 2014-05-26 5.728 373,597 -3,117 0.02% 2,139,857
2014-05-27 2014-05-23 5.744 376,714 -6,233 0.02% 2,163,754
2014-05-21 2014-05-19 5.503 382,947 +3,117 0.02% 2,107,395
2014-05-16 2014-05-14 5.647 379,830 -12,466 0.02% 2,145,088
2014-05-15 2014-05-13 5.455 392,296 +5,610 0.02% 2,139,961
2014-05-13 2014-05-09 5.150 386,686 +12,465 0.02% 1,991,483
2014-05-12 2014-05-08 5.182 374,221 -124,657 0.02% 1,939,294
2014-05-05 2014-04-30 5.391 498,878 -24,931 0.02% 2,689,346
2014-05-02 2014-04-29 5.471 523,809 +18,699 0.02% 2,865,764
2014-04-30 2014-04-28 5.407 505,110 +6,856 0.02% 2,731,046
2014-04-29 2014-04-25 5.503 498,254 +124,657 0.02% 2,741,940
2014-04-28 2014-04-24 5.583 373,597 +6,233 0.02% 2,085,911
2014-04-25 2014-04-23 5.567 367,364 -6,233 0.02% 2,045,216
2014-04-24 2014-04-22 5.712 373,597 +6,233 0.02% 2,133,863
2014-04-15 2014-04-11 6.097 367,364 +6,232 0.02% 2,239,718
2014-04-14 2014-04-10 6.257 361,132 +9,350 0.02% 2,259,663
2014-04-11 2014-04-09 6.305 351,782 +2,493 0.02% 2,218,090
2014-04-10 2014-04-08 6.402 349,289 +6,233 0.02% 2,235,995
2014-04-09 2014-04-07 6.081 343,056 -6,233 0.02% 2,086,014
2014-04-08 2014-04-04 6.033 349,289 -4,986 0.02% 2,107,103
2014-04-07 2014-04-03 6.113 354,275 -6,233 0.02% 2,165,602
2014-04-04 2014-04-02 6.129 360,508 -16,829 0.02% 2,209,487
2014-04-03 2014-04-01 5.535 377,337 +623 0.02% 2,088,630
2014-04-02 2014-03-31 5.503 376,714 -19,945 0.02% 2,073,094
2014-04-01 2014-03-28 5.407 396,659 +1,247 0.02% 2,144,669
2014-03-27 2014-03-25 5.182 395,412 +19,945 0.02% 2,049,111
2014-03-26 2014-03-24 5.423 375,467 +38,644 0.02% 2,036,112
2014-03-25 2014-03-21 5.535 336,823 +4,363 0.01% 1,864,378
2014-03-18 2014-03-14 5.359 332,460 +6,232 0.01% 1,781,554
2014-03-17 2014-03-13 5.471 326,228 -6,232 0.01% 1,784,796
2014-03-13 2014-03-11 5.583 332,460 -18,699 0.01% 1,856,230
2014-03-10 2014-03-06 5.792 351,159 -623 0.02% 2,033,874
2014-03-06 2014-03-04 5.551 351,782 +623 0.02% 1,952,823
2014-03-05 2014-03-03 5.583 351,159 +6,233 0.02% 1,960,632
2014-03-04 2014-02-28 5.696 344,926 +6,233 0.02% 1,964,569
2014-02-28 2014-02-26 5.728 338,693 +13,089 0.01% 1,939,937
2014-02-27 2014-02-25 5.535 325,604 -18,699 0.01% 1,802,279
2014-02-26 2014-02-24 5.599 344,303 +37,397 0.02% 1,927,877
2014-02-24 2014-02-20 6.097 306,906 -24,931 0.01% 1,871,122
2014-02-21 2014-02-19 6.161 331,837 +16,205 0.01% 2,044,415
2014-02-20 2014-02-18 6.129 315,632 +18,699 0.01% 1,934,450
2014-02-19 2014-02-17 6.161 296,933 -3,117 0.01% 1,829,375
2014-02-18 2014-02-14 6.193 300,050 +6,233 0.01% 1,858,207
2014-02-14 2014-02-12 6.434 293,817 -3,116 0.01% 1,890,316
2014-02-13 2014-02-11 6.193 296,933 -12,466 0.01% 1,838,903
2014-02-11 2014-02-07 5.952 309,399 +12,466 0.01% 1,841,645
2014-02-07 2014-02-05 5.680 296,933 +6,233 0.01% 1,686,455
2014-02-06 2014-02-04 5.744 290,700 -624 0.01% 1,669,710
2014-02-05 2014-01-30 5.952 291,324 +624 0.01% 1,734,057
2014-02-04 2014-01-28 5.920 290,700 +3,116 0.01% 1,721,014
2014-01-28 2014-01-24 6.113 287,584 +3,117 0.01% 1,757,935
2014-01-27 2014-01-23 6.225 284,467 -624 0.01% 1,770,829
2014-01-24 2014-01-22 6.321 285,091 +1,247 0.01% 1,802,158
2014-01-23 2014-01-21 6.209 283,844 -6,233 0.01% 1,762,397
2014-01-22 2014-01-20 6.161 290,077 +6,233 0.01% 1,787,136
2014-01-20 2014-01-16 6.337 283,844 +3,116 0.01% 1,798,829
2014-01-13 2014-01-09 6.658 280,728 -6,233 0.01% 1,869,162
2014-01-09 2014-01-07 6.273 286,961 +6,233 0.01% 1,800,167
2014-01-08 2014-01-06 6.353 280,728 -6,233 0.01% 1,783,586
2014-01-03 2013-12-31 6.642 286,961 -1,869 0.01% 1,906,059
2014-01-02 2013-12-27 6.642 288,830 +6,232 0.01% 1,918,473
2013-12-27 2013-12-20 6.610 282,598 +2,494 0.01% 1,868,011
2013-12-19 2013-12-17 6.722 280,104 -8,103 0.01% 1,882,983
2013-12-17 2013-12-13 6.562 288,207 +17,452 0.01% 1,891,215
2013-12-16 2013-12-12 6.594 270,755 +24,931 0.01% 1,785,383
2013-12-13 2013-12-11 6.803 245,824 +6,233 0.01% 1,672,258
2013-12-10 2013-12-06 6.947 239,591 -6,233 0.01% 1,664,453
2013-12-09 2013-12-05 6.963 245,824 +15,582 0.01% 1,711,698
2013-12-03 2013-11-29 7.284 230,242 +3,740 0.01% 1,677,079
2013-11-29 2013-11-27 7.188 226,502 -6,233 0.01% 1,628,033
2013-11-28 2013-11-26 7.252 232,735 +6,233 0.01% 1,687,770
2013-11-25 2013-11-21 7.364 226,502 +3,117 0.01% 1,668,007
2013-11-21 2013-11-19 7.396 223,385 +6,232 0.01% 1,652,221
2013-11-19 2013-11-15 7.316 217,153 +8,103 0.01% 1,588,707
2013-11-11 2013-11-07 7.493 209,050 -6,233 0.01% 1,566,319
2013-11-06 2013-11-04 7.509 215,283 -6,233 0.01% 1,616,474
2013-11-05 2013-11-01 7.573 221,516 +8,103 0.01% 1,677,491
2013-11-04 2013-10-31 7.621 213,413 +1,247 0.01% 1,626,401
2013-10-30 2013-10-28 7.460 212,166 -2,493 0.01% 1,582,858
2013-10-29 2013-10-25 7.460 214,659 +8,726 0.01% 1,601,456
2013-10-28 2013-10-24 7.444 205,933 -6,233 0.01% 1,533,052
2013-10-21 2013-10-17 7.765 212,166 -2,493 0.01% 1,647,533
2013-10-17 2013-10-15 7.797 214,659 -624 0.01% 1,673,780
2013-10-15 2013-10-10 7.958 215,283 -3,116 0.01% 1,713,186
2013-10-11 2013-10-09 8.070 218,399 -9,349 0.01% 1,762,511
2013-10-10 2013-10-08 7.942 227,748 -6,233 0.01% 1,808,726
2013-10-04 2013-10-02 7.428 233,981 +3,116 0.01% 1,738,100
2013-10-02 2013-09-27 7.605 230,865 -1,870 0.01% 1,755,697
2013-09-27 2013-09-25 7.669 232,735 -1,870 0.01% 1,784,854
2013-09-26 2013-09-24 7.669 234,605 +2,494 0.01% 1,799,195
2013-09-19 2013-09-17 7.781 232,111 +1,869 0.01% 1,806,136
2013-09-18 2013-09-16 7.749 230,242 +3,117 0.01% 1,784,205
2013-09-17 2013-09-13 7.765 227,125 +1,870 0.01% 1,763,695
2013-09-13 2013-09-11 7.878 225,255 +1,870 0.01% 1,774,471
2013-09-11 2013-09-09 7.797 223,385 -3,117 0.01% 1,741,820
2013-09-10 2013-09-06 7.749 226,502 +6,233 0.01% 1,755,223
2013-09-06 2013-09-04 7.589 220,269 +3,740 0.01% 1,671,582
2013-09-05 2013-09-03 7.669 216,529 -1,870 0.01% 1,660,569
2013-09-04 2013-09-02 7.493 218,399 -3,117 0.01% 1,636,367
2013-08-30 2013-08-28 7.380 221,516 +2,494 0.01% 1,634,843
2013-08-28 2013-08-26 7.589 219,022 +1,869 0.01% 1,662,118
2013-08-20 2013-08-16 7.797 217,153 -623 0.01% 1,693,227
2013-08-19 2013-08-15 7.781 217,776 +623 0.01% 1,694,591
2013-08-16 2013-08-13 7.990 217,153 -6,232 0.01% 1,735,035
2013-08-15 2013-08-12 7.637 223,385 +6,232 0.01% 1,705,980
2013-08-12 2013-08-08 7.380 217,153 +6,233 0.01% 1,602,643
2013-08-08 2013-08-06 7.284 210,920 -12,465 0.01% 1,536,338
2013-08-07 2013-08-05 7.332 223,385 -9,350 0.01% 1,637,885
2013-08-06 2013-08-02 7.316 232,735 -6,233 0.01% 1,702,706
2013-08-05 2013-08-01 6.963 238,968 -4,986 0.01% 1,663,959
2013-08-02 2013-07-31 6.755 243,954 -46,123 0.01% 1,647,795
2013-08-01 2013-07-30 6.498 290,077 -12,466 0.01% 1,884,870
2013-07-31 2013-07-29 6.450 302,543 +23,685 0.01% 1,951,310
2013-07-30 2013-07-26 6.658 278,858 +19,945 0.01% 1,856,711
2013-07-29 2013-07-25 6.706 258,913 -7,479 0.01% 1,736,374
2013-07-26 2013-07-24 6.674 266,392 +19,945 0.01% 1,777,983
2013-07-25 2013-07-23 6.738 246,447 -24,931 0.01% 1,660,680
2013-07-24 2013-07-22 6.514 271,378 -3,117 0.01% 1,767,721
2013-07-23 2013-07-19 6.402 274,495 +18,699 0.01% 1,757,197
2013-07-22 2013-07-18 6.642 255,796 +7,479 0.01% 1,699,054
2013-07-19 2013-07-17 6.626 248,317 +4,986 0.01% 1,645,393
2013-07-18 2013-07-16 6.690 243,331 +16,206 0.01% 1,627,971
2013-07-17 2013-07-15 6.931 227,125 -3,117 0.01% 1,574,207
2013-07-16 2013-07-12 6.899 230,242 +3,740 0.01% 1,588,423
2013-07-15 2013-07-11 6.963 226,502 -8,103 0.01% 1,577,157
