History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 4,499,875 | +0 | 0.12% | 8,819,755 |
| 2025-10-13 | 2025-10-09 | 1.640 | 4,499,875 | +0 | 0.12% | 7,379,795 |
| 2025-10-10 | 2025-10-08 | 1.620 | 4,499,875 | +0 | 0.12% | 7,289,798 |
| 2025-10-09 | 2025-10-06 | 1.660 | 4,499,875 | +0 | 0.12% | 7,469,792 |
| 2025-10-08 | 2025-10-03 | 1.670 | 4,499,875 | +10,000 | 0.12% | 7,514,791 |
| 2025-10-03 | 2025-09-30 | 1.750 | 4,489,875 | -10,000 | 0.12% | 7,857,281 |
| 2025-09-26 | 2025-09-24 | 1.670 | 4,499,875 | +38,000 | 0.12% | 7,514,791 |
| 2025-09-23 | 2025-09-19 | 1.700 | 4,461,875 | +10,000 | 0.12% | 7,585,188 |
| 2025-09-22 | 2025-09-18 | 1.690 | 4,451,875 | +10,000 | 0.12% | 7,523,669 |
| 2025-09-19 | 2025-09-17 | 1.770 | 4,441,875 | -10,000 | 0.12% | 7,862,119 |
| 2025-09-17 | 2025-09-15 | 1.750 | 4,451,875 | -10,000 | 0.12% | 7,790,781 |
| 2025-09-11 | 2025-09-09 | 1.670 | 4,461,875 | +2,226,000 | 0.12% | 7,451,331 |
| 2025-09-09 | 2025-09-05 | 1.560 | 2,235,875 | +1,000 | 0.06% | 3,487,965 |
| 2025-09-08 | 2025-09-04 | 1.550 | 2,234,875 | -5,000 | 0.06% | 3,464,056 |
| 2025-09-01 | 2025-08-28 | 1.610 | 2,239,875 | -1,600,000 | 0.06% | 3,606,199 |
| 2025-08-28 | 2025-08-26 | 1.660 | 3,839,875 | +10,000 | 0.10% | 6,374,192 |
| 2025-08-27 | 2025-08-25 | 1.670 | 3,829,875 | -61,000 | 0.10% | 6,395,891 |
| 2025-08-22 | 2025-08-20 | 1.630 | 3,890,875 | +10,000 | 0.10% | 6,342,126 |
| 2025-08-20 | 2025-08-18 | 1.670 | 3,880,875 | +100,000 | 0.10% | 6,481,061 |
| 2025-08-18 | 2025-08-14 | 1.650 | 3,780,875 | -30,000 | 0.10% | 6,238,444 |
| 2025-08-15 | 2025-08-13 | 1.640 | 3,810,875 | -17,000 | 0.10% | 6,249,835 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,827,875 | -100,000 | 0.10% | 6,201,158 |
| 2025-08-13 | 2025-08-11 | 1.590 | 3,927,875 | +10,000 | 0.10% | 6,245,321 |
| 2025-08-11 | 2025-08-07 | 1.580 | 3,917,875 | -10,000 | 0.10% | 6,190,242 |
| 2025-08-08 | 2025-08-06 | 1.550 | 3,927,875 | +100,000 | 0.10% | 6,088,206 |
| 2025-08-07 | 2025-08-05 | 1.560 | 3,827,875 | +107,000 | 0.10% | 5,971,485 |
| 2025-08-04 | 2025-07-31 | 1.550 | 3,720,875 | +6,000 | 0.10% | 5,767,356 |
| 2025-07-30 | 2025-07-28 | 1.630 | 3,714,875 | +20,000 | 0.10% | 6,055,246 |
| 2025-07-29 | 2025-07-25 | 1.660 | 3,694,875 | +100,000 | 0.10% | 6,133,492 |
| 2025-07-28 | 2025-07-24 | 1.660 | 3,594,875 | +99,000 | 0.09% | 5,967,492 |
| 2025-07-25 | 2025-07-23 | 1.630 | 3,495,875 | +390,000 | 0.09% | 5,698,276 |
| 2025-07-22 | 2025-07-18 | 1.550 | 3,105,875 | +100,000 | 0.08% | 4,814,106 |
| 2025-07-10 | 2025-07-08 | 1.560 | 3,005,875 | +50,000 | 0.08% | 4,689,165 |
| 2025-07-09 | 2025-07-07 | 1.550 | 2,955,875 | +50,000 | 0.08% | 4,581,606 |
| 2025-07-02 | 2025-06-27 | 1.530 | 2,905,875 | -31,000 | 0.08% | 4,445,989 |
| 2025-06-30 | 2025-06-26 | 1.480 | 2,936,875 | +11,000 | 0.08% | 4,346,575 |
| 2025-06-27 | 2025-06-25 | 1.470 | 2,925,875 | -50,000 | 0.08% | 4,301,036 |
| 2025-06-26 | 2025-06-24 | 1.430 | 2,975,875 | -19,000 | 0.08% | 4,255,501 |
| 2025-06-24 | 2025-06-20 | 1.410 | 2,994,875 | +19,000 | 0.08% | 4,222,774 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,975,875 | -10,000 | 0.08% | 4,344,778 |
| 2025-06-13 | 2025-06-11 | 1.471 | 2,985,875 | +42,948 | 0.08% | 4,392,701 |
| 2025-06-09 | 2025-06-05 | 1.441 | 2,942,927 | -29,569 | 0.08% | 4,239,942 |
| 2025-06-04 | 2025-06-02 | 1.410 | 2,972,496 | +29,569 | 0.08% | 4,192,066 |
| 2025-05-27 | 2025-05-23 | 1.461 | 2,942,927 | +19,712 | 0.08% | 4,299,659 |
| 2025-05-02 | 2025-04-29 | 1.471 | 2,923,215 | +1,182,740 | 0.08% | 4,300,519 |
| 2025-04-29 | 2025-04-25 | 1.502 | 1,740,475 | -103,490 | 0.05% | 2,613,494 |
| 2025-04-23 | 2025-04-17 | 1.461 | 1,843,965 | -49,281 | 0.05% | 2,694,060 |
| 2025-04-16 | 2025-04-14 | 1.451 | 1,893,246 | -28,583 | 0.05% | 2,746,851 |
| 2025-04-15 | 2025-04-11 | 1.431 | 1,921,829 | +49,281 | 0.05% | 2,749,324 |
| 2025-03-26 | 2025-03-24 | 1.532 | 1,872,548 | +9,856 | 0.05% | 2,868,811 |
| 2025-03-18 | 2025-03-14 | 1.603 | 1,862,692 | -9,856 | 0.05% | 2,986,003 |
| 2025-03-17 | 2025-03-13 | 1.562 | 1,872,548 | +9,856 | 0.05% | 2,925,807 |
| 2025-03-12 | 2025-03-10 | 1.603 | 1,862,692 | +9,856 | 0.05% | 2,986,003 |
| 2025-03-10 | 2025-03-06 | 1.633 | 1,852,836 | -9,856 | 0.05% | 3,026,599 |
| 2025-03-05 | 2025-03-03 | 1.613 | 1,862,692 | -36,468 | 0.05% | 3,004,901 |
| 2025-02-26 | 2025-02-24 | 1.562 | 1,899,160 | -48,295 | 0.05% | 2,967,388 |
| 2025-02-24 | 2025-02-20 | 1.512 | 1,947,455 | +9,856 | 0.05% | 2,944,054 |
| 2025-02-21 | 2025-02-19 | 1.522 | 1,937,599 | -98,561 | 0.05% | 2,948,813 |
| 2025-02-19 | 2025-02-17 | 1.552 | 2,036,160 | -9,857 | 0.05% | 3,160,788 |
| 2025-02-18 | 2025-02-14 | 1.542 | 2,046,017 | -2,956 | 0.05% | 3,155,331 |
| 2025-02-12 | 2025-02-10 | 1.522 | 2,048,973 | +9,856 | 0.05% | 3,118,312 |
| 2025-02-11 | 2025-02-07 | 1.491 | 2,039,117 | -19,713 | 0.05% | 3,041,246 |
| 2025-01-22 | 2025-01-20 | 1.491 | 2,058,830 | -19,712 | 0.05% | 3,070,647 |
| 2025-01-14 | 2025-01-10 | 1.461 | 2,078,542 | +4,928 | 0.06% | 3,036,780 |
| 2024-12-19 | 2024-12-17 | 1.603 | 2,073,614 | +26,612 | 0.06% | 3,324,123 |
| 2024-12-18 | 2024-12-16 | 1.613 | 2,047,002 | +9,856 | 0.05% | 3,302,231 |
| 2024-12-16 | 2024-12-12 | 1.694 | 2,037,146 | +9,856 | 0.05% | 3,451,681 |
| 2024-12-11 | 2024-12-09 | 1.735 | 2,027,290 | -64,065 | 0.05% | 3,517,257 |
| 2024-12-03 | 2024-11-29 | 1.633 | 2,091,355 | +64,065 | 0.06% | 3,416,219 |
| 2024-11-29 | 2024-11-27 | 1.623 | 2,027,290 | +202,052 | 0.05% | 3,291,000 |
| 2024-11-14 | 2024-11-12 | 1.715 | 1,825,238 | +9,856 | 0.05% | 3,129,668 |
| 2024-11-13 | 2024-11-11 | 1.796 | 1,815,382 | +985 | 0.05% | 3,260,118 |
| 2024-11-12 | 2024-11-08 | 1.857 | 1,814,397 | -985 | 0.05% | 3,368,802 |
| 2024-11-11 | 2024-11-07 | 1.887 | 1,815,382 | -113,346 | 0.05% | 3,425,887 |
| 2024-11-08 | 2024-11-06 | 1.786 | 1,928,728 | -47,310 | 0.05% | 3,444,100 |
| 2024-10-28 | 2024-10-24 | 1.674 | 1,976,038 | -19,712 | 0.05% | 3,308,044 |
| 2024-10-21 | 2024-10-17 | 1.633 | 1,995,750 | +19,712 | 0.05% | 3,260,049 |
| 2024-10-18 | 2024-10-16 | 1.786 | 1,976,038 | -23,655 | 0.05% | 3,528,580 |
| 2024-10-17 | 2024-10-15 | 1.674 | 1,999,693 | -158,684 | 0.05% | 3,347,645 |
| 2024-10-16 | 2024-10-14 | 1.755 | 2,158,377 | +23,655 | 0.06% | 3,788,484 |
| 2024-10-15 | 2024-10-10 | 1.745 | 2,134,722 | -29,568 | 0.06% | 3,725,305 |
| 2024-10-14 | 2024-10-09 | 1.694 | 2,164,290 | +9,856 | 0.06% | 3,667,110 |
| 2024-10-10 | 2024-10-08 | 1.796 | 2,154,434 | -68,008 | 0.06% | 3,868,998 |
| 2024-10-09 | 2024-10-07 | 2.100 | 2,222,442 | -21,683 | 0.06% | 4,667,592 |
| 2024-10-08 | 2024-10-04 | 2.019 | 2,244,125 | +49,280 | 0.06% | 4,530,980 |
| 2024-10-07 | 2024-10-03 | 2.019 | 2,194,845 | -19,712 | 0.06% | 4,431,482 |
| 2024-10-04 | 2024-10-02 | 2.141 | 2,214,557 | +96,590 | 0.06% | 4,740,906 |
| 2024-10-03 | 2024-09-30 | 1.806 | 2,117,967 | -29,568 | 0.06% | 3,824,998 |
| 2024-10-02 | 2024-09-27 | 1.654 | 2,147,535 | +75,892 | 0.06% | 3,551,566 |
| 2024-09-03 | 2024-08-30 | 1.329 | 2,071,643 | -49,280 | 0.06% | 2,753,457 |
| 2024-08-26 | 2024-08-22 | 1.329 | 2,120,923 | +49,280 | 0.06% | 2,818,956 |
| 2024-08-16 | 2024-08-14 | 1.441 | 2,071,643 | +9,857 | 0.06% | 2,984,663 |
| 2024-07-11 | 2024-07-09 | 1.502 | 2,061,786 | +123,202 | 0.05% | 3,095,974 |
| 2024-07-04 | 2024-07-02 | 1.491 | 1,938,584 | -49,281 | 0.05% | 2,891,306 |
| 2024-07-02 | 2024-06-27 | 1.591 | 1,987,865 | -4,811 | 0.05% | 3,162,321 |
| 2024-06-20 | 2024-06-18 | 1.548 | 1,992,676 | -27,911 | 0.06% | 3,084,300 |
| 2024-06-17 | 2024-06-13 | 1.580 | 2,020,587 | +9,304 | 0.06% | 3,192,657 |
| 2024-06-11 | 2024-06-06 | 1.602 | 2,011,283 | -441,913 | 0.06% | 3,221,194 |
| 2024-06-03 | 2024-05-30 | 1.623 | 2,453,196 | -122,805 | 0.07% | 3,981,682 |
| 2024-05-30 | 2024-05-28 | 1.666 | 2,576,001 | +11,164 | 0.07% | 4,291,757 |
| 2024-05-24 | 2024-05-22 | 1.763 | 2,564,837 | +113,502 | 0.07% | 4,521,276 |
| 2024-05-23 | 2024-05-21 | 1.752 | 2,451,335 | +9,304 | 0.07% | 4,294,846 |
| 2024-05-22 | 2024-05-20 | 1.806 | 2,442,031 | +63,263 | 0.07% | 4,409,789 |
| 2024-05-21 | 2024-05-17 | 1.849 | 2,378,768 | +46,517 | 0.07% | 4,397,825 |
| 2024-05-20 | 2024-05-16 | 1.709 | 2,332,251 | -165,601 | 0.07% | 3,985,931 |
| 2024-05-14 | 2024-05-10 | 1.623 | 2,497,852 | -65,124 | 0.07% | 4,054,161 |
| 2024-05-13 | 2024-05-09 | 1.537 | 2,562,976 | +2,791 | 0.07% | 3,939,471 |
| 2024-05-09 | 2024-05-07 | 1.559 | 2,560,185 | +9,304 | 0.07% | 3,990,219 |
| 2024-05-07 | 2024-05-03 | 1.591 | 2,550,881 | +65,123 | 0.07% | 4,057,974 |
| 2024-05-06 | 2024-05-02 | 1.602 | 2,485,758 | +137,691 | 0.07% | 3,981,094 |
| 2024-05-03 | 2024-04-30 | 1.548 | 2,348,067 | -111,641 | 0.07% | 3,634,380 |
| 2024-05-02 | 2024-04-29 | 1.548 | 2,459,708 | +24,189 | 0.07% | 3,807,180 |
| 2024-04-30 | 2024-04-26 | 1.451 | 2,435,519 | -138,621 | 0.07% | 3,534,131 |
| 2024-04-29 | 2024-04-25 | 1.387 | 2,574,140 | +91,173 | 0.07% | 3,569,269 |
| 2024-04-24 | 2024-04-22 | 1.344 | 2,482,967 | +9,304 | 0.07% | 3,336,094 |
| 2024-04-22 | 2024-04-18 | 1.354 | 2,473,663 | +35,353 | 0.07% | 3,350,182 |
| 2024-04-10 | 2024-04-08 | 1.462 | 2,438,310 | +9,303 | 0.07% | 3,564,390 |
| 2024-04-05 | 2024-04-02 | 1.505 | 2,429,007 | +38,144 | 0.07% | 3,655,225 |
| 2024-03-25 | 2024-03-21 | 1.569 | 2,390,863 | -173,043 | 0.07% | 3,752,018 |
| 2024-03-13 | 2024-03-11 | 1.526 | 2,563,906 | +1,860 | 0.07% | 3,913,342 |
| 2024-03-04 | 2024-02-29 | 1.548 | 2,562,046 | -6,512 | 0.07% | 3,965,581 |
| 2024-02-29 | 2024-02-27 | 1.634 | 2,568,558 | -33,492 | 0.07% | 4,196,530 |
| 2024-02-19 | 2024-02-15 | 1.440 | 2,602,050 | +20,467 | 0.07% | 3,747,812 |
| 2024-02-15 | 2024-02-09 | 1.483 | 2,581,583 | -144,203 | 0.07% | 3,829,328 |
| 2024-01-26 | 2024-01-24 | 1.483 | 2,725,786 | -1,234 | 0.08% | 4,043,228 |
| 2024-01-25 | 2024-01-23 | 1.430 | 2,727,020 | -9,304 | 0.08% | 3,898,498 |
| 2024-01-24 | 2024-01-22 | 1.387 | 2,736,324 | +9,304 | 0.08% | 3,794,151 |
| 2023-12-29 | 2023-12-27 | 1.591 | 2,727,020 | +6,512 | 0.08% | 4,338,178 |
| 2023-11-10 | 2023-11-08 | 1.817 | 2,720,508 | -53,029 | 0.08% | 4,941,901 |
| 2023-11-07 | 2023-11-03 | 1.720 | 2,773,537 | +9,303 | 0.08% | 4,769,922 |
| 2023-10-20 | 2023-10-18 | 1.817 | 2,764,234 | -3,196,655 | 0.08% | 5,021,331 |
| 2023-09-28 | 2023-09-26 | 1.913 | 5,960,889 | -12,095 | 0.17% | 11,404,819 |
| 2023-09-26 | 2023-09-22 | 1.989 | 5,972,984 | -85,591 | 0.17% | 11,877,375 |
| 2023-09-22 | 2023-09-20 | 1.967 | 6,058,575 | -46,517 | 0.17% | 11,917,330 |
| 2023-09-20 | 2023-09-18 | 1.924 | 6,105,092 | -35,353 | 0.17% | 11,746,341 |
| 2023-09-19 | 2023-09-15 | 1.956 | 6,140,445 | +55,820 | 0.17% | 12,012,367 |
| 2023-09-18 | 2023-09-14 | 1.989 | 6,084,625 | +13,025 | 0.17% | 12,099,374 |
| 2023-09-15 | 2023-09-13 | 2.042 | 6,071,600 | -88,382 | 0.17% | 12,399,784 |
| 2023-09-11 | 2023-09-06 | 2.042 | 6,159,982 | -9,304 | 0.17% | 12,580,283 |
| 2023-09-06 | 2023-09-04 | 2.021 | 6,169,286 | +6,513 | 0.17% | 12,466,660 |
| 2023-09-05 | 2023-08-31 | 1.956 | 6,162,773 | +9,303 | 0.17% | 12,056,047 |
| 2023-09-04 | 2023-08-30 | 1.967 | 6,153,470 | +9,303 | 0.17% | 12,103,990 |
| 2023-08-31 | 2023-08-29 | 1.999 | 6,144,167 | -9,303 | 0.17% | 12,283,817 |
| 2023-08-29 | 2023-08-25 | 1.924 | 6,153,470 | -15,816 | 0.17% | 11,839,422 |
| 2023-08-18 | 2023-08-16 | 1.989 | 6,169,286 | -55,820 | 0.17% | 12,267,724 |
| 2023-08-15 | 2023-08-11 | 2.032 | 6,225,106 | +120,944 | 0.18% | 12,646,371 |
| 2023-08-14 | 2023-08-10 | 2.053 | 6,104,162 | -318,177 | 0.17% | 12,531,896 |
| 2023-08-11 | 2023-08-09 | 2.075 | 6,422,339 | +16,746 | 0.18% | 13,323,180 |
| 2023-08-10 | 2023-08-08 | 2.032 | 6,405,593 | -34,422 | 0.18% | 13,013,033 |
| 2023-08-09 | 2023-08-07 | 2.064 | 6,440,015 | -10,234 | 0.18% | 13,290,627 |
| 2023-08-08 | 2023-08-04 | 2.160 | 6,450,249 | +13,955 | 0.18% | 13,935,736 |
| 2023-08-07 | 2023-08-03 | 2.118 | 6,436,294 | -15,816 | 0.18% | 13,628,858 |
| 2023-08-03 | 2023-08-01 | 2.042 | 6,452,110 | -5,711,369 | 0.18% | 13,176,884 |
| 2023-08-02 | 2023-07-31 | 1.999 | 12,163,479 | -8,373 | 0.34% | 24,318,015 |
| 2023-08-01 | 2023-07-28 | 1.978 | 12,171,852 | -130,248 | 0.34% | 24,073,091 |
| 2023-07-31 | 2023-07-27 | 1.946 | 12,302,100 | -116,293 | 0.35% | 23,933,995 |
| 2023-07-28 | 2023-07-26 | 1.913 | 12,418,393 | +65,124 | 0.35% | 23,759,800 |
| 2023-07-27 | 2023-07-25 | 1.924 | 12,353,269 | +18,607 | 0.35% | 23,767,981 |
| 2023-07-26 | 2023-07-24 | 1.774 | 12,334,662 | -18,607 | 0.35% | 21,876,033 |
| 2023-07-24 | 2023-07-20 | 1.827 | 12,353,269 | +43,726 | 0.35% | 22,572,943 |
| 2023-07-20 | 2023-07-18 | 1.817 | 12,309,543 | -34,423 | 0.35% | 22,360,731 |
| 2023-07-13 | 2023-07-11 | 1.892 | 12,343,966 | -4,651 | 0.35% | 23,352,036 |
| 2023-07-12 | 2023-07-10 | 1.870 | 12,348,617 | +16,746 | 0.35% | 23,095,371 |
| 2023-07-11 | 2023-07-07 | 1.849 | 12,331,871 | -25,119 | 0.35% | 22,798,947 |
| 2023-07-07 | 2023-07-05 | 1.870 | 12,356,990 | -15,816 | 0.35% | 23,111,031 |
| 2023-07-05 | 2023-07-03 | 1.903 | 12,372,806 | +930,342 | 0.35% | 23,539,587 |
| 2023-07-03 | 2023-06-29 | 1.870 | 11,442,464 | +744,273 | 0.32% | 21,400,611 |
| 2023-06-27 | 2023-06-23 | 1.763 | 10,698,191 | +411,212 | 0.30% | 18,858,692 |
| 2023-06-26 | 2023-06-21 | 1.838 | 10,286,979 | +679,149 | 0.29% | 18,907,815 |
| 2023-06-23 | 2023-06-20 | 1.849 | 9,607,830 | +593,558 | 0.27% | 17,762,788 |
| 2023-06-19 | 2023-06-15 | 1.913 | 9,014,272 | -65,124 | 0.25% | 17,246,780 |
| 2023-06-16 | 2023-06-14 | 1.881 | 9,079,396 | +27,911 | 0.26% | 17,078,604 |
| 2023-06-15 | 2023-06-13 | 1.870 | 9,051,485 | +65,124 | 0.25% | 16,928,811 |
| 2023-06-09 | 2023-06-07 | 2.029 | 8,986,361 | +228,225 | 0.25% | 18,236,069 |
| 2023-06-08 | 2023-06-06 | 2.029 | 8,758,136 | -15,414 | 0.25% | 17,772,931 |
| 2023-06-07 | 2023-06-05 | 1.974 | 8,773,550 | +4,533 | 0.25% | 17,320,401 |
| 2023-05-31 | 2023-05-29 | 1.908 | 8,769,017 | +18,134 | 0.25% | 16,731,180 |
| 2023-05-29 | 2023-05-24 | 1.974 | 8,750,883 | -14,507 | 0.25% | 17,275,652 |
| 2023-05-24 | 2023-05-22 | 2.062 | 8,765,390 | +90,671 | 0.25% | 18,077,668 |
| 2023-05-23 | 2023-05-19 | 2.084 | 8,674,719 | +13,601 | 0.25% | 18,082,013 |
| 2023-05-22 | 2023-05-18 | 2.073 | 8,661,118 | -5,440 | 0.25% | 17,958,140 |
| 2023-05-18 | 2023-05-16 | 2.107 | 8,666,558 | -338,205 | 0.25% | 18,256,166 |
| 2023-05-17 | 2023-05-15 | 2.140 | 9,004,763 | -1,619,391 | 0.26% | 19,266,533 |
| 2023-05-16 | 2023-05-12 | 2.162 | 10,624,154 | -4,889,910 | 0.31% | 22,965,715 |
| 2023-05-15 | 2023-05-11 | 2.206 | 15,514,064 | +24,481 | 0.45% | 34,220,403 |
| 2023-05-12 | 2023-05-10 | 2.305 | 15,489,583 | -906,714 | 0.45% | 35,703,892 |
| 2023-05-11 | 2023-05-09 | 2.294 | 16,396,297 | +32,641 | 0.47% | 37,613,059 |
| 2023-05-09 | 2023-05-05 | 2.239 | 16,363,656 | -90,671 | 0.47% | 36,635,821 |
| 2023-05-05 | 2023-05-03 | 2.095 | 16,454,327 | +36,269 | 0.47% | 34,479,684 |
| 2023-05-04 | 2023-05-02 | 2.162 | 16,418,058 | +90,671 | 0.47% | 35,490,115 |
| 2023-05-03 | 2023-04-28 | 2.250 | 16,327,387 | +38,082 | 0.47% | 36,734,692 |
| 2023-04-26 | 2023-04-24 | 2.250 | 16,289,305 | -49,869 | 0.47% | 36,649,012 |
| 2023-04-25 | 2023-04-21 | 2.250 | 16,339,174 | -64,377 | 0.47% | 36,761,211 |
| 2023-04-24 | 2023-04-20 | 2.305 | 16,403,551 | +217,611 | 0.47% | 37,810,612 |
| 2023-04-21 | 2023-04-19 | 2.349 | 16,185,940 | +184,970 | 0.47% | 38,023,061 |
| 2023-04-20 | 2023-04-18 | 2.426 | 16,000,970 | -131,473 | 0.46% | 38,823,845 |
| 2023-04-18 | 2023-04-14 | 2.371 | 16,132,443 | -30,829 | 0.47% | 38,253,233 |
| 2023-04-17 | 2023-04-13 | 2.283 | 16,163,272 | -129,660 | 0.47% | 36,900,239 |
| 2023-04-13 | 2023-04-11 | 2.151 | 16,292,932 | -3,735,663 | 0.47% | 35,039,944 |
| 2023-03-22 | 2023-03-20 | 1.996 | 20,028,595 | -50,776 | 0.58% | 39,981,456 |
| 2023-03-21 | 2023-03-17 | 2.040 | 20,079,371 | +36,269 | 0.58% | 40,968,624 |
| 2023-03-17 | 2023-03-15 | 2.007 | 20,043,102 | +45,336 | 0.58% | 40,231,467 |
| 2023-03-16 | 2023-03-14 | 1.963 | 19,997,766 | -7,254 | 0.58% | 39,258,259 |
| 2023-03-13 | 2023-03-09 | 2.073 | 20,005,020 | +371,753 | 0.58% | 41,478,820 |
| 2023-03-10 | 2023-03-08 | 2.151 | 19,633,267 | +9,067 | 0.57% | 42,223,743 |
| 2023-03-09 | 2023-03-07 | 2.162 | 19,624,200 | +23,574 | 0.57% | 42,420,676 |
| 2023-03-08 | 2023-03-06 | 2.129 | 19,600,626 | +4,413,886 | 0.57% | 41,721,201 |
| 2023-03-07 | 2023-03-03 | 2.151 | 15,186,740 | +9,128,799 | 0.44% | 32,660,943 |
| 2023-03-03 | 2023-03-01 | 2.283 | 6,057,941 | -9,067 | 0.17% | 13,830,088 |
| 2023-02-24 | 2023-02-22 | 2.173 | 6,067,008 | -406,211 | 0.18% | 13,181,667 |
| 2023-02-23 | 2023-02-21 | 2.151 | 6,473,219 | -63,470 | 0.19% | 13,921,450 |
| 2023-02-22 | 2023-02-20 | 2.151 | 6,536,689 | -9,067 | 0.19% | 14,057,950 |
| 2023-02-21 | 2023-02-17 | 2.129 | 6,545,756 | -9,067 | 0.19% | 13,933,065 |
| 2023-02-16 | 2023-02-14 | 2.162 | 6,554,823 | -362,686 | 0.19% | 14,169,241 |
| 2023-02-14 | 2023-02-10 | 2.118 | 6,917,509 | -9,067 | 0.20% | 14,648,074 |
| 2023-02-13 | 2023-02-09 | 2.095 | 6,926,576 | -4,534 | 0.20% | 14,514,489 |
| 2023-02-09 | 2023-02-07 | 2.107 | 6,931,110 | -9,067 | 0.20% | 14,600,432 |
| 2023-02-08 | 2023-02-06 | 2.051 | 6,940,177 | +9,067 | 0.20% | 14,236,822 |
| 2023-01-27 | 2023-01-20 | 2.062 | 6,931,110 | -108,805 | 0.20% | 14,294,664 |
| 2023-01-19 | 2023-01-17 | 2.007 | 7,039,915 | -9,068 | 0.20% | 14,130,852 |
| 2023-01-17 | 2023-01-13 | 1.985 | 7,048,983 | -90,671 | 0.20% | 13,993,570 |
| 2023-01-16 | 2023-01-12 | 1.963 | 7,139,654 | +9,067 | 0.21% | 14,016,085 |
| 2023-01-13 | 2023-01-11 | 1.974 | 7,130,587 | -116,966 | 0.21% | 14,076,927 |
| 2023-01-12 | 2023-01-10 | 2.018 | 7,247,553 | -90,671 | 0.21% | 14,627,565 |
| 2023-01-11 | 2023-01-09 | 2.029 | 7,338,224 | +106,992 | 0.21% | 14,891,496 |
| 2023-01-06 | 2023-01-04 | 2.051 | 7,231,232 | +163,208 | 0.21% | 14,833,881 |
| 2023-01-05 | 2023-01-03 | 1.974 | 7,068,024 | +54,403 | 0.20% | 13,953,418 |
| 2023-01-04 | 2022-12-30 | 1.930 | 7,013,621 | +9,067 | 0.20% | 13,536,609 |
| 2022-12-30 | 2022-12-28 | 1.974 | 7,004,554 | +9,068 | 0.20% | 13,828,118 |
| 2022-12-29 | 2022-12-23 | 1.974 | 6,995,486 | -77,978 | 0.20% | 13,810,216 |
| 2022-12-23 | 2022-12-21 | 1.996 | 7,073,464 | +9,067 | 0.20% | 14,120,181 |
| 2022-12-22 | 2022-12-20 | 1.996 | 7,064,397 | +9,067 | 0.20% | 14,102,082 |
| 2022-12-16 | 2022-12-14 | 2.095 | 7,055,330 | +90,672 | 0.20% | 14,784,290 |
| 2022-12-15 | 2022-12-13 | 2.118 | 6,964,658 | -175,903 | 0.20% | 14,747,913 |
| 2022-12-14 | 2022-12-12 | 2.140 | 7,140,561 | +281,082 | 0.21% | 15,277,898 |
| 2022-12-13 | 2022-12-09 | 2.206 | 6,859,479 | -181,343 | 0.20% | 15,130,409 |
| 2022-12-09 | 2022-12-07 | 2.062 | 7,040,822 | +90,671 | 0.20% | 14,520,933 |
| 2022-12-08 | 2022-12-06 | 2.140 | 6,950,151 | +285,615 | 0.20% | 14,870,498 |
| 2022-12-06 | 2022-12-02 | 2.029 | 6,664,536 | +9,067 | 0.19% | 13,524,378 |
| 2022-12-05 | 2022-12-01 | 2.073 | 6,655,469 | -22,667 | 0.19% | 13,799,586 |
| 2022-12-02 | 2022-11-30 | 2.129 | 6,678,136 | +272,921 | 0.19% | 14,214,845 |
| 2022-12-01 | 2022-11-29 | 2.140 | 6,405,215 | -189,504 | 0.18% | 13,704,557 |
| 2022-11-30 | 2022-11-28 | 1.853 | 6,594,719 | +181,343 | 0.19% | 12,218,985 |
| 2022-11-29 | 2022-11-25 | 1.897 | 6,413,376 | -281,081 | 0.19% | 12,165,913 |
| 2022-11-28 | 2022-11-24 | 1.798 | 6,694,457 | +9,067 | 0.19% | 12,034,624 |
| 2022-11-25 | 2022-11-23 | 1.732 | 6,685,390 | -9,067 | 0.19% | 11,575,932 |
| 2022-11-22 | 2022-11-18 | 1.732 | 6,694,457 | +90,671 | 0.19% | 11,591,631 |
| 2022-11-21 | 2022-11-17 | 1.776 | 6,603,786 | +181,343 | 0.19% | 11,725,960 |
| 2022-11-17 | 2022-11-15 | 1.820 | 6,422,443 | +117,873 | 0.19% | 11,687,288 |
| 2022-11-16 | 2022-11-14 | 1.776 | 6,304,570 | +72,537 | 0.18% | 11,194,660 |
| 2022-11-15 | 2022-11-11 | 1.599 | 6,232,033 | -181,343 | 0.18% | 9,966,147 |
| 2022-11-11 | 2022-11-09 | 1.500 | 6,413,376 | +181,343 | 0.19% | 9,619,559 |
| 2022-11-03 | 2022-11-01 | 1.357 | 6,232,033 | +17,228 | 0.18% | 8,454,042 |
| 2022-11-01 | 2022-10-28 | 1.401 | 6,214,805 | -90,672 | 0.18% | 8,704,840 |
| 2022-10-28 | 2022-10-26 | 1.577 | 6,305,477 | +90,672 | 0.18% | 9,944,513 |
| 2022-10-26 | 2022-10-24 | 1.555 | 6,214,805 | +197,663 | 0.18% | 9,664,428 |
| 2022-10-25 | 2022-10-21 | 1.687 | 6,017,142 | -97,925 | 0.17% | 10,153,394 |
| 2022-10-24 | 2022-10-20 | 1.632 | 6,115,067 | +97,925 | 0.18% | 9,981,424 |
| 2022-10-21 | 2022-10-19 | 1.643 | 6,017,142 | -9,974 | 0.17% | 9,887,946 |
| 2022-10-20 | 2022-10-18 | 1.698 | 6,027,116 | -43,522 | 0.17% | 10,236,696 |
| 2022-10-19 | 2022-10-17 | 1.566 | 6,070,638 | +52,590 | 0.18% | 9,507,191 |
| 2022-10-17 | 2022-10-13 | 1.588 | 6,018,048 | -18,135 | 0.17% | 9,557,574 |
| 2022-10-06 | 2022-10-03 | 1.577 | 6,036,183 | -453,357 | 0.17% | 9,519,804 |
| 2022-10-05 | 2022-09-30 | 1.544 | 6,489,540 | +453,357 | 0.19% | 10,020,087 |
| 2022-09-29 | 2022-09-27 | 1.676 | 6,036,183 | -14,507 | 0.17% | 10,118,952 |
| 2022-09-19 | 2022-09-15 | 1.820 | 6,050,690 | +2,720 | 0.17% | 11,010,788 |
| 2022-09-14 | 2022-09-09 | 1.919 | 6,047,970 | -99,739 | 0.17% | 11,606,157 |
| 2022-09-07 | 2022-09-05 | 1.776 | 6,147,709 | +199,478 | 0.18% | 10,916,131 |
| 2022-08-15 | 2022-08-11 | 1.698 | 5,948,231 | -308,283 | 0.17% | 10,102,715 |
| 2022-08-12 | 2022-08-10 | 1.687 | 6,256,514 | +45,335 | 0.18% | 10,557,313 |
| 2022-08-11 | 2022-08-09 | 1.732 | 6,211,179 | +45,336 | 0.18% | 10,754,823 |
| 2022-08-10 | 2022-08-08 | 1.732 | 6,165,843 | +9,067 | 0.18% | 10,676,322 |
| 2022-08-05 | 2022-08-03 | 1.732 | 6,156,776 | +1,814 | 0.18% | 10,660,622 |
| 2022-07-27 | 2022-07-25 | 1.853 | 6,154,962 | +10,055 | 0.18% | 11,404,184 |
| 2022-07-22 | 2022-07-20 | 1.886 | 6,144,907 | +4,534 | 0.18% | 11,588,867 |
| 2022-07-20 | 2022-07-18 | 1.897 | 6,140,373 | +3,627 | 0.18% | 11,648,037 |
| 2022-07-18 | 2022-07-14 | 1.908 | 6,136,746 | +9,067 | 0.18% | 11,708,838 |
| 2022-07-08 | 2022-07-06 | 1.985 | 6,127,679 | +9,974 | 0.18% | 12,164,606 |
| 2022-06-29 | 2022-06-27 | 2.062 | 6,117,705 | -9,068 | 0.18% | 12,617,104 |
| 2022-06-13 | 2022-06-09 | 1.952 | 6,126,773 | -9,067 | 0.18% | 11,960,094 |
| 2022-06-09 | 2022-06-07 | 2.235 | 6,135,840 | +426,137 | 0.18% | 13,712,087 |
| 2022-06-08 | 2022-06-06 | 2.211 | 5,709,703 | -8,413 | 0.18% | 12,624,034 |
| 2022-06-02 | 2022-05-31 | 2.235 | 5,718,116 | -8,412 | 0.18% | 12,778,577 |
| 2022-06-01 | 2022-05-30 | 2.116 | 5,726,528 | +8,412 | 0.18% | 12,116,664 |
| 2022-05-24 | 2022-05-20 | 2.163 | 5,718,116 | -30,515,730 | 0.18% | 12,370,750 |
| 2022-05-23 | 2022-05-19 | 2.163 | 36,233,846 | -408,851 | 1.16% | 78,389,429 |
| 2022-05-20 | 2022-05-18 | 2.175 | 36,642,697 | -241,440 | 1.17% | 79,709,521 |
| 2022-05-19 | 2022-05-17 | 2.199 | 36,884,137 | -868,177 | 1.18% | 81,111,612 |
| 2022-05-18 | 2022-05-16 | 2.140 | 37,752,314 | -1,264,408 | 1.21% | 80,777,007 |
| 2022-05-17 | 2022-05-13 | 2.140 | 39,016,722 | +190,124 | 1.25% | 83,482,407 |
| 2022-05-16 | 2022-05-12 | 2.104 | 38,826,598 | -334,820 | 1.24% | 81,691,013 |
| 2022-05-13 | 2022-05-11 | 2.128 | 39,161,418 | -376,883 | 1.25% | 83,326,495 |
| 2022-05-12 | 2022-05-10 | 2.163 | 39,538,301 | -569,531 | 1.27% | 85,538,389 |
| 2022-05-11 | 2022-05-06 | 2.199 | 40,107,832 | -313,788 | 1.28% | 88,200,814 |
| 2022-05-10 | 2022-05-05 | 2.330 | 40,421,620 | -453,437 | 1.29% | 94,176,265 |
| 2022-05-06 | 2022-05-04 | 2.354 | 40,875,057 | -58,047 | 1.31% | 96,204,467 |
| 2022-05-05 | 2022-05-03 | 2.366 | 40,933,104 | -416,422 | 1.31% | 96,827,659 |
| 2022-05-04 | 2022-04-29 | 2.354 | 41,349,526 | -659,545 | 1.32% | 97,321,188 |
| 2022-05-03 | 2022-04-28 | 2.282 | 42,009,071 | -291,916 | 1.34% | 95,877,341 |
| 2022-04-29 | 2022-04-27 | 2.247 | 42,300,987 | -367,629 | 1.35% | 95,035,088 |
| 2022-04-28 | 2022-04-26 | 2.247 | 42,668,616 | -555,229 | 1.37% | 95,861,018 |
| 2022-04-27 | 2022-04-25 | 2.247 | 43,223,845 | -481,198 | 1.38% | 97,108,418 |
| 2022-04-26 | 2022-04-22 | 2.330 | 43,705,043 | -171,617 | 1.40% | 101,826,144 |
| 2022-04-25 | 2022-04-21 | 2.342 | 43,876,660 | -105,157 | 1.40% | 102,747,547 |
| 2022-04-22 | 2022-04-20 | 2.401 | 43,981,817 | -229,663 | 1.41% | 105,607,853 |
| 2022-04-21 | 2022-04-19 | 2.484 | 44,211,480 | -168,251 | 1.42% | 109,838,101 |
| 2022-04-20 | 2022-04-14 | 2.496 | 44,379,731 | -168,251 | 1.42% | 110,783,642 |
| 2022-04-19 | 2022-04-13 | 2.472 | 44,547,982 | -159,839 | 1.43% | 110,144,559 |
| 2022-04-14 | 2022-04-12 | 2.401 | 44,707,821 | -185,076 | 1.43% | 107,351,113 |
| 2022-04-13 | 2022-04-11 | 2.449 | 44,892,897 | -336,503 | 1.44% | 109,930,076 |
| 2022-04-12 | 2022-04-08 | 2.520 | 45,229,400 | -343,232 | 1.45% | 113,979,924 |
| 2022-04-11 | 2022-04-07 | 2.472 | 45,572,632 | -141,331 | 1.46% | 112,677,998 |
| 2022-04-08 | 2022-04-06 | 2.556 | 45,713,963 | -454,279 | 1.46% | 116,831,246 |
| 2022-04-07 | 2022-04-04 | 2.508 | 46,168,242 | -111,046 | 1.48% | 115,797,043 |
| 2022-04-06 | 2022-04-01 | 2.377 | 46,279,288 | -171,616 | 1.48% | 110,024,231 |
| 2022-04-04 | 2022-03-31 | 2.354 | 46,450,904 | -114,411 | 1.49% | 109,327,908 |
| 2022-04-01 | 2022-03-30 | 2.330 | 46,565,315 | -240,599 | 1.49% | 108,490,146 |
| 2022-03-31 | 2022-03-29 | 2.235 | 46,805,914 | -42,063 | 1.50% | 104,599,656 |
| 2022-03-30 | 2022-03-28 | 2.247 | 46,847,977 | -191,806 | 1.50% | 105,250,538 |
| 2022-03-29 | 2022-03-25 | 2.247 | 47,039,783 | -168,252 | 1.51% | 105,681,457 |
| 2022-03-28 | 2022-03-24 | 2.282 | 47,208,035 | -403,803 | 1.51% | 107,742,942 |
| 2022-03-25 | 2022-03-23 | 2.270 | 47,611,838 | +16,826 | 1.52% | 108,098,581 |
| 2022-03-24 | 2022-03-22 | 2.282 | 47,595,012 | -281,821 | 1.52% | 108,626,140 |
| 2022-03-23 | 2022-03-21 | 2.163 | 47,876,833 | -144,696 | 1.53% | 103,578,229 |
| 2022-03-22 | 2022-03-18 | 2.235 | 48,021,529 | -336,503 | 1.54% | 107,316,255 |
| 2022-03-21 | 2022-03-17 | 2.235 | 48,358,032 | -838,732 | 1.55% | 108,068,256 |
| 2022-03-18 | 2022-03-16 | 1.973 | 49,196,764 | -84,126 | 1.57% | 97,076,990 |
| 2022-03-17 | 2022-03-15 | 1.783 | 49,280,890 | -33,650 | 1.58% | 87,870,172 |
| 2022-03-16 | 2022-03-14 | 2.021 | 49,314,540 | -84,126 | 1.58% | 99,654,195 |
| 2022-03-15 | 2022-03-11 | 2.163 | 49,398,666 | -336,502 | 1.58% | 106,870,609 |