2013-07-12 2013-07-10 6.418 234,605 +1,870 0.01% 1,505,603
2013-07-10 2013-07-08 6.514 232,735 +2,493 0.01% 1,516,006
2013-07-05 2013-07-03 6.402 230,242 +6,233 0.01% 1,473,909
2013-07-04 2013-07-02 6.562 224,009 -12,465 0.01% 1,469,948
2013-07-03 2013-06-28 6.722 236,474 -6,233 0.01% 1,589,683
2013-07-02 2013-06-27 6.514 242,707 +3,116 0.01% 1,580,962
2013-06-27 2013-06-25 6.225 239,591 +6,233 0.01% 1,491,473
2013-06-26 2013-06-24 6.386 233,358 +6,233 0.01% 1,490,112
2013-06-25 2013-06-21 6.738 227,125 +4,986 0.01% 1,530,479
2013-06-18 2013-06-14 7.364 222,139 -3,116 0.01% 1,635,877
2013-06-17 2013-06-13 7.091 225,255 +24,931 0.01% 1,597,386
2013-06-11 2013-06-07 7.637 200,324 +1,247 0.01% 1,529,865
2013-06-10 2013-06-06 8.532 199,077 -7,480 0.01% 1,698,488
2013-06-07 2013-06-05 8.532 206,557 +16,006 0.01% 1,762,306
2013-06-06 2013-06-04 8.632 190,551 -5,966 0.01% 1,644,910
2013-06-05 2013-06-03 8.649 196,517 +11,335 0.01% 1,699,704
2013-06-03 2013-05-30 9.001 185,182 -2,386 0.01% 1,666,850
2013-05-31 2013-05-29 8.917 187,568 -16,108 0.01% 1,672,607
2013-05-30 2013-05-28 9.001 203,676 -5,369 0.01% 1,833,318
2013-05-29 2013-05-27 8.683 209,045 +3,579 0.01% 1,815,069
2013-05-28 2013-05-24 8.750 205,466 +7,159 0.01% 1,797,770
2013-05-27 2013-05-23 8.834 198,307 +8,949 0.01% 1,751,750
2013-05-24 2013-05-22 9.102 189,358 +2,983 0.01% 1,723,483
2013-05-23 2013-05-21 9.135 186,375 +7,159 0.01% 1,702,581
2013-05-22 2013-05-20 9.219 179,216 -28,636 0.01% 1,652,202
2013-05-21 2013-05-16 8.917 207,852 -7,159 0.01% 1,853,487
2013-05-20 2013-05-15 8.850 215,011 -14,915 0.01% 1,902,910
2013-05-15 2013-05-13 9.135 229,926 +5,966 0.01% 2,100,430
2013-05-14 2013-05-10 9.320 223,960 +4,176 0.01% 2,087,223
2013-05-13 2013-05-09 9.303 219,784 +4,176 0.01% 2,044,620
2013-05-09 2013-05-07 9.236 215,608 +10,739 0.01% 1,991,315
2013-05-03 2013-04-30 9.068 204,869 -2,387 0.01% 1,857,792
2013-05-02 2013-04-29 8.934 207,256 -1,193 0.01% 1,851,646
2013-04-26 2013-04-24 8.901 208,449 +1,193 0.01% 1,855,316
2013-04-25 2013-04-23 8.733 207,256 -2,983 0.01% 1,809,958
2013-04-24 2013-04-22 9.018 210,239 -2,982 0.01% 1,895,916
2013-04-23 2013-04-19 9.118 213,221 -16,108 0.01% 1,944,252
2013-04-19 2013-04-17 8.414 229,329 +2,983 0.01% 1,929,684
2013-04-18 2013-04-16 8.632 226,346 -1,194 0.01% 1,953,906
2013-04-05 2013-04-02 8.398 227,540 -1,193 0.01% 1,910,817
2013-04-03 2013-03-28 8.230 228,733 +5,966 0.01% 1,882,495
2013-04-02 2013-03-27 8.381 222,767 -8,949 0.01% 1,867,001
2013-03-26 2013-03-22 8.079 231,716 +8,949 0.01% 1,872,090
2013-03-22 2013-03-20 8.398 222,767 -19,687 0.01% 1,870,735
2013-03-20 2013-03-18 7.761 242,454 +2,983 0.01% 1,881,629
2013-03-19 2013-03-15 7.861 239,471 +2,982 0.01% 1,882,562
2013-03-18 2013-03-14 8.062 236,489 -3,579 0.01% 1,906,688
2013-03-15 2013-03-13 7.928 240,068 -11,932 0.01% 1,903,352
2013-03-14 2013-03-12 8.096 252,000 +5,966 0.01% 2,040,193
2013-03-13 2013-03-11 8.213 246,034 +3,580 0.01% 2,020,760
2013-03-12 2013-03-08 8.448 242,454 +1,193 0.01% 2,048,252
2013-03-07 2013-03-05 8.314 241,261 +4,176 0.01% 2,005,822
2013-03-06 2013-03-04 8.264 237,085 +5,966 0.01% 1,959,181
2013-03-05 2013-03-01 9.102 231,119 +2,386 0.01% 2,103,580
2013-03-01 2013-02-27 8.817 228,733 +5,966 0.01% 2,016,685
2013-02-28 2013-02-26 8.616 222,767 +1,193 0.01% 1,919,277
2013-02-26 2013-02-22 9.219 221,574 +2,983 0.01% 2,042,702
2013-02-25 2013-02-21 9.068 218,591 +1,790 0.01% 1,982,226
2013-02-21 2013-02-19 9.051 216,801 -4,773 0.01% 1,962,360
2013-02-20 2013-02-18 9.370 221,574 +10,142 0.01% 2,076,128
2013-02-19 2013-02-15 9.621 211,432 +8,353 0.01% 2,034,259
2013-02-18 2013-02-14 9.571 203,079 +2,386 0.01% 1,943,680
2013-02-15 2013-02-08 9.286 200,693 +1,790 0.01% 1,863,655
2013-02-14 2013-02-07 9.068 198,903 +5,966 0.01% 1,803,691
2013-02-08 2013-02-06 9.403 192,937 -17,898 0.01% 1,814,270
2013-02-07 2013-02-05 9.655 210,835 +13,125 0.01% 2,035,583
2013-02-05 2013-02-01 9.906 197,710 -2,983 0.01% 1,958,573
2013-02-01 2013-01-30 10.242 200,693 -5,966 0.01% 2,055,403
2013-01-31 2013-01-29 10.057 206,659 -5,966 0.01% 2,078,400
2013-01-30 2013-01-28 10.007 212,625 +19,091 0.01% 2,127,709
2013-01-29 2013-01-25 9.973 193,534 +13,722 0.01% 1,930,180
2013-01-28 2013-01-24 10.376 179,812 +23,863 0.01% 1,865,662
2013-01-25 2013-01-23 10.594 155,949 -4,176 0.01% 1,652,050
2013-01-24 2013-01-22 10.795 160,125 -47,727 0.01% 1,728,497
2013-01-23 2013-01-21 10.543 207,852 -13,125 0.01% 2,191,434
2013-01-22 2013-01-18 10.359 220,977 -23,864 0.01% 2,289,070
2013-01-21 2013-01-17 10.191 244,841 +26,847 0.01% 2,495,234
2013-01-18 2013-01-16 10.560 217,994 +32,812 0.01% 2,302,018
2013-01-17 2013-01-15 10.661 185,182 +17,898 0.01% 1,974,147
2013-01-16 2013-01-14 10.594 167,284 -20,284 0.01% 1,772,128
2013-01-15 2013-01-11 10.191 187,568 +19,687 0.01% 1,911,551
2013-01-14 2013-01-10 10.694 167,881 +24,461 0.01% 1,795,336
2013-01-11 2013-01-09 10.795 143,420 -1,790 0.01% 1,548,172
2013-01-10 2013-01-08 10.778 145,210 +43,551 0.01% 1,565,060
2013-01-09 2013-01-07 11.348 101,659 -16,108 0.00% 1,153,608
2013-01-08 2013-01-04 10.912 117,767 +2,386 0.01% 1,285,074
2013-01-07 2013-01-03 10.929 115,381 +10,739 0.01% 1,260,972
2013-01-04 2013-01-02 10.744 104,642 +6,563 0.00% 1,124,314
2013-01-03 2012-12-31 10.158 98,079 +5,965 0.00% 996,259
2012-12-28 2012-12-24 9.554 92,114 -10,738 0.00% 880,084
2012-12-27 2012-12-20 9.571 102,852 +4,773 0.00% 984,402
2012-12-21 2012-12-19 9.621 98,079 -20,881 0.00% 943,651
2012-12-20 2012-12-18 9.219 118,960 -17,898 0.01% 1,096,698
2012-12-19 2012-12-17 9.353 136,858 +38,779 0.01% 1,280,053
2012-12-18 2012-12-14 9.638 98,079 -1,790 0.00% 945,295
2012-12-14 2012-12-12 9.806 99,869 -44,148 0.00% 979,287
2012-12-13 2012-12-11 9.420 144,017 +37,585 0.01% 1,356,668
2012-12-12 2012-12-10 9.638 106,432 -76,960 0.00% 1,025,802
2012-12-11 2012-12-07 9.554 183,392 +20,284 0.01% 1,752,180
2012-12-10 2012-12-06 9.789 163,108 -26,250 0.01% 1,596,657
2012-12-07 2012-12-05 9.320 189,358 +2,983 0.01% 1,764,745
2012-12-06 2012-12-04 9.051 186,375 -5,966 0.01% 1,686,961
2012-12-05 2012-12-03 8.951 192,341 +2,983 0.01% 1,721,618
2012-12-04 2012-11-30 8.984 189,358 -5,966 0.01% 1,701,265
2012-12-03 2012-11-29 8.834 195,324 -113,352 0.01% 1,725,400
2012-11-30 2012-11-28 8.683 308,676 -2,983 0.01% 2,680,132
2012-11-29 2012-11-27 8.582 311,659 -5,966 0.01% 2,674,689
2012-11-28 2012-11-26 8.448 317,625 +119,318 0.01% 2,683,297
2012-11-27 2012-11-23 8.498 198,307 -11,932 0.01% 1,685,270
2012-11-23 2012-11-21 8.230 210,239 -14,914 0.01% 1,730,288
2012-11-22 2012-11-20 7.945 225,153 +5,966 0.01% 1,788,874
2012-11-21 2012-11-19 7.995 219,187 +5,966 0.01% 1,752,495
2012-11-16 2012-11-14 8.062 213,221 -5,966 0.01% 1,719,090
2012-11-15 2012-11-13 7.912 219,187 +5,966 0.01% 1,734,125
2012-11-13 2012-11-09 7.979 213,221 -2,983 0.01% 1,701,220
2012-11-06 2012-11-02 8.297 216,204 -29,830 0.01% 1,793,876
2012-11-05 2012-11-01 8.163 246,034 +597 0.01% 2,008,388
2012-11-02 2012-10-31 7.895 245,437 -4,773 0.01% 1,937,691
2012-11-01 2012-10-30 7.543 250,210 +7,756 0.01% 1,887,299
2012-10-31 2012-10-29 7.643 242,454 -5,966 0.01% 1,853,181
2012-10-30 2012-10-26 7.543 248,420 +5,966 0.01% 1,873,798
2012-10-29 2012-10-25 7.828 242,454 +14,914 0.01% 1,897,885
2012-10-26 2012-10-24 7.895 227,540 -11,931 0.01% 1,796,397
2012-10-24 2012-10-19 7.308 239,471 -11,932 0.01% 1,750,101
2012-10-22 2012-10-18 7.459 251,403 -9,546 0.01% 1,875,228
2012-10-19 2012-10-17 7.409 260,949 +12,529 0.01% 1,933,310
2012-10-18 2012-10-16 7.358 248,420 -35,796 0.01% 1,827,994
2012-10-16 2012-10-12 6.923 284,216 +23,864 0.01% 1,967,534
2012-10-15 2012-10-11 6.906 260,352 -5,966 0.01% 1,797,967
2012-10-11 2012-10-09 6.772 266,318 +32,812 0.01% 1,803,456
2012-10-10 2012-10-08 6.872 233,506 +5,966 0.01% 1,604,743
2012-10-09 2012-10-05 7.074 227,540 -5,966 0.01% 1,609,510
2012-10-08 2012-10-04 7.107 233,506 -2,983 0.01% 1,659,539
2012-10-05 2012-10-03 7.023 236,489 -5,965 0.01% 1,660,919
2012-10-04 2012-09-28 6.973 242,454 +2,983 0.01% 1,690,621
2012-09-27 2012-09-25 6.939 239,471 +17,897 0.01% 1,661,793
2012-09-26 2012-09-24 6.973 221,574 +2,983 0.01% 1,545,026
2012-09-25 2012-09-21 7.057 218,591 -2,386 0.01% 1,542,545
2012-09-21 2012-09-19 7.141 220,977 -5,966 0.01% 1,577,903
2012-09-19 2012-09-17 7.157 226,943 +1,193 0.01% 1,624,308
2012-09-18 2012-09-14 7.493 225,750 -22,670 0.01% 1,691,449
2012-09-17 2012-09-13 7.191 248,420 -35,796 0.01% 1,786,354
2012-09-14 2012-09-12 6.923 284,216 -4,772 0.01% 1,967,534
2012-09-13 2012-09-11 6.973 288,988 -24,461 0.01% 2,015,101
2012-09-12 2012-09-10 6.889 313,449 -7,159 0.01% 2,159,396
2012-09-11 2012-09-07 6.822 320,608 -18,494 0.01% 2,187,219
2012-09-10 2012-09-06 6.353 339,102 -2,983 0.02% 2,154,235
2012-09-07 2012-09-05 6.302 342,085 +11,932 0.02% 2,155,984
2012-09-05 2012-09-03 6.654 330,153 -2,983 0.02% 2,196,996
2012-09-03 2012-08-30 6.571 333,136 +5,966 0.02% 2,188,927
2012-08-31 2012-08-29 6.705 327,170 +23,863 0.02% 2,193,598
2012-08-30 2012-08-28 6.805 303,307 +4,773 0.01% 2,064,106
2012-08-29 2012-08-27 6.755 298,534 +18,494 0.01% 2,016,612
2012-08-28 2012-08-24 6.839 280,040 +12,529 0.01% 1,915,155
2012-08-23 2012-08-21 7.090 267,511 +7,159 0.01% 1,896,730
2012-08-21 2012-08-17 6.973 260,352 -17,898 0.01% 1,815,423
2012-08-20 2012-08-16 6.805 278,250 +5,966 0.01% 1,893,585
2012-08-17 2012-08-15 6.822 272,284 +2,983 0.01% 1,857,548
2012-08-16 2012-08-14 6.973 269,301 +35,795 0.01% 1,877,824
2012-08-15 2012-08-13 7.023 233,506 -53,096 0.01% 1,639,969
2012-08-14 2012-08-10 7.208 286,602 +17,898 0.01% 2,065,719
2012-08-13 2012-08-09 7.358 268,704 -35,199 0.01% 1,977,253
2012-08-10 2012-08-08 6.705 303,903 +5,966 0.01% 2,037,598
2012-08-09 2012-08-07 6.805 297,937 +596 0.01% 2,027,562
2012-08-08 2012-08-06 6.738 297,341 +39,972 0.01% 2,003,570
2012-08-07 2012-08-03 6.638 257,369 +10,142 0.01% 1,708,343
2012-08-06 2012-08-02 6.587 247,227 +8,949 0.01% 1,628,591
2012-08-03 2012-08-01 6.872 238,278 -2,983 0.01% 1,637,538
2012-08-02 2012-07-31 6.822 241,261 -10,142 0.01% 1,645,906
2012-08-01 2012-07-30 6.453 251,403 +29,829 0.01% 1,622,388
2012-07-31 2012-07-27 6.805 221,574 -37,585 0.01% 1,507,886
2012-07-30 2012-07-26 6.554 259,159 -19,091 0.01% 1,698,504
2012-07-27 2012-07-25 6.470 278,250 +23,864 0.01% 1,800,305
2012-07-25 2012-07-23 6.805 254,386 +11,932 0.01% 1,731,182
2012-07-24 2012-07-20 7.057 242,454 +13,125 0.01% 1,710,941
2012-07-23 2012-07-19 7.308 229,329 +26,846 0.01% 1,675,981
2012-07-20 2012-07-18 7.593 202,483 +5,369 0.01% 1,537,483
2012-07-19 2012-07-17 7.878 197,114 -26,846 0.01% 1,552,884
2012-07-18 2012-07-16 7.526 223,960 +13,125 0.01% 1,685,545
2012-07-17 2012-07-13 7.778 210,835 +11,932 0.01% 1,639,775
2012-07-16 2012-07-12 7.727 198,903 -23,864 0.01% 1,536,972
2012-07-13 2012-07-11 7.845 222,767 -10,142 0.01% 1,747,513
2012-07-11 2012-07-09 7.761 232,909 +11,932 0.01% 1,807,552
2012-07-10 2012-07-06 8.146 220,977 -28,637 0.01% 1,800,143
2012-07-09 2012-07-05 7.291 249,614 +5,966 0.01% 1,820,044
2012-07-06 2012-07-04 7.308 243,648 +23,864 0.01% 1,780,627
2012-07-05 2012-07-03 7.224 219,784 +12,528 0.01% 1,587,804
2012-07-04 2012-06-29 6.956 207,256 -11,931 0.01% 1,441,713
2012-07-03 2012-06-28 6.856 219,187 +8,352 0.01% 1,502,663
2012-06-29 2012-06-27 7.040 210,835 -8,352 0.01% 1,484,279
2012-06-28 2012-06-26 6.856 219,187 +2,386 0.01% 1,502,663
2012-06-27 2012-06-25 6.738 216,801 -8,949 0.01% 1,460,868
2012-06-26 2012-06-22 6.705 225,750 +1,193 0.01% 1,513,601
2012-06-25 2012-06-21 6.805 224,557 +10,739 0.01% 1,528,186
2012-06-22 2012-06-20 7.074 213,818 +11,932 0.01% 1,512,447
2012-06-20 2012-06-18 7.107 201,886 -5,370 0.01% 1,434,814
2012-06-19 2012-06-15 7.023 207,256 +19,091 0.01% 1,455,609
2012-06-18 2012-06-14 6.738 188,165 +16,108 0.01% 1,267,910
2012-06-15 2012-06-13 6.789 172,057 -1,193 0.01% 1,168,022
2012-06-14 2012-06-12 6.956 173,250 -6,562 0.01% 1,205,161
2012-06-13 2012-06-11 6.621 179,812 -45,938 0.01% 1,190,527
2012-06-12 2012-06-08 6.437 225,750 -62,045 0.01% 1,453,057
2012-06-08 2012-06-06 5.867 287,795 -1,790 0.01% 1,688,398
2012-06-07 2012-06-05 5.548 289,585 +11,932 0.01% 1,606,674
2012-06-06 2012-06-04 5.716 277,653 -11,932 0.01% 1,587,012
2012-06-05 2012-06-01 6.219 289,585 +8,949 0.01% 1,800,834
2012-06-04 2012-05-31 6.319 280,636 -20,881 0.01% 1,773,407
2012-06-01 2012-05-30 6.420 301,517 +2,983 0.01% 1,935,683
2012-05-31 2012-05-29 6.336 298,534 -35,199 0.01% 1,891,512
2012-05-28 2012-05-24 5.598 333,733 +5,966 0.02% 1,868,397
2012-05-25 2012-05-23 5.632 327,767 +11,932 0.02% 1,845,985
2012-05-24 2012-05-22 5.565 315,835 -20,881 0.01% 1,757,608
2012-05-23 2012-05-21 5.246 336,716 +11,932 0.02% 1,766,573
2012-05-22 2012-05-18 5.263 324,784 +31,023 0.02% 1,709,416
2012-05-21 2012-05-17 5.381 293,761 -2,983 0.01% 1,580,603
2012-05-18 2012-05-16 5.314 296,744 +1,790 0.01% 1,576,757
2012-05-17 2012-05-15 5.733 294,954 +35,795 0.01% 1,690,846
2012-05-16 2012-05-14 5.699 259,159 +12,528 0.01% 1,476,960
2012-05-15 2012-05-11 5.766 246,631 +19,091 0.01% 1,422,099
2012-05-14 2012-05-10 5.950 227,540 +8,353 0.01% 1,353,972
2012-05-11 2012-05-09 5.867 219,187 +5,966 0.01% 1,285,898
2012-05-10 2012-05-08 6.051 213,221 +5,965 0.01% 1,290,211
2012-05-09 2012-05-07 6.286 207,256 +7,160 0.01% 1,302,753
2012-05-08 2012-05-04 6.638 200,096 +17,897 0.01% 1,328,181
2012-05-07 2012-05-03 6.805 182,199 -5,966 0.01% 1,239,926
2012-05-04 2012-05-02 6.755 188,165 +8,353 0.01% 1,271,064
2012-05-02 2012-04-27 6.839 179,812 -15,512 0.01% 1,229,709
2012-04-30 2012-04-26 6.705 195,324 -4,772 0.01% 1,309,602
2012-04-27 2012-04-25 6.504 200,096 -8,949 0.01% 1,301,349
2012-04-26 2012-04-24 6.386 209,045 -5,966 0.01% 1,335,022
2012-04-25 2012-04-23 6.286 215,011 +29,233 0.01% 1,351,498
2012-04-19 2012-04-17 6.587 185,778 -5,966 0.01% 1,223,800
2012-04-17 2012-04-13 6.654 191,744 -24,460 0.01% 1,275,957
2012-04-16 2012-04-12 6.269 216,204 +8,948 0.01% 1,355,373
2012-04-13 2012-04-11 6.370 207,256 -5,965 0.01% 1,320,123
2012-04-11 2012-04-05 6.604 213,221 +7,159 0.01% 1,408,153
2012-04-10 2012-04-03 6.470 206,062 +12,528 0.01% 1,333,241
2012-04-05 2012-04-02 6.168 193,534 -3,580 0.01% 1,193,792
2012-04-03 2012-03-30 6.051 197,114 +2,983 0.01% 1,192,747
2012-04-02 2012-03-29 6.118 194,131 -2,983 0.01% 1,187,713
2012-03-29 2012-03-27 6.370 197,114 -19,090 0.01% 1,255,523
2012-03-28 2012-03-26 5.934 216,204 +11,931 0.01% 1,282,893
2012-03-27 2012-03-23 6.068 204,273 -2,983 0.01% 1,239,490
2012-03-26 2012-03-22 6.235 207,256 +4,773 0.01% 1,292,331
2012-03-23 2012-03-21 6.470 202,483 +11,932 0.01% 1,310,085
2012-03-20 2012-03-16 7.392 190,551 +11,932 0.01% 1,408,554
2012-03-16 2012-03-14 7.610 178,619 -5,966 0.01% 1,359,274
2012-03-15 2012-03-13 7.643 184,585 +5,369 0.01% 1,410,863