| 2022-03-14 | 2022-03-10 | 2.259 | 49,735,168 | -110,205 | 1.59% | 112,328,217 |
| 2022-03-11 | 2022-03-09 | 2.247 | 49,845,373 | -163,204 | 1.60% | 111,984,607 |
| 2022-03-10 | 2022-03-08 | 2.306 | 50,008,577 | -168,251 | 1.60% | 115,323,524 |
| 2022-03-09 | 2022-03-07 | 2.401 | 50,176,828 | -336,503 | 1.61% | 120,483,132 |
| 2022-03-08 | 2022-03-04 | 2.425 | 50,513,331 | -148,902 | 1.62% | 122,492,036 |
| 2022-03-07 | 2022-03-03 | 2.484 | 50,662,233 | -66,459 | 1.62% | 125,864,221 |
| 2022-03-04 | 2022-03-02 | 2.461 | 50,728,692 | -169,093 | 1.62% | 124,823,308 |
| 2022-03-03 | 2022-03-01 | 2.544 | 50,897,785 | -90,855 | 1.63% | 129,474,527 |
| 2022-03-02 | 2022-02-28 | 2.520 | 50,988,640 | -168,252 | 1.63% | 128,493,443 |
| 2022-03-01 | 2022-02-25 | 2.591 | 51,156,892 | -42,062 | 1.64% | 132,566,052 |
| 2022-02-28 | 2022-02-24 | 2.591 | 51,198,954 | -328,090 | 1.64% | 132,675,050 |
| 2022-02-25 | 2022-02-23 | 2.627 | 51,527,044 | -26,921 | 1.65% | 135,362,753 |
| 2022-02-24 | 2022-02-22 | 2.651 | 51,553,965 | -158,156 | 1.65% | 136,659,118 |
| 2022-02-23 | 2022-02-21 | 2.675 | 51,712,121 | -168,251 | 1.66% | 138,307,759 |
| 2022-02-22 | 2022-02-18 | 2.651 | 51,880,372 | -164,045 | 1.66% | 137,524,356 |
| 2022-02-21 | 2022-02-17 | 2.627 | 52,044,417 | -42,904 | 1.67% | 136,721,904 |
| 2022-02-18 | 2022-02-16 | 2.639 | 52,087,321 | -153,950 | 1.67% | 137,453,775 |
| 2022-02-17 | 2022-02-15 | 2.579 | 52,241,271 | -87,491 | 1.67% | 134,755,080 |
| 2022-02-16 | 2022-02-14 | 2.591 | 52,328,762 | -138,807 | 1.68% | 135,602,792 |
| 2022-02-15 | 2022-02-11 | 2.603 | 52,467,569 | -504,754 | 1.68% | 136,586,172 |
| 2022-02-14 | 2022-02-10 | 2.579 | 52,972,323 | -226,298 | 1.70% | 136,640,810 |
| 2022-02-11 | 2022-02-09 | 2.591 | 53,198,621 | -293,598 | 1.70% | 137,856,912 |
| 2022-02-10 | 2022-02-08 | 2.568 | 53,492,219 | -168,251 | 1.71% | 137,346,008 |
| 2022-02-09 | 2022-02-07 | 2.544 | 53,660,470 | -312,948 | 1.72% | 136,502,285 |
| 2022-02-08 | 2022-02-04 | 2.496 | 53,973,418 | -41,221 | 1.73% | 134,732,042 |
| 2022-02-07 | 2022-01-31 | 2.437 | 54,014,639 | -74,872 | 1.73% | 131,624,585 |
| 2022-02-04 | 2022-01-27 | 2.461 | 54,089,511 | -103,475 | 1.73% | 133,092,958 |
| 2022-01-28 | 2022-01-26 | 2.579 | 54,192,986 | -84,125 | 1.73% | 139,789,481 |
| 2022-01-27 | 2022-01-25 | 2.556 | 54,277,111 | -42,063 | 1.74% | 138,716,097 |
| 2022-01-26 | 2022-01-24 | 2.591 | 54,319,174 | -84,126 | 1.74% | 140,760,671 |
| 2022-01-25 | 2022-01-21 | 2.591 | 54,403,300 | -100,109 | 1.74% | 140,978,672 |
| 2022-01-24 | 2022-01-20 | 2.603 | 54,503,409 | -408,851 | 1.74% | 141,885,972 |
| 2022-01-21 | 2022-01-19 | 2.579 | 54,912,260 | -144,696 | 1.76% | 141,644,830 |
| 2022-01-20 | 2022-01-18 | 2.556 | 55,056,956 | -168,251 | 1.76% | 140,709,148 |
| 2022-01-19 | 2022-01-17 | 2.544 | 55,225,207 | -150,585 | 1.77% | 140,482,686 |
| 2022-01-18 | 2022-01-14 | 2.520 | 55,375,792 | -138,807 | 1.77% | 139,549,244 |
| 2022-01-17 | 2022-01-13 | 2.532 | 55,514,599 | -148,903 | 1.78% | 140,558,945 |
| 2022-01-14 | 2022-01-12 | 2.603 | 55,663,502 | -125,347 | 1.78% | 144,905,983 |
| 2022-01-13 | 2022-01-11 | 2.591 | 55,788,849 | -437,453 | 1.79% | 144,569,131 |
| 2022-01-12 | 2022-01-10 | 2.556 | 56,226,302 | -440,818 | 1.80% | 143,697,647 |
| 2022-01-11 | 2022-01-07 | 2.508 | 56,667,120 | -623,371 | 1.81% | 142,129,842 |
| 2022-01-10 | 2022-01-06 | 2.413 | 57,290,491 | -77,396 | 1.83% | 138,245,263 |
| 2022-01-07 | 2022-01-05 | 2.425 | 57,367,887 | -348,280 | 1.84% | 139,113,955 |
| 2022-01-06 | 2022-01-04 | 2.449 | 57,716,167 | -336,502 | 1.85% | 141,330,657 |
| 2022-01-04 | 2021-12-31 | 2.437 | 58,052,669 | -323,043 | 1.86% | 141,464,585 |
| 2022-01-03 | 2021-12-29 | 2.389 | 58,375,712 | -206,108 | 1.87% | 139,476,142 |
| 2021-12-30 | 2021-12-28 | 2.389 | 58,581,820 | -207,790 | 1.88% | 139,968,592 |
| 2021-12-29 | 2021-12-24 | 2.330 | 58,789,610 | -171,616 | 1.88% | 136,970,906 |
| 2021-12-28 | 2021-12-22 | 2.294 | 58,961,226 | -67,301 | 1.89% | 135,268,132 |
| 2021-12-23 | 2021-12-21 | 2.318 | 59,028,527 | -378,565 | 1.89% | 136,825,875 |
| 2021-12-22 | 2021-12-20 | 2.259 | 59,407,092 | -121,141 | 1.90% | 134,172,518 |
| 2021-12-21 | 2021-12-17 | 2.282 | 59,528,233 | -53,840 | 1.91% | 135,861,341 |
| 2021-12-20 | 2021-12-16 | 2.294 | 59,582,073 | -96,745 | 1.91% | 136,692,471 |
| 2021-12-17 | 2021-12-15 | 2.294 | 59,678,818 | -239,758 | 1.91% | 136,914,422 |
| 2021-12-16 | 2021-12-14 | 2.247 | 59,918,576 | -114,411 | 1.92% | 134,615,468 |
| 2021-12-15 | 2021-12-13 | 2.342 | 60,032,987 | -62,253 | 1.92% | 140,581,397 |
| 2021-12-14 | 2021-12-10 | 2.354 | 60,095,240 | -89,173 | 1.92% | 141,441,529 |
| 2021-12-13 | 2021-12-09 | 2.366 | 60,184,413 | -172,457 | 1.93% | 142,366,819 |
| 2021-12-10 | 2021-12-08 | 2.342 | 60,356,870 | -16,825 | 1.93% | 141,339,846 |
| 2021-12-09 | 2021-12-07 | 2.342 | 60,373,695 | -573,737 | 1.93% | 141,379,245 |
| 2021-12-08 | 2021-12-06 | 2.342 | 60,947,432 | -53,841 | 1.95% | 142,722,786 |
| 2021-12-07 | 2021-12-03 | 2.354 | 61,001,273 | -148,902 | 1.95% | 143,573,988 |
| 2021-12-06 | 2021-12-02 | 2.377 | 61,150,175 | -143,014 | 1.96% | 145,378,230 |
| 2021-12-03 | 2021-12-01 | 2.330 | 61,293,189 | -191,806 | 1.96% | 142,803,866 |
| 2021-12-02 | 2021-11-30 | 2.330 | 61,484,995 | -43,745 | 1.97% | 143,250,745 |
| 2021-12-01 | 2021-11-29 | 2.377 | 61,528,740 | -148,061 | 1.97% | 146,278,229 |
| 2021-11-30 | 2021-11-26 | 2.366 | 61,676,801 | -71,507 | 1.97% | 145,897,078 |
| 2021-11-29 | 2021-11-25 | 2.401 | 61,748,308 | -12,619 | 1.98% | 148,268,232 |
| 2021-11-26 | 2021-11-24 | 2.389 | 61,760,927 | -50,475 | 1.98% | 147,564,381 |
| 2021-11-25 | 2021-11-23 | 2.401 | 61,811,402 | -120,300 | 1.98% | 148,419,731 |
| 2021-11-24 | 2021-11-22 | 2.377 | 61,931,702 | -118,617 | 1.98% | 147,236,230 |
| 2021-11-23 | 2021-11-19 | 2.413 | 62,050,319 | -168,252 | 1.99% | 149,731,003 |
| 2021-11-22 | 2021-11-18 | 2.342 | 62,218,571 | -85,808 | 1.99% | 145,699,458 |
| 2021-11-19 | 2021-11-17 | 2.354 | 62,304,379 | -168,251 | 1.99% | 146,641,009 |
| 2021-11-18 | 2021-11-16 | 2.377 | 62,472,630 | -168,251 | 2.00% | 148,522,230 |
| 2021-11-17 | 2021-11-15 | 2.330 | 62,640,881 | -168,251 | 2.01% | 145,943,785 |
| 2021-11-16 | 2021-11-12 | 2.389 | 62,809,132 | -406,327 | 2.01% | 150,068,840 |
| 2021-11-15 | 2021-11-11 | 2.425 | 63,215,459 | -1,160,934 | 2.02% | 153,293,994 |
| 2021-11-12 | 2021-11-10 | 2.342 | 64,376,393 | -336,502 | 2.06% | 150,752,507 |
| 2021-11-11 | 2021-11-09 | 2.211 | 64,712,895 | -141,331 | 2.07% | 143,078,853 |
| 2021-11-10 | 2021-11-08 | 2.211 | 64,854,226 | -74,031 | 2.08% | 143,391,333 |
| 2021-11-09 | 2021-11-05 | 2.211 | 64,928,257 | -168,251 | 2.08% | 143,555,014 |
| 2021-11-08 | 2021-11-04 | 2.270 | 65,096,508 | -379,407 | 2.08% | 147,796,019 |
| 2021-11-05 | 2021-11-03 | 2.270 | 65,475,915 | -200,219 | 2.10% | 148,657,430 |
| 2021-11-04 | 2021-11-02 | 2.247 | 65,676,134 | -119,458 | 2.10% | 147,550,628 |
| 2021-11-03 | 2021-11-01 | 2.235 | 65,795,592 | -425,676 | 2.11% | 147,036,896 |
| 2021-11-02 | 2021-10-29 | 2.282 | 66,221,268 | -249,853 | 2.12% | 151,136,861 |
| 2021-11-01 | 2021-10-28 | 2.306 | 66,471,121 | -168,251 | 2.13% | 153,287,383 |
| 2021-10-29 | 2021-10-27 | 2.366 | 66,639,372 | -194,331 | 2.13% | 157,636,088 |
| 2021-10-28 | 2021-10-26 | 2.413 | 66,833,703 | -167,410 | 2.14% | 161,273,585 |
| 2021-10-27 | 2021-10-25 | 2.461 | 67,001,113 | -413,056 | 2.14% | 164,863,319 |
| 2021-10-26 | 2021-10-22 | 2.532 | 67,414,169 | -1,141,585 | 2.16% | 170,687,794 |
| 2021-10-25 | 2021-10-21 | 2.520 | 68,555,754 | -336,503 | 2.19% | 172,763,283 |
| 2021-10-22 | 2021-10-20 | 2.413 | 68,892,257 | -344,915 | 2.21% | 166,240,994 |
| 2021-10-21 | 2021-10-19 | 2.461 | 69,237,172 | -118,617 | 2.22% | 170,365,379 |
| 2021-10-20 | 2021-10-18 | 2.508 | 69,355,789 | -420,628 | 2.22% | 173,954,973 |
| 2021-10-19 | 2021-10-15 | 2.449 | 69,776,417 | -336,503 | 2.23% | 170,862,817 |
| 2021-10-18 | 2021-10-12 | 2.484 | 70,112,920 | -420,628 | 2.24% | 174,187,112 |
| 2021-10-15 | 2021-10-11 | 2.437 | 70,533,548 | -390,343 | 2.26% | 171,878,387 |
| 2021-10-12 | 2021-10-08 | 2.413 | 70,923,891 | -170,775 | 2.27% | 171,143,444 |
| 2021-10-11 | 2021-10-07 | 2.437 | 71,094,666 | -254,900 | 2.28% | 173,245,737 |
| 2021-10-08 | 2021-10-06 | 2.413 | 71,349,566 | -194,330 | 2.28% | 172,170,623 |
| 2021-10-07 | 2021-10-05 | 2.413 | 71,543,896 | -37,016 | 2.29% | 172,639,552 |
| 2021-10-06 | 2021-10-04 | 2.496 | 71,580,912 | -577,943 | 2.29% | 178,685,042 |
| 2021-10-05 | 2021-09-30 | 2.437 | 72,158,855 | -420,628 | 2.31% | 175,838,986 |
| 2021-10-04 | 2021-09-29 | 2.354 | 72,579,483 | -153,109 | 2.32% | 170,824,728 |
| 2021-09-30 | 2021-09-28 | 2.330 | 72,732,592 | -720,115 | 2.33% | 169,455,946 |
| 2021-09-29 | 2021-09-27 | 2.270 | 73,452,707 | -212,838 | 2.35% | 166,768,050 |
| 2021-09-28 | 2021-09-24 | 2.282 | 73,665,545 | -142,172 | 2.36% | 168,126,941 |
| 2021-09-27 | 2021-09-23 | 2.318 | 73,807,717 | -281,821 | 2.36% | 171,083,474 |
| 2021-09-24 | 2021-09-21 | 2.223 | 74,089,538 | -160,680 | 2.37% | 164,691,115 |
| 2021-09-23 | 2021-09-20 | 2.187 | 74,250,218 | -674,687 | 2.38% | 162,400,452 |
| 2021-09-21 | 2021-09-17 | 2.235 | 74,924,905 | -372,677 | 2.40% | 167,438,655 |
| 2021-09-20 | 2021-09-16 | 2.330 | 75,297,582 | -336,503 | 2.41% | 175,431,985 |
| 2021-09-17 | 2021-09-15 | 2.389 | 75,634,085 | -237,234 | 2.42% | 180,711,292 |
| 2021-09-16 | 2021-09-14 | 2.413 | 75,871,319 | -77,395 | 2.43% | 183,081,874 |
| 2021-09-15 | 2021-09-13 | 2.508 | 75,948,714 | -168,252 | 2.43% | 190,491,042 |
| 2021-09-14 | 2021-09-10 | 2.472 | 76,116,966 | -52,158 | 2.44% | 188,198,640 |
| 2021-09-13 | 2021-09-09 | 2.472 | 76,169,124 | -95,903 | 2.44% | 188,327,600 |
| 2021-09-10 | 2021-09-08 | 2.472 | 76,265,027 | -133,759 | 2.44% | 188,564,720 |
| 2021-09-09 | 2021-09-07 | 2.508 | 76,398,786 | -141,332 | 2.45% | 191,619,891 |
| 2021-09-08 | 2021-09-06 | 2.496 | 76,540,118 | -246,488 | 2.45% | 191,064,543 |
| 2021-09-07 | 2021-09-03 | 2.496 | 76,786,606 | -458,484 | 2.46% | 191,679,842 |
| 2021-09-06 | 2021-09-02 | 2.520 | 77,245,090 | -826,114 | 2.47% | 194,660,763 |
| 2021-09-03 | 2021-09-01 | 2.472 | 78,071,204 | -1,676,624 | 2.50% | 193,030,479 |
| 2021-09-02 | 2021-08-31 | 2.449 | 79,747,828 | -529,150 | 2.55% | 195,279,997 |
| 2021-09-01 | 2021-08-30 | 2.425 | 80,276,978 | -42,904 | 2.57% | 194,667,235 |
| 2021-08-31 | 2021-08-27 | 2.437 | 80,319,882 | -695,719 | 2.57% | 195,726,036 |
| 2021-08-30 | 2021-08-26 | 2.461 | 81,015,601 | -336,503 | 2.59% | 199,347,448 |
| 2021-08-27 | 2021-08-25 | 2.437 | 81,352,104 | -178,346 | 2.60% | 198,241,387 |
| 2021-08-26 | 2021-08-24 | 2.425 | 81,530,450 | -344,915 | 2.61% | 197,706,835 |
| 2021-08-25 | 2021-08-23 | 2.389 | 81,875,365 | -164,886 | 2.62% | 195,623,481 |
| 2021-08-24 | 2021-08-20 | 2.354 | 82,040,251 | -241,441 | 2.63% | 193,091,807 |
| 2021-08-23 | 2021-08-19 | 2.366 | 82,281,692 | -160,680 | 2.63% | 194,638,150 |
| 2021-08-20 | 2021-08-18 | 2.413 | 82,442,372 | -129,553 | 2.64% | 198,938,204 |
| 2021-08-19 | 2021-08-17 | 2.377 | 82,571,925 | -156,474 | 2.64% | 196,306,230 |
| 2021-08-18 | 2021-08-16 | 2.401 | 82,728,399 | -165,727 | 2.65% | 198,645,013 |
| 2021-08-17 | 2021-08-13 | 2.389 | 82,894,126 | -164,887 | 2.65% | 198,057,590 |
| 2021-08-16 | 2021-08-12 | 2.389 | 83,059,013 | -106,839 | 2.66% | 198,451,552 |
| 2021-08-13 | 2021-08-11 | 2.389 | 83,165,852 | -342,391 | 2.66% | 198,706,821 |
| 2021-08-12 | 2021-08-10 | 2.342 | 83,508,243 | -101,792 | 2.67% | 195,554,246 |
| 2021-08-11 | 2021-08-09 | 2.330 | 83,610,035 | -345,757 | 2.68% | 194,798,744 |
| 2021-08-10 | 2021-08-06 | 2.294 | 83,955,792 | -89,173 | 2.69% | 192,610,363 |
| 2021-08-09 | 2021-08-05 | 2.306 | 84,044,965 | -330,614 | 2.69% | 193,813,983 |
| 2021-08-06 | 2021-08-04 | 2.306 | 84,375,579 | -289,392 | 2.70% | 194,576,404 |
| 2021-08-05 | 2021-08-03 | 2.318 | 84,664,971 | -137,966 | 2.71% | 196,250,175 |
| 2021-08-04 | 2021-08-02 | 2.294 | 84,802,937 | -326,407 | 2.71% | 194,553,872 |
| 2021-08-03 | 2021-07-30 | 2.247 | 85,129,344 | -200,219 | 2.73% | 191,254,987 |
| 2021-08-02 | 2021-07-29 | 2.259 | 85,329,563 | -149,744 | 2.73% | 192,719,118 |
| 2021-07-30 | 2021-07-28 | 2.247 | 85,479,307 | -615,703 | 2.74% | 192,041,228 |
| 2021-07-29 | 2021-07-27 | 2.270 | 86,095,010 | -336,502 | 2.80% | 195,471,311 |
| 2021-07-28 | 2021-07-26 | 2.318 | 86,431,512 | -646,926 | 2.81% | 200,344,949 |
| 2021-07-27 | 2021-07-23 | 2.401 | 87,078,438 | -250,695 | 2.83% | 209,090,199 |
| 2021-07-26 | 2021-07-22 | 2.413 | 87,329,133 | -249,012 | 2.84% | 210,730,241 |
| 2021-07-21 | 2021-07-19 | 2.401 | 87,578,145 | +378,566 | 2.84% | 210,290,081 |
| 2021-07-19 | 2021-07-15 | 2.449 | 87,199,579 | -344,915 | 2.83% | 213,527,239 |
| 2021-07-15 | 2021-07-13 | 2.425 | 87,544,494 | +841 | 2.84% | 212,290,559 |
| 2021-07-12 | 2021-07-08 | 2.354 | 87,543,653 | -420,628 | 2.84% | 206,044,740 |
| 2021-07-08 | 2021-07-06 | 2.401 | 87,964,281 | -8,413 | 2.86% | 211,217,260 |
| 2021-06-29 | 2021-06-25 | 2.389 | 87,972,694 | +429,882 | 2.86% | 210,191,731 |
| 2021-06-28 | 2021-06-24 | 2.366 | 87,542,812 | -4,206 | 2.84% | 207,083,380 |
| 2021-06-25 | 2021-06-23 | 2.354 | 87,547,018 | -168,251 | 2.84% | 206,052,660 |
| 2021-06-24 | 2021-06-22 | 2.366 | 87,715,269 | -168,252 | 2.85% | 207,491,329 |
| 2021-06-22 | 2021-06-18 | 2.377 | 87,883,521 | -168,251 | 2.85% | 208,934,001 |
| 2021-06-16 | 2021-06-11 | 2.824 | 88,051,772 | +16,825 | 2.86% | 248,663,419 |
| 2021-06-15 | 2021-06-10 | 2.799 | 88,034,947 | +3,999,429 | 2.86% | 246,396,119 |
| 2021-06-09 | 2021-06-07 | 2.786 | 84,035,518 | -23,796 | 2.89% | 234,142,869 |
| 2021-05-31 | 2021-05-27 | 2.824 | 84,059,314 | +11,898 | 2.89% | 237,388,481 |
| 2021-05-28 | 2021-05-26 | 2.837 | 84,047,416 | +15,864 | 2.89% | 238,414,500 |
| 2021-05-18 | 2021-05-14 | 2.774 | 84,031,552 | +3,583,607 | 2.89% | 233,072,399 |
| 2021-05-10 | 2021-05-06 | 2.786 | 80,447,945 | -3,966 | 2.77% | 224,147,041 |
| 2021-04-26 | 2021-04-22 | 2.837 | 80,451,911 | +14,278 | 2.77% | 228,215,251 |
| 2021-04-23 | 2021-04-21 | 2.824 | 80,437,633 | +9,518 | 2.77% | 227,160,639 |
| 2021-04-22 | 2021-04-20 | 2.874 | 80,428,115 | -237,955 | 2.77% | 231,189,720 |
| 2021-04-21 | 2021-04-19 | 2.874 | 80,666,070 | -95,183 | 2.78% | 231,873,719 |
| 2021-04-20 | 2021-04-16 | 2.837 | 80,761,253 | +15,864 | 2.78% | 229,092,751 |
| 2021-04-13 | 2021-04-09 | 2.874 | 80,745,389 | -115,012 | 2.78% | 232,101,720 |
| 2021-04-07 | 2021-03-31 | 2.887 | 80,860,401 | -15,863 | 2.78% | 233,451,761 |
| 2021-04-01 | 2021-03-30 | 2.900 | 80,876,264 | +11,897 | 2.78% | 234,517,199 |
| 2021-03-31 | 2021-03-29 | 2.900 | 80,864,367 | -191,950 | 2.78% | 234,482,701 |
| 2021-03-30 | 2021-03-26 | 2.837 | 81,056,317 | +7,932 | 2.79% | 229,929,749 |
| 2021-03-26 | 2021-03-24 | 2.988 | 81,048,385 | +191,950 | 2.79% | 242,168,969 |
| 2021-03-25 | 2021-03-23 | 2.963 | 80,856,435 | -7,932 | 2.78% | 239,556,651 |
| 2021-03-23 | 2021-03-19 | 3.064 | 80,864,367 | +38,073 | 2.78% | 247,736,071 |
| 2021-03-18 | 2021-03-16 | 3.265 | 80,826,294 | -47,591 | 2.78% | 263,923,591 |
| 2021-03-17 | 2021-03-15 | 3.152 | 80,873,885 | +523,502 | 2.78% | 254,902,501 |
| 2021-03-16 | 2021-03-12 | 3.051 | 80,350,383 | +412,456 | 2.77% | 245,148,420 |
| 2021-03-15 | 2021-03-11 | 2.975 | 79,937,927 | +285,546 | 2.75% | 237,843,160 |
| 2021-03-12 | 2021-03-10 | 2.938 | 79,652,381 | -15,863 | 2.74% | 233,980,931 |
| 2021-03-10 | 2021-03-08 | 2.988 | 79,668,244 | -19,037 | 2.74% | 238,045,169 |
| 2021-03-09 | 2021-03-05 | 3.013 | 79,687,281 | -32,520 | 2.74% | 240,111,351 |
| 2021-03-08 | 2021-03-04 | 3.051 | 79,719,801 | -8,725 | 2.74% | 243,224,519 |
| 2021-03-05 | 2021-03-03 | 3.051 | 79,728,526 | -3,966 | 2.75% | 243,251,139 |
| 2021-03-04 | 2021-03-02 | 3.038 | 79,732,492 | -2,316,892 | 2.75% | 242,258,019 |
| 2021-03-03 | 2021-03-01 | 3.013 | 82,049,384 | +180,846 | 2.83% | 247,228,769 |
| 2021-03-02 | 2021-02-26 | 3.001 | 81,868,538 | -243,508 | 2.82% | 245,651,700 |
| 2021-03-01 | 2021-02-25 | 3.089 | 82,112,046 | -5,031,962 | 2.83% | 253,628,901 |
| 2021-02-26 | 2021-02-24 | 2.975 | 87,144,008 | -144,360 | 3.00% | 259,283,759 |
| 2021-02-25 | 2021-02-23 | 3.026 | 87,288,368 | -970,064 | 3.01% | 264,115,201 |
| 2021-02-24 | 2021-02-22 | 2.963 | 88,258,432 | +76,145 | 3.04% | 261,486,849 |
| 2021-02-23 | 2021-02-19 | 2.925 | 88,182,287 | +57,110 | 3.04% | 257,926,001 |
| 2021-02-08 | 2021-02-04 | 2.786 | 88,125,177 | -338,690 | 3.03% | 245,537,629 |
| 2021-02-05 | 2021-02-03 | 2.862 | 88,463,867 | -276,028 | 3.05% | 253,173,099 |
| 2021-02-03 | 2021-02-01 | 2.849 | 88,739,895 | -610,753 | 3.06% | 252,844,279 |
| 2021-01-28 | 2021-01-26 | 2.874 | 89,350,648 | +80,112 | 3.08% | 256,837,441 |
| 2021-01-26 | 2021-01-22 | 2.938 | 89,270,536 | +319,653 | 3.07% | 262,234,510 |
| 2021-01-25 | 2021-01-21 | 3.013 | 88,950,883 | +177,674 | 3.06% | 268,024,161 |
| 2021-01-21 | 2021-01-19 | 3.076 | 88,773,209 | -233,990 | 3.06% | 273,084,799 |
| 2021-01-20 | 2021-01-18 | 3.038 | 89,007,199 | -237,955 | 3.06% | 270,438,151 |
| 2021-01-14 | 2021-01-12 | 2.938 | 89,245,154 | +79,318 | 3.07% | 262,159,950 |
| 2021-01-13 | 2021-01-11 | 2.900 | 89,165,836 | +79,319 | 3.07% | 258,554,501 |
| 2021-01-11 | 2021-01-07 | 2.811 | 89,086,517 | +79,318 | 3.07% | 250,462,450 |
| 2021-01-07 | 2021-01-05 | 2.786 | 89,007,199 | +79,319 | 3.06% | 247,995,151 |
| 2021-01-04 | 2020-12-29 | 2.849 | 88,927,880 | -277,615 | 3.06% | 253,379,899 |
| 2020-12-30 | 2020-12-28 | 2.837 | 89,205,495 | -7,932 | 3.07% | 253,046,251 |
| 2020-12-28 | 2020-12-22 | 2.824 | 89,213,427 | -111,045 | 3.07% | 251,944,001 |
| 2020-12-17 | 2020-12-15 | 2.837 | 89,324,472 | +71,386 | 3.08% | 253,383,749 |
| 2020-12-09 | 2020-12-07 | 2.938 | 89,253,086 | +6,346 | 3.07% | 262,183,251 |
| 2020-12-08 | 2020-12-04 | 2.975 | 89,246,740 | +79,318 | 3.07% | 265,540,119 |
| 2020-12-04 | 2020-12-02 | 3.038 | 89,167,422 | +158,637 | 3.07% | 270,924,970 |
| 2020-12-03 | 2020-12-01 | 3.064 | 89,008,785 | +118,978 | 3.06% | 272,687,310 |
| 2020-12-02 | 2020-11-30 | 3.026 | 88,889,807 | +317,273 | 3.06% | 268,960,799 |
| 2020-11-26 | 2020-11-24 | 3.089 | 88,572,534 | +9,519 | 3.05% | 273,584,151 |
| 2020-11-25 | 2020-11-23 | 3.089 | 88,563,015 | +79,318 | 3.05% | 273,554,749 |
| 2020-11-24 | 2020-11-20 | 3.089 | 88,483,697 | +158,637 | 3.05% | 273,309,750 |
| 2020-11-18 | 2020-11-16 | 3.076 | 88,325,060 | +79,318 | 3.04% | 271,706,200 |
| 2020-11-17 | 2020-11-13 | 3.114 | 88,245,742 | +79,319 | 3.04% | 274,799,852 |
| 2020-11-13 | 2020-11-11 | 3.202 | 88,166,423 | -118,978 | 3.04% | 282,333,700 |
| 2020-11-12 | 2020-11-10 | 3.114 | 88,285,401 | -237,955 | 3.04% | 274,923,351 |
| 2020-11-10 | 2020-11-06 | 3.001 | 88,523,356 | -237,955 | 3.05% | 265,619,900 |
| 2020-11-09 | 2020-11-05 | 2.963 | 88,761,311 | +2,379 | 3.06% | 262,976,749 |
| 2020-11-06 | 2020-11-04 | 2.900 | 88,758,932 | +237,955 | 3.06% | 257,374,600 |
| 2020-11-05 | 2020-11-03 | 2.900 | 88,520,977 | +1,160,429 | 3.05% | 256,684,601 |
| 2020-11-03 | 2020-10-30 | 2.811 | 87,360,548 | -7,931 | 3.01% | 245,609,971 |
| 2020-10-28 | 2020-10-23 | 2.938 | 87,368,479 | -79,319 | 3.01% | 256,647,169 |
| 2020-10-23 | 2020-10-21 | 2.862 | 87,447,798 | -158,637 | 3.01% | 250,265,230 |
| 2020-10-22 | 2020-10-20 | 2.824 | 87,606,435 | +118,978 | 3.02% | 247,405,761 |
| 2020-10-21 | 2020-10-19 | 2.849 | 87,487,457 | -326,792 | 3.01% | 249,275,740 |
| 2020-10-19 | 2020-10-15 | 2.811 | 87,814,249 | -158,637 | 3.02% | 246,885,530 |
| 2020-10-16 | 2020-10-14 | 2.837 | 87,972,886 | -158,637 | 3.03% | 249,549,750 |
| 2020-10-15 | 2020-10-12 | 2.912 | 88,131,523 | -24,589 | 3.03% | 256,666,410 |
| 2020-10-14 | 2020-10-09 | 2.912 | 88,156,112 | -118,977 | 3.04% | 256,738,021 |
| 2020-10-12 | 2020-10-08 | 2.887 | 88,275,089 | -157,051 | 3.04% | 254,858,679 |
| 2020-10-09 | 2020-10-07 | 2.774 | 88,432,140 | -79,318 | 3.04% | 245,278,000 |
| 2020-10-08 | 2020-10-06 | 2.748 | 88,511,458 | -43,625 | 3.05% | 243,266,199 |
| 2020-10-07 | 2020-10-05 | 2.685 | 88,555,083 | -118,978 | 3.05% | 237,803,849 |
| 2020-10-05 | 2020-09-29 | 2.711 | 88,674,061 | -47,591 | 3.05% | 240,359,250 |
| 2020-09-30 | 2020-09-28 | 2.774 | 88,721,652 | +55,523 | 3.05% | 246,080,999 |
| 2020-09-29 | 2020-09-25 | 2.761 | 88,666,129 | +277,614 | 3.05% | 244,809,149 |
| 2020-09-24 | 2020-09-22 | 2.900 | 88,388,515 | -141,187 | 3.04% | 256,300,501 |
| 2020-09-23 | 2020-09-21 | 2.950 | 88,529,702 | -25,381 | 3.05% | 261,174,421 |
| 2020-09-22 | 2020-09-18 | 2.963 | 88,555,083 | -39,660 | 3.05% | 262,365,749 |
| 2020-09-21 | 2020-09-17 | 2.950 | 88,594,743 | +314,895 | 3.05% | 261,366,301 |
| 2020-09-18 | 2020-09-16 | 2.963 | 88,279,848 | +335,517 | 3.04% | 261,550,299 |
| 2020-09-17 | 2020-09-15 | 2.975 | 87,944,331 | +333,137 | 3.03% | 261,664,999 |
| 2020-09-16 | 2020-09-14 | 2.963 | 87,611,194 | +516,363 | 3.02% | 259,569,250 |
| 2020-09-14 | 2020-09-10 | 2.975 | 87,094,831 | -15,863 | 3.00% | 259,137,441 |
| 2020-09-09 | 2020-09-07 | 2.975 | 87,110,694 | -134,049 | 3.00% | 259,184,639 |
| 2020-09-08 | 2020-09-04 | 3.013 | 87,244,743 | -354,553 | 3.00% | 262,883,271 |
| 2020-09-07 | 2020-09-03 | 3.013 | 87,599,296 | -314,101 | 3.02% | 263,951,600 |
| 2020-09-04 | 2020-09-02 | 3.038 | 87,913,397 | -206,228 | 3.03% | 267,114,759 |
| 2020-09-03 | 2020-09-01 | 3.064 | 88,119,625 | -229,230 | 3.03% | 269,963,279 |
| 2020-09-02 | 2020-08-31 | 3.076 | 88,348,855 | -13,485 | 3.04% | 271,779,398 |
| 2020-09-01 | 2020-08-28 | 3.089 | 88,362,340 | +55,523 | 3.04% | 272,934,901 |
| 2020-08-31 | 2020-08-27 | 3.127 | 88,306,817 | -7,932 | 3.04% | 276,103,361 |
| 2020-08-26 | 2020-08-24 | 3.215 | 88,314,749 | -158,636 | 3.04% | 283,922,101 |
| 2020-08-25 | 2020-08-21 | 3.215 | 88,473,385 | -23,796 | 3.05% | 284,432,099 |
| 2020-08-24 | 2020-08-20 | 3.190 | 88,497,181 | -55,523 | 3.05% | 282,277,160 |
| 2020-08-19 | 2020-08-17 | 3.240 | 88,552,704 | -79,318 | 3.05% | 286,919,940 |
| 2020-08-18 | 2020-08-14 | 3.202 | 88,632,022 | -413,249 | 3.05% | 283,824,679 |
| 2020-08-13 | 2020-08-11 | 3.164 | 89,045,271 | +32,520 | 3.07% | 281,780,128 |
| 2020-08-12 | 2020-08-10 | 3.164 | 89,012,751 | -80,112 | 3.06% | 281,677,220 |
| 2020-08-11 | 2020-08-07 | 3.152 | 89,092,863 | -237,955 | 3.07% | 280,807,501 |
| 2020-08-10 | 2020-08-06 | 3.177 | 89,330,818 | -237,955 | 3.08% | 283,809,960 |
| 2020-08-07 | 2020-08-05 | 3.177 | 89,568,773 | -86,457 | 3.08% | 284,565,959 |
| 2020-08-06 | 2020-08-04 | 3.190 | 89,655,230 | -237,956 | 3.09% | 285,970,959 |
| 2020-08-05 | 2020-08-03 | 3.127 | 89,893,186 | -115,011 | 3.10% | 281,063,361 |
| 2020-08-04 | 2020-07-31 | 3.076 | 90,008,197 | -38,867 | 3.10% | 276,883,879 |
| 2020-07-30 | 2020-07-28 | 3.001 | 90,047,064 | +79,319 | 3.10% | 270,191,881 |
| 2020-07-29 | 2020-07-27 | 3.089 | 89,967,745 | +221,298 | 3.10% | 277,893,700 |
| 2020-07-28 | 2020-07-24 | 3.127 | 89,746,447 | -236,369 | 3.09% | 280,604,561 |
| 2020-07-27 | 2020-07-23 | 3.164 | 89,982,816 | +158,637 | 3.10% | 284,746,951 |
| 2020-07-24 | 2020-07-22 | 3.164 | 89,824,179 | +251,440 | 3.09% | 284,244,951 |
| 2020-07-23 | 2020-07-21 | 3.215 | 89,572,739 | -15,864 | 3.08% | 287,966,399 |
| 2020-07-22 | 2020-07-20 | 3.240 | 89,588,603 | +47,591 | 3.08% | 290,276,360 |
| 2020-07-21 | 2020-07-17 | 3.190 | 89,541,012 | -3,173 | 3.08% | 285,606,641 |
| 2020-07-20 | 2020-07-16 | 3.139 | 89,544,185 | +8,725 | 3.08% | 281,101,081 |
| 2020-07-17 | 2020-07-15 | 3.215 | 89,535,460 | +15,864 | 3.08% | 287,846,552 |
| 2020-07-15 | 2020-07-13 | 3.328 | 89,519,596 | +277,615 | 3.08% | 297,953,041 |
| 2020-07-14 | 2020-07-10 | 3.341 | 89,241,981 | +7,932 | 3.07% | 298,154,149 |
| 2020-07-09 | 2020-07-07 | 3.316 | 89,234,049 | +581,404 | 3.07% | 295,877,629 |
| 2020-07-08 | 2020-07-06 | 3.429 | 88,652,645 | -586,957 | 3.05% | 304,008,959 |
| 2020-07-06 | 2020-07-02 | 3.152 | 89,239,602 | +229,231 | 3.07% | 281,270,001 |
| 2020-07-03 | 2020-06-30 | 2.938 | 89,010,371 | -226,851 | 3.06% | 261,470,269 |
| 2020-07-02 | 2020-06-29 | 2.912 | 89,237,222 | +3,966 | 3.07% | 259,886,550 |
| 2020-06-30 | 2020-06-26 | 2.950 | 89,233,256 | -63,455 | 3.07% | 263,249,999 |
| 2020-06-24 | 2020-06-22 | 3.152 | 89,296,711 | +154,671 | 3.07% | 281,450,000 |
| 2020-06-23 | 2020-06-19 | 3.202 | 89,142,040 | +306,962 | 3.07% | 285,457,900 |
| 2020-06-22 | 2020-06-18 | 3.215 | 88,835,078 | -34,900 | 3.06% | 285,594,901 |
| 2020-06-19 | 2020-06-17 | 3.253 | 88,869,978 | -3,966 | 3.06% | 289,068,361 |
| 2020-06-18 | 2020-06-16 | 3.240 | 88,873,944 | -405,317 | 3.06% | 287,960,791 |
| 2020-06-17 | 2020-06-15 | 3.177 | 89,279,261 | +79,319 | 3.07% | 283,646,160 |
| 2020-06-16 | 2020-06-12 | 3.215 | 89,199,942 | -179,260 | 3.07% | 286,767,899 |
| 2020-06-15 | 2020-06-11 | 3.215 | 89,379,202 | -241,128 | 3.08% | 287,344,199 |
| 2020-06-12 | 2020-06-10 | 3.202 | 89,620,330 | -170,535 | 3.09% | 286,989,519 |
| 2020-06-11 | 2020-06-09 | 3.777 | 89,790,865 | +150,705 | 3.09% | 339,162,553 |
| 2020-06-10 | 2020-06-08 | 3.709 | 89,640,160 | +6,661,530 | 3.09% | 332,481,511 |
| 2020-06-09 | 2020-06-05 | 3.655 | 82,978,630 | -44,734 | 3.09% | 303,247,358 |
| 2020-06-08 | 2020-06-04 | 3.600 | 83,023,364 | +289,668 | 3.09% | 298,882,320 |
| 2020-06-05 | 2020-06-03 | 3.600 | 82,733,696 | -82,134 | 3.08% | 297,839,521 |
| 2020-05-26 | 2020-05-22 | 3.505 | 82,815,830 | +440,003 | 3.08% | 290,230,102 |
| 2020-05-22 | 2020-05-20 | 3.586 | 82,375,827 | -16,133 | 3.07% | 295,427,900 |
| 2020-05-20 | 2020-05-18 | 3.614 | 82,391,960 | -14,667 | 3.07% | 297,732,799 |
| 2020-05-15 | 2020-05-13 | 3.655 | 82,406,627 | -73,334 | 3.07% | 301,156,960 |
| 2020-05-14 | 2020-05-12 | 3.655 | 82,479,961 | +73,334 | 3.07% | 301,424,961 |
| 2020-05-13 | 2020-05-11 | 3.641 | 82,406,627 | +7,333 | 3.07% | 300,033,240 |
| 2020-05-12 | 2020-05-08 | 3.695 | 82,399,294 | -220,001 | 3.07% | 304,501,021 |
| 2020-05-08 | 2020-05-06 | 3.573 | 82,619,295 | -85,801 | 3.08% | 295,174,440 |
| 2020-05-07 | 2020-05-05 | 3.491 | 82,705,096 | +11,001 | 3.08% | 288,714,242 |
| 2020-05-06 | 2020-05-04 | 3.518 | 82,694,095 | +293,335 | 3.08% | 290,931,118 |
| 2020-05-05 | 2020-04-29 | 3.682 | 82,400,760 | -299,935 | 3.07% | 303,382,799 |