2012-03-14 2012-03-12 7.375 179,216 -5,966 0.01% 1,321,761
2012-03-13 2012-03-09 7.727 185,182 +15,512 0.01% 1,430,946
2012-03-09 2012-03-07 7.426 169,670 -11,932 0.01% 1,259,889
2012-03-08 2012-03-06 7.509 181,602 +7,755 0.01% 1,363,711
2012-03-07 2012-03-05 7.928 173,847 -4,772 0.01% 1,378,326
2012-03-06 2012-03-02 7.979 178,619 +2,386 0.01% 1,425,142
2012-03-05 2012-03-01 7.794 176,233 +17,898 0.01% 1,373,611
2012-03-02 2012-02-29 8.297 158,335 -597 0.01% 1,313,729
2012-03-01 2012-02-28 8.498 158,932 -4,176 0.01% 1,350,650
2012-02-29 2012-02-27 8.347 163,108 -23,267 0.01% 1,361,533
2012-02-28 2012-02-24 8.314 186,375 -4,773 0.01% 1,549,505
2012-02-27 2012-02-23 8.079 191,148 -35,795 0.01% 1,544,331
2012-02-24 2012-02-22 8.213 226,943 -29,830 0.01% 1,863,959
2012-02-23 2012-02-21 7.694 256,773 +5,966 0.01% 1,975,539
2012-02-22 2012-02-20 7.543 250,807 -59,659 0.01% 1,891,802
2012-02-20 2012-02-16 7.174 310,466 -2,983 0.01% 2,227,314
2012-02-17 2012-02-15 7.291 313,449 +56,080 0.01% 2,285,492
2012-02-16 2012-02-14 7.040 257,369 +596 0.01% 1,811,879
2012-02-15 2012-02-13 6.856 256,773 +11,932 0.01% 1,760,339
2012-02-13 2012-02-09 7.576 244,841 -16,704 0.01% 1,855,010
2012-02-10 2012-02-08 7.208 261,545 -7,159 0.01% 1,885,118
2012-02-07 2012-02-03 6.705 268,704 -17,898 0.01% 1,801,597
2012-02-06 2012-02-02 6.688 286,602 -74,574 0.01% 1,916,795
2012-02-03 2012-02-01 6.336 361,176 +11,932 0.02% 2,288,412
2012-02-01 2012-01-30 6.302 349,244 +6,562 0.02% 2,201,103
2012-01-31 2012-01-27 6.772 342,682 -2,983 0.02% 2,320,578
2012-01-30 2012-01-26 6.923 345,665 -24,460 0.02% 2,392,925
2012-01-19 2012-01-17 6.185 370,125 -6,562 0.02% 2,289,277
2012-01-17 2012-01-13 5.950 376,687 +39,375 0.02% 2,241,468
2012-01-16 2012-01-12 5.515 337,312 +2,983 0.02% 1,860,164
2012-01-13 2012-01-11 5.364 334,329 +5,966 0.02% 1,793,278
2012-01-10 2012-01-06 5.179 328,363 -597 0.02% 1,700,734
2012-01-09 2012-01-05 5.263 328,960 +14,915 0.02% 1,731,396
2012-01-04 2011-12-30 5.649 314,045 +596 0.01% 1,773,966
2012-01-03 2011-12-29 5.548 313,449 -5,966 0.01% 1,739,076
2011-12-30 2011-12-28 5.682 319,415 -11,931 0.01% 1,815,008
2011-12-29 2011-12-23 5.766 331,346 -12,529 0.02% 1,910,574
2011-12-28 2011-12-22 5.582 343,875 -8,949 0.02% 1,919,413
2011-12-23 2011-12-21 5.431 352,824 -11,931 0.02% 1,916,138
2011-12-22 2011-12-20 5.213 364,755 -3,580 0.02% 1,901,451
2011-12-21 2011-12-19 5.246 368,335 -11,335 0.02% 1,932,462
2011-12-20 2011-12-16 5.531 379,670 +11,932 0.02% 2,100,119
2011-12-19 2011-12-15 5.213 367,738 -26,847 0.02% 1,917,002
2011-12-16 2011-12-14 5.347 394,585 +5,966 0.02% 2,109,866
2011-12-14 2011-12-12 5.448 388,619 +5,966 0.02% 2,117,049
2011-12-08 2011-12-06 5.615 382,653 -3,580 0.02% 2,148,689
2011-12-06 2011-12-02 5.900 386,233 -9,545 0.02% 2,278,849
2011-12-05 2011-12-01 5.867 395,778 -56,676 0.02% 2,321,899
2011-12-02 2011-11-30 5.112 452,454 +14,914 0.02% 2,313,118
2011-12-01 2011-11-29 5.196 437,540 +29,233 0.02% 2,273,542
2011-11-29 2011-11-25 5.029 408,307 -9,545 0.02% 2,053,202
2011-11-28 2011-11-24 5.112 417,852 -5,966 0.02% 2,136,220
2011-11-25 2011-11-23 4.878 423,818 +597 0.02% 2,067,264
2011-11-24 2011-11-22 5.012 423,221 +5,966 0.02% 2,121,104
2011-11-23 2011-11-21 4.861 417,255 +4,772 0.02% 2,028,258
2011-11-22 2011-11-18 5.029 412,483 -14,915 0.02% 2,074,201
2011-11-21 2011-11-17 5.246 427,398 -18,494 0.02% 2,242,335
2011-11-18 2011-11-16 5.297 445,892 +59,659 0.02% 2,361,785
2011-11-17 2011-11-15 5.598 386,233 +8,353 0.02% 2,162,317
2011-11-16 2011-11-14 5.800 377,880 +6,562 0.02% 2,191,561
2011-11-15 2011-11-11 5.481 371,318 -597 0.02% 2,035,248
2011-11-14 2011-11-10 5.515 371,915 +12,529 0.02% 2,050,988
2011-11-11 2011-11-09 5.950 359,386 -8,949 0.02% 2,138,519
2011-11-10 2011-11-08 5.816 368,335 -8,949 0.02% 2,142,378
2011-11-09 2011-11-07 6.252 377,284 +2,386 0.02% 2,358,853
2011-11-08 2011-11-04 6.487 374,898 +21,478 0.02% 2,431,911
2011-11-07 2011-11-03 6.319 353,420 -34,603 0.02% 2,233,346
2011-11-04 2011-11-02 6.302 388,023 +8,949 0.02% 2,445,507
2011-11-03 2011-11-01 6.135 379,074 +20,284 0.02% 2,325,566
2011-11-02 2011-10-31 6.671 358,790 -7,159 0.02% 2,393,575
2011-11-01 2011-10-28 6.571 365,949 -146,164 0.02% 2,404,530
2011-10-31 2011-10-27 6.152 512,113 -1,790 0.02% 3,150,326
2011-10-28 2011-10-26 5.364 513,903 +2,983 0.02% 2,756,479
2011-10-27 2011-10-25 5.263 510,920 -5,966 0.02% 2,689,095
2011-10-26 2011-10-24 5.263 516,886 +11,335 0.02% 2,720,495
2011-10-25 2011-10-21 4.945 505,551 -11,932 0.02% 2,499,831
2011-10-24 2011-10-20 4.911 517,483 +14,915 0.02% 2,541,484
2011-10-21 2011-10-19 5.163 502,568 -8,949 0.02% 2,594,592
2011-10-20 2011-10-18 5.112 511,517 +2,983 0.02% 2,615,071
2011-10-19 2011-10-17 5.699 508,534 +79,943 0.02% 2,898,161
2011-10-18 2011-10-14 5.397 428,591 +22,074 0.02% 2,313,250
2011-10-17 2011-10-13 5.833 406,517 +16,705 0.02% 2,371,273
2011-10-14 2011-10-12 5.012 389,812 +4,772 0.02% 1,953,664
2011-10-12 2011-10-10 4.509 385,040 +5,966 0.02% 1,736,128
2011-10-11 2011-10-07 4.526 379,074 -20,880 0.02% 1,715,581
2011-10-10 2011-10-06 4.174 399,954 +5,966 0.02% 1,669,295
2011-10-07 2011-10-04 3.755 393,988 +9,545 0.02% 1,479,294
2011-10-06 2011-10-03 3.688 384,443 -10,739 0.02% 1,417,680
2011-10-04 2011-09-30 4.006 395,182 +2,387 0.02% 1,583,138
2011-10-03 2011-09-28 4.459 392,795 -3,580 0.02% 1,751,343
2011-09-30 2011-09-27 4.358 396,375 -596 0.02% 1,727,441
2011-09-27 2011-09-23 4.358 396,971 -65,029 0.02% 1,730,038
2011-09-26 2011-09-22 4.073 462,000 -8,949 0.02% 1,881,793
2011-09-22 2011-09-20 4.760 470,949 -18,494 0.02% 2,241,898
2011-09-21 2011-09-19 4.844 489,443 +26,250 0.02% 2,370,956
2011-09-20 2011-09-16 5.280 463,193 +23,267 0.02% 2,445,660
2011-09-19 2011-09-15 5.314 439,926 -13,721 0.02% 2,337,558
2011-09-16 2011-09-14 5.598 453,647 -5,370 0.02% 2,539,733
2011-09-15 2011-09-12 6.018 459,017 +34,006 0.02% 2,762,147
2011-09-14 2011-09-09 6.722 425,011 +5,966 0.02% 2,856,723
2011-09-12 2011-09-08 6.772 419,045 +5,966 0.02% 2,837,694
2011-09-09 2011-09-07 6.956 413,079 -27,444 0.02% 2,873,458
2011-09-08 2011-09-06 6.956 440,523 +7,160 0.02% 3,064,363
2011-09-07 2011-09-05 6.906 433,363 +2,983 0.02% 2,992,765
2011-09-06 2011-09-02 7.409 430,380 +35,795 0.02% 3,188,585
2011-09-05 2011-09-01 7.576 394,585 +14,915 0.02% 2,989,528
2011-09-02 2011-08-31 7.694 379,670 +23,863 0.02% 2,921,074
2011-09-01 2011-08-30 7.459 355,807 +11,932 0.02% 2,653,983
2011-08-31 2011-08-29 7.543 343,875 -16,704 0.02% 2,593,801
2011-08-30 2011-08-26 7.560 360,579 -1,790 0.02% 2,725,841
2011-08-29 2011-08-25 7.694 362,369 +1,193 0.02% 2,787,965
2011-08-26 2011-08-24 7.576 361,176 -20,284 0.02% 2,736,408
2011-08-25 2011-08-23 7.560 381,460 +2,983 0.02% 2,883,694
2011-08-24 2011-08-22 7.157 378,477 +16,704 0.02% 2,708,887
2011-08-23 2011-08-19 7.509 361,773 +22,671 0.02% 2,716,675
2011-08-22 2011-08-18 7.928 339,102 +5,369 0.02% 2,688,531
2011-08-18 2011-08-16 8.381 333,733 -8,949 0.02% 2,797,002
2011-08-17 2011-08-15 8.465 342,682 -1,789 0.02% 2,900,723
2011-08-15 2011-08-11 7.828 344,471 -9,546 0.02% 2,696,455
2011-08-12 2011-08-10 8.113 354,017 -11,932 0.02% 2,872,057
2011-08-11 2011-08-09 7.811 365,949 +12,529 0.02% 2,858,447
2011-08-10 2011-08-08 7.878 353,420 +9,545 0.02% 2,784,278
2011-08-05 2011-08-03 8.884 343,875 -5,369 0.02% 3,054,922
2011-08-04 2011-08-02 9.236 349,244 +15,511 0.02% 3,225,553
2011-08-03 2011-08-01 9.621 333,733 +2,983 0.02% 3,210,958
2011-08-02 2011-07-29 9.705 330,750 -5,966 0.02% 3,209,978
2011-08-01 2011-07-28 9.722 336,716 -22,670 0.02% 3,273,523
2011-07-29 2011-07-27 9.605 359,386 -5,369 0.02% 3,451,750
2011-07-28 2011-07-26 9.638 364,755 -1,790 0.02% 3,515,545
2011-07-27 2011-07-25 9.303 366,545 +7,755 0.02% 3,409,918
2011-07-26 2011-07-22 9.504 358,790 -26,250 0.02% 3,409,942
2011-07-25 2011-07-21 8.984 385,040 -2,983 0.02% 3,459,348
2011-07-22 2011-07-20 8.968 388,023 +29,830 0.02% 3,479,644
2011-07-21 2011-07-19 8.951 358,193 +3,580 0.02% 3,206,136
2011-07-19 2011-07-15 9.035 354,613 +9,545 0.02% 3,203,812
2011-07-18 2011-07-14 9.688 345,068 +2,386 0.02% 3,343,152
2011-07-15 2011-07-13 9.890 342,682 +23,864 0.02% 3,388,964
2011-07-14 2011-07-12 9.672 318,818 +31,619 0.01% 3,083,488
2011-07-13 2011-07-11 10.744 287,199 -9,545 0.01% 3,085,777
2011-07-12 2011-07-08 10.526 296,744 -31,619 0.01% 3,123,670
2011-07-11 2011-07-07 10.024 328,363 -43,552 0.02% 3,291,387
2011-07-08 2011-07-06 10.426 371,915 -14,318 0.02% 3,877,552
2011-07-07 2011-07-05 10.510 386,233 -99,630 0.02% 4,059,201
2011-07-06 2011-07-04 9.739 485,863 +11,931 0.02% 4,731,660
2011-07-05 2011-06-30 8.582 473,932 -6,562 0.02% 4,067,332
2011-07-04 2011-06-29 8.381 480,494 +12,528 0.02% 4,026,999
2011-06-30 2011-06-28 8.465 467,966 -39,971 0.02% 3,961,223
2011-06-29 2011-06-27 8.347 507,937 +108,579 0.02% 4,239,970
2011-06-27 2011-06-23 7.426 399,358 -10,142 0.02% 2,965,444
2011-06-24 2011-06-22 7.526 409,500 +11,932 0.02% 3,081,938
2011-06-22 2011-06-20 7.694 397,568 -5,966 0.02% 3,058,776
2011-06-21 2011-06-17 7.744 403,534 +5,966 0.02% 3,124,969
2011-06-20 2011-06-16 7.928 397,568 +1,193 0.02% 3,152,072
2011-06-13 2011-06-09 8.599 396,375 +1,790 0.02% 3,408,374
2011-06-10 2011-06-08 8.783 394,585 -1,193 0.02% 3,465,736
2011-06-08 2011-06-03 8.884 395,778 +1,790 0.02% 3,516,018
2011-06-07 2011-06-02 9.001 393,988 -1,790 0.02% 3,546,344
2011-06-01 2011-05-30 9.018 395,778 +11,932 0.02% 3,569,090
2011-05-31 2011-05-27 8.917 383,846 +2,983 0.02% 3,422,884
2011-05-30 2011-05-26 9.068 380,863 +5,369 0.02% 3,453,740
2011-05-27 2011-05-25 9.236 375,494 -4,176 0.02% 3,467,993
2011-05-25 2011-05-23 9.588 379,670 +2,386 0.02% 3,640,205
2011-05-24 2011-05-20 9.638 377,284 +2,983 0.02% 3,636,301
2011-05-23 2011-05-19 9.739 374,301 -20,284 0.02% 3,645,195
2011-05-20 2011-05-18 10.074 394,585 +24,460 0.02% 3,975,014
2011-05-19 2011-05-17 9.890 370,125 +5,966 0.02% 3,660,362
2011-05-18 2011-05-16 9.739 364,159 +2,983 0.02% 3,546,425
2011-05-17 2011-05-13 9.957 361,176 -1,790 0.02% 3,596,076
2011-05-16 2011-05-12 9.923 362,966 -29,233 0.02% 3,601,731
2011-05-13 2011-05-11 10.208 392,199 -2,386 0.02% 4,003,569
2011-05-12 2011-05-09 9.621 394,585 +23,864 0.02% 3,796,436
2011-05-11 2011-05-06 9.554 370,721 +16,108 0.02% 3,541,976
2011-05-09 2011-05-05 9.739 354,613 +10,738 0.02% 3,453,460
2011-05-06 2011-05-04 9.806 343,875 +2,983 0.02% 3,371,942
2011-05-05 2011-05-03 10.057 340,892 +19,091 0.02% 3,428,401
2011-05-04 2011-04-29 10.409 321,801 +8,949 0.01% 3,349,674
2011-05-03 2011-04-28 10.560 312,852 +8,352 0.01% 3,303,719
2011-04-29 2011-04-27 11.362 304,500 +16,705 0.01% 3,459,858
2011-04-28 2011-04-26 11.654 287,795 +6,738 0.01% 3,354,023
2011-04-27 2011-04-21 11.843 281,057 +5,826 0.01% 3,328,561
2011-04-26 2011-04-20 11.757 275,231 +5,827 0.01% 3,235,944
2011-04-19 2011-04-15 11.843 269,404 +16,896 0.01% 3,190,555
2011-04-18 2011-04-14 12.152 252,508 -17,479 0.01% 3,068,467
2011-04-15 2011-04-13 11.843 269,987 +2,913 0.01% 3,197,459
2011-04-14 2011-04-12 11.483 267,074 +17,479 0.01% 3,066,696
2011-04-13 2011-04-11 11.860 249,595 -1,166 0.01% 2,960,240
2011-04-11 2011-04-07 12.272 250,761 +8,740 0.01% 3,077,366
2011-04-07 2011-04-04 12.650 242,021 -5,826 0.01% 3,061,495
2011-04-06 2011-04-01 12.478 247,847 -5,827 0.01% 3,092,653
2011-04-04 2011-03-31 12.495 253,674 -6,409 0.01% 3,169,716
2011-04-01 2011-03-30 12.169 260,083 -21,557 0.01% 3,164,982
2011-03-29 2011-03-25 12.135 281,640 +2,914 0.01% 3,417,644
2011-03-28 2011-03-24 11.860 278,726 -5,827 0.01% 3,305,739
2011-03-25 2011-03-23 11.792 284,553 -3,495 0.01% 3,355,312
2011-03-24 2011-03-22 11.620 288,048 -9,905 0.01% 3,347,084
2011-03-23 2011-03-21 11.620 297,953 -8,157 0.01% 3,462,179
2011-03-22 2011-03-18 11.071 306,110 -5,826 0.01% 3,388,834
2011-03-21 2011-03-17 10.573 311,936 -10,487 0.01% 3,298,065
2011-03-17 2011-03-15 10.642 322,423 +5,826 0.02% 3,431,079
2011-03-15 2011-03-11 10.865 316,597 +2,913 0.02% 3,439,724
2011-03-14 2011-03-10 11.019 313,684 -5,826 0.01% 3,456,531
2011-03-11 2011-03-09 10.968 319,510 +5,826 0.02% 3,504,276
2011-03-10 2011-03-08 11.071 313,684 +11,653 0.01% 3,472,683
2011-03-09 2011-03-07 11.036 302,031 +1,165 0.01% 3,333,309
2011-03-07 2011-03-03 11.002 300,866 -5,826 0.01% 3,310,123
2011-03-04 2011-03-02 10.521 306,692 +11,652 0.01% 3,226,829
2011-03-02 2011-02-28 10.659 295,040 -1,748 0.01% 3,144,746
2011-02-28 2011-02-24 10.573 296,788 +4,661 0.01% 3,137,907
2011-02-25 2011-02-23 10.848 292,127 +2,913 0.01% 3,168,851
2011-02-24 2011-02-22 11.053 289,214 +3,496 0.01% 3,196,820
2011-02-22 2011-02-18 11.603 285,718 +2,913 0.01% 3,315,105
2011-02-18 2011-02-16 11.774 282,805 -11,652 0.01% 3,329,847
2011-02-17 2011-02-15 11.809 294,457 +5,243 0.01% 3,477,150
2011-02-16 2011-02-14 11.843 289,214 +17,479 0.01% 3,425,165
2011-02-14 2011-02-10 11.483 271,735 +23,305 0.01% 3,120,217
2011-02-09 2011-02-07 12.530 248,430 +8,157 0.01% 3,112,719
2011-02-08 2011-02-02 12.650 240,273 -8,157 0.01% 3,039,384
2011-02-07 2011-01-31 12.495 248,430 +2,330 0.01% 3,104,191
2011-02-01 2011-01-28 12.633 246,100 +13,983 0.01% 3,108,869
2011-01-31 2011-01-27 12.358 232,117 +2,913 0.01% 2,868,484
2011-01-28 2011-01-26 12.839 229,204 +5,827 0.01% 2,942,638
2011-01-27 2011-01-25 13.027 223,377 -583 0.01% 2,910,002
2011-01-26 2011-01-24 13.147 223,960 -5,826 0.01% 2,944,505
2011-01-24 2011-01-20 13.474 229,786 -43,697 0.01% 3,096,038
2011-01-20 2011-01-18 13.611 273,483 -5,826 0.01% 3,722,345
2011-01-19 2011-01-17 13.525 279,309 +2,913 0.01% 3,777,672
2011-01-18 2011-01-14 14.006 276,396 +40,784 0.01% 3,871,105
2011-01-17 2011-01-13 13.971 235,612 -17,479 0.01% 3,291,811
2011-01-14 2011-01-12 14.023 253,091 +5,826 0.01% 3,549,047
2011-01-13 2011-01-11 14.074 247,265 -2,330 0.01% 3,480,083
2011-01-12 2011-01-10 14.057 249,595 -29,131 0.01% 3,508,592
2011-01-11 2011-01-07 14.246 278,726 +40,783 0.01% 3,970,714
2011-01-10 2011-01-06 13.800 237,943 +583 0.01% 3,283,538
2011-01-07 2011-01-05 14.057 237,360 +5,826 0.01% 3,336,603
2011-01-05 2011-01-03 13.731 231,534 -36,705 0.01% 3,179,200
2011-01-04 2010-12-31 13.044 268,239 +25,053 0.01% 3,499,037
2010-12-29 2010-12-24 13.542 243,186 -9,322 0.01% 3,293,280
2010-12-28 2010-12-22 13.422 252,508 +2,330 0.01% 3,389,182
2010-12-22 2010-12-20 12.667 250,178 -1,748 0.01% 3,168,973
2010-12-17 2010-12-15 13.079 251,926 -27,383 0.01% 3,294,891
2010-12-16 2010-12-14 13.165 279,309 +1,748 0.01% 3,676,998
2010-12-15 2010-12-13 13.285 277,561 -1,748 0.01% 3,687,334
2010-12-14 2010-12-10 13.062 279,309 -29,131 0.01% 3,648,234
2010-12-13 2010-12-09 13.216 308,440 +11,652 0.01% 4,076,378
2010-12-10 2010-12-08 13.422 296,788 -12,235 0.01% 3,983,512
2010-12-09 2010-12-07 13.216 309,023 +26,801 0.01% 4,084,083
2010-12-08 2010-12-06 12.375 282,222 +14,565 0.01% 3,492,522
2010-12-07 2010-12-03 12.375 267,657 -20,974 0.01% 3,312,279