| 2020-04-23 | 2020-04-21 | 3.532 | 82,700,695 | +146,667 | 3.08% | 292,082,068 |
| 2020-04-21 | 2020-04-17 | 3.614 | 82,554,028 | -73,334 | 3.07% | 298,318,450 |
| 2020-04-20 | 2020-04-16 | 3.532 | 82,627,362 | +34,170,605 | 3.08% | 291,823,071 |
| 2020-04-17 | 2020-04-15 | 3.532 | 48,456,757 | +234,668 | 1.80% | 171,139,430 |
| 2020-04-16 | 2020-04-14 | 3.641 | 48,222,089 | +73,334 | 1.80% | 175,571,190 |
| 2020-04-15 | 2020-04-09 | 3.600 | 48,148,755 | +45,741,941 | 1.79% | 173,334,480 |
| 2020-04-08 | 2020-04-06 | 3.491 | 2,406,814 | -73,334 | 0.09% | 8,401,919 |
| 2020-04-07 | 2020-04-03 | 3.464 | 2,480,148 | +146,667 | 0.09% | 8,590,279 |
| 2020-04-06 | 2020-04-02 | 3.505 | 2,333,481 | +104,134 | 0.09% | 8,177,741 |
| 2020-04-03 | 2020-04-01 | 3.491 | 2,229,347 | +42,534 | 0.08% | 7,782,401 |
| 2020-04-02 | 2020-03-31 | 3.586 | 2,186,813 | +73,334 | 0.08% | 7,842,660 |
| 2020-04-01 | 2020-03-30 | 3.559 | 2,113,479 | +29,333 | 0.08% | 7,522,019 |
| 2020-03-31 | 2020-03-27 | 3.586 | 2,084,146 | +1,467 | 0.08% | 7,474,461 |
| 2020-03-30 | 2020-03-26 | 3.600 | 2,082,679 | +63,800 | 0.08% | 7,497,599 |
| 2020-03-27 | 2020-03-25 | 3.750 | 2,018,879 | -770,004 | 0.08% | 7,570,751 |
| 2020-03-26 | 2020-03-24 | 3.423 | 2,788,883 | -3,312,487 | 0.10% | 9,545,529 |
| 2020-03-24 | 2020-03-20 | 3.109 | 6,101,370 | +151,068 | 0.23% | 18,969,600 |
| 2020-03-23 | 2020-03-19 | 3.014 | 5,950,302 | -1,065,540 | 0.22% | 17,931,939 |
| 2020-03-20 | 2020-03-18 | 3.191 | 7,015,842 | +44,000 | 0.26% | 22,386,780 |
| 2020-03-19 | 2020-03-17 | 3.355 | 6,971,842 | -73,334 | 0.26% | 23,387,221 |
| 2020-03-18 | 2020-03-16 | 3.464 | 7,045,176 | +242,002 | 0.26% | 24,401,782 |
| 2020-03-17 | 2020-03-13 | 3.614 | 6,803,174 | +371,069 | 0.25% | 24,584,050 |
| 2020-03-11 | 2020-03-09 | 3.914 | 6,432,105 | +112,934 | 0.24% | 25,172,769 |
| 2020-03-10 | 2020-03-06 | 4.105 | 6,319,171 | -7,334 | 0.24% | 25,937,169 |
| 2020-03-09 | 2020-03-05 | 4.159 | 6,326,505 | +2,934 | 0.24% | 26,312,352 |
| 2020-03-06 | 2020-03-04 | 4.132 | 6,323,571 | -44,000 | 0.24% | 26,127,689 |
| 2020-03-05 | 2020-03-03 | 4.064 | 6,367,571 | -22,734 | 0.24% | 25,875,338 |
| 2020-03-04 | 2020-03-02 | 4.105 | 6,390,305 | -36,667 | 0.24% | 26,229,140 |
| 2020-03-03 | 2020-02-28 | 3.995 | 6,426,972 | +3,667 | 0.24% | 25,678,521 |
| 2020-03-02 | 2020-02-27 | 4.064 | 6,423,305 | +150,334 | 0.24% | 26,101,819 |
| 2020-02-28 | 2020-02-26 | 4.064 | 6,272,971 | -22,000 | 0.23% | 25,490,920 |
| 2020-02-27 | 2020-02-25 | 4.091 | 6,294,971 | +73,334 | 0.23% | 25,752,000 |
| 2020-02-26 | 2020-02-24 | 4.064 | 6,221,637 | +10,266 | 0.23% | 25,282,319 |
| 2020-02-25 | 2020-02-21 | 4.145 | 6,211,371 | +5,867 | 0.23% | 25,748,802 |
| 2020-02-21 | 2020-02-19 | 4.241 | 6,205,504 | +36,667 | 0.23% | 26,316,821 |
| 2020-02-20 | 2020-02-18 | 4.227 | 6,168,837 | +110,001 | 0.23% | 26,077,200 |
| 2020-02-18 | 2020-02-14 | 4.323 | 6,058,836 | -80,667 | 0.23% | 26,190,539 |
| 2020-02-14 | 2020-02-12 | 4.268 | 6,139,503 | -36,667 | 0.23% | 26,204,358 |
| 2020-02-12 | 2020-02-10 | 4.214 | 6,176,170 | +73,333 | 0.23% | 26,023,979 |
| 2020-02-11 | 2020-02-07 | 4.173 | 6,102,837 | +36,667 | 0.23% | 25,465,322 |
| 2020-02-07 | 2020-02-05 | 4.159 | 6,066,170 | +36,667 | 0.23% | 25,229,601 |
| 2020-02-05 | 2020-02-03 | 4.132 | 6,029,503 | +2,934 | 0.22% | 24,912,661 |
| 2020-02-03 | 2020-01-30 | 4.118 | 6,026,569 | -14,667 | 0.22% | 24,818,358 |
| 2020-01-30 | 2020-01-24 | 4.486 | 6,041,236 | +5,133 | 0.22% | 27,103,019 |
| 2020-01-29 | 2020-01-22 | 4.555 | 6,036,103 | +2,934 | 0.22% | 27,491,541 |
| 2020-01-23 | 2020-01-21 | 4.473 | 6,033,169 | +2,933 | 0.22% | 26,984,558 |
| 2020-01-22 | 2020-01-20 | 4.609 | 6,030,236 | -16,134 | 0.22% | 27,793,739 |
| 2020-01-21 | 2020-01-17 | 4.705 | 6,046,370 | +2,934 | 0.23% | 28,445,252 |
| 2020-01-20 | 2020-01-16 | 4.623 | 6,043,436 | -7,334 | 0.23% | 27,936,989 |
| 2020-01-17 | 2020-01-15 | 4.405 | 6,050,770 | +7,334 | 0.23% | 26,650,732 |
| 2020-01-08 | 2020-01-06 | 4.691 | 6,043,436 | -14,667 | 0.23% | 28,349,039 |
| 2020-01-03 | 2019-12-31 | 4.405 | 6,058,103 | -8,067 | 0.23% | 26,683,030 |
| 2019-12-23 | 2019-12-19 | 4.214 | 6,066,170 | -32,267 | 0.23% | 25,560,481 |
| 2019-12-20 | 2019-12-18 | 4.105 | 6,098,437 | -7,333 | 0.23% | 25,031,162 |
| 2019-12-18 | 2019-12-16 | 4.023 | 6,105,770 | -22,000 | 0.23% | 24,561,700 |
| 2019-12-11 | 2019-12-09 | 3.982 | 6,127,770 | +7,333 | 0.23% | 24,399,520 |
| 2019-12-05 | 2019-12-03 | 3.927 | 6,120,437 | -255,935 | 0.23% | 24,036,481 |
| 2019-12-04 | 2019-12-02 | 3.832 | 6,376,372 | -199,467 | 0.24% | 24,432,952 |
| 2019-12-02 | 2019-11-28 | 3.873 | 6,575,839 | -58,667 | 0.24% | 25,466,278 |
| 2019-11-27 | 2019-11-25 | 3.927 | 6,634,506 | +1,466 | 0.25% | 26,055,358 |
| 2019-11-22 | 2019-11-20 | 3.927 | 6,633,040 | -1,466 | 0.25% | 26,049,601 |
| 2019-11-21 | 2019-11-19 | 3.927 | 6,634,506 | +146,667 | 0.25% | 26,055,358 |
| 2019-11-15 | 2019-11-13 | 3.845 | 6,487,839 | +14,667 | 0.24% | 24,948,540 |
| 2019-11-14 | 2019-11-12 | 4.009 | 6,473,172 | -48,400 | 0.24% | 25,951,380 |
| 2019-11-12 | 2019-11-08 | 4.064 | 6,521,572 | +146,667 | 0.24% | 26,501,138 |
| 2019-11-07 | 2019-11-05 | 4.064 | 6,374,905 | -2,200 | 0.24% | 25,905,141 |
| 2019-11-06 | 2019-11-04 | 4.077 | 6,377,105 | -8,800 | 0.24% | 26,001,041 |
| 2019-11-05 | 2019-11-01 | 3.995 | 6,385,905 | +8,800 | 0.24% | 25,514,440 |
| 2019-10-30 | 2019-10-28 | 3.859 | 6,377,105 | -29,333 | 0.24% | 24,609,680 |
| 2019-10-11 | 2019-10-09 | 3.750 | 6,406,438 | -7,334 | 0.24% | 24,023,999 |
| 2019-10-10 | 2019-10-08 | 3.723 | 6,413,772 | -22,000 | 0.24% | 23,876,581 |
| 2019-10-09 | 2019-10-04 | 3.750 | 6,435,772 | -29,333 | 0.24% | 24,134,000 |
| 2019-10-04 | 2019-10-02 | 3.709 | 6,465,105 | -14,667 | 0.24% | 23,979,519 |
| 2019-10-02 | 2019-09-27 | 3.668 | 6,479,772 | -5,867 | 0.24% | 23,768,839 |
| 2019-09-30 | 2019-09-26 | 3.668 | 6,485,639 | +5,867 | 0.24% | 23,790,361 |
| 2019-09-23 | 2019-09-19 | 3.750 | 6,479,772 | -146,668 | 0.24% | 24,298,999 |
| 2019-09-19 | 2019-09-17 | 3.764 | 6,626,440 | +73,334 | 0.25% | 24,939,361 |
| 2019-09-17 | 2019-09-13 | 3.900 | 6,553,106 | -73,334 | 0.24% | 25,556,960 |
| 2019-09-16 | 2019-09-12 | 3.845 | 6,626,440 | -183,334 | 0.25% | 25,481,521 |
| 2019-09-13 | 2019-09-11 | 3.845 | 6,809,774 | -73,334 | 0.25% | 26,186,519 |
| 2019-09-12 | 2019-09-10 | 3.695 | 6,883,108 | +73,334 | 0.26% | 25,436,060 |
| 2019-09-11 | 2019-09-09 | 3.723 | 6,809,774 | +36,667 | 0.25% | 25,350,780 |
| 2019-09-10 | 2019-09-06 | 3.764 | 6,773,107 | +14,667 | 0.25% | 25,491,359 |
| 2019-09-06 | 2019-09-04 | 3.764 | 6,758,440 | +7,333 | 0.25% | 25,436,158 |
| 2019-09-04 | 2019-09-02 | 3.723 | 6,751,107 | +73,334 | 0.25% | 25,132,380 |
| 2019-09-03 | 2019-08-30 | 3.750 | 6,677,773 | +54,267 | 0.25% | 25,041,499 |
| 2019-09-02 | 2019-08-29 | 3.764 | 6,623,506 | +146,667 | 0.25% | 24,928,319 |
| 2019-08-30 | 2019-08-28 | 3.805 | 6,476,839 | -13,200 | 0.24% | 24,641,281 |
| 2019-08-27 | 2019-08-23 | 3.832 | 6,490,039 | -22,000 | 0.24% | 24,868,500 |
| 2019-08-26 | 2019-08-22 | 3.818 | 6,512,039 | -37,400 | 0.24% | 24,864,000 |
| 2019-08-22 | 2019-08-20 | 3.627 | 6,549,439 | -8,800 | 0.24% | 23,756,459 |
| 2019-08-21 | 2019-08-19 | 3.641 | 6,558,239 | -146,668 | 0.24% | 23,877,809 |
| 2019-08-20 | 2019-08-16 | 3.532 | 6,704,907 | -440,002 | 0.25% | 23,680,371 |
| 2019-08-16 | 2019-08-14 | 3.436 | 7,144,909 | +3,666 | 0.27% | 24,552,358 |
| 2019-08-15 | 2019-08-13 | 3.477 | 7,141,243 | +3,667 | 0.27% | 24,831,901 |
| 2019-08-13 | 2019-08-09 | 3.614 | 7,137,576 | +154,001 | 0.27% | 25,792,450 |
| 2019-08-09 | 2019-08-07 | 3.641 | 6,983,575 | -71,134 | 0.26% | 25,426,409 |
| 2019-08-08 | 2019-08-06 | 3.614 | 7,054,709 | +71,134 | 0.26% | 25,493,000 |
| 2019-08-07 | 2019-08-05 | 3.668 | 6,983,575 | +139,334 | 0.26% | 25,616,869 |
| 2019-08-06 | 2019-08-02 | 3.805 | 6,844,241 | -145,201 | 0.25% | 26,039,070 |
| 2019-08-05 | 2019-08-01 | 3.859 | 6,989,442 | -57,200 | 0.26% | 26,972,730 |
| 2019-07-31 | 2019-07-29 | 3.927 | 7,046,642 | +73,334 | 0.26% | 27,673,919 |
| 2019-07-30 | 2019-07-26 | 3.927 | 6,973,308 | +154,000 | 0.26% | 27,385,918 |
| 2019-07-29 | 2019-07-25 | 3.941 | 6,819,308 | -2,933 | 0.25% | 26,874,112 |
| 2019-07-24 | 2019-07-22 | 3.982 | 6,822,241 | +6,600 | 0.25% | 27,164,761 |
| 2019-07-23 | 2019-07-19 | 4.023 | 6,815,641 | +2,934 | 0.25% | 27,417,301 |
| 2019-07-22 | 2019-07-18 | 4.009 | 6,812,707 | -42,534 | 0.25% | 27,312,598 |
| 2019-07-19 | 2019-07-17 | 4.036 | 6,855,241 | -16,134 | 0.26% | 27,670,080 |
| 2019-07-11 | 2019-07-09 | 3.927 | 6,871,375 | +24,934 | 0.26% | 26,985,602 |
| 2019-07-09 | 2019-07-05 | 4.023 | 6,846,441 | +79,934 | 0.25% | 27,541,200 |
| 2019-07-08 | 2019-07-04 | 4.023 | 6,766,507 | -60,867 | 0.25% | 27,219,649 |
| 2019-07-05 | 2019-07-03 | 4.009 | 6,827,374 | -4,400 | 0.25% | 27,371,399 |
| 2019-07-04 | 2019-07-02 | 3.982 | 6,831,774 | +22,000 | 0.25% | 27,202,719 |
| 2019-07-02 | 2019-06-27 | 3.900 | 6,809,774 | +8,800 | 0.25% | 26,557,959 |
| 2019-06-28 | 2019-06-26 | 3.900 | 6,800,974 | +4,400 | 0.25% | 26,523,640 |
| 2019-06-24 | 2019-06-20 | 3.886 | 6,796,574 | -60,134 | 0.25% | 26,413,800 |
| 2019-06-21 | 2019-06-19 | 3.845 | 6,856,708 | +88,001 | 0.26% | 26,367,001 |
| 2019-06-20 | 2019-06-18 | 3.818 | 6,768,707 | +45,467 | 0.25% | 25,843,999 |
| 2019-06-19 | 2019-06-17 | 3.750 | 6,723,240 | -5,867 | 0.25% | 25,211,999 |
| 2019-06-18 | 2019-06-14 | 3.818 | 6,729,107 | -76,267 | 0.25% | 25,692,800 |
| 2019-06-17 | 2019-06-13 | 3.873 | 6,805,374 | -5,133 | 0.25% | 26,355,200 |
| 2019-06-12 | 2019-06-10 | 3.955 | 6,810,507 | -177,468 | 0.25% | 26,932,298 |
| 2019-06-11 | 2019-06-06 | 3.914 | 6,987,975 | -110,001 | 0.26% | 27,348,229 |
| 2019-06-10 | 2019-06-05 | 3.912 | 7,097,976 | -72,600 | 0.26% | 27,766,932 |
| 2019-06-06 | 2019-06-04 | 3.869 | 7,170,576 | +195,815 | 0.27% | 27,743,813 |
| 2019-05-31 | 2019-05-29 | 3.841 | 6,974,761 | +6,304 | 0.27% | 26,787,021 |
| 2019-05-30 | 2019-05-28 | 3.741 | 6,968,457 | +2,101 | 0.27% | 26,066,380 |
| 2019-05-29 | 2019-05-27 | 3.798 | 6,966,356 | -70,041 | 0.27% | 26,456,361 |
| 2019-05-24 | 2019-05-22 | 3.912 | 7,036,397 | +7,004 | 0.27% | 27,526,038 |
| 2019-05-23 | 2019-05-21 | 3.912 | 7,029,393 | +70,042 | 0.27% | 27,498,639 |
| 2019-05-22 | 2019-05-20 | 3.941 | 6,959,351 | +35,020 | 0.27% | 27,423,358 |
| 2019-05-21 | 2019-05-17 | 4.055 | 6,924,331 | +35,021 | 0.27% | 28,076,242 |
| 2019-05-17 | 2019-05-15 | 4.083 | 6,889,310 | +161,096 | 0.27% | 28,130,961 |
| 2019-05-16 | 2019-05-14 | 4.169 | 6,728,214 | +35,021 | 0.26% | 28,049,522 |
| 2019-05-15 | 2019-05-10 | 4.269 | 6,693,193 | +73,544 | 0.26% | 28,572,441 |
| 2019-05-09 | 2019-05-07 | 4.469 | 6,619,649 | -38,523 | 0.26% | 29,581,631 |
| 2019-05-08 | 2019-05-06 | 4.454 | 6,658,172 | -19,612 | 0.26% | 29,658,721 |
| 2019-05-06 | 2019-05-02 | 4.640 | 6,677,784 | +105,063 | 0.26% | 30,985,502 |
| 2019-05-03 | 2019-04-30 | 4.697 | 6,572,721 | +32,219 | 0.26% | 30,873,361 |
| 2019-05-02 | 2019-04-29 | 4.711 | 6,540,502 | -35,021 | 0.26% | 30,815,402 |
| 2019-04-30 | 2019-04-26 | 4.769 | 6,575,523 | +70,042 | 0.26% | 31,355,922 |
| 2019-04-29 | 2019-04-25 | 4.754 | 6,505,481 | -1,040,821 | 0.25% | 30,929,041 |
| 2019-04-26 | 2019-04-24 | 4.769 | 7,546,302 | -420,951 | 0.29% | 35,985,162 |
| 2019-04-25 | 2019-04-23 | 4.726 | 7,967,253 | -663,996 | 0.31% | 37,651,251 |
| 2019-04-24 | 2019-04-18 | 4.911 | 8,631,249 | -45,527 | 0.34% | 42,391,121 |
| 2019-04-23 | 2019-04-17 | 5.054 | 8,676,776 | -97,358 | 0.34% | 43,853,520 |
| 2019-04-18 | 2019-04-16 | 5.040 | 8,774,134 | -175,105 | 0.34% | 44,220,310 |
| 2019-04-17 | 2019-04-15 | 5.011 | 8,949,239 | -9,105 | 0.35% | 44,847,272 |
| 2019-04-16 | 2019-04-12 | 4.968 | 8,958,344 | -288,572 | 0.35% | 44,509,200 |
| 2019-04-15 | 2019-04-11 | 4.911 | 9,246,916 | -25,916 | 0.36% | 45,414,880 |
| 2019-04-11 | 2019-04-09 | 5.011 | 9,272,832 | -35,020 | 0.36% | 46,468,892 |
| 2019-04-10 | 2019-04-08 | 4.926 | 9,307,852 | +7,004 | 0.36% | 45,847,048 |
| 2019-04-09 | 2019-04-04 | 4.897 | 9,300,848 | +245,146 | 0.36% | 45,546,969 |
| 2019-04-08 | 2019-04-03 | 5.026 | 9,055,702 | +944,163 | 0.35% | 45,510,080 |
| 2019-04-04 | 2019-04-02 | 5.011 | 8,111,539 | -324,293 | 0.32% | 40,649,311 |
| 2019-04-03 | 2019-04-01 | 4.854 | 8,435,832 | -91,055 | 0.33% | 40,949,599 |
| 2019-04-01 | 2019-03-28 | 4.412 | 8,526,887 | +175,105 | 0.33% | 37,617,662 |
| 2019-03-22 | 2019-03-20 | 4.426 | 8,351,782 | +11,907 | 0.33% | 36,964,400 |
| 2019-03-21 | 2019-03-19 | 4.469 | 8,339,875 | +7,004 | 0.33% | 37,268,910 |
| 2019-03-20 | 2019-03-18 | 4.440 | 8,332,871 | +315,188 | 0.32% | 36,999,671 |
| 2019-03-18 | 2019-03-14 | 4.283 | 8,017,683 | -36,422 | 0.31% | 34,341,001 |
| 2019-03-15 | 2019-03-13 | 4.240 | 8,054,105 | +137,983 | 0.31% | 34,152,032 |
| 2019-03-14 | 2019-03-12 | 4.240 | 7,916,122 | +163,197 | 0.31% | 33,566,939 |
| 2019-03-13 | 2019-03-11 | 4.169 | 7,752,925 | +35,021 | 0.30% | 32,321,481 |
| 2019-03-12 | 2019-03-08 | 4.197 | 7,717,904 | -42,025 | 0.30% | 32,395,860 |
| 2019-03-11 | 2019-03-07 | 4.383 | 7,759,929 | -35,021 | 0.30% | 34,012,530 |
| 2019-03-06 | 2019-03-04 | 4.512 | 7,794,950 | -40,624 | 0.30% | 35,167,640 |
| 2019-03-05 | 2019-03-01 | 4.383 | 7,835,574 | -11,907 | 0.31% | 34,344,089 |
| 2019-02-27 | 2019-02-25 | 4.326 | 7,847,481 | -7,004 | 0.31% | 33,948,119 |
| 2019-02-25 | 2019-02-21 | 4.240 | 7,854,485 | +7,004 | 0.31% | 33,305,578 |
| 2019-02-19 | 2019-02-15 | 4.169 | 7,847,481 | -49,030 | 0.31% | 32,715,679 |
| 2019-02-13 | 2019-02-11 | 4.226 | 7,896,511 | +23,815 | 0.31% | 33,371,042 |
| 2019-02-12 | 2019-02-08 | 4.312 | 7,872,696 | +210,125 | 0.31% | 33,944,799 |
| 2019-02-11 | 2019-02-04 | 4.126 | 7,662,571 | -14,008 | 0.30% | 31,616,600 |
| 2019-02-08 | 2019-01-31 | 3.955 | 7,676,579 | -42,025 | 0.30% | 30,359,199 |
| 2019-02-01 | 2019-01-30 | 3.841 | 7,718,604 | -28,017 | 0.30% | 29,643,798 |
| 2019-01-31 | 2019-01-29 | 3.726 | 7,746,621 | +210,125 | 0.30% | 28,866,600 |
| 2019-01-30 | 2019-01-28 | 3.741 | 7,536,496 | +67,240 | 0.29% | 28,191,201 |
| 2019-01-29 | 2019-01-25 | 3.741 | 7,469,256 | -71,442 | 0.29% | 27,939,681 |
| 2019-01-28 | 2019-01-24 | 3.655 | 7,540,698 | -420,251 | 0.29% | 27,560,959 |
| 2019-01-25 | 2019-01-23 | 3.641 | 7,960,949 | +15,409 | 0.31% | 28,983,300 |
| 2019-01-24 | 2019-01-22 | 3.669 | 7,945,540 | +81,249 | 0.31% | 29,154,081 |
| 2019-01-23 | 2019-01-21 | 3.741 | 7,864,291 | +14,008 | 0.31% | 29,417,359 |
| 2019-01-22 | 2019-01-18 | 3.712 | 7,850,283 | -109,966 | 0.31% | 29,140,800 |
| 2019-01-21 | 2019-01-17 | 3.669 | 7,960,249 | -42,025 | 0.31% | 29,208,052 |
| 2019-01-18 | 2019-01-16 | 3.655 | 8,002,274 | -189,112 | 0.31% | 29,248,001 |
| 2019-01-17 | 2019-01-15 | 3.626 | 8,191,386 | +34,320 | 0.32% | 29,705,298 |
| 2019-01-16 | 2019-01-14 | 3.569 | 8,157,066 | -28,017 | 0.32% | 29,115,000 |
| 2019-01-15 | 2019-01-11 | 3.626 | 8,185,083 | -140,083 | 0.32% | 29,682,441 |
| 2019-01-14 | 2019-01-10 | 3.598 | 8,325,166 | -70,042 | 0.32% | 29,952,719 |
| 2019-01-11 | 2019-01-09 | 3.555 | 8,395,208 | +7,004 | 0.33% | 29,845,140 |
| 2019-01-09 | 2019-01-07 | 3.612 | 8,388,204 | -140,083 | 0.33% | 30,299,281 |
| 2019-01-08 | 2019-01-04 | 3.541 | 8,528,287 | -124,675 | 0.33% | 30,196,479 |
| 2019-01-04 | 2019-01-02 | 3.441 | 8,652,962 | -16,810 | 0.34% | 29,773,141 |
| 2019-01-03 | 2018-12-31 | 3.498 | 8,669,772 | -70,042 | 0.34% | 30,326,101 |
| 2019-01-02 | 2018-12-27 | 3.484 | 8,739,814 | -15,409 | 0.34% | 30,446,321 |
| 2018-12-28 | 2018-12-24 | 3.512 | 8,755,223 | +70,042 | 0.34% | 30,750,001 |
| 2018-12-27 | 2018-12-20 | 3.569 | 8,685,181 | +55,333 | 0.34% | 31,000,000 |
| 2018-12-17 | 2018-12-13 | 3.741 | 8,629,848 | -144,286 | 0.34% | 32,281,020 |
| 2018-12-14 | 2018-12-12 | 3.598 | 8,774,134 | -64,438 | 0.34% | 31,568,040 |
| 2018-12-13 | 2018-12-11 | 3.569 | 8,838,572 | +68,640 | 0.34% | 31,547,498 |
| 2018-12-12 | 2018-12-10 | 3.569 | 8,769,932 | +66,540 | 0.34% | 31,302,502 |
| 2018-12-11 | 2018-12-07 | 3.641 | 8,703,392 | -490,292 | 0.34% | 31,686,301 |
| 2018-12-10 | 2018-12-06 | 3.669 | 9,193,684 | +175,805 | 0.36% | 33,733,819 |
| 2018-12-07 | 2018-12-05 | 3.741 | 9,017,879 | +51,830 | 0.35% | 33,732,498 |
| 2018-12-05 | 2018-12-03 | 3.798 | 8,966,049 | -123,273 | 0.35% | 34,050,662 |
| 2018-12-03 | 2018-11-29 | 3.769 | 9,089,322 | -140,084 | 0.35% | 34,259,280 |
| 2018-11-30 | 2018-11-28 | 3.798 | 9,229,406 | -140,083 | 0.36% | 35,050,821 |
| 2018-11-29 | 2018-11-27 | 3.669 | 9,369,489 | -41,325 | 0.37% | 34,378,889 |
| 2018-11-23 | 2018-11-21 | 3.712 | 9,410,814 | -7,004 | 0.37% | 34,933,601 |
| 2018-11-22 | 2018-11-20 | 3.598 | 9,417,818 | +203,121 | 0.37% | 33,883,920 |
| 2018-11-21 | 2018-11-19 | 3.698 | 9,214,697 | +144,987 | 0.36% | 34,074,041 |
| 2018-11-20 | 2018-11-16 | 3.569 | 9,069,710 | -36,422 | 0.35% | 32,372,499 |
| 2018-11-16 | 2018-11-14 | 3.512 | 9,106,132 | -64,439 | 0.36% | 31,982,460 |
| 2018-11-14 | 2018-11-12 | 3.469 | 9,170,571 | -700 | 0.36% | 31,815,992 |
| 2018-11-12 | 2018-11-08 | 3.526 | 9,171,271 | -33,620 | 0.36% | 32,342,180 |
| 2018-11-09 | 2018-11-07 | 3.541 | 9,204,891 | -105,063 | 0.36% | 32,592,160 |
| 2018-11-08 | 2018-11-06 | 3.484 | 9,309,954 | -10,506 | 0.36% | 32,432,481 |
| 2018-11-07 | 2018-11-05 | 3.455 | 9,320,460 | +140,084 | 0.36% | 32,202,940 |
| 2018-11-06 | 2018-11-02 | 3.541 | 9,180,376 | +52,531 | 0.36% | 32,505,359 |
| 2018-11-05 | 2018-11-01 | 3.469 | 9,127,845 | -80,548 | 0.36% | 31,667,760 |
| 2018-11-02 | 2018-10-31 | 3.341 | 9,208,393 | -70,042 | 0.36% | 30,763,980 |
| 2018-10-31 | 2018-10-29 | 3.284 | 9,278,435 | +70,042 | 0.36% | 30,468,100 |
| 2018-10-30 | 2018-10-26 | 3.355 | 9,208,393 | +769,059 | 0.36% | 30,895,450 |
| 2018-10-29 | 2018-10-25 | 3.412 | 8,439,334 | -35,021 | 0.33% | 28,797,109 |
| 2018-10-26 | 2018-10-24 | 3.412 | 8,474,355 | -126,075 | 0.33% | 28,916,609 |
| 2018-10-25 | 2018-10-23 | 3.312 | 8,600,430 | +140,083 | 0.34% | 28,487,279 |
| 2018-10-24 | 2018-10-22 | 3.427 | 8,460,347 | -339,703 | 0.33% | 28,989,600 |
| 2018-10-23 | 2018-10-19 | 3.398 | 8,800,050 | -77,045 | 0.34% | 29,902,322 |
| 2018-10-22 | 2018-10-18 | 3.384 | 8,877,095 | -35,021 | 0.35% | 30,037,378 |
| 2018-10-19 | 2018-10-16 | 3.369 | 8,912,116 | +70,041 | 0.35% | 30,028,639 |
| 2018-10-18 | 2018-10-15 | 3.369 | 8,842,075 | +139,384 | 0.34% | 29,792,641 |
| 2018-10-16 | 2018-10-12 | 3.427 | 8,702,691 | -140,084 | 0.34% | 29,819,999 |
| 2018-10-15 | 2018-10-11 | 3.327 | 8,842,775 | -49,029 | 0.34% | 29,416,250 |
| 2018-10-12 | 2018-10-10 | 3.584 | 8,891,804 | +70,042 | 0.35% | 31,864,449 |
| 2018-10-10 | 2018-10-08 | 3.598 | 8,821,762 | -28,017 | 0.34% | 31,739,398 |
| 2018-10-09 | 2018-10-05 | 3.769 | 8,849,779 | +70,042 | 0.35% | 33,356,399 |
| 2018-10-05 | 2018-10-03 | 3.855 | 8,779,737 | -10,507 | 0.34% | 33,844,498 |
| 2018-10-04 | 2018-10-02 | 3.826 | 8,790,244 | +140,084 | 0.34% | 33,634,001 |
| 2018-10-02 | 2018-09-27 | 4.012 | 8,650,160 | +70,042 | 0.34% | 34,703,500 |
| 2018-09-28 | 2018-09-26 | 4.012 | 8,580,118 | +105,763 | 0.33% | 34,422,499 |
| 2018-09-26 | 2018-09-21 | 4.140 | 8,474,355 | -105,763 | 0.33% | 35,087,099 |
| 2018-09-21 | 2018-09-19 | 4.040 | 8,580,118 | -70,042 | 0.33% | 34,667,499 |
| 2018-09-20 | 2018-09-18 | 3.969 | 8,650,160 | -140,084 | 0.34% | 34,333,000 |
| 2018-09-18 | 2018-09-14 | 3.941 | 8,790,244 | -95,256 | 0.34% | 34,638,001 |
| 2018-09-11 | 2018-09-07 | 3.998 | 8,885,500 | -7,005 | 0.35% | 35,520,798 |
| 2018-09-10 | 2018-09-06 | 3.955 | 8,892,505 | +347,408 | 0.35% | 35,167,921 |
| 2018-09-06 | 2018-09-04 | 4.183 | 8,545,097 | +140,083 | 0.33% | 35,745,998 |
| 2018-09-05 | 2018-09-03 | 4.240 | 8,405,014 | +210,125 | 0.33% | 35,640,001 |
| 2018-09-04 | 2018-08-31 | 4.269 | 8,194,889 | +210,126 | 0.32% | 34,983,002 |
| 2018-09-03 | 2018-08-30 | 4.426 | 7,984,763 | +11,907 | 0.31% | 35,339,999 |
| 2018-08-31 | 2018-08-29 | 4.426 | 7,972,856 | +70,042 | 0.31% | 35,287,300 |
| 2018-08-30 | 2018-08-28 | 4.426 | 7,902,814 | +13,308 | 0.31% | 34,977,299 |
| 2018-08-28 | 2018-08-24 | 4.497 | 7,889,506 | -140,084 | 0.31% | 35,481,598 |
| 2018-08-27 | 2018-08-23 | 4.454 | 8,029,590 | -210,125 | 0.31% | 35,767,680 |
| 2018-08-23 | 2018-08-21 | 4.440 | 8,239,715 | -672,401 | 0.32% | 36,586,039 |
| 2018-08-22 | 2018-08-20 | 4.283 | 8,912,116 | -39,924 | 0.35% | 38,171,998 |
| 2018-08-21 | 2018-08-17 | 4.226 | 8,952,040 | -175,105 | 0.35% | 37,831,759 |
| 2018-08-20 | 2018-08-16 | 4.212 | 9,127,145 | -79,147 | 0.36% | 38,441,452 |
| 2018-08-17 | 2018-08-15 | 4.155 | 9,206,292 | +105,063 | 0.36% | 38,249,041 |
| 2018-08-16 | 2018-08-14 | 4.255 | 9,101,229 | +560,334 | 0.35% | 38,722,119 |
| 2018-08-15 | 2018-08-13 | 4.383 | 8,540,895 | +252,150 | 0.33% | 37,435,580 |
| 2018-08-14 | 2018-08-10 | 4.497 | 8,288,745 | -7,004 | 0.32% | 37,277,102 |
| 2018-08-13 | 2018-08-09 | 4.483 | 8,295,749 | -273,163 | 0.32% | 37,190,161 |
| 2018-08-10 | 2018-08-08 | 4.383 | 8,568,912 | -70,041 | 0.33% | 37,558,382 |
| 2018-08-09 | 2018-08-07 | 4.355 | 8,638,953 | -35,021 | 0.34% | 37,618,698 |
| 2018-08-08 | 2018-08-06 | 4.197 | 8,673,974 | +140,083 | 0.34% | 36,408,959 |
| 2018-08-07 | 2018-08-03 | 4.283 | 8,533,891 | +140,084 | 0.33% | 36,552,001 |
| 2018-08-06 | 2018-08-02 | 4.283 | 8,393,807 | +210,125 | 0.33% | 35,951,999 |
| 2018-08-03 | 2018-08-01 | 4.369 | 8,183,682 | +231,138 | 0.32% | 35,753,041 |
| 2018-07-27 | 2018-07-25 | 4.612 | 7,952,544 | +35,021 | 0.31% | 36,673,420 |
| 2018-07-26 | 2018-07-24 | 4.569 | 7,917,523 | -140,084 | 0.31% | 36,172,800 |
| 2018-07-24 | 2018-07-20 | 4.454 | 8,057,607 | +140,084 | 0.31% | 35,892,482 |
| 2018-07-23 | 2018-07-19 | 4.412 | 7,917,523 | -70,042 | 0.31% | 34,929,360 |
| 2018-07-20 | 2018-07-18 | 4.469 | 7,987,565 | -100,860 | 0.31% | 35,694,521 |
| 2018-07-19 | 2018-07-17 | 4.412 | 8,088,425 | -271,762 | 0.32% | 35,683,320 |
| 2018-07-18 | 2018-07-16 | 4.469 | 8,360,187 | -35,021 | 0.33% | 37,359,679 |
| 2018-07-16 | 2018-07-12 | 4.469 | 8,395,208 | +126,075 | 0.33% | 37,516,180 |
| 2018-07-13 | 2018-07-11 | 4.340 | 8,269,133 | +14,009 | 0.32% | 35,890,241 |
| 2018-07-12 | 2018-07-10 | 4.440 | 8,255,124 | -19,612 | 0.32% | 36,654,458 |
| 2018-07-11 | 2018-07-09 | 4.454 | 8,274,736 | +14,008 | 0.32% | 36,859,679 |
| 2018-07-10 | 2018-07-06 | 4.326 | 8,260,728 | +210,126 | 0.32% | 35,735,821 |
| 2018-07-06 | 2018-07-04 | 4.397 | 8,050,602 | +70,041 | 0.31% | 35,401,518 |
| 2018-07-05 | 2018-07-03 | 4.512 | 7,980,561 | +203,122 | 0.31% | 36,005,042 |
| 2018-07-04 | 2018-06-29 | 4.626 | 7,777,439 | -7,005 | 0.30% | 35,976,958 |
| 2018-07-03 | 2018-06-28 | 4.426 | 7,784,444 | +7,005 | 0.30% | 34,453,401 |
| 2018-06-29 | 2018-06-27 | 4.497 | 7,777,439 | +7,704 | 0.30% | 34,977,598 |
| 2018-06-28 | 2018-06-26 | 4.726 | 7,769,735 | +77,046 | 0.30% | 36,717,830 |
| 2018-06-26 | 2018-06-22 | 5.083 | 7,692,689 | -14,008 | 0.30% | 39,099,480 |
| 2018-06-25 | 2018-06-21 | 5.097 | 7,706,697 | -125,375 | 0.30% | 39,280,709 |
| 2018-06-21 | 2018-06-19 | 5.140 | 7,832,072 | -308,184 | 0.31% | 40,255,200 |
| 2018-06-20 | 2018-06-15 | 5.340 | 8,140,256 | -163,898 | 0.32% | 43,466,280 |
| 2018-06-19 | 2018-06-14 | 5.368 | 8,304,154 | -239,543 | 0.32% | 44,578,562 |
| 2018-06-15 | 2018-06-13 | 5.383 | 8,543,697 | -82,649 | 0.33% | 45,986,462 |
| 2018-06-14 | 2018-06-12 | 5.440 | 8,626,346 | -7,004 | 0.34% | 46,923,961 |
| 2018-06-11 | 2018-06-07 | 5.825 | 8,633,350 | -21,013 | 0.34% | 50,287,488 |
| 2018-06-08 | 2018-06-06 | 5.810 | 8,654,363 | +25,966 | 0.34% | 50,281,941 |
| 2018-06-06 | 2018-06-04 | 5.825 | 8,628,397 | +328,063 | 0.35% | 50,258,638 |
| 2018-06-05 | 2018-06-01 | 5.588 | 8,300,334 | +14,881 | 0.34% | 46,384,378 |
| 2018-06-01 | 2018-05-30 | 5.440 | 8,285,453 | -4,059 | 0.33% | 45,076,320 |
| 2018-05-28 | 2018-05-24 | 5.603 | 8,289,512 | -4,058 | 0.33% | 46,446,452 |
| 2018-05-25 | 2018-05-23 | 5.559 | 8,293,570 | -127,167 | 0.33% | 46,101,359 |
| 2018-05-24 | 2018-05-21 | 5.677 | 8,420,737 | +27,057 | 0.34% | 47,804,161 |
| 2018-05-23 | 2018-05-18 | 5.780 | 8,393,680 | -13,528 | 0.34% | 48,519,190 |
| 2018-05-21 | 2018-05-17 | 5.544 | 8,407,208 | -22,999 | 0.34% | 46,608,748 |
| 2018-05-17 | 2018-05-15 | 5.529 | 8,430,207 | -8,793 | 0.34% | 46,611,622 |
| 2018-05-16 | 2018-05-14 | 5.529 | 8,439,000 | +1,353 | 0.34% | 46,660,239 |
| 2018-05-10 | 2018-05-08 | 5.440 | 8,437,647 | -21,646 | 0.34% | 45,904,318 |
| 2018-05-09 | 2018-05-07 | 5.366 | 8,459,293 | +20,293 | 0.34% | 45,396,782 |
| 2018-05-08 | 2018-05-04 | 5.381 | 8,439,000 | +3,382 | 0.34% | 45,412,639 |
| 2018-05-04 | 2018-05-02 | 5.485 | 8,435,618 | -6,764 | 0.34% | 46,267,410 |
| 2018-05-03 | 2018-04-30 | 5.440 | 8,442,382 | -101,463 | 0.34% | 45,930,079 |
| 2018-05-02 | 2018-04-27 | 5.440 | 8,543,845 | -128,520 | 0.34% | 46,482,080 |
| 2018-04-30 | 2018-04-26 | 5.440 | 8,672,365 | -107,550 | 0.35% | 47,181,282 |
| 2018-04-26 | 2018-04-24 | 5.544 | 8,779,915 | -27,057 | 0.35% | 48,674,999 |
| 2018-04-25 | 2018-04-23 | 5.337 | 8,806,972 | -378,794 | 0.36% | 47,002,200 |
| 2018-04-24 | 2018-04-20 | 5.396 | 9,185,766 | -158,959 | 0.37% | 49,566,998 |
| 2018-04-20 | 2018-04-18 | 5.411 | 9,344,725 | -92,669 | 0.38% | 50,562,901 |
| 2018-04-19 | 2018-04-17 | 5.455 | 9,437,394 | -36,527 | 0.38% | 51,482,879 |
| 2018-04-18 | 2018-04-16 | 5.559 | 9,473,921 | -340,238 | 0.38% | 52,662,561 |
| 2018-04-17 | 2018-04-13 | 5.736 | 9,814,159 | -403,146 | 0.40% | 56,294,918 |
| 2018-04-16 | 2018-04-12 | 5.721 | 10,217,305 | -113,638 | 0.41% | 58,456,350 |
| 2018-04-13 | 2018-04-11 | 5.736 | 10,330,943 | -240,805 | 0.42% | 59,259,238 |
| 2018-04-12 | 2018-04-10 | 5.825 | 10,571,748 | -405,852 | 0.43% | 61,578,258 |
| 2018-04-11 | 2018-04-09 | 5.618 | 10,977,600 | -193,455 | 0.44% | 61,670,202 |
| 2018-04-10 | 2018-04-06 | 5.559 | 11,171,055 | +31,115 | 0.45% | 62,096,398 |
| 2018-04-09 | 2018-04-04 | 5.544 | 11,139,940 | -371,354 | 0.45% | 61,758,749 |
| 2018-04-06 | 2018-04-03 | 5.588 | 11,511,294 | -201,573 | 0.46% | 64,328,040 |
| 2018-04-04 | 2018-03-29 | 5.707 | 11,712,867 | -412,615 | 0.47% | 66,839,761 |
| 2018-04-03 | 2018-03-28 | 5.692 | 12,125,482 | -48,026 | 0.49% | 69,015,099 |