2010-12-06 2010-12-02 12.427 288,631 +4,078 0.01% 3,586,696
2010-12-03 2010-12-01 12.633 284,553 +38,453 0.01% 3,594,629
2010-11-30 2010-11-26 12.839 246,100 +5,827 0.01% 3,159,557
2010-11-26 2010-11-24 13.147 240,273 -11,653 0.01% 3,158,979
2010-11-25 2010-11-23 13.147 251,926 -23,305 0.01% 3,312,187
2010-11-24 2010-11-22 13.371 275,231 +13,983 0.01% 3,680,000
2010-11-23 2010-11-19 13.680 261,248 +51,854 0.01% 3,573,751
2010-11-22 2010-11-18 13.645 209,394 +20,391 0.01% 2,857,225
2010-11-19 2010-11-17 13.508 189,003 +4,661 0.01% 2,553,033
2010-11-18 2010-11-16 14.177 184,342 -1,165 0.01% 2,613,469
2010-11-16 2010-11-12 14.418 185,507 +22,722 0.01% 2,674,562
2010-11-15 2010-11-11 14.847 162,785 -13,400 0.01% 2,416,816
2010-11-12 2010-11-10 14.830 176,185 -2,330 0.01% 2,612,737
2010-11-11 2010-11-09 15.533 178,515 -5,244 0.01% 2,772,914
2010-11-10 2010-11-08 15.585 183,759 -15,148 0.01% 2,863,832
2010-11-09 2010-11-05 14.280 198,907 -18,061 0.01% 2,840,445
2010-11-08 2010-11-04 14.074 216,968 +2,913 0.01% 3,053,673
2010-11-05 2010-11-03 14.383 214,055 +21,557 0.01% 3,078,807
2010-11-04 2010-11-02 14.297 192,498 -1,748 0.01% 2,752,227
2010-11-03 2010-11-01 14.091 194,246 -11,653 0.01% 2,737,211
2010-11-02 2010-10-29 13.697 205,899 +1,748 0.01% 2,820,137
2010-11-01 2010-10-28 13.800 204,151 +2,331 0.01% 2,817,219
2010-10-28 2010-10-26 14.177 201,820 +2,913 0.01% 2,861,260
2010-10-25 2010-10-21 14.606 198,907 -37,871 0.01% 2,905,311
2010-10-22 2010-10-20 14.263 236,778 +19,227 0.01% 3,377,189
2010-10-21 2010-10-19 15.053 217,551 -2,913 0.01% 3,274,717
2010-10-18 2010-10-14 15.344 220,464 +55,349 0.01% 3,382,893
2010-10-15 2010-10-13 15.344 165,115 +62,340 0.01% 2,533,594
2010-10-14 2010-10-12 14.778 102,775 -2,330 0.00% 1,518,811
2010-10-11 2010-10-07 14.624 105,105 -5,826 0.01% 1,537,008
2010-10-08 2010-10-06 14.675 110,931 +1,165 0.01% 1,627,916
2010-10-07 2010-10-05 14.418 109,766 +6,409 0.01% 1,582,560
2010-10-06 2010-10-04 14.349 103,357 -1,748 0.00% 1,483,062
2010-10-05 2010-09-30 14.280 105,105 +5,244 0.01% 1,500,928
2010-09-30 2010-09-28 14.435 99,861 +1,747 0.00% 1,441,468
2010-09-28 2010-09-24 14.555 98,114 +2,331 0.00% 1,428,038
2010-09-27 2010-09-22 14.967 95,783 -2,331 0.00% 1,433,567
2010-09-22 2010-09-20 15.207 98,114 +2,914 0.00% 1,492,031
2010-09-21 2010-09-17 15.344 95,200 +5,826 0.00% 1,460,789
2010-09-16 2010-09-14 15.276 89,374 -3,496 0.00% 1,365,256
2010-09-15 2010-09-13 14.967 92,870 -1,748 0.00% 1,389,969
2010-09-13 2010-09-09 15.104 94,618 -5,826 0.00% 1,429,123
2010-09-10 2010-09-08 14.950 100,444 +2,330 0.00% 1,501,603
2010-09-09 2010-09-07 15.173 98,114 +3,496 0.00% 1,488,663
2010-09-07 2010-09-03 14.778 94,618 +5,826 0.00% 1,398,267
2010-09-06 2010-09-02 14.521 88,792 -1,747 0.00% 1,289,310
2010-09-03 2010-09-01 14.418 90,539 -12,818 0.00% 1,305,353
2010-09-02 2010-08-31 14.246 103,357 +11,652 0.00% 1,472,418
2010-09-01 2010-08-30 14.521 91,705 -1,165 0.00% 1,331,608
2010-08-31 2010-08-27 14.229 92,870 -1,748 0.00% 1,321,427
2010-08-27 2010-08-25 14.778 94,618 -11,070 0.00% 1,398,267
2010-08-26 2010-08-24 15.053 105,688 +10,488 0.01% 1,590,883
2010-08-24 2010-08-20 15.293 95,200 +582 0.00% 1,455,887
2010-08-23 2010-08-19 15.550 94,618 +583 0.00% 1,471,347
2010-08-20 2010-08-18 15.533 94,035 -13,983 0.00% 1,460,667
2010-08-19 2010-08-17 15.516 108,018 -32,627 0.01% 1,676,014
2010-08-17 2010-08-13 15.190 140,645 +3,496 0.01% 2,136,390
2010-08-16 2010-08-12 15.104 137,149 -12,235 0.01% 2,071,516
2010-08-13 2010-08-11 15.259 149,384 +582 0.01% 2,279,391
2010-08-12 2010-08-10 15.619 148,802 -1,748 0.01% 2,324,145
2010-08-11 2010-08-09 15.705 150,550 -4,661 0.01% 2,364,367
2010-08-10 2010-08-06 15.362 155,211 +58,263 0.01% 2,384,287
2010-08-09 2010-08-05 15.190 96,948 +25,635 0.01% 1,472,635
2010-08-05 2010-08-03 16.185 71,313 -6,991 0.00% 1,154,233
2010-08-04 2010-08-02 16.323 78,304 +2,913 0.00% 1,278,137
2010-08-03 2010-07-30 16.082 75,391 -583 0.00% 1,212,473
2010-08-02 2010-07-29 15.877 75,974 +583 0.00% 1,206,201
2010-07-30 2010-07-28 15.619 75,391 +582 0.00% 1,177,535
2010-07-29 2010-07-27 15.945 74,809 +2,913 0.00% 1,192,841
2010-07-27 2010-07-23 16.168 71,896 -582 0.00% 1,162,435
2010-07-26 2010-07-22 16.220 72,478 -7,574 0.00% 1,175,577
2010-07-23 2010-07-21 15.602 80,052 -7,574 0.00% 1,248,962
2010-07-22 2010-07-20 14.812 87,626 +5,826 0.00% 1,297,947
2010-07-21 2010-07-19 14.452 81,800 +582 0.00% 1,182,166
2010-07-20 2010-07-16 14.572 81,218 +6,409 0.00% 1,183,513
2010-07-16 2010-07-14 14.675 74,809 +583 0.00% 1,097,825
2010-07-15 2010-07-13 14.915 74,226 +1,748 0.00% 1,107,105
2010-07-14 2010-07-12 15.053 72,478 -29,131 0.00% 1,090,985
2010-07-13 2010-07-09 14.761 101,609 -9,905 0.01% 1,499,836
2010-07-09 2010-07-07 13.937 111,514 -2,330 0.01% 1,554,170
2010-07-08 2010-07-06 13.851 113,844 -9,905 0.01% 1,576,873
2010-07-07 2010-07-05 13.285 123,749 +9,905 0.01% 1,643,977
2010-07-06 2010-07-02 13.662 113,844 -7,574 0.01% 1,555,379
2010-07-05 2010-06-30 13.268 121,418 +3,495 0.01% 1,610,926
2010-07-02 2010-06-29 13.525 117,923 +1,748 0.01% 1,594,916
2010-06-30 2010-06-28 14.126 116,175 +5,826 0.01% 1,641,064
2010-06-28 2010-06-24 14.143 110,349 +583 0.01% 1,560,661
2010-06-25 2010-06-23 14.503 109,766 +5,244 0.01% 1,591,980
2010-06-24 2010-06-22 14.761 104,522 +1,165 0.01% 1,542,834
2010-06-23 2010-06-21 14.967 103,357 +22,139 0.01% 1,546,926
2010-06-22 2010-06-18 13.731 81,218 -9,321 0.00% 1,115,207
2010-06-21 2010-06-17 13.714 90,539 -5,244 0.00% 1,241,640
2010-06-18 2010-06-15 13.130 95,783 +1,165 0.01% 1,257,659
2010-06-17 2010-06-14 13.147 94,618 -11,070 0.01% 1,243,986
2010-06-15 2010-06-11 12.736 105,688 +11,653 0.01% 1,345,992
2010-06-09 2010-06-07 12.821 94,035 +1,165 0.01% 1,205,655
2010-06-08 2010-06-04 13.250 92,870 +1,165 0.00% 1,230,569
2010-06-04 2010-06-02 12.993 91,705 -1,165 0.00% 1,191,522
2010-06-03 2010-06-01 12.976 92,870 -1,748 0.00% 1,205,064
2010-06-02 2010-05-31 13.748 94,618 +1,748 0.01% 1,300,826
2010-06-01 2010-05-28 13.405 92,870 -5,244 0.00% 1,244,915
2010-05-31 2010-05-27 13.550 98,114 -5,826 0.01% 1,329,397
2010-05-28 2010-05-26 12.825 103,940 -576 0.01% 1,332,986
2010-05-27 2010-05-25 12.479 104,516 +7,532 0.01% 1,304,293
2010-05-26 2010-05-24 13.049 96,984 -5,794 0.01% 1,265,540
2010-05-25 2010-05-20 11.737 102,778 -5,793 0.01% 1,206,322
2010-05-24 2010-05-19 11.599 108,571 +13,325 0.01% 1,259,323
2010-05-14 2010-05-12 12.082 95,246 +2,897 0.01% 1,150,798
2010-05-10 2010-05-06 12.134 92,349 +579 0.00% 1,120,577
2010-05-07 2010-05-05 12.514 91,770 -2,317 0.00% 1,148,399
2010-05-06 2010-05-04 12.583 94,087 +2,896 0.01% 1,183,890
2010-05-04 2010-04-30 13.480 91,191 -8,690 0.00% 1,229,298
2010-05-03 2010-04-29 13.515 99,881 +8,690 0.01% 1,349,891
2010-04-30 2010-04-28 13.964 91,191 +2,897 0.00% 1,273,370
2010-04-29 2010-04-27 14.050 88,294 -1,738 0.00% 1,240,537
2010-04-28 2010-04-26 14.016 90,032 +6,373 0.00% 1,261,848
2010-04-27 2010-04-23 13.670 83,659 +4,055 0.00% 1,143,647
2010-04-26 2010-04-22 13.860 79,604 +580 0.00% 1,103,328
2010-04-20 2010-04-16 14.775 79,024 -2,318 0.00% 1,167,581
2010-04-19 2010-04-15 15.068 81,342 +8,111 0.00% 1,225,697
2010-04-16 2010-04-14 15.759 73,231 +2,897 0.00% 1,154,037
2010-04-12 2010-04-08 17.071 70,334 -2,897 0.00% 1,200,648
2010-04-09 2010-04-07 17.433 73,231 -2,317 0.00% 1,276,646
2010-04-08 2010-04-01 17.261 75,548 +579 0.00% 1,303,999