| 2018-03-29 | 2018-03-27 | 5.869 | 12,173,508 | -255,010 | 0.49% | 71,448,090 |
| 2018-03-28 | 2018-03-26 | 5.840 | 12,428,518 | -1,032,891 | 0.50% | 72,577,301 |
| 2018-03-27 | 2018-03-23 | 5.677 | 13,461,409 | +123,784 | 0.54% | 76,419,839 |
| 2018-03-26 | 2018-03-22 | 5.899 | 13,337,625 | -196,161 | 0.54% | 78,674,822 |
| 2018-03-23 | 2018-03-21 | 5.884 | 13,533,786 | -827,937 | 0.55% | 79,631,840 |
| 2018-03-22 | 2018-03-20 | 6.342 | 14,361,723 | +67,642 | 0.58% | 91,085,283 |
| 2018-03-21 | 2018-03-19 | 6.298 | 14,294,081 | -34,497 | 0.58% | 90,022,322 |
| 2018-03-20 | 2018-03-16 | 6.401 | 14,328,578 | +75,082 | 0.58% | 91,722,390 |
| 2018-03-19 | 2018-03-15 | 6.416 | 14,253,496 | +428,173 | 0.58% | 91,452,483 |
| 2018-03-16 | 2018-03-14 | 6.298 | 13,825,323 | +1,065,360 | 0.56% | 87,070,143 |
| 2018-03-15 | 2018-03-13 | 6.076 | 12,759,963 | +34,497 | 0.52% | 77,531,040 |
| 2018-03-14 | 2018-03-12 | 6.091 | 12,725,466 | -44,643 | 0.51% | 77,509,562 |
| 2018-03-13 | 2018-03-09 | 6.047 | 12,770,109 | -77,112 | 0.52% | 77,215,108 |
| 2018-03-09 | 2018-03-07 | 5.869 | 12,847,221 | +419,380 | 0.52% | 75,402,210 |
| 2018-03-07 | 2018-03-05 | 5.751 | 12,427,841 | -534,371 | 0.50% | 71,470,968 |
| 2018-03-06 | 2018-03-02 | 5.854 | 12,962,212 | -331,445 | 0.52% | 75,885,479 |
| 2018-03-05 | 2018-03-01 | 5.943 | 13,293,657 | +326,710 | 0.54% | 79,005,058 |
| 2018-03-02 | 2018-02-28 | 5.913 | 12,966,947 | +6,764 | 0.52% | 76,679,999 |
| 2018-03-01 | 2018-02-27 | 5.884 | 12,960,183 | -453,200 | 0.52% | 76,256,800 |
| 2018-02-26 | 2018-02-22 | 6.150 | 13,413,383 | -6,765 | 0.54% | 82,492,797 |
| 2018-02-23 | 2018-02-21 | 6.254 | 13,420,148 | +439,672 | 0.54% | 83,923,202 |
| 2018-02-22 | 2018-02-20 | 6.150 | 12,980,476 | +380,824 | 0.52% | 79,830,403 |
| 2018-02-21 | 2018-02-15 | 6.298 | 12,599,652 | +2,004,229 | 0.51% | 79,351,022 |
| 2018-02-20 | 2018-02-13 | 5.573 | 10,595,423 | -13,528 | 0.43% | 59,053,280 |
| 2018-02-14 | 2018-02-12 | 5.485 | 10,608,951 | -142,048 | 0.43% | 58,187,638 |
| 2018-02-13 | 2018-02-09 | 5.396 | 10,750,999 | +13,528 | 0.43% | 58,013,098 |
| 2018-02-12 | 2018-02-08 | 5.766 | 10,737,471 | -415,998 | 0.43% | 61,908,600 |
| 2018-02-09 | 2018-02-07 | 5.751 | 11,153,469 | -470,787 | 0.45% | 64,142,213 |
| 2018-02-08 | 2018-02-06 | 5.913 | 11,624,256 | +188,721 | 0.47% | 68,740,000 |
| 2018-02-07 | 2018-02-05 | 6.298 | 11,435,535 | -686,565 | 0.46% | 72,019,559 |
| 2018-02-06 | 2018-02-02 | 6.446 | 12,122,100 | +77,788 | 0.49% | 78,135,559 |
| 2018-02-05 | 2018-02-01 | 6.283 | 12,044,312 | +199,544 | 0.49% | 75,675,500 |
| 2018-02-02 | 2018-01-31 | 6.401 | 11,844,768 | -27,057 | 0.48% | 75,822,627 |
| 2018-02-01 | 2018-01-30 | 6.446 | 11,871,825 | -58,849 | 0.48% | 76,522,359 |
| 2018-01-31 | 2018-01-29 | 6.667 | 11,930,674 | +38,556 | 0.48% | 79,547,382 |
| 2018-01-30 | 2018-01-26 | 6.771 | 11,892,118 | +714,298 | 0.48% | 80,520,982 |
| 2018-01-29 | 2018-01-25 | 6.490 | 11,177,820 | -42,614 | 0.45% | 72,544,753 |
| 2018-01-26 | 2018-01-24 | 6.534 | 11,220,434 | -169,781 | 0.45% | 73,318,960 |
| 2018-01-25 | 2018-01-23 | 6.505 | 11,390,215 | -6,088 | 0.46% | 74,091,600 |
| 2018-01-24 | 2018-01-22 | 6.460 | 11,396,303 | -315,211 | 0.46% | 73,625,761 |
| 2018-01-23 | 2018-01-19 | 6.150 | 11,711,514 | +3,382 | 0.47% | 72,026,240 |
| 2018-01-19 | 2018-01-17 | 6.032 | 11,708,132 | -392,323 | 0.47% | 70,620,721 |
| 2018-01-18 | 2018-01-16 | 6.165 | 12,100,455 | +190,750 | 0.49% | 74,597,132 |
| 2018-01-17 | 2018-01-15 | 6.032 | 11,909,705 | -334,827 | 0.48% | 71,836,562 |
| 2018-01-16 | 2018-01-12 | 6.268 | 12,244,532 | +30,439 | 0.49% | 76,752,480 |
| 2018-01-15 | 2018-01-11 | 6.342 | 12,214,093 | -232,012 | 0.49% | 77,464,530 |
| 2018-01-12 | 2018-01-10 | 6.387 | 12,446,105 | -258,392 | 0.50% | 79,488,002 |
| 2018-01-11 | 2018-01-09 | 6.357 | 12,704,497 | -289,507 | 0.51% | 80,762,602 |
| 2018-01-10 | 2018-01-08 | 6.549 | 12,994,004 | -57,495 | 0.52% | 85,100,301 |
| 2018-01-09 | 2018-01-05 | 6.549 | 13,051,499 | +660,861 | 0.53% | 85,476,847 |
| 2018-01-08 | 2018-01-04 | 6.342 | 12,390,638 | +283,419 | 0.50% | 78,584,218 |
| 2018-01-05 | 2018-01-03 | 6.254 | 12,107,219 | -143,401 | 0.49% | 75,712,771 |
| 2018-01-04 | 2018-01-02 | 6.327 | 12,250,620 | +2,030 | 0.49% | 77,515,082 |
| 2018-01-03 | 2017-12-29 | 6.017 | 12,248,590 | -268,539 | 0.49% | 73,699,557 |
| 2018-01-02 | 2017-12-28 | 6.061 | 12,517,129 | -652,067 | 0.51% | 75,870,502 |
| 2017-12-29 | 2017-12-27 | 6.032 | 13,169,196 | -22,999 | 0.53% | 79,433,518 |
| 2017-12-28 | 2017-12-22 | 5.928 | 13,192,195 | +14,205 | 0.53% | 78,207,033 |
| 2017-12-27 | 2017-12-21 | 6.017 | 13,177,990 | +13,529 | 0.53% | 79,291,741 |
| 2017-12-22 | 2017-12-20 | 5.987 | 13,164,461 | -33,821 | 0.53% | 78,821,098 |
| 2017-12-21 | 2017-12-19 | 6.180 | 13,198,282 | -19,616 | 0.53% | 81,560,158 |
| 2017-12-20 | 2017-12-18 | 6.165 | 13,217,898 | -133,931 | 0.53% | 81,485,967 |
| 2017-12-19 | 2017-12-15 | 6.268 | 13,351,829 | -358,502 | 0.54% | 83,693,358 |
| 2017-12-18 | 2017-12-14 | 6.283 | 13,710,331 | +148,135 | 0.55% | 86,143,248 |
| 2017-12-15 | 2017-12-13 | 6.209 | 13,562,196 | -412,615 | 0.55% | 84,210,002 |
| 2017-12-14 | 2017-12-12 | 6.239 | 13,974,811 | -389,617 | 0.56% | 87,185,200 |
| 2017-12-13 | 2017-12-11 | 6.283 | 14,364,428 | +1,589,584 | 0.58% | 90,252,999 |
| 2017-12-12 | 2017-12-08 | 6.460 | 12,774,844 | +887,461 | 0.52% | 82,531,819 |
| 2017-12-11 | 2017-12-07 | 5.677 | 11,887,383 | +14,881 | 0.48% | 67,484,161 |
| 2017-12-08 | 2017-12-06 | 5.692 | 11,872,502 | -950,368 | 0.48% | 67,575,202 |
| 2017-12-07 | 2017-12-05 | 5.647 | 12,822,870 | -246,893 | 0.52% | 72,415,740 |
| 2017-12-06 | 2017-12-04 | 5.810 | 13,069,763 | -220,512 | 0.53% | 75,935,461 |
| 2017-12-05 | 2017-12-01 | 5.573 | 13,290,275 | +1,503,002 | 0.54% | 74,072,958 |
| 2017-12-04 | 2017-11-30 | 5.100 | 11,787,273 | -176,545 | 0.48% | 60,119,701 |
| 2017-12-01 | 2017-11-29 | 5.026 | 11,963,818 | -200,897 | 0.48% | 60,135,799 |
| 2017-11-30 | 2017-11-28 | 4.864 | 12,164,715 | -65,612 | 0.49% | 59,167,362 |
| 2017-11-28 | 2017-11-24 | 4.953 | 12,230,327 | -584,426 | 0.49% | 60,571,349 |
| 2017-11-27 | 2017-11-23 | 5.041 | 12,814,753 | -113,638 | 0.52% | 64,602,450 |
| 2017-11-24 | 2017-11-22 | 5.130 | 12,928,391 | +338,209 | 0.52% | 66,322,109 |
| 2017-11-22 | 2017-11-20 | 4.879 | 12,590,182 | -534,371 | 0.51% | 61,422,901 |
| 2017-11-21 | 2017-11-17 | 5.071 | 13,124,553 | -192,779 | 0.53% | 66,552,292 |
| 2017-11-20 | 2017-11-16 | 5.160 | 13,317,332 | -202,926 | 0.54% | 68,711,120 |
| 2017-11-17 | 2017-11-15 | 5.086 | 13,520,258 | -338,209 | 0.55% | 68,758,722 |
| 2017-11-16 | 2017-11-14 | 5.248 | 13,858,467 | -18,940 | 0.56% | 72,732,400 |
| 2017-11-13 | 2017-11-09 | 5.263 | 13,877,407 | -161,664 | 0.56% | 73,036,961 |
| 2017-11-10 | 2017-11-08 | 5.219 | 14,039,071 | -1,014,628 | 0.57% | 73,265,151 |
| 2017-11-09 | 2017-11-07 | 5.366 | 15,053,699 | +28,410 | 0.61% | 80,785,650 |
| 2017-11-08 | 2017-11-06 | 5.337 | 15,025,289 | -172,487 | 0.61% | 80,188,928 |
| 2017-11-07 | 2017-11-03 | 5.455 | 15,197,776 | -182,633 | 0.61% | 82,906,919 |
| 2017-11-06 | 2017-11-02 | 5.573 | 15,380,409 | -67,642 | 0.62% | 85,722,259 |
| 2017-11-03 | 2017-11-01 | 5.603 | 15,448,051 | -2,029 | 0.62% | 86,556,020 |
| 2017-11-02 | 2017-10-31 | 5.588 | 15,450,080 | -584,426 | 0.62% | 86,338,978 |
| 2017-11-01 | 2017-10-30 | 5.618 | 16,034,506 | -246,893 | 0.65% | 90,079,000 |
| 2017-10-31 | 2017-10-27 | 5.662 | 16,281,399 | -206,984 | 0.66% | 92,188,100 |
| 2017-10-30 | 2017-10-26 | 5.780 | 16,488,383 | +67,642 | 0.67% | 95,310,160 |
| 2017-10-27 | 2017-10-25 | 5.825 | 16,420,741 | +27,733 | 0.66% | 95,647,439 |
| 2017-10-26 | 2017-10-24 | 5.736 | 16,393,008 | -155,576 | 0.66% | 94,031,800 |
| 2017-10-25 | 2017-10-23 | 5.707 | 16,548,584 | +67,642 | 0.67% | 94,434,898 |
| 2017-10-24 | 2017-10-20 | 5.766 | 16,480,942 | +263,803 | 0.67% | 95,023,497 |
| 2017-10-23 | 2017-10-19 | 5.588 | 16,217,139 | -489,727 | 0.65% | 90,625,499 |
| 2017-10-20 | 2017-10-18 | 5.780 | 16,706,866 | +101,463 | 0.67% | 96,573,088 |
| 2017-10-19 | 2017-10-17 | 5.766 | 16,605,403 | +461,993 | 0.67% | 95,741,097 |
| 2017-10-18 | 2017-10-16 | 5.825 | 16,143,410 | +136,637 | 0.65% | 94,032,043 |
| 2017-10-17 | 2017-10-13 | 5.780 | 16,006,773 | +74,406 | 0.65% | 92,526,240 |
| 2017-10-16 | 2017-10-12 | 5.810 | 15,932,367 | +67,642 | 0.64% | 92,567,221 |
| 2017-10-13 | 2017-10-11 | 5.840 | 15,864,725 | -169,105 | 0.64% | 92,643,300 |
| 2017-10-12 | 2017-10-10 | 5.973 | 16,033,830 | +171,811 | 0.65% | 95,764,162 |
| 2017-10-11 | 2017-10-09 | 5.869 | 15,862,019 | -351,738 | 0.64% | 93,096,498 |
| 2017-10-10 | 2017-10-06 | 6.002 | 16,213,757 | -19,616 | 0.65% | 97,318,200 |
| 2017-10-09 | 2017-10-04 | 6.047 | 16,233,373 | +740,002 | 0.66% | 98,155,909 |
| 2017-10-06 | 2017-10-03 | 5.899 | 15,493,371 | +533,018 | 0.63% | 91,390,949 |
| 2017-10-04 | 2017-09-29 | 5.928 | 14,960,353 | +202,925 | 0.60% | 88,689,169 |
| 2017-10-03 | 2017-09-28 | 5.795 | 14,757,428 | +245,540 | 0.60% | 85,522,643 |
| 2017-09-29 | 2017-09-27 | 5.943 | 14,511,888 | -16,910 | 0.59% | 86,245,083 |
| 2017-09-28 | 2017-09-26 | 5.928 | 14,528,798 | -117,020 | 0.59% | 86,130,790 |
| 2017-09-27 | 2017-09-25 | 5.766 | 14,645,818 | -311,153 | 0.59% | 84,442,798 |
| 2017-09-26 | 2017-09-22 | 6.475 | 14,956,971 | -18,263 | 0.60% | 96,850,560 |
| 2017-09-25 | 2017-09-21 | 6.727 | 14,975,234 | +140,695 | 0.60% | 100,732,448 |
| 2017-09-22 | 2017-09-20 | 6.682 | 14,834,539 | -576,309 | 0.60% | 99,128,118 |
| 2017-09-21 | 2017-09-19 | 6.564 | 15,410,848 | -431,555 | 0.62% | 101,156,520 |
| 2017-09-20 | 2017-09-18 | 6.682 | 15,842,403 | -72,377 | 0.64% | 105,862,919 |
| 2017-09-19 | 2017-09-15 | 6.534 | 15,914,780 | -233,364 | 0.64% | 103,993,760 |
| 2017-09-18 | 2017-09-14 | 6.490 | 16,148,144 | -520,843 | 0.65% | 104,802,467 |
| 2017-09-15 | 2017-09-13 | 6.342 | 16,668,987 | -326,034 | 0.67% | 105,718,471 |
| 2017-09-14 | 2017-09-12 | 6.490 | 16,995,021 | +100,110 | 0.69% | 110,298,752 |
| 2017-09-13 | 2017-09-11 | 6.490 | 16,894,911 | +10,823 | 0.68% | 109,649,032 |
| 2017-09-12 | 2017-09-08 | 6.342 | 16,884,088 | +353,767 | 0.68% | 107,082,690 |
| 2017-09-11 | 2017-09-07 | 6.416 | 16,530,321 | +227,277 | 0.67% | 106,060,920 |
| 2017-09-08 | 2017-09-06 | 6.268 | 16,303,044 | +571,574 | 0.66% | 102,192,478 |
| 2017-09-07 | 2017-09-05 | 6.150 | 15,731,470 | +114,991 | 0.64% | 96,749,117 |
| 2017-09-06 | 2017-09-04 | 6.061 | 15,616,479 | -405,852 | 0.63% | 94,656,698 |
| 2017-09-05 | 2017-09-01 | 6.076 | 16,022,331 | +205,632 | 0.65% | 97,353,573 |
| 2017-09-04 | 2017-08-31 | 6.061 | 15,816,699 | +71,700 | 0.64% | 95,870,298 |
| 2017-09-01 | 2017-08-30 | 5.973 | 15,744,999 | +773,823 | 0.64% | 94,039,081 |
| 2017-08-31 | 2017-08-29 | 5.603 | 14,971,176 | -103,492 | 0.60% | 83,884,071 |
| 2017-08-30 | 2017-08-28 | 5.633 | 15,074,668 | +311,748 | 0.61% | 84,909,661 |
| 2017-08-29 | 2017-08-25 | 5.692 | 14,762,920 | +13,528 | 0.60% | 84,026,712 |
| 2017-08-28 | 2017-08-24 | 5.692 | 14,749,392 | -309,799 | 0.60% | 83,949,714 |
| 2017-08-25 | 2017-08-22 | 5.633 | 15,059,191 | +268,538 | 0.61% | 84,822,485 |
| 2017-08-24 | 2017-08-21 | 5.440 | 14,790,653 | +43,291 | 0.60% | 80,467,320 |
| 2017-08-22 | 2017-08-18 | 5.337 | 14,747,362 | +12,175 | 0.60% | 78,705,651 |
| 2017-08-21 | 2017-08-17 | 5.440 | 14,735,187 | -193,456 | 0.59% | 80,165,562 |
| 2017-08-18 | 2017-08-16 | 5.500 | 14,928,643 | +700,770 | 0.60% | 82,100,848 |
| 2017-08-17 | 2017-08-15 | 5.411 | 14,227,873 | -200,220 | 0.57% | 76,984,880 |
| 2017-08-16 | 2017-08-14 | 5.485 | 14,428,093 | -271,920 | 0.58% | 79,134,746 |
| 2017-08-15 | 2017-08-11 | 5.470 | 14,700,013 | -125,814 | 0.59% | 80,408,843 |
| 2017-08-14 | 2017-08-10 | 5.766 | 14,825,827 | -412,615 | 0.60% | 85,480,668 |
| 2017-08-11 | 2017-08-09 | 5.899 | 15,238,442 | +25,704 | 0.62% | 89,887,196 |
| 2017-08-10 | 2017-08-08 | 5.958 | 15,212,738 | +493,785 | 0.61% | 90,635,181 |
| 2017-08-09 | 2017-08-07 | 5.810 | 14,718,953 | -97,404 | 0.59% | 85,517,273 |
| 2017-08-08 | 2017-08-04 | 5.766 | 14,816,357 | +6,764 | 0.60% | 85,426,067 |
| 2017-08-07 | 2017-08-03 | 5.751 | 14,809,593 | +271,920 | 0.60% | 85,168,127 |
| 2017-08-04 | 2017-08-02 | 5.913 | 14,537,673 | -101,462 | 0.59% | 85,968,482 |
| 2017-08-03 | 2017-08-01 | 5.973 | 14,639,135 | -382,853 | 0.59% | 87,434,162 |
| 2017-08-02 | 2017-07-31 | 6.061 | 15,021,988 | -167,076 | 0.61% | 91,053,289 |
| 2017-08-01 | 2017-07-28 | 6.047 | 15,189,064 | +384,206 | 0.61% | 91,841,442 |
| 2017-07-31 | 2017-07-27 | 5.854 | 14,804,858 | +665,596 | 0.60% | 86,672,995 |
| 2017-07-28 | 2017-07-26 | 5.662 | 14,139,262 | +17,587 | 0.57% | 80,058,950 |
| 2017-07-27 | 2017-07-25 | 5.559 | 14,121,675 | +117,020 | 0.57% | 78,497,971 |
| 2017-07-26 | 2017-07-24 | 5.573 | 14,004,655 | +359,855 | 0.57% | 78,054,534 |
| 2017-07-25 | 2017-07-21 | 5.647 | 13,644,800 | +74,406 | 0.55% | 77,057,499 |
| 2017-07-24 | 2017-07-20 | 5.677 | 13,570,394 | +257,039 | 0.55% | 77,038,542 |
| 2017-07-21 | 2017-07-19 | 5.647 | 13,313,355 | +1,650,462 | 0.54% | 75,185,700 |
| 2017-07-20 | 2017-07-18 | 5.322 | 11,662,893 | +903,100 | 0.47% | 62,071,632 |
| 2017-07-19 | 2017-07-17 | 5.366 | 10,759,793 | +197,514 | 0.43% | 57,742,411 |
| 2017-07-18 | 2017-07-14 | 5.381 | 10,562,279 | +232,012 | 0.43% | 56,838,603 |
| 2017-07-17 | 2017-07-13 | 5.293 | 10,330,267 | -167,075 | 0.42% | 54,673,761 |
| 2017-07-14 | 2017-07-12 | 5.440 | 10,497,342 | -20,293 | 0.42% | 57,109,918 |
| 2017-07-13 | 2017-07-11 | 5.500 | 10,517,635 | +10,146 | 0.42% | 57,842,281 |
| 2017-07-12 | 2017-07-10 | 5.500 | 10,507,489 | -12,175 | 0.42% | 57,786,482 |
| 2017-07-11 | 2017-07-07 | 5.500 | 10,519,664 | -144,077 | 0.42% | 57,853,439 |
| 2017-07-10 | 2017-07-06 | 5.500 | 10,663,741 | +746,090 | 0.43% | 58,645,798 |
| 2017-07-07 | 2017-07-05 | 5.307 | 9,917,651 | -54,114 | 0.40% | 52,636,577 |
| 2017-07-06 | 2017-07-04 | 5.293 | 9,971,765 | -213,748 | 0.40% | 52,776,360 |
| 2017-07-05 | 2017-07-03 | 5.381 | 10,185,513 | +906,401 | 0.41% | 54,811,118 |
| 2017-07-04 | 2017-06-30 | 5.071 | 9,279,112 | +757,589 | 0.37% | 47,052,739 |
| 2017-07-03 | 2017-06-29 | 4.982 | 8,521,523 | +129,872 | 0.34% | 42,455,259 |
| 2017-06-30 | 2017-06-28 | 4.967 | 8,391,651 | +182,633 | 0.34% | 41,684,161 |
| 2017-06-29 | 2017-06-27 | 5.012 | 8,209,018 | -34,497 | 0.33% | 41,141,041 |
| 2017-06-28 | 2017-06-26 | 5.056 | 8,243,515 | +95,375 | 0.33% | 41,679,539 |
| 2017-06-27 | 2017-06-23 | 4.967 | 8,148,140 | +4,058 | 0.33% | 40,474,560 |
| 2017-06-26 | 2017-06-22 | 5.012 | 8,144,082 | -129,196 | 0.33% | 40,815,602 |
| 2017-06-21 | 2017-06-19 | 4.760 | 8,273,278 | +6,765 | 0.33% | 39,383,822 |
| 2017-06-20 | 2017-06-16 | 4.701 | 8,266,513 | +43,290 | 0.33% | 38,862,778 |
| 2017-06-16 | 2017-06-14 | 4.775 | 8,223,223 | +4,735 | 0.33% | 39,267,112 |
| 2017-06-14 | 2017-06-12 | 4.819 | 8,218,488 | +25,028 | 0.33% | 39,609,002 |
| 2017-06-13 | 2017-06-09 | 4.938 | 8,193,460 | -1,353 | 0.33% | 40,457,419 |
| 2017-06-12 | 2017-06-08 | 4.967 | 8,194,813 | +42,614 | 0.33% | 40,706,400 |
| 2017-06-09 | 2017-06-07 | 5.012 | 8,152,199 | +8,794 | 0.33% | 40,856,282 |
| 2017-06-08 | 2017-06-06 | 5.041 | 8,143,405 | -1,321,722 | 0.33% | 41,052,989 |
| 2017-06-07 | 2017-06-05 | 4.967 | 9,465,127 | -8,117 | 0.38% | 47,016,478 |
| 2017-06-06 | 2017-06-02 | 4.967 | 9,473,244 | +21,645 | 0.38% | 47,056,798 |
| 2017-06-05 | 2017-06-01 | 4.923 | 9,451,599 | -167,075 | 0.38% | 46,530,090 |
| 2017-06-02 | 2017-05-31 | 4.879 | 9,618,674 | -45,320 | 0.39% | 46,925,998 |
| 2017-06-01 | 2017-05-29 | 5.041 | 9,663,994 | +32,468 | 0.39% | 48,718,668 |
| 2017-05-31 | 2017-05-26 | 4.731 | 9,631,526 | -56,820 | 0.39% | 45,564,798 |
| 2017-05-29 | 2017-05-25 | 4.672 | 9,688,346 | +202,250 | 0.39% | 45,260,682 |
| 2017-05-26 | 2017-05-24 | 4.613 | 9,486,096 | +46,673 | 0.38% | 43,754,879 |
| 2017-05-25 | 2017-05-23 | 4.509 | 9,439,423 | -108,227 | 0.38% | 42,562,748 |
| 2017-05-23 | 2017-05-19 | 4.524 | 9,547,650 | -62,907 | 0.39% | 43,191,898 |
| 2017-05-22 | 2017-05-18 | 4.361 | 9,610,557 | +101,462 | 0.39% | 41,913,598 |
| 2017-05-19 | 2017-05-17 | 4.376 | 9,509,095 | +43,968 | 0.38% | 41,611,682 |
| 2017-05-16 | 2017-05-12 | 4.287 | 9,465,127 | +4,058 | 0.38% | 40,579,699 |
| 2017-05-15 | 2017-05-11 | 4.317 | 9,461,069 | +6,764 | 0.38% | 40,842,041 |
| 2017-05-12 | 2017-05-10 | 4.317 | 9,454,305 | -13,528 | 0.38% | 40,812,842 |
| 2017-05-10 | 2017-05-08 | 4.243 | 9,467,833 | -5,411 | 0.38% | 40,171,390 |
| 2017-05-09 | 2017-05-05 | 4.317 | 9,473,244 | -114,992 | 0.38% | 40,894,598 |
| 2017-05-08 | 2017-05-04 | 4.406 | 9,588,236 | +2,706 | 0.39% | 42,241,502 |
| 2017-05-05 | 2017-05-02 | 4.524 | 9,585,530 | +2,706 | 0.39% | 43,363,261 |
| 2017-05-04 | 2017-04-28 | 4.716 | 9,582,824 | -20,293 | 0.39% | 45,192,729 |
| 2017-04-28 | 2017-04-26 | 4.775 | 9,603,117 | -2,705 | 0.39% | 45,856,311 |
| 2017-04-27 | 2017-04-25 | 4.819 | 9,605,822 | +33,144 | 0.39% | 46,295,258 |
| 2017-04-26 | 2017-04-24 | 4.731 | 9,572,678 | +13,528 | 0.39% | 45,286,400 |
| 2017-04-25 | 2017-04-21 | 4.805 | 9,559,150 | -27,056 | 0.39% | 45,929,002 |
| 2017-04-24 | 2017-04-20 | 4.805 | 9,586,206 | -83,200 | 0.39% | 46,058,999 |
| 2017-04-21 | 2017-04-19 | 4.805 | 9,669,406 | -51,408 | 0.39% | 46,458,751 |
| 2017-04-20 | 2017-04-18 | 4.834 | 9,720,814 | -315,211 | 0.39% | 46,993,172 |
| 2017-04-19 | 2017-04-13 | 4.997 | 10,036,025 | +153,547 | 0.41% | 50,149,061 |
| 2017-04-18 | 2017-04-12 | 4.716 | 9,882,478 | -67,642 | 0.40% | 46,605,901 |
| 2017-04-11 | 2017-04-07 | 4.775 | 9,950,120 | +74,406 | 0.40% | 47,513,302 |
| 2017-04-10 | 2017-04-06 | 4.819 | 9,875,714 | -19,616 | 0.40% | 47,596,002 |
| 2017-04-07 | 2017-04-05 | 4.819 | 9,895,330 | -1,391,393 | 0.40% | 47,690,542 |
| 2017-04-06 | 2017-04-03 | 4.805 | 11,286,723 | +26,380 | 0.46% | 54,229,500 |
| 2017-04-05 | 2017-03-31 | 4.790 | 11,260,343 | +2,706 | 0.45% | 53,936,282 |
| 2017-04-03 | 2017-03-30 | 4.805 | 11,257,637 | +1,353 | 0.45% | 54,089,750 |
| 2017-03-31 | 2017-03-29 | 4.879 | 11,256,284 | -7,441 | 0.45% | 54,915,299 |
| 2017-03-30 | 2017-03-28 | 4.893 | 11,263,725 | +1,746,513 | 0.45% | 55,118,121 |
| 2017-03-29 | 2017-03-27 | 4.923 | 9,517,212 | -223,218 | 0.38% | 46,853,102 |
| 2017-03-28 | 2017-03-24 | 5.130 | 9,740,430 | +4,059 | 0.39% | 49,968,001 |
| 2017-03-27 | 2017-03-23 | 5.130 | 9,736,371 | +104,168 | 0.39% | 49,947,179 |
| 2017-03-24 | 2017-03-22 | 4.953 | 9,632,203 | -31,791 | 0.39% | 47,704,001 |
| 2017-03-23 | 2017-03-21 | 4.849 | 9,663,994 | +28,409 | 0.39% | 46,861,358 |
| 2017-03-22 | 2017-03-20 | 4.953 | 9,635,585 | +522,195 | 0.39% | 47,720,751 |
| 2017-03-21 | 2017-03-17 | 5.086 | 9,113,390 | -48,025 | 0.37% | 46,347,122 |
| 2017-03-20 | 2017-03-16 | 5.174 | 9,161,415 | +886,108 | 0.37% | 47,403,998 |
| 2017-03-17 | 2017-03-15 | 5.219 | 8,275,307 | -155,576 | 0.33% | 43,186,021 |
| 2017-03-16 | 2017-03-14 | 5.130 | 8,430,883 | +175,192 | 0.34% | 43,250,079 |
| 2017-03-15 | 2017-03-13 | 5.174 | 8,255,691 | -25,027 | 0.33% | 42,717,502 |
| 2017-03-14 | 2017-03-10 | 5.056 | 8,280,718 | -9,470 | 0.33% | 41,867,639 |
| 2017-03-13 | 2017-03-09 | 5.026 | 8,290,188 | +20,293 | 0.33% | 41,670,400 |
| 2017-03-10 | 2017-03-08 | 5.115 | 8,269,895 | +1,352 | 0.33% | 42,301,958 |
| 2017-03-09 | 2017-03-07 | 4.997 | 8,268,543 | +1,353 | 0.33% | 41,317,122 |
| 2017-03-08 | 2017-03-06 | 4.746 | 8,267,190 | -41,938 | 0.33% | 39,232,621 |
| 2017-03-07 | 2017-03-03 | 4.746 | 8,309,128 | -690,623 | 0.34% | 39,431,641 |
| 2017-03-06 | 2017-03-02 | 4.790 | 8,999,751 | +41,261 | 0.36% | 43,108,199 |
| 2017-03-03 | 2017-03-01 | 4.819 | 8,958,490 | +35,174 | 0.36% | 43,175,441 |
| 2017-03-02 | 2017-02-28 | 4.819 | 8,923,316 | +7,441 | 0.36% | 43,005,920 |
| 2017-03-01 | 2017-02-27 | 4.879 | 8,915,875 | +33,821 | 0.36% | 43,497,298 |
| 2017-02-28 | 2017-02-24 | 4.893 | 8,882,054 | +85,905 | 0.36% | 43,463,608 |
| 2017-02-27 | 2017-02-23 | 5.041 | 8,796,149 | +119,726 | 0.36% | 44,343,639 |
| 2017-02-24 | 2017-02-22 | 5.086 | 8,676,423 | -1,353 | 0.35% | 44,124,879 |
| 2017-02-22 | 2017-02-20 | 5.056 | 8,677,776 | -13,528 | 0.35% | 43,875,180 |
| 2017-02-21 | 2017-02-17 | 4.908 | 8,691,304 | -24,351 | 0.35% | 42,658,678 |
| 2017-02-20 | 2017-02-16 | 5.160 | 8,715,655 | -33,821 | 0.35% | 44,968,648 |
| 2017-02-17 | 2017-02-15 | 5.174 | 8,749,476 | +248,922 | 0.35% | 45,272,498 |
| 2017-02-16 | 2017-02-14 | 5.100 | 8,500,554 | +25,704 | 0.34% | 43,356,149 |
| 2017-02-15 | 2017-02-13 | 5.041 | 8,474,850 | -91,993 | 0.34% | 42,723,888 |
| 2017-02-14 | 2017-02-10 | 5.041 | 8,566,843 | -68,995 | 0.35% | 43,187,649 |
| 2017-02-13 | 2017-02-09 | 4.982 | 8,635,838 | -839,436 | 0.35% | 43,024,790 |
| 2017-02-10 | 2017-02-08 | 5.100 | 9,475,274 | -329,416 | 0.38% | 48,327,602 |
| 2017-02-09 | 2017-02-07 | 4.938 | 9,804,690 | +64,937 | 0.40% | 48,413,302 |
| 2017-02-08 | 2017-02-06 | 4.997 | 9,739,753 | -125,814 | 0.39% | 48,668,618 |
| 2017-02-07 | 2017-02-03 | 4.406 | 9,865,567 | -2,029 | 0.40% | 43,463,299 |
| 2017-02-06 | 2017-02-02 | 4.465 | 9,867,596 | +61,554 | 0.40% | 44,055,758 |
| 2017-02-02 | 2017-01-27 | 4.479 | 9,806,042 | -16,234 | 0.40% | 43,925,908 |
| 2017-02-01 | 2017-01-25 | 4.524 | 9,822,276 | +33,821 | 0.40% | 44,434,258 |
| 2017-01-25 | 2017-01-23 | 4.613 | 9,788,455 | +1,179,674 | 0.40% | 45,149,518 |
| 2017-01-24 | 2017-01-20 | 4.553 | 8,608,781 | -584,426 | 0.35% | 39,199,159 |
| 2017-01-23 | 2017-01-19 | 4.627 | 9,193,207 | -6,088 | 0.37% | 42,539,830 |
| 2017-01-20 | 2017-01-18 | 4.583 | 9,199,295 | +155,577 | 0.37% | 42,160,001 |
| 2017-01-19 | 2017-01-17 | 4.672 | 9,043,718 | +27,733 | 0.37% | 42,249,198 |
| 2017-01-18 | 2017-01-16 | 4.332 | 9,015,985 | +8,793 | 0.36% | 39,053,969 |
| 2017-01-17 | 2017-01-13 | 4.465 | 9,007,192 | -96,728 | 0.36% | 40,214,321 |
| 2017-01-16 | 2017-01-12 | 4.539 | 9,103,920 | -861,081 | 0.37% | 41,319,131 |
| 2017-01-13 | 2017-01-11 | 4.228 | 9,965,001 | -560,074 | 0.40% | 42,133,521 |
| 2017-01-12 | 2017-01-10 | 3.947 | 10,525,075 | +123,108 | 0.42% | 41,545,198 |
| 2017-01-11 | 2017-01-09 | 3.977 | 10,401,967 | -13,529 | 0.42% | 41,366,819 |
| 2017-01-10 | 2017-01-06 | 4.006 | 10,415,496 | +669,655 | 0.42% | 41,728,581 |
| 2017-01-09 | 2017-01-05 | 3.799 | 9,745,841 | +270,567 | 0.39% | 37,028,560 |
| 2017-01-06 | 2017-01-04 | 3.829 | 9,475,274 | +6,765 | 0.38% | 36,280,721 |
| 2017-01-04 | 2016-12-30 | 3.799 | 9,468,509 | +324,681 | 0.38% | 35,974,858 |
| 2017-01-03 | 2016-12-29 | 3.711 | 9,143,828 | -20,293 | 0.37% | 33,930,178 |
| 2016-12-30 | 2016-12-28 | 3.726 | 9,164,121 | +930,752 | 0.37% | 34,140,960 |
| 2016-12-29 | 2016-12-23 | 3.681 | 8,233,369 | +1,517,207 | 0.33% | 30,308,281 |
| 2016-12-22 | 2016-12-20 | 3.696 | 6,716,162 | -67,641 | 0.27% | 24,822,501 |
| 2016-12-20 | 2016-12-16 | 3.755 | 6,783,803 | -213,072 | 0.27% | 25,473,658 |
| 2016-12-19 | 2016-12-15 | 3.711 | 6,996,875 | -6,765 | 0.28% | 25,963,439 |
| 2016-12-15 | 2016-12-13 | 3.814 | 7,003,640 | -27,056 | 0.28% | 26,713,322 |
| 2016-12-13 | 2016-12-09 | 3.859 | 7,030,696 | -21,646 | 0.28% | 27,128,339 |
| 2016-12-12 | 2016-12-08 | 3.873 | 7,052,342 | -20,292 | 0.28% | 27,316,121 |
| 2016-12-07 | 2016-12-05 | 3.740 | 7,072,634 | +20,292 | 0.29% | 26,453,679 |
| 2016-12-06 | 2016-12-02 | 3.829 | 7,052,342 | -296,948 | 0.28% | 27,003,341 |
| 2016-12-05 | 2016-12-01 | 3.859 | 7,349,290 | +429,526 | 0.30% | 28,357,652 |
| 2016-12-02 | 2016-11-30 | 3.578 | 6,919,764 | +32,468 | 0.28% | 24,756,601 |
| 2016-11-30 | 2016-11-28 | 3.696 | 6,887,296 | -32,468 | 0.28% | 25,455,002 |
| 2016-11-23 | 2016-11-21 | 3.681 | 6,919,764 | -788,704 | 0.28% | 25,472,701 |
| 2016-11-18 | 2016-11-16 | 3.726 | 7,708,468 | -202,926 | 0.31% | 28,717,920 |
| 2016-11-15 | 2016-11-11 | 3.755 | 7,911,394 | -356,472 | 0.32% | 29,707,842 |
| 2016-11-08 | 2016-11-04 | 3.607 | 8,267,866 | -4,735 | 0.33% | 29,824,119 |
| 2016-11-02 | 2016-10-31 | 3.637 | 8,272,601 | -796,821 | 0.33% | 30,085,800 |
| 2016-10-28 | 2016-10-26 | 3.829 | 9,069,422 | -40,586 | 0.37% | 34,726,719 |
| 2016-10-26 | 2016-10-24 | 3.755 | 9,110,008 | -347,679 | 0.37% | 34,208,722 |
| 2016-10-25 | 2016-10-20 | 3.740 | 9,457,687 | -13,528 | 0.38% | 35,374,461 |
| 2016-10-24 | 2016-10-19 | 3.726 | 9,471,215 | -74,406 | 0.38% | 35,285,040 |
| 2016-10-20 | 2016-10-18 | 3.755 | 9,545,621 | +79,817 | 0.39% | 35,844,479 |
| 2016-10-19 | 2016-10-17 | 3.711 | 9,465,804 | -2,705 | 0.38% | 35,124,941 |
| 2016-10-18 | 2016-10-14 | 3.726 | 9,468,509 | -677 | 0.38% | 35,274,958 |
| 2016-10-17 | 2016-10-13 | 3.637 | 9,469,186 | +595,249 | 0.38% | 34,437,541 |
| 2016-10-14 | 2016-10-12 | 3.666 | 8,873,937 | -16,234 | 0.36% | 32,535,119 |
| 2016-10-13 | 2016-10-11 | 3.607 | 8,890,171 | +13,528 | 0.36% | 32,068,918 |
| 2016-10-12 | 2016-10-07 | 3.770 | 8,876,643 | -13,528 | 0.36% | 33,463,650 |
| 2016-10-11 | 2016-10-06 | 3.873 | 8,890,171 | -622,306 | 0.36% | 34,434,658 |
| 2016-10-07 | 2016-10-05 | 3.873 | 9,512,477 | -1,623,405 | 0.38% | 36,845,061 |
| 2016-10-06 | 2016-10-04 | 3.873 | 11,135,882 | -3,382 | 0.45% | 43,133,061 |
| 2016-10-05 | 2016-10-03 | 3.962 | 11,139,264 | -9,470 | 0.45% | 44,134,241 |
| 2016-10-04 | 2016-09-30 | 3.903 | 11,148,734 | +760,972 | 0.45% | 43,512,482 |
| 2016-10-03 | 2016-09-29 | 3.814 | 10,387,762 | -445,760 | 0.42% | 39,621,058 |
| 2016-09-30 | 2016-09-28 | 3.726 | 10,833,522 | -71,024 | 0.44% | 40,360,318 |
| 2016-09-29 | 2016-09-27 | 3.740 | 10,904,546 | -315,212 | 0.44% | 40,786,128 |
| 2016-09-28 | 2016-09-26 | 3.696 | 11,219,758 | -12,175 | 0.45% | 41,467,502 |
| 2016-09-27 | 2016-09-23 | 3.814 | 11,231,933 | +371,354 | 0.45% | 42,840,900 |
| 2016-09-26 | 2016-09-22 | 3.770 | 10,860,579 | +56,819 | 0.44% | 40,942,799 |
| 2016-09-23 | 2016-09-21 | 3.770 | 10,803,760 | -324,681 | 0.44% | 40,728,600 |
| 2016-09-21 | 2016-09-19 | 3.696 | 11,128,441 | +135,284 | 0.45% | 41,130,000 |
| 2016-09-20 | 2016-09-15 | 3.563 | 10,993,157 | +13,528 | 0.44% | 39,167,319 |
| 2016-09-19 | 2016-09-14 | 3.548 | 10,979,629 | +522,195 | 0.44% | 38,956,800 |
| 2016-09-15 | 2016-09-13 | 3.533 | 10,457,434 | +251,628 | 0.42% | 36,949,401 |
| 2016-09-14 | 2016-09-12 | 3.533 | 10,205,806 | +71,701 | 0.41% | 36,060,321 |
| 2016-09-13 | 2016-09-09 | 3.652 | 10,134,105 | -254,334 | 0.41% | 37,005,538 |
| 2016-09-12 | 2016-09-08 | 3.696 | 10,388,439 | +303,712 | 0.42% | 38,395,000 |
| 2016-09-09 | 2016-09-07 | 3.666 | 10,084,727 | +1,045,743 | 0.41% | 36,974,320 |
| 2016-09-08 | 2016-09-06 | 3.519 | 9,038,984 | -6,087 | 0.36% | 31,803,942 |
| 2016-09-07 | 2016-09-05 | 3.459 | 9,045,071 | -14,882 | 0.37% | 31,290,479 |
| 2016-09-06 | 2016-09-02 | 3.400 | 9,059,953 | -204,954 | 0.37% | 30,806,202 |
| 2016-09-05 | 2016-09-01 | 3.326 | 9,264,907 | +7,440 | 0.37% | 30,818,249 |
| 2016-09-02 | 2016-08-31 | 3.282 | 9,257,467 | +2,706 | 0.37% | 30,382,921 |
| 2016-09-01 | 2016-08-30 | 3.267 | 9,254,761 | +304,388 | 0.37% | 30,237,220 |
| 2016-08-30 | 2016-08-26 | 3.312 | 8,950,373 | -10,146 | 0.36% | 29,639,681 |
| 2016-08-29 | 2016-08-25 | 3.297 | 8,960,519 | +165,046 | 0.36% | 29,540,810 |
| 2016-08-26 | 2016-08-24 | 3.356 | 8,795,473 | -498,520 | 0.36% | 29,516,811 |
| 2016-08-25 | 2016-08-23 | 3.371 | 9,293,993 | +1,225,670 | 0.38% | 31,327,199 |
| 2016-08-24 | 2016-08-22 | 3.385 | 8,068,323 | +127,843 | 0.33% | 27,315,121 |
| 2016-08-23 | 2016-08-19 | 3.385 | 7,940,480 | +91,993 | 0.32% | 26,882,312 |
| 2016-08-22 | 2016-08-18 | 3.415 | 7,848,487 | +37,880 | 0.32% | 26,802,931 |
| 2016-08-19 | 2016-08-17 | 3.430 | 7,810,607 | +15,558 | 0.32% | 26,789,040 |
| 2016-08-18 | 2016-08-16 | 3.459 | 7,795,049 | +18,939 | 0.31% | 26,966,158 |
| 2016-08-17 | 2016-08-15 | 3.474 | 7,776,110 | +43,967 | 0.31% | 27,015,601 |
| 2016-08-16 | 2016-08-12 | 3.445 | 7,732,143 | -6,764 | 0.31% | 26,634,232 |
| 2016-08-15 | 2016-08-11 | 3.400 | 7,738,907 | -694,005 | 0.31% | 26,314,301 |
| 2016-08-12 | 2016-08-10 | 3.356 | 8,432,912 | -627,041 | 0.34% | 28,300,089 |
| 2016-08-11 | 2016-08-09 | 3.474 | 9,059,953 | -79,817 | 0.37% | 31,475,902 |
| 2016-08-09 | 2016-08-05 | 3.208 | 9,139,770 | -73,730 | 0.37% | 29,321,040 |
| 2016-08-08 | 2016-08-04 | 3.075 | 9,213,500 | -77,111 | 0.37% | 28,331,681 |
| 2016-08-05 | 2016-08-03 | 3.045 | 9,290,611 | -10,147 | 0.38% | 28,294,099 |
| 2016-08-04 | 2016-08-01 | 3.090 | 9,300,758 | -67,641 | 0.38% | 28,737,501 |
| 2016-08-03 | 2016-07-29 | 3.090 | 9,368,399 | -65,613 | 0.38% | 28,946,499 |
| 2016-08-01 | 2016-07-28 | 3.090 | 9,434,012 | +6,764 | 0.38% | 29,149,230 |
| 2016-07-29 | 2016-07-27 | 3.105 | 9,427,248 | -9,470 | 0.38% | 29,267,700 |
| 2016-07-28 | 2016-07-26 | 3.105 | 9,436,718 | -20,292 | 0.38% | 29,297,101 |
| 2016-07-27 | 2016-07-25 | 3.119 | 9,457,010 | +19,616 | 0.38% | 29,499,909 |
| 2016-07-26 | 2016-07-22 | 3.149 | 9,437,394 | +23,674 | 0.38% | 29,717,759 |
| 2016-07-25 | 2016-07-21 | 3.223 | 9,413,720 | -39,908 | 0.38% | 30,339,062 |
| 2016-07-22 | 2016-07-20 | 3.193 | 9,453,628 | +29,086 | 0.38% | 30,188,159 |
| 2016-07-21 | 2016-07-19 | 3.193 | 9,424,542 | -298,301 | 0.38% | 30,095,279 |
| 2016-07-19 | 2016-07-15 | 3.297 | 9,722,843 | +6,088 | 0.39% | 32,054,020 |
| 2016-07-18 | 2016-07-14 | 3.031 | 9,716,755 | +74,406 | 0.39% | 29,448,250 |
| 2016-07-15 | 2016-07-13 | 3.016 | 9,642,349 | -19,616 | 0.39% | 29,080,200 |
| 2016-07-14 | 2016-07-12 | 2.972 | 9,661,965 | +642,598 | 0.39% | 28,710,839 |
| 2016-07-13 | 2016-07-11 | 3.031 | 9,019,367 | +6,764 | 0.36% | 27,334,699 |
| 2016-07-11 | 2016-07-07 | 2.986 | 9,012,603 | -43,967 | 0.36% | 26,914,479 |
| 2016-07-08 | 2016-07-06 | 2.942 | 9,056,570 | +15,557 | 0.37% | 26,644,109 |
| 2016-07-07 | 2016-07-05 | 2.986 | 9,041,013 | +51,408 | 0.37% | 26,999,321 |
| 2016-07-06 | 2016-07-04 | 3.031 | 8,989,605 | +56,819 | 0.36% | 27,244,500 |
| 2016-07-05 | 2016-06-30 | 2.927 | 8,932,786 | -8,117 | 0.36% | 26,147,881 |
| 2016-06-30 | 2016-06-28 | 2.838 | 8,940,903 | -20,292 | 0.36% | 25,378,560 |
| 2016-06-28 | 2016-06-24 | 2.838 | 8,961,195 | +676,418 | 0.36% | 25,436,159 |
| 2016-06-24 | 2016-06-22 | 2.912 | 8,284,777 | -13,528 | 0.33% | 24,128,561 |
| 2016-06-23 | 2016-06-21 | 2.898 | 8,298,305 | +683,183 | 0.34% | 24,045,280 |
| 2016-06-17 | 2016-06-15 | 2.898 | 7,615,122 | +6,764 | 0.31% | 22,065,680 |
| 2016-06-16 | 2016-06-14 | 2.868 | 7,608,358 | -338,209 | 0.31% | 21,821,120 |
| 2016-06-15 | 2016-06-13 | 2.898 | 7,946,567 | -33,821 | 0.32% | 23,026,079 |
| 2016-06-13 | 2016-06-08 | 3.075 | 7,980,388 | -56,819 | 0.32% | 24,539,839 |
| 2016-06-10 | 2016-06-07 | 3.090 | 8,037,207 | -13,529 | 0.32% | 24,833,379 |
| 2016-06-08 | 2016-06-06 | 3.016 | 8,050,736 | -211,719 | 0.33% | 24,280,081 |
| 2016-06-07 | 2016-06-03 | 3.001 | 8,262,455 | +279,361 | 0.33% | 24,796,450 |
| 2016-06-06 | 2016-06-02 | 2.972 | 7,983,094 | +20,969 | 0.32% | 23,722,020 |
| 2016-06-03 | 2016-06-01 | 2.957 | 7,962,125 | +13,528 | 0.32% | 23,542,000 |
| 2016-06-02 | 2016-05-31 | 3.001 | 7,948,597 | +11,500 | 0.32% | 23,854,531 |
| 2016-06-01 | 2016-05-30 | 2.957 | 7,937,097 | -16,911 | 0.32% | 23,467,999 |
| 2016-05-31 | 2016-05-27 | 2.942 | 7,954,008 | +8,117 | 0.32% | 23,400,410 |
| 2016-05-30 | 2016-05-26 | 2.942 | 7,945,891 | -676 | 0.32% | 23,376,530 |
| 2016-05-27 | 2016-05-25 | 2.942 | 7,946,567 | -45,997 | 0.32% | 23,378,519 |
| 2016-05-26 | 2016-05-24 | 2.898 | 7,992,564 | +27,057 | 0.32% | 23,159,361 |
| 2016-05-24 | 2016-05-20 | 2.838 | 7,965,507 | -22,322 | 0.32% | 22,609,920 |
| 2016-05-17 | 2016-05-13 | 2.853 | 7,987,829 | -39,909 | 0.32% | 22,791,370 |
| 2016-05-16 | 2016-05-12 | 2.912 | 8,027,738 | -33,820 | 0.32% | 23,379,961 |
| 2016-05-11 | 2016-05-09 | 2.957 | 8,061,558 | -40,586 | 0.33% | 23,835,999 |
| 2016-05-10 | 2016-05-06 | 2.972 | 8,102,144 | -40,585 | 0.33% | 24,075,781 |
| 2016-05-09 | 2016-05-05 | 3.031 | 8,142,729 | -395,028 | 0.33% | 24,677,901 |
| 2016-05-05 | 2016-05-03 | 3.060 | 8,537,757 | +27,056 | 0.34% | 26,127,539 |
| 2016-05-03 | 2016-04-28 | 3.119 | 8,510,701 | -74,406 | 0.34% | 26,548,022 |
| 2016-04-29 | 2016-04-27 | 3.134 | 8,585,107 | -141,371 | 0.35% | 26,907,041 |
| 2016-04-26 | 2016-04-22 | 3.134 | 8,726,478 | -114,991 | 0.35% | 27,350,120 |
| 2016-04-25 | 2016-04-21 | 3.164 | 8,841,469 | -263,127 | 0.36% | 27,971,939 |
| 2016-04-21 | 2016-04-19 | 3.164 | 9,104,596 | -202,926 | 0.37% | 28,804,399 |
| 2016-04-20 | 2016-04-18 | 3.105 | 9,307,522 | -3,382 | 0.38% | 28,896,001 |
| 2016-04-19 | 2016-04-15 | 3.193 | 9,310,904 | -33,821 | 0.38% | 29,732,400 |
| 2016-04-18 | 2016-04-14 | 3.193 | 9,344,725 | -153,547 | 0.38% | 29,840,401 |
| 2016-04-15 | 2016-04-13 | 3.223 | 9,498,272 | -54,790 | 0.38% | 30,611,560 |
| 2016-04-14 | 2016-04-12 | 3.134 | 9,553,062 | +129,873 | 0.39% | 29,940,761 |
| 2016-04-13 | 2016-04-11 | 3.149 | 9,423,189 | -57,496 | 0.38% | 29,673,029 |
| 2016-04-08 | 2016-04-06 | 3.060 | 9,480,685 | -4,735 | 0.38% | 29,013,120 |
| 2016-04-07 | 2016-04-05 | 3.090 | 9,485,420 | -1,339,309 | 0.38% | 29,308,070 |
| 2016-04-06 | 2016-04-01 | 3.105 | 10,824,729 | -4,735 | 0.44% | 33,606,300 |
| 2016-04-01 | 2016-03-30 | 3.119 | 10,829,464 | +12,176 | 0.44% | 33,781,100 |
| 2016-03-29 | 2016-03-23 | 3.282 | 10,817,288 | -13,529 | 0.44% | 35,502,239 |
| 2016-03-24 | 2016-03-22 | 3.430 | 10,830,817 | -8,793 | 0.44% | 37,147,841 |
| 2016-03-23 | 2016-03-21 | 3.474 | 10,839,610 | -280,038 | 0.44% | 37,658,749 |
| 2016-03-22 | 2016-03-18 | 3.430 | 11,119,648 | +15,558 | 0.45% | 38,138,481 |
| 2016-03-21 | 2016-03-17 | 3.430 | 11,104,090 | -124,461 | 0.45% | 38,085,120 |
| 2016-03-18 | 2016-03-16 | 3.415 | 11,228,551 | +57,496 | 0.45% | 38,346,000 |
| 2016-03-17 | 2016-03-15 | 3.489 | 11,171,055 | -6,765 | 0.45% | 38,975,399 |
| 2016-03-16 | 2016-03-14 | 3.548 | 11,177,820 | +2,535,218 | 0.45% | 39,660,001 |
| 2016-03-15 | 2016-03-11 | 3.474 | 8,642,602 | -135,284 | 0.35% | 30,025,949 |
| 2016-03-11 | 2016-03-09 | 3.459 | 8,777,886 | +60,878 | 0.35% | 30,366,180 |
| 2016-03-10 | 2016-03-08 | 3.533 | 8,717,008 | -26,381 | 0.35% | 30,799,929 |
| 2016-03-08 | 2016-03-04 | 3.504 | 8,743,389 | -75,082 | 0.35% | 30,634,622 |
| 2016-03-07 | 2016-03-03 | 3.445 | 8,818,471 | -279,361 | 0.36% | 30,376,210 |
| 2016-03-04 | 2016-03-02 | 3.445 | 9,097,832 | +35,174 | 0.37% | 31,338,500 |
| 2016-03-03 | 2016-03-01 | 3.223 | 9,062,658 | -349,709 | 0.37% | 29,207,639 |
| 2016-03-02 | 2016-02-29 | 3.134 | 9,412,367 | +8,117 | 0.38% | 29,499,801 |
| 2016-03-01 | 2016-02-26 | 3.164 | 9,404,250 | -20,292 | 0.38% | 29,752,421 |
| 2016-02-29 | 2016-02-25 | 3.045 | 9,424,542 | +1,353 | 0.38% | 28,701,979 |
| 2016-02-26 | 2016-02-24 | 3.164 | 9,423,189 | -20,293 | 0.38% | 29,812,339 |
| 2016-02-25 | 2016-02-23 | 3.164 | 9,443,482 | +103,492 | 0.38% | 29,876,540 |
| 2016-02-24 | 2016-02-22 | 3.282 | 9,339,990 | +4,059 | 0.38% | 30,653,760 |
| 2016-02-23 | 2016-02-19 | 3.223 | 9,335,931 | -81,171 | 0.38% | 30,088,359 |
| 2016-02-22 | 2016-02-18 | 3.149 | 9,417,102 | -162,340 | 0.38% | 29,653,861 |
| 2016-02-19 | 2016-02-17 | 3.001 | 9,579,442 | +14,205 | 0.39% | 28,748,860 |
| 2016-02-18 | 2016-02-16 | 3.045 | 9,565,237 | -89,964 | 0.39% | 29,130,459 |
| 2016-02-17 | 2016-02-15 | 2.957 | 9,655,201 | -14,881 | 0.39% | 28,548,000 |
| 2016-02-16 | 2016-02-12 | 2.779 | 9,670,082 | +14,881 | 0.39% | 26,876,479 |
| 2016-02-15 | 2016-02-11 | 2.957 | 9,655,201 | -8,117 | 0.39% | 28,548,000 |
| 2016-02-12 | 2016-02-05 | 3.001 | 9,663,318 | -2,029 | 0.39% | 29,000,580 |
| 2016-02-11 | 2016-02-04 | 3.016 | 9,665,347 | +64,936 | 0.39% | 29,149,559 |
| 2016-02-05 | 2016-02-03 | 3.016 | 9,600,411 | +282,067 | 0.39% | 28,953,720 |
| 2016-02-04 | 2016-02-02 | 3.060 | 9,318,344 | -2,030 | 0.38% | 28,516,319 |
| 2016-02-03 | 2016-02-01 | 3.045 | 9,320,374 | +37,880 | 0.38% | 28,384,741 |
| 2016-02-02 | 2016-01-29 | 3.090 | 9,282,494 | -25,704 | 0.37% | 28,681,069 |
| 2016-02-01 | 2016-01-28 | 2.942 | 9,308,198 | +2,705 | 0.38% | 27,384,389 |
| 2016-01-29 | 2016-01-27 | 2.927 | 9,305,493 | -346,326 | 0.38% | 27,238,861 |
| 2016-01-28 | 2016-01-26 | 2.868 | 9,651,819 | +4,766,046 | 0.39% | 27,681,860 |
| 2016-01-27 | 2016-01-25 | 3.016 | 4,885,773 | +5,412 | 0.20% | 14,734,921 |
| 2016-01-26 | 2016-01-22 | 3.016 | 4,880,361 | -106,198 | 0.20% | 14,718,600 |
| 2016-01-25 | 2016-01-21 | 2.883 | 4,986,559 | -39,909 | 0.20% | 14,375,400 |
| 2016-01-22 | 2016-01-20 | 2.972 | 5,026,468 | +21,646 | 0.20% | 14,936,311 |
| 2016-01-21 | 2016-01-19 | 3.164 | 5,004,822 | +296,948 | 0.20% | 15,833,859 |
| 2016-01-20 | 2016-01-18 | 3.031 | 4,707,874 | +2,029 | 0.19% | 14,267,999 |
| 2016-01-19 | 2016-01-15 | 3.105 | 4,705,845 | +6,088 | 0.19% | 14,609,700 |
| 2016-01-15 | 2016-01-13 | 3.164 | 4,699,757 | +71,024 | 0.19% | 14,868,719 |
| 2016-01-14 | 2016-01-12 | 3.164 | 4,628,733 | -27,734 | 0.19% | 14,644,019 |
| 2016-01-13 | 2016-01-11 | 3.208 | 4,656,467 | +20,293 | 0.19% | 14,938,281 |
| 2016-01-12 | 2016-01-08 | 3.385 | 4,636,174 | +60,878 | 0.19% | 15,695,660 |
| 2016-01-11 | 2016-01-07 | 3.341 | 4,575,296 | -64,260 | 0.18% | 15,286,639 |
| 2016-01-08 | 2016-01-06 | 3.548 | 4,639,556 | -10,823 | 0.19% | 16,461,600 |
| 2016-01-07 | 2016-01-05 | 3.548 | 4,650,379 | +4,059 | 0.19% | 16,500,001 |
| 2016-01-06 | 2016-01-04 | 3.533 | 4,646,320 | +35,850 | 0.19% | 16,416,909 |
| 2016-01-05 | 2015-12-31 | 3.740 | 4,610,470 | +299,653 | 0.19% | 17,244,480 |
| 2016-01-04 | 2015-12-29 | 3.799 | 4,310,817 | -246,216 | 0.17% | 16,378,612 |
| 2015-12-30 | 2015-12-28 | 3.785 | 4,557,033 | +499,197 | 0.18% | 17,246,720 |
| 2015-12-29 | 2015-12-24 | 3.755 | 4,057,836 | -270,567 | 0.16% | 15,237,460 |
| 2015-12-28 | 2015-12-22 | 3.785 | 4,328,403 | -754,884 | 0.17% | 16,381,438 |
| 2015-12-23 | 2015-12-21 | 3.711 | 5,083,287 | -15,557 | 0.21% | 18,862,651 |
| 2015-12-22 | 2015-12-18 | 3.681 | 5,098,844 | +9,469 | 0.21% | 18,769,618 |
| 2015-12-21 | 2015-12-17 | 3.666 | 5,089,375 | -289,507 | 0.21% | 18,659,522 |
| 2015-12-18 | 2015-12-16 | 3.578 | 5,378,882 | +79,818 | 0.22% | 19,243,841 |
| 2015-12-17 | 2015-12-15 | 3.548 | 5,299,064 | +584,425 | 0.21% | 18,801,599 |
| 2015-12-16 | 2015-12-14 | 3.474 | 4,714,639 | -1,352 | 0.19% | 16,379,501 |
| 2015-12-15 | 2015-12-11 | 3.474 | 4,715,991 | +33,821 | 0.19% | 16,384,199 |
| 2015-12-14 | 2015-12-10 | 3.563 | 4,682,170 | +17,586 | 0.19% | 16,682,018 |
| 2015-12-11 | 2015-12-09 | 3.726 | 4,664,584 | -49,378 | 0.19% | 17,377,922 |
| 2015-12-10 | 2015-12-08 | 3.681 | 4,713,962 | +119,726 | 0.19% | 17,352,809 |
| 2015-12-09 | 2015-12-07 | 3.799 | 4,594,236 | -15,558 | 0.19% | 17,455,440 |
| 2015-12-08 | 2015-12-04 | 3.785 | 4,609,794 | -8,793 | 0.19% | 17,446,401 |
| 2015-12-07 | 2015-12-03 | 3.814 | 4,618,587 | -12,852 | 0.19% | 17,616,240 |
| 2015-12-04 | 2015-12-02 | 3.859 | 4,631,439 | -640,569 | 0.19% | 17,870,670 |
| 2015-12-03 | 2015-12-01 | 3.755 | 5,272,008 | +1,567,939 | 0.21% | 19,796,761 |
| 2015-12-02 | 2015-11-30 | 3.578 | 3,704,069 | -8,117 | 0.15% | 13,251,920 |
| 2015-12-01 | 2015-11-27 | 3.548 | 3,712,186 | -101,463 | 0.15% | 13,171,200 |
| 2015-11-30 | 2015-11-26 | 3.666 | 3,813,649 | +75,759 | 0.15% | 13,982,241 |
| 2015-11-27 | 2015-11-25 | 3.711 | 3,737,890 | -4,058 | 0.15% | 13,870,260 |
| 2015-11-26 | 2015-11-24 | 3.681 | 3,741,948 | +23,674 | 0.15% | 13,774,678 |
| 2015-11-25 | 2015-11-23 | 3.814 | 3,718,274 | +2,706 | 0.15% | 14,182,261 |
| 2015-11-24 | 2015-11-20 | 3.799 | 3,715,568 | -33,145 | 0.15% | 14,117,010 |
| 2015-11-23 | 2015-11-19 | 3.726 | 3,748,713 | -153,547 | 0.15% | 13,965,841 |
| 2015-11-20 | 2015-11-18 | 3.711 | 3,902,260 | +121,756 | 0.16% | 14,480,191 |
| 2015-11-19 | 2015-11-17 | 3.592 | 3,780,504 | +16,234 | 0.15% | 13,581,269 |
| 2015-11-18 | 2015-11-16 | 3.533 | 3,764,270 | +78,464 | 0.15% | 13,300,349 |
| 2015-11-17 | 2015-11-13 | 3.637 | 3,685,806 | +186,692 | 0.15% | 13,404,541 |
| 2015-11-16 | 2015-11-12 | 3.785 | 3,499,114 | +21,645 | 0.14% | 13,242,880 |
| 2015-11-13 | 2015-11-11 | 3.755 | 3,477,469 | -49,378 | 0.14% | 13,058,141 |
| 2015-11-12 | 2015-11-10 | 3.799 | 3,526,847 | -165,723 | 0.14% | 13,399,979 |
| 2015-11-11 | 2015-11-09 | 3.903 | 3,692,570 | -303,712 | 0.15% | 14,411,761 |
| 2015-11-10 | 2015-11-06 | 3.932 | 3,996,282 | -744,060 | 0.16% | 15,715,280 |
| 2015-11-09 | 2015-11-05 | 3.888 | 4,740,342 | +251,627 | 0.19% | 18,431,038 |
| 2015-11-06 | 2015-11-04 | 3.918 | 4,488,715 | +121,079 | 0.18% | 17,585,401 |
| 2015-11-05 | 2015-11-03 | 3.799 | 4,367,636 | +246,893 | 0.18% | 16,594,491 |
| 2015-11-04 | 2015-11-02 | 3.814 | 4,120,743 | -420,056 | 0.17% | 15,717,360 |
| 2015-11-03 | 2015-10-30 | 3.726 | 4,540,799 | -23,675 | 0.18% | 16,916,760 |
| 2015-11-02 | 2015-10-29 | 3.696 | 4,564,474 | -77,788 | 0.18% | 16,870,001 |
| 2015-10-30 | 2015-10-28 | 3.726 | 4,642,262 | +12,176 | 0.19% | 17,294,761 |
| 2015-10-29 | 2015-10-27 | 3.918 | 4,630,086 | -102,139 | 0.19% | 18,139,249 |
| 2015-10-28 | 2015-10-26 | 3.932 | 4,732,225 | -66,966 | 0.19% | 18,609,358 |
| 2015-10-27 | 2015-10-23 | 3.903 | 4,799,191 | +78,465 | 0.19% | 18,730,800 |
| 2015-10-23 | 2015-10-20 | 3.740 | 4,720,726 | -3,382 | 0.19% | 17,656,869 |
| 2015-10-22 | 2015-10-19 | 3.681 | 4,724,108 | +33,820 | 0.19% | 17,390,158 |
| 2015-10-20 | 2015-10-16 | 3.711 | 4,690,288 | -75,758 | 0.19% | 17,404,342 |
| 2015-10-19 | 2015-10-15 | 3.711 | 4,766,046 | +34,497 | 0.19% | 17,685,459 |
| 2015-10-16 | 2015-10-14 | 3.607 | 4,731,549 | +30,439 | 0.19% | 17,067,800 |
| 2015-10-15 | 2015-10-13 | 3.726 | 4,701,110 | -11,499 | 0.19% | 17,513,999 |
| 2015-10-14 | 2015-10-12 | 3.652 | 4,712,609 | -29,086 | 0.19% | 17,208,489 |
| 2015-10-13 | 2015-10-09 | 3.504 | 4,741,695 | +147,459 | 0.19% | 16,613,699 |
| 2015-10-12 | 2015-10-08 | 3.533 | 4,594,236 | +100,110 | 0.19% | 16,232,880 |
| 2015-10-09 | 2015-10-07 | 3.578 | 4,494,126 | -131,225 | 0.18% | 16,078,480 |
| 2015-10-08 | 2015-10-06 | 3.371 | 4,625,351 | +46,673 | 0.19% | 15,590,639 |
| 2015-10-07 | 2015-10-05 | 3.445 | 4,578,678 | +48,702 | 0.18% | 15,771,769 |
| 2015-10-06 | 2015-10-02 | 3.430 | 4,529,976 | -194,132 | 0.18% | 15,537,039 |
| 2015-10-05 | 2015-09-30 | 3.149 | 4,724,108 | -48,026 | 0.19% | 14,875,919 |
| 2015-10-02 | 2015-09-29 | 3.001 | 4,772,134 | +20,969 | 0.19% | 14,321,649 |
| 2015-09-30 | 2015-09-25 | 3.252 | 4,751,165 | -5,412 | 0.19% | 15,452,799 |
| 2015-09-29 | 2015-09-24 | 3.208 | 4,756,577 | +52,761 | 0.19% | 15,259,441 |
| 2015-09-25 | 2015-09-23 | 3.267 | 4,703,816 | +18,940 | 0.19% | 15,368,340 |
| 2015-09-24 | 2015-09-22 | 3.385 | 4,684,876 | +1,353 | 0.19% | 15,860,539 |
| 2015-09-23 | 2015-09-21 | 3.400 | 4,683,523 | +66,289 | 0.19% | 15,925,199 |
| 2015-09-22 | 2015-09-18 | 3.430 | 4,617,234 | +2,029 | 0.19% | 15,836,319 |
| 2015-09-21 | 2015-09-17 | 3.208 | 4,615,205 | -90,640 | 0.19% | 14,805,910 |
| 2015-09-18 | 2015-09-16 | 3.193 | 4,705,845 | +194,808 | 0.19% | 15,027,120 |
| 2015-09-17 | 2015-09-15 | 3.105 | 4,511,037 | -14,881 | 0.18% | 14,004,901 |
| 2015-09-16 | 2015-09-14 | 3.164 | 4,525,918 | -247,569 | 0.18% | 14,318,741 |
| 2015-09-15 | 2015-09-11 | 3.208 | 4,773,487 | -229,982 | 0.19% | 15,313,690 |
| 2015-09-14 | 2015-09-10 | 3.179 | 5,003,469 | -86,582 | 0.20% | 15,903,549 |
| 2015-09-11 | 2015-09-09 | 3.238 | 5,090,051 | +37,879 | 0.21% | 16,479,750 |
| 2015-09-10 | 2015-09-08 | 3.164 | 5,052,172 | +8,794 | 0.20% | 15,983,662 |
| 2015-09-09 | 2015-09-07 | 2.853 | 5,043,378 | +345,650 | 0.20% | 14,390,080 |
| 2015-09-08 | 2015-09-04 | 2.809 | 4,697,728 | -1,386,659 | 0.19% | 13,195,500 |
| 2015-09-07 | 2015-09-02 | 2.883 | 6,084,387 | +1,582,144 | 0.25% | 17,540,251 |
| 2015-09-04 | 2015-09-01 | 2.957 | 4,502,243 | +159,635 | 0.18% | 13,312,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 4,342,608 | +5,411 | 0.18% | 13,289,399 |
| 2015-09-01 | 2015-08-28 | 3.223 | 4,337,197 | -85,229 | 0.18% | 13,978,160 |
| 2015-08-31 | 2015-08-27 | 3.134 | 4,422,426 | +146,107 | 0.18% | 13,860,561 |
| 2015-08-28 | 2015-08-26 | 2.898 | 4,276,319 | +44,643 | 0.17% | 12,391,119 |
| 2015-08-27 | 2015-08-25 | 2.868 | 4,231,676 | +47,350 | 0.17% | 12,136,641 |
| 2015-08-26 | 2015-08-24 | 3.075 | 4,184,326 | -2,307,941 | 0.17% | 12,866,879 |
| 2015-08-25 | 2015-08-21 | 3.666 | 6,492,267 | -10,146 | 0.26% | 23,803,040 |
| 2015-08-24 | 2015-08-20 | 3.770 | 6,502,413 | +21,645 | 0.26% | 24,513,149 |
| 2015-08-20 | 2015-08-18 | 3.932 | 6,480,768 | +33,821 | 0.26% | 25,485,460 |
| 2015-08-19 | 2015-08-17 | 4.051 | 6,446,947 | +6,764 | 0.26% | 26,114,940 |
| 2015-08-18 | 2015-08-14 | 4.139 | 6,440,183 | -18,263 | 0.26% | 26,658,801 |
| 2015-08-17 | 2015-08-13 | 4.125 | 6,458,446 | +819,819 | 0.26% | 26,638,920 |
| 2015-08-14 | 2015-08-12 | 4.110 | 5,638,627 | +6,765 | 0.23% | 23,174,082 |
| 2015-08-13 | 2015-08-11 | 4.258 | 5,631,862 | -119,726 | 0.23% | 23,978,878 |
| 2015-08-12 | 2015-08-10 | 4.524 | 5,751,588 | +66,965 | 0.23% | 26,019,178 |
| 2015-08-11 | 2015-08-07 | 4.302 | 5,684,623 | +162,340 | 0.23% | 24,455,640 |
| 2015-08-10 | 2015-08-06 | 4.228 | 5,522,283 | +179,251 | 0.22% | 23,349,042 |
| 2015-08-07 | 2015-08-05 | 4.273 | 5,343,032 | +60,878 | 0.22% | 22,828,112 |
| 2015-08-06 | 2015-08-04 | 4.302 | 5,282,154 | -33,821 | 0.21% | 22,724,190 |
| 2015-08-05 | 2015-08-03 | 4.317 | 5,315,975 | -13,528 | 0.21% | 22,948,281 |
| 2015-08-04 | 2015-07-31 | 4.332 | 5,329,503 | -108,227 | 0.22% | 23,085,469 |
| 2015-08-03 | 2015-07-30 | 4.287 | 5,437,730 | +13,528 | 0.22% | 23,313,099 |
| 2015-07-31 | 2015-07-29 | 4.361 | 5,424,202 | +47,349 | 0.22% | 23,656,051 |
| 2015-07-30 | 2015-07-28 | 4.287 | 5,376,853 | +1,075,506 | 0.22% | 23,052,102 |
| 2015-07-29 | 2015-07-27 | 4.391 | 4,301,347 | +591,867 | 0.17% | 18,886,231 |
| 2015-07-28 | 2015-07-24 | 4.716 | 3,709,480 | -12,852 | 0.15% | 17,493,958 |
| 2015-07-24 | 2015-07-22 | 4.701 | 3,722,332 | -1,236,494 | 0.15% | 17,499,539 |
| 2015-07-22 | 2015-07-20 | 4.849 | 4,958,826 | +429,526 | 0.20% | 24,045,681 |
| 2015-07-21 | 2015-07-17 | 4.790 | 4,529,300 | +931,429 | 0.18% | 21,695,041 |
| 2015-07-20 | 2015-07-16 | 4.746 | 3,597,871 | -363,237 | 0.15% | 17,073,989 |
| 2015-07-17 | 2015-07-15 | 4.539 | 3,961,108 | -1,022,069 | 0.16% | 17,977,920 |
| 2015-07-16 | 2015-07-14 | 4.790 | 4,983,177 | -171,134 | 0.20% | 23,869,081 |
| 2015-07-15 | 2015-07-13 | 4.938 | 5,154,311 | -216,454 | 0.21% | 25,450,801 |
| 2015-07-14 | 2015-07-10 | 4.731 | 5,370,765 | +712,269 | 0.22% | 25,408,001 |
| 2015-07-13 | 2015-07-09 | 4.494 | 4,658,496 | +965,926 | 0.19% | 20,936,481 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,692,570 | +372,030 | 0.15% | 14,193,401 |
| 2015-07-09 | 2015-07-07 | 4.258 | 3,320,540 | -782,616 | 0.13% | 14,137,922 |
| 2015-07-08 | 2015-07-06 | 4.568 | 4,103,156 | -1,327,134 | 0.17% | 18,743,940 |
| 2015-07-07 | 2015-07-03 | 5.145 | 5,430,290 | -110,932 | 0.22% | 27,937,442 |
| 2015-07-06 | 2015-07-02 | 5.381 | 5,541,222 | +151,518 | 0.22% | 29,818,879 |
| 2015-07-03 | 2015-06-30 | 5.544 | 5,389,704 | +219,836 | 0.22% | 29,879,997 |
| 2015-07-02 | 2015-06-29 | 5.440 | 5,169,868 | -327,387 | 0.21% | 28,126,238 |
| 2015-06-30 | 2015-06-26 | 5.529 | 5,497,255 | -68,995 | 0.22% | 30,394,980 |
| 2015-06-29 | 2015-06-25 | 5.780 | 5,566,250 | +176,546 | 0.22% | 32,175,391 |
| 2015-06-26 | 2015-06-24 | 5.913 | 5,389,704 | -3,625,605 | 0.22% | 31,871,997 |
| 2015-06-25 | 2015-06-23 | 5.869 | 9,015,309 | -90,640 | 0.36% | 52,912,161 |
| 2015-06-24 | 2015-06-22 | 5.707 | 9,105,949 | -6,764 | 0.37% | 51,963,320 |
| 2015-06-23 | 2015-06-19 | 5.662 | 9,112,713 | -756,236 | 0.37% | 51,597,759 |
| 2015-06-22 | 2015-06-18 | 5.854 | 9,868,949 | +163,017 | 0.40% | 57,776,398 |
| 2015-06-18 | 2015-06-16 | 5.795 | 9,705,932 | -48,703 | 0.39% | 56,248,078 |
| 2015-06-17 | 2015-06-15 | 5.958 | 9,754,635 | +139,343 | 0.39% | 58,116,633 |
| 2015-06-16 | 2015-06-12 | 6.180 | 9,615,292 | +249,598 | 0.39% | 59,418,698 |
| 2015-06-15 | 2015-06-11 | 5.751 | 9,365,694 | -5,326,121 | 0.38% | 53,860,941 |
| 2015-06-12 | 2015-06-10 | 6.102 | 14,691,815 | +114,991 | 0.59% | 89,648,289 |
| 2015-06-11 | 2015-06-09 | 6.192 | 14,576,824 | +279,514 | 0.59% | 90,264,351 |
| 2015-06-10 | 2015-06-08 | 6.479 | 14,297,310 | -211,064 | 0.59% | 92,626,301 |
| 2015-06-09 | 2015-06-05 | 6.464 | 14,508,374 | -407,528 | 0.60% | 93,775,107 |
| 2015-06-08 | 2015-06-04 | 6.343 | 14,915,902 | +614,610 | 0.61% | 94,611,331 |
| 2015-06-05 | 2015-06-03 | 6.418 | 14,301,292 | -69,028 | 0.59% | 91,790,219 |
| 2015-06-04 | 2015-06-02 | 6.464 | 14,370,320 | -355,093 | 0.59% | 92,882,793 |
| 2015-06-03 | 2015-06-01 | 6.524 | 14,725,413 | +140,046 | 0.61% | 96,065,382 |
| 2015-06-02 | 2015-05-29 | 6.433 | 14,585,367 | +104,205 | 0.60% | 93,833,252 |
| 2015-06-01 | 2015-05-28 | 6.780 | 14,481,162 | -25,221 | 0.60% | 98,181,002 |
| 2015-05-29 | 2015-05-27 | 7.021 | 14,506,383 | -13,275 | 0.60% | 101,848,958 |
| 2015-05-28 | 2015-05-26 | 7.126 | 14,519,658 | -876,117 | 0.60% | 103,473,481 |
| 2015-05-27 | 2015-05-22 | 6.840 | 15,395,775 | +47,124 | 0.63% | 105,309,837 |
| 2015-05-26 | 2015-05-21 | 6.825 | 15,348,651 | -60,399 | 0.63% | 104,756,251 |
| 2015-05-22 | 2015-05-20 | 6.931 | 15,409,050 | -459,962 | 0.63% | 106,793,601 |
| 2015-05-21 | 2015-05-19 | 6.825 | 15,869,012 | +107,524 | 0.65% | 108,307,772 |
| 2015-05-20 | 2015-05-18 | 6.810 | 15,761,488 | +6,446,765 | 0.65% | 107,336,439 |
| 2015-05-19 | 2015-05-15 | 6.931 | 9,314,723 | +59,735 | 0.38% | 64,556,401 |
| 2015-05-18 | 2015-05-14 | 6.931 | 9,254,988 | +23,231 | 0.38% | 64,142,403 |
| 2015-05-15 | 2015-05-13 | 7.006 | 9,231,757 | -7,301 | 0.38% | 64,676,849 |
| 2015-05-14 | 2015-05-12 | 7.111 | 9,239,058 | -230,977 | 0.38% | 65,702,399 |
| 2015-05-13 | 2015-05-11 | 7.337 | 9,470,035 | -248,897 | 0.39% | 69,485,163 |
| 2015-05-12 | 2015-05-08 | 7.262 | 9,718,932 | +1,520,595 | 0.40% | 70,579,262 |
| 2015-05-11 | 2015-05-07 | 6.931 | 8,198,337 | +3,051,810 | 0.34% | 56,819,202 |
| 2015-05-08 | 2015-05-06 | 7.217 | 5,146,527 | +741,381 | 0.21% | 37,141,659 |
| 2015-05-07 | 2015-05-05 | 7.413 | 4,405,146 | -856,206 | 0.18% | 32,654,042 |
| 2015-05-06 | 2015-05-04 | 7.835 | 5,261,352 | +233,632 | 0.22% | 41,220,403 |
| 2015-05-05 | 2015-04-30 | 7.518 | 5,027,720 | +31,195 | 0.21% | 37,799,248 |
| 2015-05-04 | 2015-04-29 | 6.855 | 4,996,525 | -36,505 | 0.21% | 34,252,399 |
| 2015-04-30 | 2015-04-28 | 6.931 | 5,033,030 | -665,717 | 0.21% | 34,881,800 |
| 2015-04-29 | 2015-04-27 | 6.900 | 5,698,747 | +375,669 | 0.23% | 39,323,882 |
| 2015-04-28 | 2015-04-24 | 6.795 | 5,323,078 | +149,338 | 0.22% | 36,170,200 |
| 2015-04-27 | 2015-04-23 | 6.855 | 5,173,740 | -258,189 | 0.21% | 35,467,251 |
| 2015-04-24 | 2015-04-22 | 6.991 | 5,431,929 | +13,938 | 0.22% | 37,973,760 |
| 2015-04-23 | 2015-04-21 | 6.524 | 5,417,991 | +3,983 | 0.22% | 35,345,791 |
| 2015-04-22 | 2015-04-20 | 6.554 | 5,414,008 | -34,514 | 0.22% | 35,482,947 |
| 2015-04-21 | 2015-04-17 | 6.916 | 5,448,522 | +546,246 | 0.22% | 37,679,309 |
| 2015-04-20 | 2015-04-16 | 7.021 | 4,902,276 | +459,298 | 0.20% | 34,418,759 |
| 2015-04-17 | 2015-04-15 | 6.961 | 4,442,978 | +650,451 | 0.18% | 30,926,279 |
| 2015-04-16 | 2015-04-14 | 6.735 | 3,792,527 | -723,461 | 0.16% | 25,541,579 |
| 2015-04-15 | 2015-04-13 | 7.081 | 4,515,988 | +974,349 | 0.19% | 31,978,801 |
| 2015-04-14 | 2015-04-10 | 6.373 | 3,541,639 | -1,083,200 | 0.15% | 22,571,280 |
| 2015-04-13 | 2015-04-09 | 6.358 | 4,624,839 | -47,788 | 0.19% | 29,404,961 |
| 2015-04-10 | 2015-04-08 | 5.951 | 4,672,627 | -1,306,212 | 0.19% | 27,807,999 |
| 2015-04-09 | 2015-04-02 | 5.635 | 5,978,839 | +23,231 | 0.25% | 33,689,921 |
| 2015-04-08 | 2015-04-01 | 5.725 | 5,955,608 | -195,136 | 0.25% | 34,097,398 |
| 2015-04-02 | 2015-03-31 | 5.680 | 6,150,744 | +643,150 | 0.25% | 34,936,592 |
| 2015-04-01 | 2015-03-30 | 5.906 | 5,507,594 | +1,481,435 | 0.23% | 32,528,162 |
| 2015-03-31 | 2015-03-27 | 5.650 | 4,026,159 | -17,256 | 0.17% | 22,747,503 |
| 2015-03-30 | 2015-03-26 | 5.334 | 4,043,415 | +1,991 | 0.17% | 21,565,678 |
| 2015-03-27 | 2015-03-25 | 5.469 | 4,041,424 | -96,904 | 0.17% | 22,103,069 |
| 2015-03-26 | 2015-03-24 | 5.560 | 4,138,328 | -39,824 | 0.17% | 23,007,149 |
| 2015-03-25 | 2015-03-23 | 5.575 | 4,178,152 | +94,249 | 0.17% | 23,291,502 |
| 2015-03-24 | 2015-03-20 | 5.484 | 4,083,903 | +4,646 | 0.17% | 22,396,922 |
| 2015-03-23 | 2015-03-19 | 5.364 | 4,079,257 | -94,249 | 0.17% | 21,879,762 |
| 2015-03-20 | 2015-03-18 | 5.349 | 4,173,506 | -620,583 | 0.17% | 22,322,402 |