2010-04-07 2010-03-31 17.105 74,969 -8,690 0.00% 1,282,359
2010-04-01 2010-03-30 17.640 83,659 -4,635 0.00% 1,475,767
2010-03-31 2010-03-29 17.140 88,294 -54,459 0.01% 1,513,333
2010-03-26 2010-03-24 16.449 142,753 +11,587 0.01% 2,348,185
2010-03-25 2010-03-23 16.415 131,166 +50,983 0.01% 2,153,059
2010-03-24 2010-03-22 16.570 80,183 +6,952 0.00% 1,328,641
2010-03-23 2010-03-19 17.191 73,231 -37,078 0.00% 1,258,950
2010-03-22 2010-03-18 16.674 110,309 -5,794 0.01% 1,839,256
2010-03-19 2010-03-17 16.708 116,103 +14,484 0.01% 1,939,871
2010-03-16 2010-03-12 16.380 101,619 -4,635 0.01% 1,664,544
2010-03-15 2010-03-11 16.570 106,254 +5,794 0.01% 1,760,640
2010-03-12 2010-03-10 16.743 100,460 +15,642 0.01% 1,681,973
2010-03-11 2010-03-09 16.743 84,818 -2,897 0.00% 1,420,084
2010-03-10 2010-03-08 16.553 87,715 -24,912 0.01% 1,451,933
2010-03-09 2010-03-05 16.501 112,627 +17,381 0.01% 1,858,466
2010-03-08 2010-03-04 16.484 95,246 +13,904 0.01% 1,570,017
2010-03-05 2010-03-03 16.915 81,342 -579 0.00% 1,375,926
2010-03-04 2010-03-02 17.191 81,921 -13,325 0.00% 1,408,344
2010-03-03 2010-03-01 16.570 95,246 +2,317 0.01% 1,578,237
2010-03-01 2010-02-25 16.139 92,929 -1,158 0.01% 1,499,744
2010-02-26 2010-02-24 15.862 94,087 -580 0.01% 1,492,448
2010-02-25 2010-02-23 15.517 94,667 -17,381 0.01% 1,468,968
2010-02-24 2010-02-22 15.517 112,048 +1,739 0.01% 1,738,673
2010-02-22 2010-02-18 15.120 110,309 +5,214 0.01% 1,667,897
2010-02-19 2010-02-17 15.103 105,095 -33,024 0.01% 1,587,246
2010-02-18 2010-02-12 14.740 138,119 +40,555 0.01% 2,035,942
2010-02-17 2010-02-11 14.223 97,564 -1,158 0.01% 1,387,621
2010-02-12 2010-02-10 13.377 98,722 -60,833 0.01% 1,320,595
2010-02-11 2010-02-09 13.204 159,555 +60,833 0.01% 2,106,813
2010-02-10 2010-02-08 13.291 98,722 +26,071 0.01% 1,312,076
2010-02-09 2010-02-05 14.085 72,651 -4,056 0.00% 1,023,260
2010-02-08 2010-02-04 14.447 76,707 +13,905 0.00% 1,108,191
2010-02-04 2010-02-02 13.446 62,802 -31,865 0.00% 844,433
2010-02-03 2010-02-01 13.204 94,667 +33,023 0.01% 1,250,012
2010-02-02 2010-01-29 13.360 61,644 -15,642 0.00% 823,542
2010-02-01 2010-01-28 12.980 77,286 -33,603 0.00% 1,003,166
2010-01-29 2010-01-27 12.997 110,889 +34,762 0.01% 1,441,244
2010-01-27 2010-01-25 15.362 76,127 +16,801 0.00% 1,169,453
2010-01-26 2010-01-22 15.483 59,326 +1,738 0.00% 918,526
2010-01-25 2010-01-21 15.742 57,588 +2,897 0.00% 906,528
2010-01-22 2010-01-20 16.328 54,691 -7,532 0.00% 893,020
2010-01-21 2010-01-19 16.277 62,223 -17,960 0.00% 1,012,784
2010-01-20 2010-01-18 15.638 80,183 +20,278 0.00% 1,253,905
2010-01-19 2010-01-15 15.880 59,905 +13,904 0.00% 951,273
2010-01-18 2010-01-14 16.052 46,001 +2,318 0.00% 738,422
2010-01-15 2010-01-13 16.398 43,683 +5,793 0.00% 716,292
2010-01-14 2010-01-12 17.606 37,890 +4,056 0.00% 667,082
2010-01-12 2010-01-08 17.709 33,834 -28,968 0.00% 599,177
2010-01-11 2010-01-07 17.882 62,802 -4,056 0.00% 1,123,020
2010-01-08 2010-01-06 17.882 66,858 -6,952 0.00% 1,195,549
2010-01-07 2010-01-05 16.881 73,810 -3,476 0.00% 1,245,972
2010-01-06 2010-01-04 16.622 77,286 +1,159 0.00% 1,284,640
2010-01-05 2009-12-31 16.777 76,127 +5,793 0.00% 1,277,201
2010-01-04 2009-12-29 15.793 70,334 +4,056 0.00% 1,110,812
2009-12-30 2009-12-28 16.674 66,278 +28,967 0.00% 1,105,098
2009-12-28 2009-12-22 16.933 37,311 -5,214 0.00% 631,772
2009-12-23 2009-12-21 16.052 42,525 +6,953 0.00% 682,624
2009-12-21 2009-12-17 18.089 35,572 +2,317 0.00% 643,463
2009-12-18 2009-12-16 18.607 33,255 -2,317 0.00% 618,771
2009-12-17 2009-12-15 18.987 35,572 +579 0.00% 675,391
2009-12-16 2009-12-14 20.091 34,993 +1,159 0.00% 703,053
2009-12-15 2009-12-11 20.160 33,834 -580 0.00% 682,104
2009-12-14 2009-12-10 19.884 34,414 -2,317 0.00% 684,293
2009-12-11 2009-12-09 19.850 36,731 -580 0.00% 729,096
2009-12-10 2009-12-08 20.402 37,311 +1,159 0.00% 761,217
2009-12-09 2009-12-07 20.782 36,152 +2,318 0.00% 751,299
2009-12-08 2009-12-04 20.367 33,834 -13,326 0.00% 689,112
2009-12-07 2009-12-03 20.713 47,160 -4,055 0.00% 976,808
2009-12-04 2009-12-02 20.091 51,215 -5,794 0.00% 1,028,974
2009-12-03 2009-12-01 20.195 57,009 +15,643 0.00% 1,151,287
2009-12-02 2009-11-30 19.056 41,366 -5,214 0.00% 788,255
2009-12-01 2009-11-27 18.262 46,580 +4,055 0.00% 850,627
2009-11-30 2009-11-26 18.952 42,525 -1,158 0.00% 805,936
2009-11-27 2009-11-25 19.504 43,683 -1,159 0.00% 852,011
2009-11-26 2009-11-24 19.504 44,842 +2,897 0.00% 874,616
2009-11-25 2009-11-23 19.228 41,945 -6,953 0.00% 806,528
2009-11-24 2009-11-20 18.676 48,898 -6,373 0.00% 913,214
2009-11-23 2009-11-19 18.089 55,271 +12,746 0.00% 999,799
2009-11-20 2009-11-18 18.572 42,525 -19,698 0.00% 789,788
2009-11-19 2009-11-17 19.194 62,223 +4,635 0.00% 1,194,290
2009-11-18 2009-11-16 19.090 57,588 -17,381 0.00% 1,099,363
2009-11-17 2009-11-13 17.916 74,969 -1,738 0.00% 1,343,177
2009-11-16 2009-11-12 17.433 76,707 -12,746 0.00% 1,337,244
2009-11-13 2009-11-11 17.122 89,453 -1,158 0.01% 1,531,654
2009-11-12 2009-11-10 17.502 90,611 +28,388 0.01% 1,585,890
2009-11-11 2009-11-09 16.846 62,223 -5,793 0.00% 1,048,226
2009-11-10 2009-11-06 15.862 68,016 -1,739 0.00% 1,078,899
2009-11-09 2009-11-05 15.724 69,755 +2,897 0.00% 1,096,852
2009-11-05 2009-11-03 15.414 66,858 +1,159 0.00% 1,030,526
2009-11-04 2009-11-02 15.362 65,699 -2,317 0.00% 1,009,260
2009-11-03 2009-10-30 15.517 68,016 +579 0.00% 1,055,419
2009-11-02 2009-10-29 15.569 67,437 +9,849 0.00% 1,049,927
2009-10-29 2009-10-27 16.415 57,588 -4,056 0.00% 945,294
2009-10-28 2009-10-23 16.536 61,644 +1,739 0.00% 1,019,320
2009-10-27 2009-10-22 16.743 59,905 +3,476 0.00% 1,002,972
2009-10-23 2009-10-21 16.933 56,429 +6,952 0.00% 955,489
2009-10-22 2009-10-20 16.242 49,477 +579 0.00% 803,613
2009-10-20 2009-10-16 16.259 48,898 -38,817 0.00% 795,053
2009-10-19 2009-10-15 16.622 87,715 +43,452 0.01% 1,457,989
2009-10-15 2009-10-13 15.345 44,263 +3,476 0.00% 679,199
2009-10-14 2009-10-12 15.621 40,787 -5,793 0.00% 637,125
2009-10-13 2009-10-09 15.914 46,580 -1,738 0.00% 741,284
2009-10-12 2009-10-08 16.173 48,318 +5,793 0.00% 781,453
2009-10-09 2009-10-07 16.139 42,525 +1,738 0.00% 686,294
2009-10-08 2009-10-06 16.259 40,787 -1,738 0.00% 663,173
2009-10-07 2009-10-05 15.379 42,525 +1,738 0.00% 653,998
2009-10-06 2009-10-02 15.793 40,787 -1,738 0.00% 644,165
2009-10-05 2009-09-30 15.586 42,525 -2,897 0.00% 662,806
2009-10-02 2009-09-29 16.052 45,422 -1,158 0.00% 729,127
2009-09-30 2009-09-28 15.931 46,580 -4,635 0.00% 742,088
2009-09-28 2009-09-24 16.933 51,215 -579 0.00% 867,202
2009-09-25 2009-09-23 16.760 51,794 +8,111 0.00% 868,066
2009-09-24 2009-09-22 15.862 43,683 -23,175 0.00% 692,918
2009-09-23 2009-09-21 15.293 66,858 +9,849 0.01% 1,022,448
2009-09-22 2009-09-18 15.569 57,009 +26,071 0.00% 887,573
2009-09-15 2009-09-11 13.480 30,938 -11,587 0.00% 417,059
2009-09-10 2009-09-08 12.203 42,525 +5,794 0.00% 518,941
2009-09-09 2009-09-07 12.497 36,731 -7,532 0.00% 459,014
2009-09-08 2009-09-04 11.910 44,263 -5,793 0.00% 527,162
2009-08-31 2009-08-27 11.012 50,056 +5,793 0.00% 551,228
2009-08-27 2009-08-25 11.565 44,263 -5,793 0.00% 511,882
2009-08-25 2009-08-21 10.287 50,056 -1,159 0.00% 514,940
2009-08-21 2009-08-19 10.235 51,215 +1,738 0.00% 524,211
2009-08-20 2009-08-18 10.753 49,477 +5,794 0.00% 532,042
2009-08-17 2009-08-13 11.806 43,683 -13,326 0.00% 515,730
2009-08-14 2009-08-12 11.340 57,009 +13,326 0.00% 646,492