| 2015-03-19 | 2015-03-17 | 5.318 | 4,794,089 | +189,826 | 0.20% | 25,497,191 |
| 2015-03-18 | 2015-03-16 | 5.228 | 4,604,263 | +39,823 | 0.19% | 24,071,388 |
| 2015-03-17 | 2015-03-13 | 5.288 | 4,564,440 | +99,559 | 0.19% | 24,138,271 |
| 2015-03-16 | 2015-03-12 | 5.213 | 4,464,881 | +57,744 | 0.18% | 23,275,420 |
| 2015-03-13 | 2015-03-11 | 5.198 | 4,407,137 | -19,912 | 0.18% | 22,908,000 |
| 2015-03-12 | 2015-03-10 | 5.183 | 4,427,049 | -19,911 | 0.18% | 22,944,801 |
| 2015-03-11 | 2015-03-09 | 5.243 | 4,446,960 | -26,549 | 0.18% | 23,315,998 |
| 2015-03-10 | 2015-03-06 | 5.303 | 4,473,509 | +39,823 | 0.18% | 23,724,797 |
| 2015-03-09 | 2015-03-05 | 5.318 | 4,433,686 | -53,098 | 0.18% | 23,580,400 |
| 2015-03-06 | 2015-03-04 | 5.334 | 4,486,784 | +6,637 | 0.18% | 23,930,400 |
| 2015-03-05 | 2015-03-03 | 5.439 | 4,480,147 | -394,916 | 0.18% | 24,367,501 |
| 2015-03-04 | 2015-03-02 | 5.710 | 4,875,063 | -51,771 | 0.20% | 27,837,548 |
| 2015-03-03 | 2015-02-27 | 5.695 | 4,926,834 | -102,877 | 0.20% | 28,058,940 |
| 2015-03-02 | 2015-02-26 | 5.635 | 5,029,711 | +325,225 | 0.21% | 28,341,718 |
| 2015-02-27 | 2015-02-25 | 5.514 | 4,704,486 | -102,877 | 0.19% | 25,942,080 |
| 2015-02-26 | 2015-02-24 | 5.379 | 4,807,363 | +11,283 | 0.20% | 25,857,508 |
| 2015-02-25 | 2015-02-23 | 5.394 | 4,796,080 | +6,637 | 0.20% | 25,869,080 |
| 2015-02-24 | 2015-02-18 | 5.424 | 4,789,443 | -13,938 | 0.20% | 25,977,601 |
| 2015-02-23 | 2015-02-16 | 5.544 | 4,803,381 | -286,729 | 0.20% | 26,632,160 |
| 2015-02-17 | 2015-02-13 | 5.575 | 5,090,110 | -118,807 | 0.21% | 28,375,298 |
| 2015-02-16 | 2015-02-12 | 5.198 | 5,208,917 | -6,638 | 0.21% | 27,075,599 |
| 2015-02-13 | 2015-02-11 | 5.198 | 5,215,555 | -132,745 | 0.21% | 27,110,102 |
| 2015-02-12 | 2015-02-10 | 5.228 | 5,348,300 | +7,965 | 0.22% | 27,961,262 |
| 2015-02-10 | 2015-02-06 | 5.303 | 5,340,335 | -351,774 | 0.22% | 28,321,920 |
| 2015-02-09 | 2015-02-05 | 5.409 | 5,692,109 | +65,708 | 0.23% | 30,787,838 |
| 2015-02-06 | 2015-02-04 | 5.364 | 5,626,401 | -53,098 | 0.23% | 30,178,122 |
| 2015-02-05 | 2015-02-03 | 5.394 | 5,679,499 | -119,470 | 0.23% | 30,634,062 |
| 2015-02-04 | 2015-02-02 | 5.288 | 5,798,969 | -65,709 | 0.24% | 30,666,869 |
| 2015-02-03 | 2015-01-30 | 5.394 | 5,864,678 | +39,824 | 0.24% | 31,632,880 |
| 2015-02-02 | 2015-01-29 | 5.484 | 5,824,854 | +3,318 | 0.24% | 31,944,637 |
| 2015-01-30 | 2015-01-28 | 5.590 | 5,821,536 | +26,549 | 0.24% | 32,540,411 |
| 2015-01-29 | 2015-01-27 | 5.590 | 5,794,987 | -2,820,833 | 0.24% | 32,392,011 |
| 2015-01-27 | 2015-01-23 | 5.725 | 8,615,820 | -7,301 | 0.36% | 49,327,800 |
| 2015-01-26 | 2015-01-22 | 5.801 | 8,623,121 | -584,078 | 0.36% | 50,019,200 |
| 2015-01-23 | 2015-01-21 | 5.876 | 9,207,199 | +14,602 | 0.38% | 54,100,798 |
| 2015-01-22 | 2015-01-20 | 5.665 | 9,192,597 | -106,196 | 0.38% | 52,075,998 |
| 2015-01-21 | 2015-01-19 | 5.439 | 9,298,793 | -127,436 | 0.38% | 50,576,097 |
| 2015-01-20 | 2015-01-16 | 5.816 | 9,426,229 | +219,030 | 0.39% | 54,819,721 |
| 2015-01-19 | 2015-01-15 | 5.951 | 9,207,199 | +210,401 | 0.38% | 54,794,398 |
| 2015-01-16 | 2015-01-14 | 5.846 | 8,996,798 | +619,919 | 0.37% | 52,593,398 |
| 2015-01-15 | 2015-01-13 | 5.891 | 8,376,879 | -117,479 | 0.35% | 49,348,111 |
| 2015-01-14 | 2015-01-12 | 5.831 | 8,494,358 | -750,010 | 0.35% | 49,528,259 |
| 2015-01-13 | 2015-01-09 | 5.831 | 9,244,368 | +1,254,441 | 0.38% | 53,901,360 |
| 2015-01-12 | 2015-01-08 | 5.665 | 7,989,927 | -76,992 | 0.33% | 45,262,881 |
| 2015-01-09 | 2015-01-07 | 5.831 | 8,066,919 | -11,283 | 0.33% | 47,035,980 |
| 2015-01-08 | 2015-01-06 | 5.921 | 8,078,202 | +692,929 | 0.33% | 47,832,028 |
| 2015-01-07 | 2015-01-05 | 6.057 | 7,385,273 | -410,182 | 0.30% | 44,730,540 |
| 2015-01-06 | 2015-01-02 | 5.710 | 7,795,455 | +1,455,550 | 0.32% | 44,513,548 |
| 2015-01-05 | 2014-12-31 | 4.806 | 6,339,905 | +757,974 | 0.26% | 30,470,878 |
| 2015-01-02 | 2014-12-29 | 4.610 | 5,581,931 | +351,775 | 0.23% | 25,734,600 |
| 2014-12-30 | 2014-12-24 | 4.445 | 5,230,156 | +225,666 | 0.22% | 23,245,998 |
| 2014-12-29 | 2014-12-22 | 4.369 | 5,004,490 | +9,956 | 0.21% | 21,866,001 |
| 2014-12-23 | 2014-12-19 | 4.445 | 4,994,534 | -66,373 | 0.21% | 22,198,750 |
| 2014-12-22 | 2014-12-18 | 4.430 | 5,060,907 | +53,099 | 0.21% | 22,417,502 |
| 2014-12-19 | 2014-12-17 | 4.445 | 5,007,808 | -39,160 | 0.21% | 22,257,748 |
| 2014-12-18 | 2014-12-16 | 4.490 | 5,046,968 | -39,824 | 0.21% | 22,659,919 |
| 2014-12-17 | 2014-12-15 | 4.535 | 5,086,792 | +57,081 | 0.21% | 23,068,641 |
| 2014-12-16 | 2014-12-12 | 4.535 | 5,029,711 | -64,382 | 0.21% | 22,809,778 |
| 2014-12-15 | 2014-12-11 | 4.550 | 5,094,093 | +201,109 | 0.21% | 23,178,501 |
| 2014-12-12 | 2014-12-10 | 4.671 | 4,892,984 | +13,275 | 0.20% | 22,853,200 |
| 2014-12-11 | 2014-12-09 | 4.731 | 4,879,709 | -98,232 | 0.20% | 23,085,278 |
| 2014-12-10 | 2014-12-08 | 4.821 | 4,977,941 | -252,215 | 0.21% | 24,000,001 |
| 2014-12-09 | 2014-12-05 | 4.806 | 5,230,156 | -52,435 | 0.22% | 25,137,198 |
| 2014-12-08 | 2014-12-04 | 4.942 | 5,282,591 | -1,061,297 | 0.22% | 26,105,521 |
| 2014-12-05 | 2014-12-03 | 4.927 | 6,343,888 | -544,918 | 0.26% | 31,254,661 |
| 2014-12-04 | 2014-12-02 | 4.776 | 6,888,806 | +203,763 | 0.28% | 32,901,428 |
| 2014-12-03 | 2014-12-01 | 4.656 | 6,685,043 | +489,830 | 0.28% | 31,122,482 |
| 2014-12-02 | 2014-11-28 | 4.912 | 6,195,213 | +194,471 | 0.26% | 30,428,839 |
| 2014-12-01 | 2014-11-27 | 4.806 | 6,000,742 | -23,230 | 0.25% | 28,840,791 |
| 2014-11-28 | 2014-11-26 | 4.836 | 6,023,972 | +609,964 | 0.25% | 29,133,959 |
| 2014-11-27 | 2014-11-25 | 4.927 | 5,414,008 | -483,856 | 0.22% | 26,673,388 |
| 2014-11-26 | 2014-11-24 | 4.671 | 5,897,864 | +643,150 | 0.24% | 27,546,599 |
| 2014-11-25 | 2014-11-21 | 4.294 | 5,254,714 | +219,029 | 0.22% | 22,563,449 |
| 2014-11-24 | 2014-11-20 | 4.264 | 5,035,685 | +16,593 | 0.21% | 21,471,210 |
| 2014-11-21 | 2014-11-19 | 4.309 | 5,019,092 | -1,008,862 | 0.21% | 21,627,321 |
| 2014-11-20 | 2014-11-18 | 4.414 | 6,027,954 | +102,877 | 0.25% | 26,610,258 |
| 2014-11-19 | 2014-11-17 | 4.445 | 5,925,077 | +161,285 | 0.24% | 26,334,650 |
| 2014-11-18 | 2014-11-14 | 4.475 | 5,763,792 | +1,026,784 | 0.24% | 25,791,481 |
| 2014-11-17 | 2014-11-13 | 4.520 | 4,737,008 | -9,956 | 0.20% | 21,410,998 |
| 2014-11-14 | 2014-11-12 | 4.460 | 4,746,964 | +11,283 | 0.20% | 21,169,918 |
| 2014-11-13 | 2014-11-11 | 4.475 | 4,735,681 | +36,505 | 0.20% | 21,190,950 |
| 2014-11-12 | 2014-11-10 | 4.565 | 4,699,176 | +138,055 | 0.19% | 21,452,399 |
| 2014-11-11 | 2014-11-07 | 4.671 | 4,561,121 | -78,984 | 0.19% | 21,303,199 |
| 2014-11-10 | 2014-11-06 | 4.656 | 4,640,105 | +37,833 | 0.19% | 21,602,192 |
| 2014-11-07 | 2014-11-05 | 4.716 | 4,602,272 | -369,032 | 0.19% | 21,703,419 |
| 2014-11-06 | 2014-11-04 | 4.656 | 4,971,304 | +615,274 | 0.21% | 23,144,102 |
| 2014-11-05 | 2014-11-03 | 4.701 | 4,356,030 | -499,785 | 0.18% | 20,476,560 |
| 2014-11-04 | 2014-10-31 | 4.520 | 4,855,815 | +27,212 | 0.20% | 21,947,998 |
| 2014-11-03 | 2014-10-30 | 4.490 | 4,828,603 | -41,151 | 0.20% | 21,679,502 |
| 2014-10-31 | 2014-10-29 | 4.535 | 4,869,754 | +656,425 | 0.20% | 22,084,372 |
| 2014-10-30 | 2014-10-28 | 4.505 | 4,213,329 | +3,982 | 0.17% | 18,980,519 |
| 2014-10-29 | 2014-10-27 | 4.505 | 4,209,347 | +7,965 | 0.17% | 18,962,581 |
| 2014-10-24 | 2014-10-22 | 4.550 | 4,201,382 | +13,274 | 0.17% | 19,116,600 |
| 2014-10-23 | 2014-10-21 | 4.580 | 4,188,108 | -84,956 | 0.17% | 19,182,402 |
| 2014-10-22 | 2014-10-20 | 4.550 | 4,273,064 | +59,735 | 0.18% | 19,442,758 |
| 2014-10-21 | 2014-10-17 | 4.595 | 4,213,329 | -87,612 | 0.17% | 19,361,399 |
| 2014-10-20 | 2014-10-16 | 4.671 | 4,300,941 | +359,739 | 0.18% | 20,088,001 |
| 2014-10-17 | 2014-10-15 | 4.686 | 3,941,202 | -7,964 | 0.16% | 18,467,181 |
| 2014-10-16 | 2014-10-14 | 4.625 | 3,949,166 | +86,284 | 0.16% | 18,266,498 |
| 2014-10-13 | 2014-10-09 | 4.701 | 3,862,882 | -378,987 | 0.16% | 18,158,400 |
| 2014-10-10 | 2014-10-08 | 4.656 | 4,241,869 | +390,270 | 0.18% | 19,748,189 |
| 2014-10-09 | 2014-10-07 | 4.716 | 3,851,599 | -319,915 | 0.16% | 18,163,391 |
| 2014-10-08 | 2014-10-06 | 4.791 | 4,171,514 | -325,226 | 0.17% | 19,986,298 |
| 2014-10-07 | 2014-10-03 | 4.791 | 4,496,740 | +702,885 | 0.19% | 21,544,501 |
| 2014-10-06 | 2014-09-30 | 4.490 | 3,793,855 | -13,274 | 0.16% | 17,033,682 |
| 2014-10-03 | 2014-09-29 | 4.565 | 3,807,129 | +53,098 | 0.16% | 17,380,079 |
| 2014-09-30 | 2014-09-26 | 4.686 | 3,754,031 | +21,239 | 0.16% | 17,590,159 |
| 2014-09-29 | 2014-09-25 | 4.716 | 3,732,792 | -13,274 | 0.15% | 17,603,120 |
| 2014-09-26 | 2014-09-24 | 4.731 | 3,746,066 | -6,638 | 0.15% | 17,722,158 |
| 2014-09-25 | 2014-09-23 | 4.746 | 3,752,704 | +205,092 | 0.16% | 17,810,102 |
| 2014-09-24 | 2014-09-22 | 4.761 | 3,547,612 | -6,638 | 0.15% | 16,890,198 |
| 2014-09-23 | 2014-09-19 | 4.866 | 3,554,250 | -65,709 | 0.15% | 17,296,651 |
| 2014-09-22 | 2014-09-18 | 4.851 | 3,619,959 | -9,292 | 0.15% | 17,561,882 |
| 2014-09-19 | 2014-09-17 | 4.912 | 3,629,251 | -23,894 | 0.15% | 17,825,681 |
| 2014-09-18 | 2014-09-16 | 4.912 | 3,653,145 | -31,859 | 0.15% | 17,943,041 |
| 2014-09-16 | 2014-09-12 | 4.972 | 3,685,004 | -18,584 | 0.15% | 18,321,602 |
| 2014-09-15 | 2014-09-11 | 4.972 | 3,703,588 | +42,478 | 0.15% | 18,414,000 |
| 2014-09-12 | 2014-09-10 | 4.987 | 3,661,110 | -33,186 | 0.15% | 18,257,962 |
| 2014-09-11 | 2014-09-08 | 5.077 | 3,694,296 | +86,284 | 0.15% | 18,757,421 |
| 2014-09-10 | 2014-09-05 | 5.168 | 3,608,012 | -46,460 | 0.15% | 18,645,483 |
| 2014-09-08 | 2014-09-04 | 5.153 | 3,654,472 | +41,814 | 0.15% | 18,830,518 |
| 2014-09-05 | 2014-09-03 | 5.228 | 3,612,658 | +30,532 | 0.15% | 18,887,212 |
| 2014-09-04 | 2014-09-02 | 5.077 | 3,582,126 | -61,727 | 0.15% | 18,187,889 |
| 2014-09-03 | 2014-09-01 | 5.017 | 3,643,853 | +17,921 | 0.15% | 18,281,702 |
| 2014-09-02 | 2014-08-29 | 5.077 | 3,625,932 | -33,186 | 0.15% | 18,410,309 |
| 2014-09-01 | 2014-08-28 | 5.123 | 3,659,118 | -140,046 | 0.15% | 18,744,198 |
| 2014-08-29 | 2014-08-27 | 5.198 | 3,799,164 | +27,212 | 0.16% | 19,747,798 |
| 2014-08-28 | 2014-08-26 | 5.258 | 3,771,952 | -185,843 | 0.16% | 19,833,672 |
| 2014-08-27 | 2014-08-25 | 5.243 | 3,957,795 | +664 | 0.16% | 20,751,241 |
| 2014-08-26 | 2014-08-22 | 5.273 | 3,957,131 | -21,239 | 0.16% | 20,866,999 |
| 2014-08-25 | 2014-08-21 | 5.318 | 3,978,370 | +3,318 | 0.16% | 21,158,818 |
| 2014-08-21 | 2014-08-19 | 5.424 | 3,975,052 | -72,346 | 0.16% | 21,560,402 |
| 2014-08-20 | 2014-08-18 | 5.409 | 4,047,398 | -9,956 | 0.17% | 21,891,821 |
| 2014-08-19 | 2014-08-15 | 5.394 | 4,057,354 | +86,948 | 0.17% | 21,884,542 |
| 2014-08-18 | 2014-08-14 | 5.379 | 3,970,406 | -3,982 | 0.16% | 21,355,742 |
| 2014-08-15 | 2014-08-13 | 5.484 | 3,974,388 | -9,956 | 0.16% | 21,796,320 |
| 2014-08-14 | 2014-08-12 | 5.394 | 3,984,344 | -88,275 | 0.16% | 21,490,741 |
| 2014-08-13 | 2014-08-11 | 5.469 | 4,072,619 | +19,911 | 0.17% | 22,273,678 |
| 2014-08-12 | 2014-08-08 | 5.349 | 4,052,708 | -35,841 | 0.17% | 21,676,302 |
| 2014-08-08 | 2014-08-06 | 5.454 | 4,088,549 | +150,666 | 0.17% | 22,299,201 |
| 2014-08-07 | 2014-08-05 | 5.514 | 3,937,883 | -11,283 | 0.16% | 21,714,780 |
| 2014-08-06 | 2014-08-04 | 5.665 | 3,949,166 | -13,275 | 0.16% | 22,371,998 |
| 2014-08-05 | 2014-08-01 | 5.680 | 3,962,441 | -124,780 | 0.16% | 22,506,901 |
| 2014-08-04 | 2014-07-31 | 5.710 | 4,087,221 | -73,010 | 0.17% | 23,338,818 |
| 2014-08-01 | 2014-07-30 | 5.575 | 4,160,231 | +18,584 | 0.17% | 23,191,600 |
| 2014-07-31 | 2014-07-29 | 5.770 | 4,141,647 | -53,762 | 0.17% | 23,899,201 |
| 2014-07-30 | 2014-07-28 | 5.755 | 4,195,409 | -1,327 | 0.17% | 24,146,223 |
| 2014-07-29 | 2014-07-25 | 5.650 | 4,196,736 | -851,560 | 0.17% | 23,711,250 |
| 2014-07-28 | 2014-07-24 | 5.740 | 5,048,296 | -35,841 | 0.21% | 28,978,862 |
| 2014-07-25 | 2014-07-23 | 5.394 | 5,084,137 | -25,221 | 0.21% | 27,422,801 |
| 2014-07-24 | 2014-07-22 | 5.273 | 5,109,358 | +131,417 | 0.21% | 26,942,998 |
| 2014-07-23 | 2014-07-21 | 5.198 | 4,977,941 | -31,195 | 0.21% | 25,875,001 |
| 2014-07-22 | 2014-07-18 | 5.168 | 5,009,136 | +71,019 | 0.21% | 25,886,210 |
| 2014-07-21 | 2014-07-17 | 5.123 | 4,938,117 | -7,301 | 0.20% | 25,295,998 |
| 2014-07-18 | 2014-07-16 | 5.213 | 4,945,418 | -79,647 | 0.20% | 25,780,459 |
| 2014-07-17 | 2014-07-15 | 5.168 | 5,025,065 | -219,030 | 0.21% | 25,968,528 |
| 2014-07-16 | 2014-07-14 | 5.123 | 5,244,095 | -325,889 | 0.22% | 26,863,401 |
| 2014-07-15 | 2014-07-11 | 5.047 | 5,569,984 | -92,921 | 0.23% | 28,113,200 |
| 2014-07-14 | 2014-07-10 | 4.942 | 5,662,905 | -116,152 | 0.23% | 27,984,958 |
| 2014-07-11 | 2014-07-09 | 5.032 | 5,779,057 | +6,637 | 0.24% | 29,081,378 |
| 2014-07-10 | 2014-07-08 | 5.153 | 5,772,420 | -188,498 | 0.24% | 29,743,739 |
| 2014-07-09 | 2014-07-07 | 5.198 | 5,960,918 | -67,036 | 0.25% | 30,984,449 |
| 2014-07-08 | 2014-07-04 | 5.183 | 6,027,954 | +659,079 | 0.25% | 31,242,077 |
| 2014-07-07 | 2014-07-03 | 5.123 | 5,368,875 | -66,373 | 0.22% | 27,502,599 |
| 2014-07-04 | 2014-07-02 | 4.972 | 5,435,248 | +24,558 | 0.22% | 27,023,702 |
| 2014-07-03 | 2014-06-30 | 4.866 | 5,410,690 | +21,903 | 0.22% | 26,330,961 |
| 2014-07-02 | 2014-06-27 | 4.761 | 5,388,787 | +26,549 | 0.22% | 25,656,041 |
| 2014-06-30 | 2014-06-26 | 4.821 | 5,362,238 | +19,912 | 0.22% | 25,852,801 |
| 2014-06-26 | 2014-06-24 | 4.761 | 5,342,326 | -33,186 | 0.22% | 25,434,840 |
| 2014-06-25 | 2014-06-23 | 4.821 | 5,375,512 | +16,593 | 0.22% | 25,916,798 |
| 2014-06-24 | 2014-06-20 | 4.866 | 5,358,919 | +6,637 | 0.22% | 26,079,019 |
| 2014-06-20 | 2014-06-18 | 4.912 | 5,352,282 | +6,637 | 0.22% | 26,288,640 |
| 2014-06-19 | 2014-06-17 | 4.972 | 5,345,645 | +33,187 | 0.22% | 26,578,201 |
| 2014-06-18 | 2014-06-16 | 5.047 | 5,312,458 | -10,620 | 0.22% | 26,813,398 |
| 2014-06-17 | 2014-06-13 | 5.062 | 5,323,078 | -39,824 | 0.22% | 26,947,200 |
| 2014-06-16 | 2014-06-12 | 5.032 | 5,362,902 | +10,620 | 0.22% | 26,987,202 |
| 2014-06-12 | 2014-06-10 | 5.138 | 5,352,282 | -39,824 | 0.22% | 27,498,240 |
| 2014-06-11 | 2014-06-09 | 5.092 | 5,392,106 | +2,655 | 0.22% | 27,459,123 |
| 2014-06-10 | 2014-06-06 | 5.872 | 5,389,451 | -37,168 | 0.22% | 31,647,448 |
| 2014-06-09 | 2014-06-05 | 5.856 | 5,426,619 | +327,522 | 0.22% | 31,778,638 |
| 2014-06-06 | 2014-06-04 | 5.792 | 5,099,097 | -7,480 | 0.22% | 29,533,408 |
| 2014-06-05 | 2014-06-03 | 5.760 | 5,106,577 | -6,233 | 0.22% | 29,412,871 |
| 2014-06-04 | 2014-05-30 | 5.664 | 5,112,810 | -43,630 | 0.23% | 28,956,592 |
| 2014-06-03 | 2014-05-29 | 5.631 | 5,156,440 | +13,089 | 0.23% | 29,038,232 |
| 2014-05-30 | 2014-05-28 | 5.728 | 5,143,351 | +6,856 | 0.23% | 29,459,642 |
| 2014-05-28 | 2014-05-26 | 5.728 | 5,136,495 | +9,350 | 0.23% | 29,420,373 |
| 2014-05-27 | 2014-05-23 | 5.744 | 5,127,145 | -493,642 | 0.23% | 29,449,079 |
| 2014-05-26 | 2014-05-22 | 5.535 | 5,620,787 | -93,493 | 0.25% | 31,112,099 |
| 2014-05-23 | 2014-05-21 | 5.439 | 5,714,280 | -143,356 | 0.25% | 31,079,520 |
| 2014-05-22 | 2014-05-20 | 5.407 | 5,857,636 | +12,466 | 0.26% | 31,671,262 |
| 2014-05-21 | 2014-05-19 | 5.503 | 5,845,170 | -3,116 | 0.26% | 32,166,540 |
| 2014-05-20 | 2014-05-16 | 5.487 | 5,848,286 | -8,103 | 0.26% | 32,089,858 |
| 2014-05-19 | 2014-05-15 | 5.519 | 5,856,389 | +12,466 | 0.26% | 32,322,240 |
| 2014-05-16 | 2014-05-14 | 5.647 | 5,843,923 | +24,931 | 0.26% | 33,003,518 |
| 2014-05-15 | 2014-05-13 | 5.455 | 5,818,992 | +12,466 | 0.26% | 31,742,400 |
| 2014-05-14 | 2014-05-12 | 5.246 | 5,806,526 | -94,740 | 0.26% | 30,463,319 |
| 2014-05-13 | 2014-05-09 | 5.150 | 5,901,266 | +77,288 | 0.26% | 30,392,282 |
| 2014-05-12 | 2014-05-08 | 5.182 | 5,823,978 | +21,815 | 0.26% | 30,181,119 |
| 2014-05-09 | 2014-05-07 | 5.182 | 5,802,163 | -36,774 | 0.26% | 30,068,069 |
| 2014-05-07 | 2014-05-02 | 5.375 | 5,838,937 | +60,459 | 0.26% | 31,382,800 |
| 2014-05-05 | 2014-04-30 | 5.391 | 5,778,478 | -1,870 | 0.25% | 31,150,558 |
| 2014-05-02 | 2014-04-29 | 5.471 | 5,780,348 | +14,335 | 0.25% | 31,624,339 |
| 2014-04-30 | 2014-04-28 | 5.407 | 5,766,013 | -51,109 | 0.25% | 31,175,872 |
| 2014-04-29 | 2014-04-25 | 5.503 | 5,817,122 | +40,513 | 0.26% | 32,012,189 |
| 2014-04-28 | 2014-04-24 | 5.583 | 5,776,609 | +188,856 | 0.25% | 32,252,643 |
| 2014-04-25 | 2014-04-23 | 5.567 | 5,587,753 | +210,670 | 0.25% | 31,108,549 |
| 2014-04-24 | 2014-04-22 | 5.712 | 5,377,083 | +442,533 | 0.24% | 30,712,122 |
| 2014-04-23 | 2014-04-17 | 5.808 | 4,934,550 | +36,774 | 0.22% | 28,659,540 |
| 2014-04-22 | 2014-04-16 | 5.744 | 4,897,776 | -189,479 | 0.22% | 28,131,639 |
| 2014-04-17 | 2014-04-15 | 5.760 | 5,087,255 | +74,171 | 0.22% | 29,301,580 |
| 2014-04-16 | 2014-04-14 | 6.000 | 5,013,084 | +16,205 | 0.22% | 30,080,820 |
| 2014-04-15 | 2014-04-11 | 6.097 | 4,996,879 | +46,747 | 0.22% | 30,464,603 |
| 2014-04-14 | 2014-04-10 | 6.257 | 4,950,132 | +32,411 | 0.22% | 30,973,799 |
| 2014-04-11 | 2014-04-09 | 6.305 | 4,917,721 | -10,596 | 0.22% | 31,007,698 |
| 2014-04-10 | 2014-04-08 | 6.402 | 4,928,317 | +336,574 | 0.22% | 31,548,929 |
| 2014-04-09 | 2014-04-07 | 6.081 | 4,591,743 | +31,164 | 0.20% | 27,920,929 |
| 2014-04-08 | 2014-04-04 | 6.033 | 4,560,579 | -214,410 | 0.20% | 27,511,921 |
| 2014-04-07 | 2014-04-03 | 6.113 | 4,774,989 | +44,253 | 0.21% | 29,188,410 |
| 2014-04-04 | 2014-04-02 | 6.129 | 4,730,736 | -19,945 | 0.21% | 28,993,802 |
| 2014-04-03 | 2014-04-01 | 5.535 | 4,750,681 | -330,341 | 0.21% | 26,295,901 |
| 2014-04-02 | 2014-03-31 | 5.503 | 5,081,022 | +551,607 | 0.22% | 27,961,359 |
| 2014-04-01 | 2014-03-28 | 5.407 | 4,529,415 | -177,013 | 0.20% | 24,489,792 |
| 2014-03-31 | 2014-03-27 | 5.327 | 4,706,428 | +169,534 | 0.21% | 25,069,322 |
| 2014-03-28 | 2014-03-26 | 5.230 | 4,536,894 | +137,123 | 0.20% | 23,729,540 |
| 2014-03-27 | 2014-03-25 | 5.182 | 4,399,771 | +18,698 | 0.19% | 22,800,569 |
| 2014-03-26 | 2014-03-24 | 5.423 | 4,381,073 | +128,397 | 0.19% | 23,758,022 |
| 2014-03-25 | 2014-03-21 | 5.535 | 4,252,676 | -136,499 | 0.19% | 23,539,351 |
| 2014-03-24 | 2014-03-20 | 5.327 | 4,389,175 | -9,350 | 0.19% | 23,379,438 |
| 2014-03-21 | 2014-03-19 | 5.375 | 4,398,525 | +56,719 | 0.19% | 23,640,952 |
| 2014-03-20 | 2014-03-18 | 5.391 | 4,341,806 | -3,116 | 0.19% | 23,405,762 |
| 2014-03-19 | 2014-03-17 | 5.375 | 4,344,922 | -46,123 | 0.19% | 23,352,849 |
| 2014-03-18 | 2014-03-14 | 5.359 | 4,391,045 | -6,233 | 0.19% | 23,530,299 |
| 2014-03-17 | 2014-03-13 | 5.471 | 4,397,278 | -45,500 | 0.19% | 24,057,550 |
| 2014-03-14 | 2014-03-12 | 5.503 | 4,442,778 | -96,609 | 0.20% | 24,449,040 |
| 2014-03-13 | 2014-03-11 | 5.583 | 4,539,387 | +132,760 | 0.20% | 25,344,839 |
| 2014-03-11 | 2014-03-07 | 5.696 | 4,406,627 | +12,465 | 0.19% | 25,098,498 |
| 2014-03-10 | 2014-03-06 | 5.792 | 4,394,162 | -279,231 | 0.19% | 25,450,502 |
| 2014-03-07 | 2014-03-05 | 5.551 | 4,673,393 | +31,164 | 0.21% | 25,943,077 |
| 2014-03-06 | 2014-03-04 | 5.551 | 4,642,229 | +175,143 | 0.20% | 25,770,079 |
| 2014-03-05 | 2014-03-03 | 5.583 | 4,467,086 | -4,363 | 0.20% | 24,941,160 |
| 2014-03-03 | 2014-02-27 | 5.712 | 4,471,449 | +14,959 | 0.20% | 25,539,440 |
| 2014-02-28 | 2014-02-26 | 5.728 | 4,456,490 | +12,466 | 0.20% | 25,525,499 |
| 2014-02-27 | 2014-02-25 | 5.535 | 4,444,024 | -4,363 | 0.20% | 24,598,497 |
| 2014-02-26 | 2014-02-24 | 5.599 | 4,448,387 | +85,390 | 0.20% | 24,908,127 |
| 2014-02-25 | 2014-02-21 | 6.017 | 4,362,997 | +124,657 | 0.19% | 26,249,998 |
| 2014-02-24 | 2014-02-20 | 6.097 | 4,238,340 | -306,657 | 0.19% | 25,839,998 |
| 2014-02-21 | 2014-02-19 | 6.161 | 4,544,997 | +29,918 | 0.20% | 28,001,282 |
| 2014-02-20 | 2014-02-18 | 6.129 | 4,515,079 | +4,986 | 0.20% | 27,672,080 |
| 2014-02-18 | 2014-02-14 | 6.193 | 4,510,093 | +62,329 | 0.20% | 27,930,962 |
| 2014-02-17 | 2014-02-13 | 6.209 | 4,447,764 | +115,308 | 0.20% | 27,616,319 |
| 2014-02-14 | 2014-02-12 | 6.434 | 4,332,456 | -99,726 | 0.19% | 27,873,507 |
| 2014-02-13 | 2014-02-11 | 6.193 | 4,432,182 | -84,144 | 0.20% | 27,448,460 |
| 2014-02-11 | 2014-02-07 | 5.952 | 4,516,326 | -20,568 | 0.20% | 26,882,662 |
| 2014-02-10 | 2014-02-06 | 5.856 | 4,536,894 | -49,863 | 0.20% | 26,568,350 |
| 2014-02-07 | 2014-02-05 | 5.680 | 4,586,757 | -102,842 | 0.20% | 26,050,861 |
| 2014-02-06 | 2014-02-04 | 5.744 | 4,689,599 | +43,007 | 0.21% | 26,935,921 |
| 2014-02-05 | 2014-01-30 | 5.952 | 4,646,592 | +26,801 | 0.20% | 27,658,049 |
| 2014-02-04 | 2014-01-28 | 5.920 | 4,619,791 | +9,349 | 0.20% | 27,350,280 |
| 2014-01-29 | 2014-01-27 | 5.968 | 4,610,442 | -57,965 | 0.20% | 27,516,842 |
| 2014-01-28 | 2014-01-24 | 6.113 | 4,668,407 | -162,054 | 0.21% | 28,536,899 |
| 2014-01-27 | 2014-01-23 | 6.225 | 4,830,461 | +62,328 | 0.21% | 30,069,998 |
| 2014-01-24 | 2014-01-22 | 6.321 | 4,768,133 | -502,368 | 0.21% | 30,141,001 |
| 2014-01-23 | 2014-01-21 | 6.209 | 5,270,501 | -40,513 | 0.23% | 32,724,721 |
| 2014-01-22 | 2014-01-20 | 6.161 | 5,311,014 | +24,308 | 0.23% | 32,720,638 |
| 2014-01-21 | 2014-01-17 | 6.257 | 5,286,706 | -42,384 | 0.23% | 33,079,798 |
| 2014-01-20 | 2014-01-16 | 6.337 | 5,329,090 | +76,664 | 0.23% | 33,772,502 |
| 2014-01-17 | 2014-01-15 | 6.482 | 5,252,426 | +81,028 | 0.23% | 34,045,083 |
| 2014-01-16 | 2014-01-14 | 6.514 | 5,171,398 | +124,657 | 0.23% | 33,685,817 |
| 2014-01-15 | 2014-01-13 | 6.578 | 5,046,741 | -31,165 | 0.22% | 33,197,697 |
| 2014-01-14 | 2014-01-10 | 6.706 | 5,077,906 | +264,897 | 0.22% | 34,054,462 |
| 2014-01-13 | 2014-01-09 | 6.658 | 4,813,009 | -23,062 | 0.21% | 32,046,297 |
| 2014-01-10 | 2014-01-08 | 6.530 | 4,836,071 | -68,561 | 0.21% | 31,579,130 |
| 2014-01-09 | 2014-01-07 | 6.273 | 4,904,632 | +1,246 | 0.22% | 30,767,788 |
| 2014-01-08 | 2014-01-06 | 6.353 | 4,903,386 | +87,260 | 0.22% | 31,153,321 |
| 2014-01-07 | 2014-01-03 | 6.562 | 4,816,126 | -296,060 | 0.21% | 31,603,431 |
| 2014-01-03 | 2013-12-31 | 6.642 | 5,112,186 | +132,136 | 0.23% | 33,956,278 |
| 2014-01-02 | 2013-12-27 | 6.642 | 4,980,050 | -16,205 | 0.22% | 33,078,601 |
| 2013-12-30 | 2013-12-24 | 6.610 | 4,996,255 | +8,726 | 0.22% | 33,025,918 |
| 2013-12-27 | 2013-12-20 | 6.610 | 4,987,529 | -25,555 | 0.22% | 32,968,238 |
| 2013-12-23 | 2013-12-19 | 6.658 | 5,013,084 | +13,712 | 0.22% | 33,378,450 |
| 2013-12-20 | 2013-12-18 | 6.867 | 4,999,372 | -464,347 | 0.22% | 34,329,882 |
| 2013-12-19 | 2013-12-17 | 6.722 | 5,463,719 | +12,465 | 0.24% | 36,729,538 |
| 2013-12-18 | 2013-12-16 | 6.690 | 5,451,254 | -21,191 | 0.24% | 36,470,823 |
| 2013-12-17 | 2013-12-13 | 6.562 | 5,472,445 | +104,712 | 0.24% | 35,910,198 |
| 2013-12-13 | 2013-12-11 | 6.803 | 5,367,733 | -24,932 | 0.24% | 36,514,878 |
| 2013-12-12 | 2013-12-10 | 6.819 | 5,392,665 | -34,280 | 0.24% | 36,771,002 |
| 2013-12-11 | 2013-12-09 | 6.931 | 5,426,945 | +41,760 | 0.24% | 37,614,237 |
| 2013-12-10 | 2013-12-06 | 6.947 | 5,385,185 | +6,232 | 0.24% | 37,411,198 |
| 2013-12-09 | 2013-12-05 | 6.963 | 5,378,953 | +99,726 | 0.24% | 37,454,203 |
| 2013-12-06 | 2013-12-04 | 7.091 | 5,279,227 | -74,794 | 0.23% | 37,437,401 |
| 2013-12-05 | 2013-12-03 | 7.172 | 5,354,021 | +44,253 | 0.24% | 38,397,299 |
| 2013-12-04 | 2013-12-02 | 7.204 | 5,309,768 | +9,349 | 0.23% | 38,250,311 |
| 2013-12-03 | 2013-11-29 | 7.284 | 5,300,419 | +37,398 | 0.23% | 38,608,163 |
| 2013-12-02 | 2013-11-28 | 7.172 | 5,263,021 | +24,931 | 0.23% | 37,744,677 |
| 2013-11-29 | 2013-11-27 | 7.188 | 5,238,090 | +68,561 | 0.23% | 37,649,920 |
| 2013-11-28 | 2013-11-26 | 7.252 | 5,169,529 | -81,027 | 0.23% | 37,488,883 |
| 2013-11-27 | 2013-11-25 | 7.188 | 5,250,556 | +46,123 | 0.23% | 37,739,522 |
| 2013-11-26 | 2013-11-22 | 7.380 | 5,204,433 | +624 | 0.23% | 38,410,003 |
| 2013-11-25 | 2013-11-21 | 7.364 | 5,203,809 | +29,294 | 0.23% | 38,321,908 |
| 2013-11-22 | 2013-11-20 | 7.396 | 5,174,515 | +7,480 | 0.23% | 38,272,221 |
| 2013-11-21 | 2013-11-19 | 7.396 | 5,167,035 | +156,444 | 0.23% | 38,216,896 |
| 2013-11-20 | 2013-11-18 | 7.541 | 5,010,591 | +260,533 | 0.22% | 37,783,301 |
| 2013-11-19 | 2013-11-15 | 7.316 | 4,750,058 | +12,466 | 0.21% | 34,751,763 |
| 2013-11-18 | 2013-11-14 | 7.252 | 4,737,592 | -52,979 | 0.21% | 34,356,521 |
| 2013-11-15 | 2013-11-13 | 7.124 | 4,790,571 | +4,363 | 0.21% | 34,125,839 |
| 2013-11-14 | 2013-11-12 | 7.172 | 4,786,208 | +40,513 | 0.21% | 34,325,129 |
| 2013-11-13 | 2013-11-11 | 7.284 | 4,745,695 | +130,890 | 0.21% | 34,567,563 |
| 2013-11-12 | 2013-11-08 | 7.284 | 4,614,805 | -190,102 | 0.20% | 33,614,162 |
| 2013-11-11 | 2013-11-07 | 7.493 | 4,804,907 | -6,233 | 0.21% | 36,001,032 |
| 2013-11-08 | 2013-11-06 | 7.525 | 4,811,140 | -16,205 | 0.21% | 36,202,113 |
| 2013-11-07 | 2013-11-05 | 7.557 | 4,827,345 | +623 | 0.21% | 36,478,950 |
| 2013-11-06 | 2013-11-04 | 7.509 | 4,826,722 | -40,513 | 0.21% | 36,241,922 |
| 2013-11-05 | 2013-11-01 | 7.573 | 4,867,235 | +42,383 | 0.21% | 36,858,478 |
| 2013-11-04 | 2013-10-31 | 7.621 | 4,824,852 | +12,466 | 0.21% | 36,769,751 |
| 2013-11-01 | 2013-10-30 | 7.525 | 4,812,386 | +9,972 | 0.21% | 36,211,489 |
| 2013-10-31 | 2013-10-29 | 7.477 | 4,802,414 | +105,959 | 0.21% | 35,905,303 |
| 2013-10-30 | 2013-10-28 | 7.460 | 4,696,455 | -201,321 | 0.21% | 35,037,750 |
| 2013-10-29 | 2013-10-25 | 7.460 | 4,897,776 | -16,829 | 0.22% | 36,539,698 |
| 2013-10-28 | 2013-10-24 | 7.444 | 4,914,605 | -1,246 | 0.22% | 36,586,401 |
| 2013-10-25 | 2013-10-23 | 7.525 | 4,915,851 | -54,226 | 0.22% | 36,990,026 |
| 2013-10-23 | 2013-10-21 | 7.717 | 4,970,077 | -4,987 | 0.22% | 38,354,938 |
| 2013-10-22 | 2013-10-18 | 7.765 | 4,975,064 | +21,815 | 0.22% | 38,632,883 |
| 2013-10-21 | 2013-10-17 | 7.765 | 4,953,249 | +104,712 | 0.22% | 38,463,483 |
| 2013-10-18 | 2013-10-16 | 7.701 | 4,848,537 | +124,657 | 0.21% | 37,339,203 |
| 2013-10-17 | 2013-10-15 | 7.797 | 4,723,880 | -86,636 | 0.21% | 36,833,943 |
| 2013-10-16 | 2013-10-11 | 7.926 | 4,810,516 | -225,006 | 0.21% | 38,126,918 |
| 2013-10-15 | 2013-10-10 | 7.958 | 5,035,522 | +600,224 | 0.22% | 40,071,838 |
| 2013-10-11 | 2013-10-09 | 8.070 | 4,435,298 | -599,601 | 0.20% | 35,793,476 |
| 2013-10-10 | 2013-10-08 | 7.942 | 5,034,899 | +519,197 | 0.22% | 39,986,100 |
| 2013-10-09 | 2013-10-07 | 7.525 | 4,515,702 | -44,877 | 0.20% | 33,979,048 |
| 2013-10-08 | 2013-10-04 | 7.573 | 4,560,579 | -226,876 | 0.20% | 34,536,241 |
| 2013-10-07 | 2013-10-03 | 7.460 | 4,787,455 | +88,507 | 0.21% | 35,716,652 |
| 2013-10-04 | 2013-10-02 | 7.428 | 4,698,948 | +311,642 | 0.21% | 34,905,569 |
| 2013-10-03 | 2013-09-30 | 7.477 | 4,387,306 | -63,575 | 0.19% | 32,801,744 |
| 2013-10-02 | 2013-09-27 | 7.605 | 4,450,881 | +221,890 | 0.20% | 33,848,343 |
| 2013-09-27 | 2013-09-25 | 7.669 | 4,228,991 | -12,466 | 0.19% | 32,432,300 |
| 2013-09-26 | 2013-09-24 | 7.669 | 4,241,457 | -3,116 | 0.19% | 32,527,902 |
| 2013-09-25 | 2013-09-23 | 7.701 | 4,244,573 | +6,233 | 0.19% | 32,687,999 |
| 2013-09-24 | 2013-09-19 | 7.781 | 4,238,340 | -22,439 | 0.19% | 32,979,997 |
| 2013-09-23 | 2013-09-18 | 7.717 | 4,260,779 | -29,917 | 0.19% | 32,881,163 |
| 2013-09-18 | 2013-09-16 | 7.749 | 4,290,696 | -9,350 | 0.19% | 33,249,718 |
| 2013-09-17 | 2013-09-13 | 7.765 | 4,300,046 | -21,191 | 0.19% | 33,391,163 |
| 2013-09-16 | 2013-09-12 | 7.829 | 4,321,237 | -367,739 | 0.19% | 33,833,038 |
| 2013-09-13 | 2013-09-11 | 7.878 | 4,688,976 | +165,794 | 0.21% | 36,937,933 |
| 2013-09-12 | 2013-09-10 | 8.070 | 4,523,182 | -502,991 | 0.20% | 36,502,712 |
| 2013-09-11 | 2013-09-09 | 7.797 | 5,026,173 | -57,342 | 0.22% | 39,191,040 |
| 2013-09-10 | 2013-09-06 | 7.749 | 5,083,515 | +386,437 | 0.22% | 39,393,478 |
| 2013-09-09 | 2013-09-05 | 7.749 | 4,697,078 | +518,573 | 0.21% | 36,398,877 |
| 2013-09-06 | 2013-09-04 | 7.589 | 4,178,505 | -39,890 | 0.18% | 31,709,921 |
| 2013-09-05 | 2013-09-03 | 7.669 | 4,218,395 | -351,533 | 0.19% | 32,351,039 |
| 2013-09-04 | 2013-09-02 | 7.493 | 4,569,928 | -280,479 | 0.20% | 34,240,439 |
| 2013-09-03 | 2013-08-30 | 7.525 | 4,850,407 | +255,547 | 0.21% | 36,497,584 |
| 2013-09-02 | 2013-08-29 | 7.428 | 4,594,860 | +282,972 | 0.20% | 34,132,363 |
| 2013-08-30 | 2013-08-28 | 7.380 | 4,311,888 | +154,575 | 0.19% | 31,822,800 |
| 2013-08-29 | 2013-08-27 | 7.669 | 4,157,313 | -31,164 | 0.18% | 31,882,598 |
| 2013-08-28 | 2013-08-26 | 7.589 | 4,188,477 | +155,821 | 0.18% | 31,785,596 |
| 2013-08-27 | 2013-08-23 | 7.621 | 4,032,656 | -287,958 | 0.18% | 30,732,499 |
| 2013-08-26 | 2013-08-22 | 7.557 | 4,320,614 | -79,781 | 0.19% | 32,649,720 |
| 2013-08-23 | 2013-08-21 | 7.557 | 4,400,395 | +18,076 | 0.19% | 33,252,604 |
| 2013-08-22 | 2013-08-20 | 7.444 | 4,382,319 | +49,863 | 0.19% | 32,623,838 |
| 2013-08-21 | 2013-08-19 | 7.653 | 4,332,456 | +37,397 | 0.19% | 33,156,267 |
| 2013-08-20 | 2013-08-16 | 7.797 | 4,295,059 | -67,938 | 0.19% | 33,490,258 |
| 2013-08-19 | 2013-08-15 | 7.781 | 4,362,997 | -4,987 | 0.19% | 33,949,997 |
| 2013-08-16 | 2013-08-13 | 7.990 | 4,367,984 | +195,712 | 0.19% | 34,899,843 |
| 2013-08-15 | 2013-08-12 | 7.637 | 4,172,272 | -19,322 | 0.18% | 31,863,439 |
| 2013-08-13 | 2013-08-09 | 7.460 | 4,191,594 | +110,322 | 0.18% | 31,271,251 |
| 2013-08-12 | 2013-08-08 | 7.380 | 4,081,272 | -168,911 | 0.18% | 30,120,797 |
| 2013-08-09 | 2013-08-07 | 7.252 | 4,250,183 | -129,020 | 0.19% | 30,821,882 |
| 2013-08-08 | 2013-08-06 | 7.284 | 4,379,203 | -192,595 | 0.19% | 31,898,041 |
| 2013-08-07 | 2013-08-05 | 7.332 | 4,571,798 | -876,962 | 0.20% | 33,520,950 |
| 2013-08-06 | 2013-08-02 | 7.316 | 5,448,760 | +86,636 | 0.24% | 39,863,517 |
| 2013-08-05 | 2013-08-01 | 6.963 | 5,362,124 | +115,931 | 0.24% | 37,337,021 |
| 2013-08-02 | 2013-07-31 | 6.755 | 5,246,193 | +599,601 | 0.23% | 35,435,572 |
| 2013-08-01 | 2013-07-30 | 6.498 | 4,646,592 | -24,932 | 0.20% | 30,192,749 |
| 2013-07-31 | 2013-07-29 | 6.450 | 4,671,524 | +36,774 | 0.21% | 30,129,902 |
| 2013-07-30 | 2013-07-26 | 6.658 | 4,634,750 | -25,555 | 0.20% | 30,859,401 |
| 2013-07-29 | 2013-07-25 | 6.706 | 4,660,305 | +6,857 | 0.21% | 31,253,863 |
| 2013-07-26 | 2013-07-24 | 6.674 | 4,653,448 | +170,780 | 0.20% | 31,058,558 |
| 2013-07-25 | 2013-07-23 | 6.738 | 4,482,668 | +136,499 | 0.20% | 30,206,399 |
| 2013-07-24 | 2013-07-22 | 6.514 | 4,346,169 | -112,191 | 0.19% | 28,310,382 |
| 2013-07-23 | 2013-07-19 | 6.402 | 4,458,360 | -3,116 | 0.20% | 28,540,470 |
| 2013-07-22 | 2013-07-18 | 6.642 | 4,461,476 | -162,678 | 0.20% | 29,634,117 |
| 2013-07-19 | 2013-07-17 | 6.626 | 4,624,154 | +75,418 | 0.20% | 30,640,470 |
| 2013-07-18 | 2013-07-16 | 6.690 | 4,548,736 | +258,040 | 0.20% | 30,432,657 |
| 2013-07-17 | 2013-07-15 | 6.931 | 4,290,696 | +31,787 | 0.19% | 29,738,878 |
| 2013-07-16 | 2013-07-12 | 6.899 | 4,258,909 | +330,965 | 0.19% | 29,381,902 |
| 2013-07-15 | 2013-07-11 | 6.963 | 3,927,944 | -94,740 | 0.17% | 27,350,678 |
| 2013-07-12 | 2013-07-10 | 6.418 | 4,022,684 | +187,609 | 0.18% | 25,816,003 |
| 2013-07-11 | 2013-07-09 | 6.434 | 3,835,075 | -183,869 | 0.17% | 24,673,532 |
| 2013-07-10 | 2013-07-08 | 6.514 | 4,018,944 | -26,178 | 0.18% | 26,178,881 |
| 2013-07-09 | 2013-07-05 | 6.674 | 4,045,122 | -623 | 0.18% | 26,998,401 |
| 2013-07-08 | 2013-07-04 | 6.530 | 4,045,745 | +24,931 | 0.18% | 26,418,369 |
| 2013-07-05 | 2013-07-03 | 6.402 | 4,020,814 | -452,505 | 0.18% | 25,739,492 |
| 2013-07-04 | 2013-07-02 | 6.562 | 4,473,319 | +72,924 | 0.20% | 29,353,931 |
| 2013-07-03 | 2013-06-28 | 6.722 | 4,400,395 | +166,418 | 0.19% | 29,581,403 |
| 2013-07-02 | 2013-06-27 | 6.514 | 4,233,977 | +57,342 | 0.19% | 27,579,578 |
| 2013-06-28 | 2013-06-26 | 6.482 | 4,176,635 | +269,259 | 0.18% | 27,072,040 |
| 2013-06-27 | 2013-06-25 | 6.225 | 3,907,376 | +36,774 | 0.17% | 24,323,721 |
| 2013-06-26 | 2013-06-24 | 6.386 | 3,870,602 | +14,336 | 0.17% | 24,715,800 |
| 2013-06-25 | 2013-06-21 | 6.738 | 3,856,266 | -4,363 | 0.17% | 25,985,397 |
| 2013-06-24 | 2013-06-20 | 6.947 | 3,860,629 | -87,260 | 0.17% | 26,820,017 |
| 2013-06-21 | 2013-06-19 | 7.220 | 3,947,889 | +26,801 | 0.17% | 28,502,997 |
| 2013-06-20 | 2013-06-18 | 7.460 | 3,921,088 | -4,986 | 0.17% | 29,253,149 |
| 2013-06-19 | 2013-06-17 | 7.428 | 3,926,074 | -29,918 | 0.17% | 29,164,367 |
| 2013-06-18 | 2013-06-14 | 7.364 | 3,955,992 | +5,610 | 0.17% | 29,132,730 |
| 2013-06-17 | 2013-06-13 | 7.091 | 3,950,382 | -7,480 | 0.17% | 28,013,956 |
| 2013-06-14 | 2013-06-11 | 7.364 | 3,957,862 | +61,705 | 0.17% | 29,146,501 |
| 2013-06-13 | 2013-06-10 | 7.733 | 3,896,157 | -28,671 | 0.17% | 30,129,823 |
| 2013-06-11 | 2013-06-07 | 7.637 | 3,924,828 | +123,411 | 0.17% | 29,973,722 |
| 2013-06-10 | 2013-06-06 | 8.532 | 3,801,417 | -62,329 | 0.17% | 32,432,982 |
| 2013-06-07 | 2013-06-05 | 8.532 | 3,863,746 | +286,589 | 0.17% | 32,964,762 |
| 2013-06-06 | 2013-06-04 | 8.632 | 3,577,157 | +44,147 | 0.16% | 30,879,398 |
| 2013-06-05 | 2013-06-03 | 8.649 | 3,533,010 | +53,694 | 0.16% | 30,557,524 |
| 2013-06-04 | 2013-05-31 | 8.817 | 3,479,316 | +239,232 | 0.16% | 30,676,316 |
| 2013-06-03 | 2013-05-30 | 9.001 | 3,240,084 | -292,329 | 0.15% | 29,164,474 |
| 2013-05-31 | 2013-05-29 | 8.917 | 3,532,413 | -275,625 | 0.16% | 31,499,720 |
| 2013-05-30 | 2013-05-28 | 9.001 | 3,808,038 | +13,125 | 0.18% | 34,276,711 |
| 2013-05-29 | 2013-05-27 | 8.683 | 3,794,913 | +19,091 | 0.17% | 32,949,981 |
| 2013-05-28 | 2013-05-24 | 8.750 | 3,775,822 | +14,318 | 0.17% | 33,037,380 |
| 2013-05-27 | 2013-05-23 | 8.834 | 3,761,504 | -58,466 | 0.17% | 33,227,352 |
| 2013-05-24 | 2013-05-22 | 9.102 | 3,819,970 | -5,966 | 0.18% | 34,768,293 |
| 2013-05-23 | 2013-05-21 | 9.135 | 3,825,936 | -5,965 | 0.18% | 34,950,854 |
| 2013-05-22 | 2013-05-20 | 9.219 | 3,831,901 | -8,353 | 0.18% | 35,326,496 |
| 2013-05-21 | 2013-05-16 | 8.917 | 3,840,254 | +40,568 | 0.18% | 34,244,842 |
| 2013-05-20 | 2013-05-15 | 8.850 | 3,799,686 | -149,744 | 0.17% | 33,628,324 |
| 2013-05-16 | 2013-05-14 | 8.951 | 3,949,430 | +11,335 | 0.18% | 35,350,802 |
| 2013-05-15 | 2013-05-13 | 9.135 | 3,938,095 | -23,267 | 0.18% | 35,975,454 |
| 2013-05-14 | 2013-05-10 | 9.320 | 3,961,362 | -31,022 | 0.18% | 36,918,403 |
| 2013-05-13 | 2013-05-09 | 9.303 | 3,992,384 | -62,046 | 0.18% | 37,140,597 |
| 2013-05-10 | 2013-05-08 | 9.353 | 4,054,430 | +48,324 | 0.19% | 37,921,682 |
| 2013-05-09 | 2013-05-07 | 9.236 | 4,006,106 | +57,273 | 0.18% | 36,999,651 |
| 2013-05-08 | 2013-05-06 | 9.236 | 3,948,833 | -7,159 | 0.18% | 36,470,688 |
| 2013-05-07 | 2013-05-03 | 9.102 | 3,955,992 | -21,478 | 0.18% | 36,006,327 |
| 2013-05-06 | 2013-05-02 | 9.253 | 3,977,470 | -98,437 | 0.18% | 36,801,844 |
| 2013-05-03 | 2013-04-30 | 9.068 | 4,075,907 | -5,966 | 0.19% | 36,961,120 |
| 2013-05-02 | 2013-04-29 | 8.934 | 4,081,873 | -59,659 | 0.19% | 36,467,861 |
| 2013-04-30 | 2013-04-26 | 8.750 | 4,141,532 | -63,239 | 0.19% | 36,237,240 |
| 2013-04-29 | 2013-04-25 | 8.766 | 4,204,771 | +110,370 | 0.19% | 36,861,044 |
| 2013-04-26 | 2013-04-24 | 8.901 | 4,094,401 | -4,773 | 0.19% | 36,442,527 |
| 2013-04-25 | 2013-04-23 | 8.733 | 4,099,174 | -89,489 | 0.19% | 35,797,910 |
| 2013-04-24 | 2013-04-22 | 9.018 | 4,188,663 | -30,426 | 0.19% | 37,772,983 |
| 2013-04-23 | 2013-04-19 | 9.118 | 4,219,089 | +82,926 | 0.19% | 38,471,682 |
| 2013-04-22 | 2013-04-18 | 8.515 | 4,136,163 | +87,699 | 0.19% | 35,219,643 |
| 2013-04-19 | 2013-04-17 | 8.414 | 4,048,464 | +8,949 | 0.19% | 34,065,721 |
| 2013-04-18 | 2013-04-16 | 8.632 | 4,039,515 | -15,511 | 0.19% | 34,870,650 |
| 2013-04-17 | 2013-04-15 | 8.213 | 4,055,026 | +50,710 | 0.19% | 33,305,297 |
| 2013-04-16 | 2013-04-12 | 8.314 | 4,004,316 | -14,915 | 0.19% | 33,291,519 |
| 2013-04-15 | 2013-04-11 | 8.297 | 4,019,231 | +41,761 | 0.19% | 33,348,151 |
| 2013-04-12 | 2013-04-10 | 8.247 | 3,977,470 | -34,602 | 0.18% | 32,801,644 |
| 2013-04-11 | 2013-04-09 | 8.079 | 4,012,072 | +59,659 | 0.19% | 32,414,501 |
| 2013-04-10 | 2013-04-08 | 8.029 | 3,952,413 | -78,153 | 0.18% | 31,733,752 |
| 2013-04-09 | 2013-04-05 | 7.945 | 4,030,566 | +20,881 | 0.19% | 32,023,439 |
| 2013-04-08 | 2013-04-03 | 8.331 | 4,009,685 | +41,761 | 0.19% | 33,403,366 |
| 2013-04-05 | 2013-04-02 | 8.398 | 3,967,924 | +8,352 | 0.18% | 33,321,509 |
| 2013-04-03 | 2013-03-28 | 8.230 | 3,959,572 | +148,551 | 0.18% | 32,587,671 |
| 2013-04-02 | 2013-03-27 | 8.381 | 3,811,021 | -41,165 | 0.18% | 31,940,002 |
| 2013-03-28 | 2013-03-26 | 8.062 | 3,852,186 | +20,285 | 0.18% | 31,058,174 |
| 2013-03-27 | 2013-03-25 | 8.163 | 3,831,901 | -37,586 | 0.18% | 31,280,006 |
| 2013-03-26 | 2013-03-22 | 8.079 | 3,869,487 | +103,807 | 0.18% | 31,262,523 |
| 2013-03-25 | 2013-03-21 | 8.280 | 3,765,680 | -2,983 | 0.17% | 31,181,281 |
| 2013-03-22 | 2013-03-20 | 8.398 | 3,768,663 | -276,818 | 0.18% | 31,648,171 |
| 2013-03-21 | 2013-03-19 | 7.694 | 4,045,481 | +187,926 | 0.19% | 31,124,791 |
| 2013-03-20 | 2013-03-18 | 7.761 | 3,857,555 | -57,869 | 0.18% | 29,937,581 |
| 2013-03-19 | 2013-03-15 | 7.861 | 3,915,424 | -120,511 | 0.18% | 30,780,469 |
| 2013-03-18 | 2013-03-14 | 8.062 | 4,035,935 | -127,671 | 0.19% | 32,539,646 |
| 2013-03-15 | 2013-03-13 | 7.928 | 4,163,606 | -430,738 | 0.19% | 33,010,671 |
| 2013-03-14 | 2013-03-12 | 8.096 | 4,594,344 | +69,801 | 0.21% | 37,195,828 |
| 2013-03-13 | 2013-03-11 | 8.213 | 4,524,543 | +56,676 | 0.21% | 37,161,599 |
| 2013-03-12 | 2013-03-08 | 8.448 | 4,467,867 | -17,898 | 0.21% | 37,744,560 |
| 2013-03-11 | 2013-03-07 | 8.398 | 4,485,765 | +63,239 | 0.21% | 37,670,192 |
| 2013-03-08 | 2013-03-06 | 8.465 | 4,422,526 | +78,750 | 0.21% | 37,435,649 |
| 2013-03-07 | 2013-03-05 | 8.314 | 4,343,776 | +124,091 | 0.20% | 36,113,758 |
| 2013-03-06 | 2013-03-04 | 8.264 | 4,219,685 | +117,528 | 0.20% | 34,869,887 |
| 2013-03-05 | 2013-03-01 | 9.102 | 4,102,157 | -71,591 | 0.19% | 37,336,680 |
| 2013-03-04 | 2013-02-28 | 9.286 | 4,173,748 | +65,625 | 0.19% | 38,757,841 |
| 2013-03-01 | 2013-02-27 | 8.817 | 4,108,123 | -15,511 | 0.19% | 36,220,361 |
| 2013-02-28 | 2013-02-26 | 8.616 | 4,123,634 | +41,164 | 0.19% | 35,527,678 |
| 2013-02-27 | 2013-02-25 | 9.068 | 4,082,470 | -5,369 | 0.19% | 37,020,634 |
| 2013-02-26 | 2013-02-22 | 9.219 | 4,087,839 | +9,546 | 0.19% | 37,686,002 |
| 2013-02-25 | 2013-02-21 | 9.068 | 4,078,293 | +8,352 | 0.19% | 36,982,757 |
| 2013-02-22 | 2013-02-20 | 9.269 | 4,069,941 | +65,625 | 0.19% | 37,725,659 |
| 2013-02-21 | 2013-02-19 | 9.051 | 4,004,316 | +82,926 | 0.19% | 36,244,799 |
| 2013-02-20 | 2013-02-18 | 9.370 | 3,921,390 | +59,659 | 0.18% | 36,743,069 |
| 2013-02-19 | 2013-02-15 | 9.621 | 3,861,731 | -5,966 | 0.18% | 37,155,020 |
| 2013-02-18 | 2013-02-14 | 9.571 | 3,867,697 | +18,494 | 0.18% | 37,017,931 |
| 2013-02-15 | 2013-02-08 | 9.286 | 3,849,203 | -47,130 | 0.18% | 35,744,084 |
| 2013-02-14 | 2013-02-07 | 9.068 | 3,896,333 | +47,130 | 0.18% | 35,332,708 |
| 2013-02-08 | 2013-02-06 | 9.403 | 3,849,203 | +31,023 | 0.18% | 36,195,724 |
| 2013-02-07 | 2013-02-05 | 9.655 | 3,818,180 | +36,392 | 0.18% | 36,864,001 |
| 2013-02-06 | 2013-02-04 | 9.822 | 3,781,788 | -58,466 | 0.18% | 37,146,541 |
| 2013-02-05 | 2013-02-01 | 9.906 | 3,840,254 | +85,313 | 0.18% | 38,042,673 |
| 2013-02-04 | 2013-01-31 | 9.973 | 3,754,941 | -39,375 | 0.17% | 37,449,297 |
| 2013-02-01 | 2013-01-30 | 10.242 | 3,794,316 | +28,636 | 0.18% | 38,859,597 |
| 2013-01-31 | 2013-01-29 | 10.057 | 3,765,680 | +68,608 | 0.17% | 37,872,001 |
| 2013-01-30 | 2013-01-28 | 10.007 | 3,697,072 | +78,750 | 0.17% | 36,996,090 |
| 2013-01-29 | 2013-01-25 | 9.973 | 3,618,322 | -29,830 | 0.17% | 36,086,750 |
| 2013-01-28 | 2013-01-24 | 10.376 | 3,648,152 | -2,386 | 0.17% | 37,851,855 |
| 2013-01-25 | 2013-01-23 | 10.594 | 3,650,538 | -78,153 | 0.17% | 38,672,081 |
| 2013-01-24 | 2013-01-22 | 10.795 | 3,728,691 | -125,881 | 0.17% | 40,249,997 |
| 2013-01-23 | 2013-01-21 | 10.543 | 3,854,572 | -24,460 | 0.18% | 40,639,691 |
| 2013-01-22 | 2013-01-18 | 10.359 | 3,879,032 | +57,869 | 0.18% | 40,182,359 |
| 2013-01-21 | 2013-01-17 | 10.191 | 3,821,163 | +102,614 | 0.18% | 38,942,402 |
| 2013-01-18 | 2013-01-16 | 10.560 | 3,718,549 | +3,579 | 0.17% | 39,267,897 |
| 2013-01-17 | 2013-01-15 | 10.661 | 3,714,970 | +152,727 | 0.17% | 39,603,723 |
| 2013-01-16 | 2013-01-14 | 10.594 | 3,562,243 | -110,369 | 0.17% | 37,736,725 |
| 2013-01-15 | 2013-01-11 | 10.191 | 3,672,612 | +196,875 | 0.17% | 37,428,482 |
| 2013-01-14 | 2013-01-10 | 10.694 | 3,475,737 | +50,114 | 0.16% | 37,169,881 |
| 2013-01-11 | 2013-01-09 | 10.795 | 3,425,623 | +65,028 | 0.16% | 36,978,477 |
| 2013-01-10 | 2013-01-08 | 10.778 | 3,360,595 | +16,705 | 0.16% | 36,220,191 |
| 2013-01-09 | 2013-01-07 | 11.348 | 3,343,890 | +31,619 | 0.16% | 37,945,846 |
| 2013-01-08 | 2013-01-04 | 10.912 | 3,312,271 | +25,653 | 0.15% | 36,143,520 |
| 2013-01-07 | 2013-01-03 | 10.929 | 3,286,618 | -128,267 | 0.15% | 35,918,684 |
| 2013-01-04 | 2013-01-02 | 10.744 | 3,414,885 | +96,648 | 0.16% | 36,690,844 |
| 2013-01-03 | 2012-12-31 | 10.158 | 3,318,237 | -91,875 | 0.15% | 33,705,720 |
| 2013-01-02 | 2012-12-27 | 9.705 | 3,410,112 | -55,483 | 0.16% | 33,095,641 |
| 2012-12-28 | 2012-12-24 | 9.554 | 3,465,595 | -11,932 | 0.16% | 33,111,302 |
| 2012-12-27 | 2012-12-20 | 9.571 | 3,477,527 | +59,659 | 0.16% | 33,283,593 |
| 2012-12-21 | 2012-12-19 | 9.621 | 3,417,868 | -32,812 | 0.16% | 32,884,464 |
| 2012-12-20 | 2012-12-18 | 9.219 | 3,450,680 | -58,466 | 0.16% | 31,811,999 |
| 2012-12-19 | 2012-12-17 | 9.353 | 3,509,146 | -36,392 | 0.16% | 32,821,561 |
| 2012-12-18 | 2012-12-14 | 9.638 | 3,545,538 | +196,278 | 0.16% | 34,172,250 |
| 2012-12-17 | 2012-12-13 | 9.588 | 3,349,260 | -41,761 | 0.16% | 32,112,083 |
| 2012-12-14 | 2012-12-12 | 9.806 | 3,391,021 | +130,057 | 0.16% | 33,251,400 |
| 2012-12-13 | 2012-12-11 | 9.420 | 3,260,964 | +39,375 | 0.15% | 30,718,918 |
| 2012-12-12 | 2012-12-10 | 9.638 | 3,221,589 | -11,932 | 0.15% | 31,049,997 |
| 2012-12-11 | 2012-12-07 | 9.554 | 3,233,521 | +59,659 | 0.15% | 30,893,999 |
| 2012-12-10 | 2012-12-06 | 9.789 | 3,173,862 | -112,159 | 0.15% | 31,068,800 |
| 2012-12-07 | 2012-12-05 | 9.320 | 3,286,021 | -70,994 | 0.15% | 30,624,479 |
| 2012-12-06 | 2012-12-04 | 9.051 | 3,357,015 | -93,665 | 0.16% | 30,385,797 |
| 2012-12-05 | 2012-12-03 | 8.951 | 3,450,680 | -383,011 | 0.16% | 30,886,559 |
| 2012-12-04 | 2012-11-30 | 8.984 | 3,833,691 | +312,613 | 0.18% | 34,443,358 |
| 2012-12-03 | 2012-11-29 | 8.834 | 3,521,078 | -171,221 | 0.16% | 31,103,542 |
| 2012-11-30 | 2012-11-28 | 8.683 | 3,692,299 | +7,159 | 0.17% | 32,059,018 |
| 2012-11-29 | 2012-11-27 | 8.582 | 3,685,140 | +128,267 | 0.17% | 31,626,239 |
| 2012-11-28 | 2012-11-26 | 8.448 | 3,556,873 | -1,367,982 | 0.17% | 30,048,478 |
| 2012-11-27 | 2012-11-23 | 8.498 | 4,924,855 | -174,802 | 0.23% | 41,852,846 |
| 2012-11-26 | 2012-11-22 | 8.280 | 5,099,657 | -23,267 | 0.24% | 42,227,124 |
| 2012-11-23 | 2012-11-21 | 8.230 | 5,122,924 | -143,181 | 0.24% | 42,162,174 |
| 2012-11-22 | 2012-11-20 | 7.945 | 5,266,105 | +58,466 | 0.24% | 41,839,978 |
| 2012-11-21 | 2012-11-19 | 7.995 | 5,207,639 | +152,130 | 0.24% | 41,637,327 |
| 2012-11-20 | 2012-11-16 | 7.945 | 5,055,509 | +41,165 | 0.23% | 40,166,762 |
| 2012-11-19 | 2012-11-15 | 7.895 | 5,014,344 | -211,193 | 0.23% | 39,587,550 |
| 2012-11-16 | 2012-11-14 | 8.062 | 5,225,537 | -28,040 | 0.24% | 42,130,789 |
| 2012-11-15 | 2012-11-13 | 7.912 | 5,253,577 | -151,534 | 0.24% | 41,564,321 |
| 2012-11-14 | 2012-11-12 | 8.029 | 5,405,111 | -167,045 | 0.25% | 43,397,401 |
| 2012-11-13 | 2012-11-09 | 7.979 | 5,572,156 | -72,784 | 0.26% | 44,458,398 |
| 2012-11-12 | 2012-11-08 | 7.979 | 5,644,940 | -223,125 | 0.26% | 45,039,117 |
| 2012-11-09 | 2012-11-07 | 8.280 | 5,868,065 | +252,954 | 0.27% | 48,589,838 |
| 2012-11-08 | 2012-11-06 | 8.197 | 5,615,111 | -378,238 | 0.26% | 46,024,682 |
| 2012-11-07 | 2012-11-05 | 8.213 | 5,993,349 | -7,159 | 0.28% | 49,225,398 |
| 2012-11-06 | 2012-11-02 | 8.297 | 6,000,508 | +751,704 | 0.28% | 49,787,097 |
| 2012-11-05 | 2012-11-01 | 8.163 | 5,248,804 | +128,267 | 0.24% | 42,846,259 |
| 2012-11-02 | 2012-10-31 | 7.895 | 5,120,537 | +9,545 | 0.24% | 40,425,929 |
| 2012-11-01 | 2012-10-30 | 7.543 | 5,110,992 | +13,125 | 0.24% | 38,551,502 |
| 2012-10-31 | 2012-10-29 | 7.643 | 5,097,867 | +88,296 | 0.24% | 38,965,202 |
| 2012-10-30 | 2012-10-26 | 7.543 | 5,009,571 | -39,972 | 0.23% | 37,786,498 |
| 2012-10-29 | 2012-10-25 | 7.828 | 5,049,543 | -192,699 | 0.23% | 39,526,881 |
| 2012-10-26 | 2012-10-24 | 7.895 | 5,242,242 | +255,341 | 0.24% | 41,386,773 |
| 2012-10-25 | 2012-10-22 | 7.509 | 4,986,901 | -267,869 | 0.23% | 37,448,321 |
| 2012-10-24 | 2012-10-19 | 7.308 | 5,254,770 | -252,358 | 0.24% | 38,402,880 |
| 2012-10-22 | 2012-10-18 | 7.459 | 5,507,128 | +507,699 | 0.26% | 41,077,951 |
| 2012-10-19 | 2012-10-17 | 7.409 | 4,999,429 | -677,727 | 0.23% | 37,039,598 |
| 2012-10-18 | 2012-10-16 | 7.358 | 5,677,156 | +1,069,687 | 0.26% | 41,775,238 |
| 2012-10-17 | 2012-10-15 | 6.889 | 4,607,469 | +45,341 | 0.21% | 31,741,528 |
| 2012-10-16 | 2012-10-12 | 6.923 | 4,562,128 | -74,574 | 0.21% | 31,582,107 |
| 2012-10-15 | 2012-10-11 | 6.906 | 4,636,702 | -10,142 | 0.22% | 32,020,639 |
| 2012-10-11 | 2012-10-09 | 6.772 | 4,646,844 | +313,210 | 0.22% | 31,467,558 |
| 2012-10-10 | 2012-10-08 | 6.872 | 4,333,634 | +2,386 | 0.20% | 29,782,399 |
| 2012-10-09 | 2012-10-05 | 7.074 | 4,331,248 | +69,205 | 0.20% | 30,637,201 |
| 2012-10-08 | 2012-10-04 | 7.107 | 4,262,043 | +101,420 | 0.20% | 30,290,558 |
| 2012-10-05 | 2012-10-03 | 7.023 | 4,160,623 | -578,693 | 0.19% | 29,221,061 |
| 2012-10-04 | 2012-09-28 | 6.973 | 4,739,316 | +63,239 | 0.22% | 33,047,042 |
| 2012-10-03 | 2012-09-27 | 6.973 | 4,676,077 | -23,864 | 0.22% | 32,606,079 |
| 2012-09-28 | 2012-09-26 | 6.872 | 4,699,941 | -32,812 | 0.22% | 32,299,801 |
| 2012-09-27 | 2012-09-25 | 6.939 | 4,732,753 | +15,511 | 0.22% | 32,842,618 |
| 2012-09-26 | 2012-09-24 | 6.973 | 4,717,242 | +34,602 | 0.22% | 32,893,121 |
| 2012-09-25 | 2012-09-21 | 7.057 | 4,682,640 | +35,796 | 0.22% | 33,044,292 |
| 2012-09-24 | 2012-09-20 | 6.990 | 4,646,844 | -56,676 | 0.22% | 32,480,128 |
| 2012-09-21 | 2012-09-19 | 7.141 | 4,703,520 | +23,863 | 0.22% | 33,585,838 |
| 2012-09-20 | 2012-09-18 | 7.107 | 4,679,657 | -1,789 | 0.22% | 33,258,562 |
| 2012-09-19 | 2012-09-17 | 7.157 | 4,681,446 | -11,336 | 0.22% | 33,506,687 |
| 2012-09-18 | 2012-09-14 | 7.493 | 4,692,782 | -241,022 | 0.22% | 35,161,022 |
| 2012-09-17 | 2012-09-13 | 7.191 | 4,933,804 | -260,710 | 0.23% | 35,478,298 |
| 2012-09-14 | 2012-09-12 | 6.923 | 5,194,514 | +2,386 | 0.24% | 35,959,907 |
| 2012-09-13 | 2012-09-11 | 6.973 | 5,192,128 | -76,960 | 0.24% | 36,204,480 |
| 2012-09-12 | 2012-09-10 | 6.889 | 5,269,088 | +15,511 | 0.24% | 36,299,518 |
| 2012-09-11 | 2012-09-07 | 6.822 | 5,253,577 | -11,335 | 0.24% | 35,840,421 |
| 2012-09-10 | 2012-09-06 | 6.353 | 5,264,912 | +69,801 | 0.24% | 33,446,749 |
| 2012-09-07 | 2012-09-05 | 6.302 | 5,195,111 | +68,608 | 0.24% | 32,742,080 |
| 2012-09-06 | 2012-09-04 | 6.537 | 5,126,503 | +2,983 | 0.24% | 33,512,699 |
| 2012-09-05 | 2012-09-03 | 6.654 | 5,123,520 | +5,369 | 0.24% | 34,094,359 |
| 2012-09-04 | 2012-08-31 | 6.437 | 5,118,151 | +8,949 | 0.24% | 32,943,361 |
| 2012-09-03 | 2012-08-30 | 6.571 | 5,109,202 | +4,773 | 0.24% | 33,570,880 |
| 2012-08-31 | 2012-08-29 | 6.705 | 5,104,429 | +29,829 | 0.24% | 34,223,998 |
| 2012-08-30 | 2012-08-28 | 6.805 | 5,074,600 | +1,193 | 0.24% | 34,534,362 |
| 2012-08-29 | 2012-08-27 | 6.755 | 5,073,407 | +65,625 | 0.24% | 34,271,123 |
| 2012-08-28 | 2012-08-24 | 6.839 | 5,007,782 | +1,194 | 0.23% | 34,247,523 |
| 2012-08-27 | 2012-08-23 | 7.023 | 5,006,588 | -4,177 | 0.23% | 35,162,477 |
| 2012-08-24 | 2012-08-22 | 6.906 | 5,010,765 | -67,414 | 0.23% | 34,603,883 |
| 2012-08-23 | 2012-08-21 | 7.090 | 5,078,179 | -4,773 | 0.24% | 36,005,758 |
| 2012-08-22 | 2012-08-20 | 6.990 | 5,082,952 | -24,460 | 0.24% | 35,528,400 |
| 2012-08-21 | 2012-08-17 | 6.973 | 5,107,412 | -19,688 | 0.24% | 35,613,759 |
| 2012-08-20 | 2012-08-16 | 6.805 | 5,127,100 | +66,818 | 0.24% | 34,891,642 |
| 2012-08-17 | 2012-08-15 | 6.822 | 5,060,282 | +255,341 | 0.24% | 34,521,743 |
| 2012-08-16 | 2012-08-14 | 6.973 | 4,804,941 | +39,375 | 0.22% | 33,504,642 |
| 2012-08-15 | 2012-08-13 | 7.023 | 4,765,566 | -21,477 | 0.22% | 33,469,722 |
| 2012-08-14 | 2012-08-10 | 7.208 | 4,787,043 | +17,301 | 0.22% | 34,503,200 |
| 2012-08-13 | 2012-08-09 | 7.358 | 4,769,742 | -325,738 | 0.22% | 35,098,051 |
| 2012-08-10 | 2012-08-08 | 6.705 | 5,095,480 | +37,585 | 0.24% | 34,163,998 |
| 2012-08-09 | 2012-08-07 | 6.805 | 5,057,895 | +19,687 | 0.23% | 34,420,679 |
| 2012-08-08 | 2012-08-06 | 6.738 | 5,038,208 | +57,870 | 0.23% | 33,948,902 |
| 2012-08-06 | 2012-08-02 | 6.587 | 4,980,338 | +158,693 | 0.23% | 32,807,637 |
| 2012-08-03 | 2012-08-01 | 6.872 | 4,821,645 | -233,864 | 0.22% | 33,136,198 |
| 2012-08-02 | 2012-07-31 | 6.822 | 5,055,509 | +18,495 | 0.23% | 34,489,181 |
| 2012-08-01 | 2012-07-30 | 6.453 | 5,037,014 | +205,823 | 0.23% | 32,505,547 |
| 2012-07-31 | 2012-07-27 | 6.805 | 4,831,191 | -122,897 | 0.22% | 32,877,882 |
| 2012-07-30 | 2012-07-26 | 6.554 | 4,954,088 | -1,425,255 | 0.23% | 32,468,637 |
| 2012-07-27 | 2012-07-25 | 6.470 | 6,379,343 | -263,693 | 0.30% | 41,274,978 |
| 2012-07-26 | 2012-07-24 | 6.772 | 6,643,036 | +133,636 | 0.31% | 44,985,397 |
| 2012-07-25 | 2012-07-23 | 6.805 | 6,509,400 | -29,233 | 0.30% | 44,298,659 |
| 2012-07-24 | 2012-07-20 | 7.057 | 6,538,633 | +21,477 | 0.30% | 46,141,600 |
| 2012-07-23 | 2012-07-19 | 7.308 | 6,517,156 | +227,301 | 0.30% | 47,628,642 |
| 2012-07-20 | 2012-07-18 | 7.593 | 6,289,855 | +130,654 | 0.29% | 47,759,792 |
| 2012-07-19 | 2012-07-17 | 7.878 | 6,159,201 | -123,495 | 0.29% | 48,522,797 |
| 2012-07-18 | 2012-07-16 | 7.526 | 6,282,696 | -145,568 | 0.29% | 47,284,192 |
| 2012-07-17 | 2012-07-13 | 7.778 | 6,428,264 | +439,091 | 0.30% | 49,996,002 |
| 2012-07-16 | 2012-07-12 | 7.727 | 5,989,173 | -429,545 | 0.28% | 46,279,789 |
| 2012-07-13 | 2012-07-11 | 7.845 | 6,418,718 | +27,443 | 0.30% | 50,352,117 |
| 2012-07-12 | 2012-07-10 | 7.945 | 6,391,275 | +7,756 | 0.30% | 50,779,619 |
| 2012-07-11 | 2012-07-09 | 7.761 | 6,383,519 | +37,585 | 0.30% | 49,540,996 |
| 2012-07-10 | 2012-07-06 | 8.146 | 6,345,934 | -141,392 | 0.29% | 51,695,818 |
| 2012-07-09 | 2012-07-05 | 7.291 | 6,487,326 | +41,164 | 0.30% | 47,301,898 |
| 2012-07-06 | 2012-07-04 | 7.308 | 6,446,162 | +143,779 | 0.30% | 47,109,804 |
| 2012-07-05 | 2012-07-03 | 7.224 | 6,302,383 | -42,955 | 0.29% | 45,530,839 |
| 2012-07-04 | 2012-06-29 | 6.956 | 6,345,338 | +28,637 | 0.29% | 44,139,402 |
| 2012-07-03 | 2012-06-28 | 6.856 | 6,316,701 | +93,068 | 0.29% | 43,304,918 |
| 2012-06-29 | 2012-06-27 | 7.040 | 6,223,633 | -62,642 | 0.29% | 43,814,399 |
| 2012-06-28 | 2012-06-26 | 6.856 | 6,286,275 | -54,290 | 0.29% | 43,096,329 |
| 2012-06-27 | 2012-06-25 | 6.738 | 6,340,565 | -304,858 | 0.29% | 42,724,560 |
| 2012-06-26 | 2012-06-22 | 6.705 | 6,645,423 | +25,057 | 0.31% | 44,556,002 |
| 2012-06-25 | 2012-06-21 | 6.805 | 6,620,366 | -422,386 | 0.31% | 45,053,820 |
| 2012-06-22 | 2012-06-20 | 7.074 | 7,042,752 | +84,119 | 0.33% | 49,817,099 |
| 2012-06-21 | 2012-06-19 | 7.208 | 6,958,633 | -678,323 | 0.32% | 50,155,201 |
| 2012-06-20 | 2012-06-18 | 7.107 | 7,636,956 | +207,017 | 0.35% | 54,276,238 |
| 2012-06-19 | 2012-06-15 | 7.023 | 7,429,939 | -39,972 | 0.35% | 52,182,257 |
| 2012-06-18 | 2012-06-14 | 6.738 | 7,469,911 | -492,187 | 0.35% | 50,334,420 |
| 2012-06-15 | 2012-06-13 | 6.789 | 7,962,098 | +585,255 | 0.37% | 54,051,298 |
| 2012-06-14 | 2012-06-12 | 6.956 | 7,376,843 | +168,835 | 0.34% | 51,314,751 |
| 2012-06-13 | 2012-06-11 | 6.621 | 7,208,008 | +254,744 | 0.33% | 47,723,902 |
| 2012-06-12 | 2012-06-08 | 6.437 | 6,953,264 | -256,533 | 0.32% | 44,755,203 |
| 2012-06-11 | 2012-06-07 | 5.950 | 7,209,797 | -412,841 | 0.33% | 42,901,747 |
| 2012-06-08 | 2012-06-06 | 5.867 | 7,622,638 | +88,892 | 0.35% | 44,719,499 |
| 2012-06-07 | 2012-06-05 | 5.548 | 7,533,746 | +470,113 | 0.35% | 41,798,679 |
| 2012-06-06 | 2012-06-04 | 5.716 | 7,063,633 | -127,670 | 0.33% | 40,374,401 |
| 2012-06-05 | 2012-06-01 | 6.219 | 7,191,303 | -9,546 | 0.33% | 44,720,339 |
| 2012-06-04 | 2012-05-31 | 6.319 | 7,200,849 | -332,897 | 0.33% | 45,503,902 |
| 2012-06-01 | 2012-05-30 | 6.420 | 7,533,746 | -374,659 | 0.35% | 48,365,239 |
| 2012-05-31 | 2012-05-29 | 6.336 | 7,908,405 | +720,681 | 0.37% | 50,107,680 |
| 2012-05-30 | 2012-05-28 | 5.934 | 7,187,724 | +196,279 | 0.33% | 42,649,922 |
| 2012-05-29 | 2012-05-25 | 5.699 | 6,991,445 | -11,932 | 0.32% | 39,844,598 |