2009-08-13 2009-08-11 11.651 43,683 -1,739 0.00% 508,944
2009-08-12 2009-08-10 11.893 45,422 -2,317 0.00% 540,181
2009-08-11 2009-08-07 11.651 47,739 +11,008 0.00% 556,200
2009-08-10 2009-08-06 12.376 36,731 -5,794 0.00% 454,576
2009-08-07 2009-08-05 11.823 42,525 +2,897 0.00% 502,793
2009-08-06 2009-08-04 12.289 39,628 -37,658 0.00% 487,008
2009-08-04 2009-07-31 12.065 77,286 +18,539 0.01% 932,464
2009-08-03 2009-07-30 11.668 58,747 +5,794 0.00% 685,467
2009-07-31 2009-07-29 11.944 52,953 -112,975 0.00% 632,486
2009-07-29 2009-07-27 11.806 165,928 -11,587 0.01% 1,958,980
2009-07-28 2009-07-24 10.408 177,515 -37,079 0.01% 1,847,594
2009-07-27 2009-07-23 10.115 214,594 +24,333 0.02% 2,170,548
2009-07-24 2009-07-22 9.718 190,261 -1,158 0.02% 1,848,895
2009-07-22 2009-07-20 10.046 191,419 +6,952 0.02% 1,922,924
2009-07-21 2009-07-17 10.477 184,467 -27,809 0.01% 1,932,687
2009-07-20 2009-07-16 10.115 212,276 +26,071 0.02% 2,147,102
2009-07-17 2009-07-15 10.374 186,205 -1,159 0.02% 1,931,612
2009-07-16 2009-07-14 10.270 187,364 -11,587 0.02% 1,924,231
2009-07-14 2009-07-10 9.959 198,951 -40,555 0.02% 1,981,418
2009-07-10 2009-07-08 9.614 239,506 -11,587 0.02% 2,302,638
2009-07-09 2009-07-07 9.700 251,093 +42,872 0.02% 2,435,707
2009-07-08 2009-07-06 10.115 208,221 -45,769 0.02% 2,106,087
2009-07-07 2009-07-03 9.286 253,990 +17,381 0.02% 2,358,593
2009-07-06 2009-07-02 8.406 236,609 -1,159 0.02% 1,988,907
2009-07-02 2009-06-29 8.596 237,768 +27,809 0.02% 2,043,793
2009-06-30 2009-06-26 8.337 209,959 -20,857 0.02% 1,750,394
2009-06-29 2009-06-25 8.406 230,816 -4,055 0.02% 1,940,211
2009-06-26 2009-06-24 8.509 234,871 +2,897 0.02% 1,998,621
2009-06-25 2009-06-23 8.458 231,974 +2,896 0.02% 1,961,957
2009-06-24 2009-06-22 8.337 229,078 +11,588 0.02% 1,909,786
2009-06-23 2009-06-19 8.406 217,490 -81,110 0.02% 1,828,195
2009-06-19 2009-06-17 6.801 298,600 -8,111 0.03% 2,030,674
2009-06-12 2009-06-10 6.266 306,711 -6,953 0.03% 1,921,720
2009-06-08 2009-06-04 6.352 313,664 -28,967 0.03% 1,992,355
2009-06-05 2009-06-03 6.594 342,631 +84,006 0.03% 2,259,145
2009-06-04 2009-06-02 6.542 258,625 -20,277 0.02% 1,691,858
2009-06-03 2009-06-01 6.732 278,902 -11,587 0.03% 1,877,459
2009-06-01 2009-05-27 6.317 290,489 +2,896 0.03% 1,835,122
2009-05-27 2009-05-25 6.231 287,593 +1,589 0.03% 1,791,979
2009-05-25 2009-05-21 6.109 286,004 +28,808 0.03% 1,747,330
2009-05-22 2009-05-20 6.439 257,196 -1,728 0.02% 1,656,145
2009-05-21 2009-05-19 6.509 258,924 +576 0.02% 1,685,248
2009-05-20 2009-05-18 6.491 258,348 +5,761 0.02% 1,677,015
2009-05-19 2009-05-15 6.075 252,587 -1,728 0.02% 1,534,402
2009-05-15 2009-05-13 5.953 254,315 +23,046 0.02% 1,514,002
2009-05-14 2009-05-12 5.676 231,269 -11,523 0.02% 1,312,579
2009-05-13 2009-05-11 5.589 242,792 -51,854 0.02% 1,356,908
2009-05-07 2009-05-05 5.207 294,646 +5,762 0.03% 1,534,200
2009-04-23 2009-04-21 4.426 288,884 -5,762 0.03% 1,278,568
2009-04-06 2009-04-02 3.714 294,646 +23,046 0.03% 1,094,396
2009-04-02 2009-03-31 3.280 271,600 -5,761 0.02% 890,947
2009-03-31 2009-03-27 3.541 277,361 -2,881 0.03% 982,055
2009-03-30 2009-03-26 3.367 280,242 +14,404 0.03% 943,616
2009-03-25 2009-03-23 3.142 265,838 +5,761 0.02% 835,133
2009-01-14 2009-01-12 2.933 260,077 +14,404 0.02% 762,867
2009-01-08 2009-01-06 3.298 245,673 +11,523 0.02% 810,161
2009-01-05 2008-12-31 3.176 234,150 +8,643 0.02% 743,713
2008-11-07 2008-11-05 2.777 225,507 -5,762 0.02% 626,239
2008-11-06 2008-11-04 2.603 231,269 +5,762 0.02% 602,100
2008-10-20 2008-10-16 3.506 225,507 -2,305 0.02% 790,627
2008-08-25 2008-08-20 4.356 227,812 -5,761 0.02% 992,454
2008-06-11 2008-06-06 7.498 233,573 -2,881 0.02% 1,751,324
2008-06-06 2008-06-04 7.725 236,454 -5,762 0.02% 1,826,514
2008-06-05 2008-06-03 7.637 242,216 +2,753 0.02% 1,849,761
2008-05-08 2008-05-06 9.041 239,463 +5,696 0.02% 2,165,057
2008-03-28 2008-03-26 8.708 233,767 -342 0.02% 2,035,582
2008-02-19 2008-02-15 10.674 234,109 -1,139 0.02% 2,498,880
2008-02-11 2008-02-04 10.270 235,248 -2,279 0.03% 2,416,047
2008-02-04 2008-01-31 9.217 237,527 -1,709 0.03% 2,189,253
2008-01-29 2008-01-25 8.866 239,236 -2,848 0.03% 2,121,004
2008-01-25 2008-01-23 8.427 242,084 -2,278 0.03% 2,040,004
2008-01-24 2008-01-22 8.374 244,362 +2,278 0.03% 2,046,330
2008-01-16 2008-01-14 11.762 242,084 +342 0.03% 2,847,505
2007-12-05 2007-12-03 14.203 241,742 +5,696 0.03% 3,433,399
2007-12-04 2007-11-30 14.396 236,046 -5,696 0.03% 3,398,084
2007-11-26 2007-11-22 11.675 241,742 +5,696 0.03% 2,822,262
2007-11-01 2007-10-30 16.485 236,046 +3,988 0.03% 3,891,221
2007-10-31 2007-10-29 17.170 232,058 +8,544 0.02% 3,984,364
2007-10-30 2007-10-26 16.713 223,514 +1,709 0.02% 3,735,643
2007-10-26 2007-10-24 15.484 221,805 -1,709 0.02% 3,434,500
2007-10-25 2007-10-23 15.186 223,514 +1,709 0.02% 3,394,255
2007-10-15 2007-10-11 16.327 221,805 +2,848 0.02% 3,621,412
2007-10-12 2007-10-10 16.854 218,957 -5,697 0.02% 3,690,232
2007-10-11 2007-10-09 17.012 224,654 +5,697 0.02% 3,821,744
2007-10-09 2007-10-05 15.397 218,957 -3,418 0.02% 3,371,181
2007-10-08 2007-10-04 14.765 222,375 +3,418 0.02% 3,283,262
2007-10-05 2007-10-03 15.730 218,957 -6,836 0.02% 3,444,217
2007-10-04 2007-10-02 15.502 225,793 -5,696 0.02% 3,500,216
2007-10-03 2007-09-28 16.450 231,489 +5,696 0.02% 3,807,971
2007-09-27 2007-09-24 17.556 225,793 -2,848 0.02% 3,964,004
2007-09-25 2007-09-21 17.591 228,641 +38,734 0.02% 4,022,032
2007-09-24 2007-09-20 18.047 189,907 +9,113 0.02% 3,427,344
2007-09-20 2007-09-18 18.223 180,794 -1,139 0.02% 3,294,618
2007-09-18 2007-09-14 17.942 181,933 +15,949 0.02% 3,264,270
2007-09-13 2007-09-11 17.486 165,984 +3,987 0.02% 2,902,346
2007-09-12 2007-09-10 18.083 161,997 +113,352 0.02% 2,929,327
2007-09-11 2007-09-07 19.066 48,645 -11,392 0.01% 927,453
2007-09-10 2007-09-06 19.733 60,037 +5,127 0.01% 1,184,702
2007-09-07 2007-09-05 20.084 54,910 +5,126 0.01% 1,102,811
2007-09-06 2007-09-04 18.785 49,784 +14,810 0.01% 935,184
2007-08-28 2007-08-24 13.518 34,974 +5,696 0.00% 472,781
2007-08-24 2007-08-22 11.727 29,278 -5,696 0.00% 343,354
2007-08-22 2007-08-20 10.621 34,974 -1,709 0.00% 371,470
2007-08-21 2007-08-17 9.129 36,683 -1,139 0.00% 334,882
2007-08-20 2007-08-16 9.919 37,822 +8,544 0.00% 375,160
2007-08-08 2007-08-06 12.061 29,278 -3,418 0.00% 353,120
2007-08-07 2007-08-03 12.359 32,696 -1,139 0.00% 404,102
2007-08-06 2007-08-02 12.307 33,835 -1,139 0.00% 416,397
2007-08-02 2007-07-31 13.799 34,974 -5,696 0.00% 482,605
2007-07-31 2007-07-27 13.430 40,670 -1,709 0.00% 546,210
2007-07-30 2007-07-26 13.904 42,379 -5,126 0.00% 589,250
2007-07-27 2007-07-25 13.975 47,505 +12,531 0.01% 663,859
2007-07-26 2007-07-24 13.378 34,974 -5,696 0.00% 467,869
2007-07-25 2007-07-23 12.114 40,670 -1,709 0.00% 492,660
2007-07-24 2007-07-20 12.061 42,379 -2,848 0.00% 511,130
2007-07-23 2007-07-19 12.201 45,227 -2,278 0.00% 551,831
2007-07-20 2007-07-18 11.517 47,505 +7,974 0.01% 547,100
2007-07-19 2007-07-17 10.463 39,531 +11,392 0.00% 413,626
2007-07-18 2007-07-16 10.604 28,139 +8,544 0.00% 298,380
2007-07-17 2007-07-13 10.463 19,595 -11,961 0.00% 205,029
2007-07-16 2007-07-12 9.954 31,556 -1,140 0.00% 314,115
2007-07-13 2007-07-11 9.059 32,696 -11,392 0.00% 296,188
2007-07-11 2007-07-09 7.865 44,088 -5,696 0.00% 346,754
2007-06-27 2007-06-25 7.584 49,784 -5,696 0.01% 377,570
2007-06-26 2007-06-22 7.725 55,480 0.01% 428,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top