| 2012-05-28 | 2012-05-24 | 5.598 | 7,003,377 | +286,960 | 0.33% | 39,208,259 |
| 2012-05-25 | 2012-05-23 | 5.632 | 6,716,417 | +173,011 | 0.31% | 37,826,880 |
| 2012-05-24 | 2012-05-22 | 5.565 | 6,543,406 | +183,750 | 0.30% | 36,413,761 |
| 2012-05-23 | 2012-05-21 | 5.246 | 6,359,656 | -23,863 | 0.30% | 33,365,801 |
| 2012-05-22 | 2012-05-18 | 5.263 | 6,383,519 | +107,386 | 0.30% | 33,597,997 |
| 2012-05-21 | 2012-05-17 | 5.381 | 6,276,133 | -36,392 | 0.29% | 33,769,199 |
| 2012-05-18 | 2012-05-16 | 5.314 | 6,312,525 | -9,546 | 0.29% | 33,541,769 |
| 2012-05-17 | 2012-05-15 | 5.733 | 6,322,071 | +20,284 | 0.29% | 36,241,742 |
| 2012-05-16 | 2012-05-14 | 5.699 | 6,301,787 | -130,056 | 0.29% | 35,914,202 |
| 2012-05-15 | 2012-05-11 | 5.766 | 6,431,843 | +28,636 | 0.30% | 37,086,638 |
| 2012-05-14 | 2012-05-10 | 5.950 | 6,403,207 | -97,841 | 0.30% | 38,102,150 |
| 2012-05-11 | 2012-05-09 | 5.867 | 6,501,048 | +141,392 | 0.30% | 38,139,501 |
| 2012-05-10 | 2012-05-08 | 6.051 | 6,359,656 | +32,216 | 0.30% | 38,482,601 |
| 2012-05-09 | 2012-05-07 | 6.286 | 6,327,440 | +44,744 | 0.29% | 39,772,500 |
| 2012-05-08 | 2012-05-04 | 6.638 | 6,282,696 | -275,028 | 0.29% | 41,702,762 |
| 2012-05-07 | 2012-05-03 | 6.805 | 6,557,724 | +313,210 | 0.30% | 44,627,520 |
| 2012-05-04 | 2012-05-02 | 6.755 | 6,244,514 | +42,955 | 0.29% | 42,182,011 |
| 2012-05-03 | 2012-04-30 | 6.805 | 6,201,559 | +8,949 | 0.29% | 42,203,698 |
| 2012-05-02 | 2012-04-27 | 6.839 | 6,192,610 | +94,857 | 0.29% | 42,350,397 |
| 2012-04-30 | 2012-04-26 | 6.705 | 6,097,753 | +174,205 | 0.28% | 40,884,003 |
| 2012-04-27 | 2012-04-25 | 6.504 | 5,923,548 | +238,040 | 0.28% | 38,524,519 |
| 2012-04-26 | 2012-04-24 | 6.386 | 5,685,508 | -238,637 | 0.26% | 36,309,297 |
| 2012-04-25 | 2012-04-23 | 6.286 | 5,924,145 | -334,090 | 0.28% | 37,237,502 |
| 2012-04-24 | 2012-04-20 | 6.604 | 6,258,235 | +11,931 | 0.29% | 41,330,597 |
| 2012-04-23 | 2012-04-19 | 6.654 | 6,246,304 | -76,363 | 0.29% | 41,565,902 |
| 2012-04-20 | 2012-04-18 | 6.604 | 6,322,667 | +168,238 | 0.29% | 41,756,118 |
| 2012-04-19 | 2012-04-17 | 6.587 | 6,154,429 | +66,818 | 0.29% | 40,541,882 |
| 2012-04-18 | 2012-04-16 | 6.671 | 6,087,611 | -157,499 | 0.28% | 40,611,923 |
| 2012-04-17 | 2012-04-13 | 6.654 | 6,245,110 | +9,545 | 0.29% | 41,557,957 |
| 2012-04-16 | 2012-04-12 | 6.269 | 6,235,565 | +173,608 | 0.29% | 39,090,480 |
| 2012-04-13 | 2012-04-11 | 6.370 | 6,061,957 | -34,602 | 0.28% | 38,611,799 |
| 2012-04-12 | 2012-04-10 | 6.386 | 6,096,559 | +130,653 | 0.28% | 38,934,387 |
| 2012-04-11 | 2012-04-05 | 6.604 | 5,965,906 | -125,881 | 0.28% | 39,400,000 |
| 2012-04-10 | 2012-04-03 | 6.470 | 6,091,787 | +303,665 | 0.28% | 39,414,462 |
| 2012-04-05 | 2012-04-02 | 6.168 | 5,788,122 | +27,443 | 0.27% | 35,703,360 |
| 2012-04-03 | 2012-03-30 | 6.051 | 5,760,679 | +7,756 | 0.27% | 34,858,161 |
| 2012-04-02 | 2012-03-29 | 6.118 | 5,752,923 | +198,068 | 0.27% | 35,196,949 |
| 2012-03-30 | 2012-03-28 | 6.085 | 5,554,855 | +35,199 | 0.26% | 33,798,929 |
| 2012-03-29 | 2012-03-27 | 6.370 | 5,519,656 | -19,091 | 0.26% | 35,157,598 |
| 2012-03-28 | 2012-03-26 | 5.934 | 5,538,747 | +87,699 | 0.26% | 32,865,359 |
| 2012-03-27 | 2012-03-23 | 6.068 | 5,451,048 | -127,671 | 0.25% | 33,075,938 |
| 2012-03-26 | 2012-03-22 | 6.235 | 5,578,719 | +111,563 | 0.26% | 34,785,722 |
| 2012-03-23 | 2012-03-21 | 6.470 | 5,467,156 | +65,625 | 0.25% | 35,373,038 |
| 2012-03-22 | 2012-03-20 | 6.722 | 5,401,531 | -246,989 | 0.25% | 36,306,538 |
| 2012-03-21 | 2012-03-19 | 6.805 | 5,648,520 | -36,392 | 0.26% | 38,440,081 |
| 2012-03-20 | 2012-03-16 | 7.392 | 5,684,912 | +23,864 | 0.26% | 42,022,891 |
| 2012-03-19 | 2012-03-15 | 7.459 | 5,661,048 | -12,529 | 0.26% | 42,226,048 |
| 2012-03-16 | 2012-03-14 | 7.610 | 5,673,577 | +211,790 | 0.26% | 43,175,403 |
| 2012-03-15 | 2012-03-13 | 7.643 | 5,461,787 | +36,989 | 0.25% | 41,746,800 |
| 2012-03-14 | 2012-03-12 | 7.375 | 5,424,798 | +158,096 | 0.25% | 40,009,197 |
| 2012-03-13 | 2012-03-09 | 7.727 | 5,266,702 | -47,131 | 0.24% | 40,697,081 |
| 2012-03-12 | 2012-03-08 | 7.710 | 5,313,833 | +40,569 | 0.25% | 40,972,204 |
| 2012-03-09 | 2012-03-07 | 7.426 | 5,273,264 | +241,022 | 0.24% | 39,156,767 |
| 2012-03-08 | 2012-03-06 | 7.509 | 5,032,242 | -98,437 | 0.23% | 37,788,802 |
| 2012-03-07 | 2012-03-05 | 7.928 | 5,130,679 | -113,352 | 0.24% | 40,677,998 |
| 2012-03-06 | 2012-03-02 | 7.979 | 5,244,031 | +498,153 | 0.24% | 41,840,397 |
| 2012-03-05 | 2012-03-01 | 7.794 | 4,745,878 | +51,903 | 0.22% | 36,990,748 |
| 2012-03-02 | 2012-02-29 | 8.297 | 4,693,975 | -27,443 | 0.22% | 38,946,601 |
| 2012-03-01 | 2012-02-28 | 8.498 | 4,721,418 | +32,812 | 0.22% | 40,123,980 |
| 2012-02-29 | 2012-02-27 | 8.347 | 4,688,606 | +98,438 | 0.22% | 39,137,824 |
| 2012-02-28 | 2012-02-24 | 8.314 | 4,590,168 | -257,727 | 0.21% | 38,162,239 |
| 2012-02-27 | 2012-02-23 | 8.079 | 4,847,895 | -300,085 | 0.23% | 39,167,318 |
| 2012-02-24 | 2012-02-22 | 8.213 | 5,147,980 | -96,648 | 0.24% | 42,282,097 |
| 2012-02-23 | 2012-02-21 | 7.694 | 5,244,628 | +53,693 | 0.24% | 40,350,690 |
| 2012-02-22 | 2012-02-20 | 7.543 | 5,190,935 | -66,818 | 0.24% | 39,154,501 |
| 2012-02-21 | 2012-02-17 | 7.325 | 5,257,753 | +207,017 | 0.24% | 38,512,810 |
| 2012-02-20 | 2012-02-16 | 7.174 | 5,050,736 | -57,273 | 0.23% | 36,234,479 |
| 2012-02-17 | 2012-02-15 | 7.291 | 5,108,009 | -34,602 | 0.24% | 37,244,702 |
| 2012-02-16 | 2012-02-14 | 7.040 | 5,142,611 | -29,830 | 0.24% | 36,204,000 |
| 2012-02-15 | 2012-02-13 | 6.856 | 5,172,441 | +110,370 | 0.24% | 35,460,303 |
| 2012-02-14 | 2012-02-10 | 7.191 | 5,062,071 | +197,471 | 0.24% | 36,400,648 |
| 2012-02-13 | 2012-02-09 | 7.576 | 4,864,600 | -402,102 | 0.23% | 36,856,081 |
| 2012-02-10 | 2012-02-08 | 7.208 | 5,266,702 | +121,108 | 0.24% | 37,960,401 |
| 2012-02-09 | 2012-02-07 | 6.571 | 5,145,594 | -201,051 | 0.24% | 33,810,000 |
| 2012-02-08 | 2012-02-06 | 6.755 | 5,346,645 | -38,182 | 0.25% | 36,116,860 |
| 2012-02-07 | 2012-02-03 | 6.705 | 5,384,827 | -125,284 | 0.25% | 36,104,001 |
| 2012-02-06 | 2012-02-02 | 6.688 | 5,510,111 | +451,023 | 0.26% | 36,851,641 |
| 2012-02-03 | 2012-02-01 | 6.336 | 5,059,088 | +118,125 | 0.24% | 32,054,398 |
| 2012-02-02 | 2012-01-31 | 6.470 | 4,940,963 | -135,426 | 0.23% | 31,968,517 |
| 2012-02-01 | 2012-01-30 | 6.302 | 5,076,389 | +39,375 | 0.24% | 31,993,837 |
| 2012-01-31 | 2012-01-27 | 6.772 | 5,037,014 | +10,738 | 0.23% | 34,109,717 |
| 2012-01-30 | 2012-01-26 | 6.923 | 5,026,276 | +185,540 | 0.23% | 34,795,251 |
| 2012-01-27 | 2012-01-20 | 6.453 | 4,840,736 | -397,926 | 0.22% | 31,238,899 |
| 2012-01-26 | 2012-01-19 | 6.336 | 5,238,662 | +180,767 | 0.24% | 33,192,179 |
| 2012-01-20 | 2012-01-18 | 6.286 | 5,057,895 | -122,898 | 0.23% | 31,792,499 |
| 2012-01-19 | 2012-01-17 | 6.185 | 5,180,793 | -6,562 | 0.24% | 32,043,961 |
| 2012-01-18 | 2012-01-16 | 5.783 | 5,187,355 | +548,863 | 0.24% | 29,997,748 |
| 2012-01-17 | 2012-01-13 | 5.950 | 4,638,492 | -149,148 | 0.22% | 27,601,250 |
| 2012-01-16 | 2012-01-12 | 5.515 | 4,787,640 | -309,630 | 0.22% | 26,402,252 |
| 2012-01-13 | 2012-01-11 | 5.364 | 5,097,270 | -181,960 | 0.24% | 27,340,799 |
| 2012-01-12 | 2012-01-10 | 5.364 | 5,279,230 | -104,404 | 0.25% | 28,316,799 |
| 2012-01-11 | 2012-01-09 | 5.246 | 5,383,634 | +54,290 | 0.25% | 28,245,122 |
| 2012-01-10 | 2012-01-06 | 5.179 | 5,329,344 | -102,017 | 0.25% | 27,602,971 |
| 2012-01-09 | 2012-01-05 | 5.263 | 5,431,361 | +173,608 | 0.25% | 28,586,561 |
| 2012-01-06 | 2012-01-04 | 5.448 | 5,257,753 | -131,250 | 0.24% | 28,642,250 |
| 2012-01-05 | 2012-01-03 | 5.666 | 5,389,003 | -41,761 | 0.25% | 30,531,540 |
| 2012-01-04 | 2011-12-30 | 5.649 | 5,430,764 | +218,948 | 0.25% | 30,677,108 |
| 2012-01-03 | 2011-12-29 | 5.548 | 5,211,816 | -192,102 | 0.24% | 28,916,163 |
| 2011-12-30 | 2011-12-28 | 5.682 | 5,403,918 | -131,846 | 0.25% | 30,706,622 |
| 2011-12-29 | 2011-12-23 | 5.766 | 5,535,764 | +33,409 | 0.26% | 31,919,759 |
| 2011-12-28 | 2011-12-22 | 5.582 | 5,502,355 | -421,790 | 0.26% | 30,712,589 |
| 2011-12-23 | 2011-12-21 | 5.431 | 5,924,145 | -168,238 | 0.28% | 32,173,202 |
| 2011-12-22 | 2011-12-20 | 5.213 | 6,092,383 | +190,909 | 0.28% | 31,759,319 |
| 2011-12-21 | 2011-12-19 | 5.246 | 5,901,474 | +346,022 | 0.27% | 30,961,959 |
| 2011-12-20 | 2011-12-16 | 5.531 | 5,555,452 | -288,750 | 0.26% | 30,729,602 |
| 2011-12-19 | 2011-12-15 | 5.213 | 5,844,202 | -382,414 | 0.27% | 30,465,562 |
| 2011-12-16 | 2011-12-14 | 5.347 | 6,226,616 | -135,426 | 0.29% | 33,294,029 |
| 2011-12-15 | 2011-12-13 | 5.431 | 6,362,042 | -65,625 | 0.30% | 34,551,359 |
| 2011-12-14 | 2011-12-12 | 5.448 | 6,427,667 | -440,881 | 0.30% | 35,015,499 |
| 2011-12-13 | 2011-12-09 | 5.498 | 6,868,548 | +10,142 | 0.32% | 37,762,642 |
| 2011-12-12 | 2011-12-08 | 5.733 | 6,858,406 | -596 | 0.32% | 39,316,322 |
| 2011-12-09 | 2011-12-07 | 5.766 | 6,859,002 | +97,841 | 0.32% | 39,549,679 |
| 2011-12-08 | 2011-12-06 | 5.615 | 6,761,161 | -340,057 | 0.31% | 37,965,548 |
| 2011-12-07 | 2011-12-05 | 5.984 | 7,101,218 | +301,875 | 0.33% | 42,493,710 |
| 2011-12-06 | 2011-12-02 | 5.900 | 6,799,343 | -39,972 | 0.32% | 40,117,439 |
| 2011-12-05 | 2011-12-01 | 5.867 | 6,839,315 | +1,339,943 | 0.32% | 40,124,002 |
| 2011-12-02 | 2011-11-30 | 5.112 | 5,499,372 | +972,442 | 0.26% | 28,114,899 |
| 2011-12-01 | 2011-11-29 | 5.196 | 4,526,930 | +171,222 | 0.21% | 23,522,802 |
| 2011-11-30 | 2011-11-28 | 5.246 | 4,355,708 | +122,301 | 0.20% | 22,852,130 |
| 2011-11-29 | 2011-11-25 | 5.029 | 4,233,407 | +2,386 | 0.20% | 21,288,000 |
| 2011-11-28 | 2011-11-24 | 5.112 | 4,231,021 | +103,807 | 0.20% | 21,630,602 |
| 2011-11-25 | 2011-11-23 | 4.878 | 4,127,214 | +5,966 | 0.19% | 20,131,381 |
| 2011-11-24 | 2011-11-22 | 5.012 | 4,121,248 | +41,761 | 0.19% | 20,654,920 |
| 2011-11-23 | 2011-11-21 | 4.861 | 4,079,487 | -29,829 | 0.19% | 19,830,202 |
| 2011-11-22 | 2011-11-18 | 5.029 | 4,109,316 | +17,898 | 0.19% | 20,664,000 |
| 2011-11-21 | 2011-11-17 | 5.246 | 4,091,418 | +22,073 | 0.19% | 21,465,538 |
| 2011-11-18 | 2011-11-16 | 5.297 | 4,069,345 | -19,687 | 0.19% | 21,554,363 |
| 2011-11-17 | 2011-11-15 | 5.598 | 4,089,032 | +7,159 | 0.19% | 22,892,360 |
| 2011-11-16 | 2011-11-14 | 5.800 | 4,081,873 | -11,932 | 0.19% | 23,673,320 |
| 2011-11-15 | 2011-11-11 | 5.481 | 4,093,805 | +62,642 | 0.19% | 22,438,741 |
| 2011-11-14 | 2011-11-10 | 5.515 | 4,031,163 | -56,676 | 0.19% | 22,230,532 |
| 2011-11-11 | 2011-11-09 | 5.950 | 4,087,839 | +92,472 | 0.19% | 24,324,601 |
| 2011-11-10 | 2011-11-08 | 5.816 | 3,995,367 | +283,977 | 0.19% | 23,238,588 |
| 2011-11-09 | 2011-11-07 | 6.252 | 3,711,390 | +14,915 | 0.17% | 23,204,329 |
| 2011-11-08 | 2011-11-04 | 6.487 | 3,696,475 | -303,665 | 0.17% | 23,978,517 |
| 2011-11-07 | 2011-11-03 | 6.319 | 4,000,140 | -116,335 | 0.19% | 25,277,850 |
| 2011-11-04 | 2011-11-02 | 6.302 | 4,116,475 | +214,176 | 0.19% | 25,943,999 |
| 2011-11-03 | 2011-11-01 | 6.135 | 3,902,299 | -99,631 | 0.18% | 23,940,059 |
| 2011-11-02 | 2011-10-31 | 6.671 | 4,001,930 | -75,170 | 0.19% | 26,697,841 |
| 2011-11-01 | 2011-10-28 | 6.571 | 4,077,100 | -225,511 | 0.19% | 26,789,279 |
| 2011-10-31 | 2011-10-27 | 6.152 | 4,302,611 | -166,449 | 0.20% | 26,468,037 |
| 2011-10-28 | 2011-10-26 | 5.364 | 4,469,060 | -17,301 | 0.21% | 23,971,199 |
| 2011-10-27 | 2011-10-25 | 5.263 | 4,486,361 | +29,829 | 0.21% | 23,612,798 |
| 2011-10-26 | 2011-10-24 | 5.263 | 4,456,532 | +627,017 | 0.21% | 23,455,801 |
| 2011-10-25 | 2011-10-21 | 4.945 | 3,829,515 | +41,761 | 0.18% | 18,936,049 |
| 2011-10-24 | 2011-10-20 | 4.911 | 3,787,754 | +11,335 | 0.18% | 18,602,571 |
| 2011-10-21 | 2011-10-19 | 5.163 | 3,776,419 | -186,136 | 0.18% | 19,496,402 |
| 2011-10-20 | 2011-10-18 | 5.112 | 3,962,555 | -101,420 | 0.18% | 20,258,101 |
| 2011-10-19 | 2011-10-17 | 5.699 | 4,063,975 | +158,693 | 0.19% | 23,160,799 |
| 2011-10-18 | 2011-10-14 | 5.397 | 3,905,282 | +34,602 | 0.18% | 21,078,119 |
| 2011-10-17 | 2011-10-13 | 5.833 | 3,870,680 | -356,761 | 0.18% | 22,578,241 |
| 2011-10-14 | 2011-10-12 | 5.012 | 4,227,441 | +152,131 | 0.20% | 21,187,140 |
| 2011-10-13 | 2011-10-11 | 4.593 | 4,075,310 | -187,330 | 0.19% | 18,716,938 |
| 2011-10-12 | 2011-10-10 | 4.509 | 4,262,640 | -354,971 | 0.20% | 19,220,051 |
| 2011-10-11 | 2011-10-07 | 4.526 | 4,617,611 | +25,653 | 0.21% | 20,897,999 |
| 2011-10-10 | 2011-10-06 | 4.174 | 4,591,958 | +60,852 | 0.21% | 19,165,530 |
| 2011-10-07 | 2011-10-04 | 3.755 | 4,531,106 | +201,648 | 0.21% | 17,012,801 |
| 2011-10-06 | 2011-10-03 | 3.688 | 4,329,458 | -12,528 | 0.20% | 15,965,400 |
| 2011-10-04 | 2011-09-30 | 4.006 | 4,341,986 | -28,040 | 0.20% | 17,394,418 |
| 2011-09-30 | 2011-09-27 | 4.358 | 4,370,026 | -298,892 | 0.20% | 19,044,999 |
| 2011-09-28 | 2011-09-26 | 4.123 | 4,668,918 | +30,426 | 0.22% | 19,251,960 |
| 2011-09-27 | 2011-09-23 | 4.358 | 4,638,492 | +215,369 | 0.22% | 20,215,000 |
| 2011-09-26 | 2011-09-22 | 4.073 | 4,423,123 | +255,341 | 0.21% | 18,016,021 |
| 2011-09-23 | 2011-09-21 | 4.710 | 4,167,782 | -4,773 | 0.19% | 19,630,660 |
| 2011-09-22 | 2011-09-20 | 4.760 | 4,172,555 | +259,517 | 0.19% | 19,862,961 |
| 2011-09-21 | 2011-09-19 | 4.844 | 3,913,038 | -59,659 | 0.18% | 18,955,511 |
| 2011-09-20 | 2011-09-16 | 5.280 | 3,972,697 | +113,949 | 0.18% | 20,975,851 |
| 2011-09-19 | 2011-09-15 | 5.314 | 3,858,748 | +159,290 | 0.18% | 20,503,560 |
| 2011-09-16 | 2011-09-14 | 5.598 | 3,699,458 | +451,619 | 0.17% | 20,711,338 |
| 2011-09-15 | 2011-09-12 | 6.018 | 3,247,839 | +109,176 | 0.15% | 19,543,958 |
| 2011-09-14 | 2011-09-09 | 6.722 | 3,138,663 | +30,426 | 0.15% | 21,096,609 |
| 2011-09-12 | 2011-09-08 | 6.772 | 3,108,237 | -36,989 | 0.14% | 21,048,400 |
| 2011-09-09 | 2011-09-07 | 6.956 | 3,145,226 | +171,818 | 0.15% | 21,878,802 |
| 2011-09-08 | 2011-09-06 | 6.956 | 2,973,408 | +53,694 | 0.14% | 20,683,603 |
| 2011-09-07 | 2011-09-05 | 6.906 | 2,919,714 | +72,784 | 0.14% | 20,163,277 |
| 2011-09-06 | 2011-09-02 | 7.409 | 2,846,930 | +15,511 | 0.13% | 21,092,237 |
| 2011-09-05 | 2011-09-01 | 7.576 | 2,831,419 | +141,392 | 0.13% | 21,451,920 |
| 2011-09-01 | 2011-08-30 | 7.459 | 2,690,027 | -53,693 | 0.12% | 20,065,050 |
| 2011-08-31 | 2011-08-29 | 7.543 | 2,743,720 | -34,006 | 0.13% | 20,695,499 |
| 2011-08-30 | 2011-08-26 | 7.560 | 2,777,726 | +26,250 | 0.13% | 20,998,561 |
| 2011-08-29 | 2011-08-25 | 7.694 | 2,751,476 | +23,864 | 0.13% | 21,169,081 |
| 2011-08-26 | 2011-08-24 | 7.576 | 2,727,612 | -34,006 | 0.13% | 20,665,438 |
| 2011-08-25 | 2011-08-23 | 7.560 | 2,761,618 | -21,477 | 0.13% | 20,876,791 |
| 2011-08-24 | 2011-08-22 | 7.157 | 2,783,095 | -145,568 | 0.13% | 19,919,549 |
| 2011-08-23 | 2011-08-19 | 7.509 | 2,928,663 | +20,880 | 0.14% | 21,992,318 |
| 2011-08-22 | 2011-08-18 | 7.928 | 2,907,783 | +216,563 | 0.14% | 23,054,023 |
| 2011-08-19 | 2011-08-17 | 8.247 | 2,691,220 | -9,546 | 0.13% | 22,194,118 |
| 2011-08-18 | 2011-08-16 | 8.381 | 2,700,766 | -84,716 | 0.13% | 22,635,003 |
| 2011-08-17 | 2011-08-15 | 8.465 | 2,785,482 | -186,732 | 0.13% | 23,578,454 |
| 2011-08-16 | 2011-08-12 | 7.828 | 2,972,214 | +149,147 | 0.14% | 23,265,937 |
| 2011-08-15 | 2011-08-11 | 7.828 | 2,823,067 | +88,296 | 0.13% | 22,098,442 |
| 2011-08-12 | 2011-08-10 | 8.113 | 2,734,771 | -145,568 | 0.13% | 22,186,557 |
| 2011-08-11 | 2011-08-09 | 7.811 | 2,880,339 | -42,358 | 0.13% | 22,498,477 |
| 2011-08-10 | 2011-08-08 | 7.878 | 2,922,697 | +8,948 | 0.14% | 23,025,297 |
| 2011-08-09 | 2011-08-05 | 8.213 | 2,913,749 | -63,835 | 0.14% | 23,931,604 |
| 2011-08-08 | 2011-08-04 | 8.699 | 2,977,584 | -84,716 | 0.14% | 25,903,292 |
| 2011-08-05 | 2011-08-03 | 8.884 | 3,062,300 | +55,483 | 0.14% | 27,204,904 |
| 2011-08-04 | 2011-08-02 | 9.236 | 3,006,817 | +43,551 | 0.14% | 27,770,403 |
| 2011-08-03 | 2011-08-01 | 9.621 | 2,963,266 | +76,364 | 0.14% | 28,510,584 |
| 2011-08-02 | 2011-07-29 | 9.705 | 2,886,902 | +18,494 | 0.13% | 28,017,811 |
| 2011-08-01 | 2011-07-28 | 9.722 | 2,868,408 | -36,988 | 0.13% | 27,886,404 |
| 2011-07-29 | 2011-07-27 | 9.605 | 2,905,396 | +20,284 | 0.13% | 27,905,098 |
| 2011-07-28 | 2011-07-26 | 9.638 | 2,885,112 | -105,000 | 0.13% | 27,806,998 |
| 2011-07-27 | 2011-07-25 | 9.303 | 2,990,112 | -16,108 | 0.14% | 27,816,599 |
| 2011-07-26 | 2011-07-22 | 9.504 | 3,006,220 | +75,170 | 0.14% | 28,571,129 |
| 2011-07-25 | 2011-07-21 | 8.984 | 2,931,050 | +17,898 | 0.14% | 26,333,683 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,913,152 | -17,898 | 0.14% | 26,124,051 |
| 2011-07-21 | 2011-07-19 | 8.951 | 2,931,050 | +28,040 | 0.14% | 26,235,423 |
| 2011-07-20 | 2011-07-18 | 8.632 | 2,903,010 | +11,335 | 0.13% | 25,059,901 |
| 2011-07-19 | 2011-07-15 | 9.035 | 2,891,675 | -105,596 | 0.13% | 26,125,333 |
| 2011-07-18 | 2011-07-14 | 9.688 | 2,997,271 | +105,596 | 0.14% | 29,038,718 |
| 2011-07-15 | 2011-07-13 | 9.890 | 2,891,675 | +99,631 | 0.13% | 28,597,303 |
| 2011-07-14 | 2011-07-12 | 9.672 | 2,792,044 | +155,114 | 0.13% | 27,003,600 |
| 2011-07-13 | 2011-07-11 | 10.744 | 2,636,930 | -37,586 | 0.12% | 28,332,195 |
| 2011-07-12 | 2011-07-08 | 10.526 | 2,674,516 | -343,039 | 0.12% | 28,153,243 |
| 2011-07-11 | 2011-07-07 | 10.024 | 3,017,555 | +375,255 | 0.14% | 30,246,837 |
| 2011-07-08 | 2011-07-06 | 10.426 | 2,642,300 | -75,767 | 0.12% | 27,548,382 |
| 2011-07-07 | 2011-07-05 | 10.510 | 2,718,067 | -85,312 | 0.13% | 28,566,122 |
| 2011-07-06 | 2011-07-04 | 9.739 | 2,803,379 | -391,364 | 0.13% | 27,301,187 |
| 2011-07-05 | 2011-06-30 | 8.582 | 3,194,743 | -218,948 | 0.15% | 27,417,603 |
| 2011-07-04 | 2011-06-29 | 8.381 | 3,413,691 | +128,863 | 0.16% | 28,609,996 |
| 2011-06-30 | 2011-06-28 | 8.465 | 3,284,828 | -193,295 | 0.15% | 27,805,301 |
| 2011-06-29 | 2011-06-27 | 8.347 | 3,478,123 | -9,546 | 0.16% | 29,033,398 |
| 2011-06-28 | 2011-06-24 | 7.828 | 3,487,669 | +77,557 | 0.16% | 27,300,822 |
| 2011-06-27 | 2011-06-23 | 7.426 | 3,410,112 | +154,517 | 0.16% | 25,321,881 |
| 2011-06-24 | 2011-06-22 | 7.526 | 3,255,595 | +48,920 | 0.15% | 24,501,930 |
| 2011-06-23 | 2011-06-21 | 7.677 | 3,206,675 | +114,546 | 0.15% | 24,617,504 |
| 2011-06-22 | 2011-06-20 | 7.694 | 3,092,129 | -151,534 | 0.14% | 23,789,969 |
| 2011-06-21 | 2011-06-17 | 7.744 | 3,243,663 | +30,426 | 0.15% | 25,118,939 |
| 2011-06-20 | 2011-06-16 | 7.928 | 3,213,237 | +11,932 | 0.15% | 25,475,780 |
| 2011-06-17 | 2011-06-15 | 8.264 | 3,201,305 | -252,955 | 0.15% | 26,454,378 |
| 2011-06-16 | 2011-06-14 | 8.180 | 3,454,260 | +41,165 | 0.16% | 28,255,203 |
| 2011-06-15 | 2011-06-13 | 8.197 | 3,413,095 | +122,301 | 0.16% | 27,975,691 |
| 2011-06-14 | 2011-06-10 | 8.448 | 3,290,794 | -95,454 | 0.15% | 27,800,642 |
| 2011-06-13 | 2011-06-09 | 8.599 | 3,386,248 | +29,829 | 0.16% | 29,117,878 |
| 2011-06-10 | 2011-06-08 | 8.783 | 3,356,419 | +23,864 | 0.16% | 29,480,242 |
| 2011-06-09 | 2011-06-07 | 8.901 | 3,332,555 | +47,727 | 0.15% | 29,661,659 |
| 2011-06-08 | 2011-06-03 | 8.884 | 3,284,828 | -51,903 | 0.15% | 29,181,801 |
| 2011-06-07 | 2011-06-02 | 9.001 | 3,336,731 | -48,921 | 0.15% | 30,034,408 |
| 2011-06-03 | 2011-06-01 | 9.068 | 3,385,652 | +54,887 | 0.16% | 30,701,753 |
| 2011-06-02 | 2011-05-31 | 9.202 | 3,330,765 | +155,113 | 0.15% | 30,650,667 |
| 2011-06-01 | 2011-05-30 | 9.018 | 3,175,652 | -140,795 | 0.15% | 28,637,742 |
| 2011-05-31 | 2011-05-27 | 8.917 | 3,316,447 | +38,778 | 0.15% | 29,573,878 |
| 2011-05-30 | 2011-05-26 | 9.068 | 3,277,669 | -48,920 | 0.15% | 29,722,542 |
| 2011-05-27 | 2011-05-25 | 9.236 | 3,326,589 | +7,159 | 0.15% | 30,723,758 |
| 2011-05-26 | 2011-05-24 | 9.554 | 3,319,430 | -65,029 | 0.15% | 31,714,799 |
| 2011-05-25 | 2011-05-23 | 9.588 | 3,384,459 | -4,772 | 0.16% | 32,449,565 |
| 2011-05-24 | 2011-05-20 | 9.638 | 3,389,231 | +103,807 | 0.16% | 32,665,748 |
| 2011-05-23 | 2011-05-19 | 9.739 | 3,285,424 | -63,239 | 0.15% | 31,995,665 |
| 2011-05-20 | 2011-05-18 | 10.074 | 3,348,663 | -48,921 | 0.16% | 33,734,129 |
| 2011-05-19 | 2011-05-17 | 9.890 | 3,397,584 | -11,335 | 0.16% | 33,600,505 |
| 2011-05-18 | 2011-05-16 | 9.739 | 3,408,919 | +210,000 | 0.16% | 33,198,343 |
| 2011-05-17 | 2011-05-13 | 9.957 | 3,198,919 | +8,949 | 0.15% | 31,850,282 |
| 2011-05-16 | 2011-05-12 | 9.923 | 3,189,970 | +1,790 | 0.15% | 31,654,240 |
| 2011-05-13 | 2011-05-11 | 10.208 | 3,188,180 | -311,420 | 0.15% | 32,544,958 |
| 2011-05-12 | 2011-05-09 | 9.621 | 3,499,600 | +269,658 | 0.16% | 33,670,835 |
| 2011-05-11 | 2011-05-06 | 9.554 | 3,229,942 | +154,517 | 0.15% | 30,859,804 |
| 2011-05-09 | 2011-05-05 | 9.739 | 3,075,425 | +31,620 | 0.14% | 29,950,554 |
| 2011-05-06 | 2011-05-04 | 9.806 | 3,043,805 | -115,739 | 0.14% | 29,846,697 |
| 2011-05-05 | 2011-05-03 | 10.057 | 3,159,544 | +326,335 | 0.15% | 31,776,002 |
| 2011-05-04 | 2011-04-29 | 10.409 | 2,833,209 | +47,727 | 0.13% | 29,491,292 |
| 2011-05-03 | 2011-04-28 | 10.560 | 2,785,482 | +1,790 | 0.13% | 29,414,705 |
| 2011-04-29 | 2011-04-27 | 11.362 | 2,783,692 | +114,546 | 0.13% | 31,629,492 |
| 2011-04-28 | 2011-04-26 | 11.654 | 2,669,146 | +68,321 | 0.12% | 31,106,787 |
| 2011-04-27 | 2011-04-21 | 11.843 | 2,600,825 | +15,731 | 0.12% | 30,801,600 |
| 2011-04-26 | 2011-04-20 | 11.757 | 2,585,094 | +103,124 | 0.12% | 30,393,447 |
| 2011-04-21 | 2011-04-19 | 11.586 | 2,481,970 | +26,218 | 0.12% | 28,754,999 |
| 2011-04-20 | 2011-04-18 | 11.723 | 2,455,752 | +29,714 | 0.12% | 28,788,448 |
| 2011-04-19 | 2011-04-15 | 11.843 | 2,426,038 | +46,609 | 0.12% | 28,731,595 |
| 2011-04-18 | 2011-04-14 | 12.152 | 2,379,429 | +93,220 | 0.11% | 28,914,724 |
| 2011-04-15 | 2011-04-13 | 11.843 | 2,286,209 | -1,165 | 0.11% | 27,075,599 |
| 2011-04-14 | 2011-04-12 | 11.483 | 2,287,374 | +29,713 | 0.11% | 26,264,936 |
| 2011-04-13 | 2011-04-11 | 11.860 | 2,257,661 | -46,027 | 0.11% | 26,776,255 |
| 2011-04-12 | 2011-04-08 | 12.100 | 2,303,688 | +6,992 | 0.11% | 27,875,703 |
| 2011-04-11 | 2011-04-07 | 12.272 | 2,296,696 | +11,652 | 0.11% | 28,185,296 |
| 2011-04-08 | 2011-04-06 | 12.289 | 2,285,044 | +17,479 | 0.11% | 28,081,522 |
| 2011-04-07 | 2011-04-04 | 12.650 | 2,267,565 | +13,400 | 0.11% | 28,684,038 |
| 2011-04-06 | 2011-04-01 | 12.478 | 2,254,165 | +8,739 | 0.11% | 28,127,631 |
| 2011-04-04 | 2011-03-31 | 12.495 | 2,245,426 | -8,739 | 0.11% | 28,057,126 |
| 2011-04-01 | 2011-03-30 | 12.169 | 2,254,165 | -1,165 | 0.11% | 27,431,211 |
| 2011-03-31 | 2011-03-29 | 11.809 | 2,255,330 | +5,826 | 0.11% | 26,632,478 |
| 2011-03-30 | 2011-03-28 | 11.740 | 2,249,504 | +2,331 | 0.11% | 26,409,241 |
| 2011-03-29 | 2011-03-25 | 12.135 | 2,247,173 | -46,028 | 0.11% | 27,268,985 |
| 2011-03-28 | 2011-03-24 | 11.860 | 2,293,201 | -22,722 | 0.11% | 27,197,765 |
| 2011-03-25 | 2011-03-23 | 11.792 | 2,315,923 | +6,409 | 0.11% | 27,308,252 |
| 2011-03-24 | 2011-03-22 | 11.620 | 2,309,514 | -6,991 | 0.11% | 26,836,280 |
| 2011-03-23 | 2011-03-21 | 11.620 | 2,316,505 | -205,083 | 0.11% | 26,917,515 |
| 2011-03-22 | 2011-03-18 | 11.071 | 2,521,588 | +225,474 | 0.12% | 27,915,595 |
| 2011-03-21 | 2011-03-17 | 10.573 | 2,296,114 | -5,826 | 0.11% | 24,276,563 |
| 2011-03-18 | 2011-03-16 | 10.710 | 2,301,940 | -1,748 | 0.11% | 24,654,241 |
| 2011-03-17 | 2011-03-15 | 10.642 | 2,303,688 | -6,991 | 0.11% | 24,514,803 |
| 2011-03-16 | 2011-03-14 | 10.916 | 2,310,679 | -5,826 | 0.11% | 25,223,758 |
| 2011-03-15 | 2011-03-11 | 10.865 | 2,316,505 | -20,975 | 0.11% | 25,168,075 |
| 2011-03-11 | 2011-03-09 | 10.968 | 2,337,480 | +4,079 | 0.11% | 25,636,682 |
| 2011-03-10 | 2011-03-08 | 11.071 | 2,333,401 | +6,991 | 0.11% | 25,832,245 |
| 2011-03-09 | 2011-03-07 | 11.036 | 2,326,410 | -12,818 | 0.11% | 25,674,990 |
| 2011-03-08 | 2011-03-04 | 11.328 | 2,339,228 | -77,488 | 0.11% | 26,499,003 |
| 2011-03-07 | 2011-03-03 | 11.002 | 2,416,716 | +10,487 | 0.11% | 26,588,675 |
| 2011-03-04 | 2011-03-02 | 10.521 | 2,406,229 | +31,461 | 0.11% | 25,316,897 |
| 2011-03-03 | 2011-03-01 | 10.899 | 2,374,768 | +24,470 | 0.11% | 25,882,604 |
| 2011-03-02 | 2011-02-28 | 10.659 | 2,350,298 | +31,462 | 0.11% | 25,051,145 |
| 2011-03-01 | 2011-02-25 | 10.590 | 2,318,836 | +11,653 | 0.11% | 24,556,601 |
| 2011-02-28 | 2011-02-24 | 10.573 | 2,307,183 | +17,478 | 0.11% | 24,393,595 |
| 2011-02-25 | 2011-02-23 | 10.848 | 2,289,705 | +2,331 | 0.11% | 24,837,602 |
| 2011-02-24 | 2011-02-22 | 11.053 | 2,287,374 | +51,853 | 0.11% | 25,283,436 |
| 2011-02-23 | 2011-02-21 | 11.774 | 2,235,521 | +5,826 | 0.11% | 26,321,820 |
| 2011-02-22 | 2011-02-18 | 11.603 | 2,229,695 | +5,826 | 0.11% | 25,870,523 |
| 2011-02-21 | 2011-02-17 | 11.242 | 2,223,869 | +14,566 | 0.11% | 25,001,355 |
| 2011-02-18 | 2011-02-16 | 11.774 | 2,209,303 | +3,496 | 0.11% | 26,013,120 |
| 2011-02-17 | 2011-02-15 | 11.809 | 2,205,807 | -583 | 0.10% | 26,047,677 |
| 2011-02-16 | 2011-02-14 | 11.843 | 2,206,390 | -1,165 | 0.10% | 26,130,301 |
| 2011-02-15 | 2011-02-11 | 11.414 | 2,207,555 | +23,305 | 0.11% | 25,196,849 |
| 2011-02-14 | 2011-02-10 | 11.483 | 2,184,250 | +36,705 | 0.10% | 25,080,807 |
| 2011-02-11 | 2011-02-09 | 12.169 | 2,147,545 | -5,826 | 0.10% | 26,133,739 |
| 2011-02-10 | 2011-02-08 | 12.427 | 2,153,371 | +5,826 | 0.10% | 26,759,037 |
| 2011-02-09 | 2011-02-07 | 12.530 | 2,147,545 | -24,470 | 0.10% | 26,907,799 |
| 2011-02-08 | 2011-02-02 | 12.650 | 2,172,015 | +5,826 | 0.10% | 27,475,358 |
| 2011-02-07 | 2011-01-31 | 12.495 | 2,166,189 | -11,652 | 0.10% | 27,067,041 |
| 2011-01-27 | 2011-01-25 | 13.027 | 2,177,841 | -11,653 | 0.10% | 28,371,415 |
| 2011-01-26 | 2011-01-24 | 13.147 | 2,189,494 | -20,392 | 0.10% | 28,786,282 |
| 2011-01-25 | 2011-01-21 | 13.388 | 2,209,886 | -29,131 | 0.11% | 29,585,405 |
| 2011-01-24 | 2011-01-20 | 13.474 | 2,239,017 | -6,991 | 0.11% | 30,167,554 |
| 2011-01-21 | 2011-01-19 | 13.748 | 2,246,008 | -5,244 | 0.11% | 30,878,548 |
| 2011-01-20 | 2011-01-18 | 13.611 | 2,251,252 | -9,322 | 0.11% | 30,641,523 |
| 2011-01-19 | 2011-01-17 | 13.525 | 2,260,574 | -4,661 | 0.11% | 30,574,404 |
| 2011-01-18 | 2011-01-14 | 14.006 | 2,265,235 | +55,349 | 0.11% | 31,726,084 |
| 2011-01-17 | 2011-01-13 | 13.971 | 2,209,886 | -2,330 | 0.11% | 30,875,025 |
| 2011-01-14 | 2011-01-12 | 14.023 | 2,212,216 | +30,296 | 0.11% | 31,021,489 |
| 2011-01-13 | 2011-01-11 | 14.074 | 2,181,920 | -38,453 | 0.10% | 30,709,004 |
| 2011-01-12 | 2011-01-10 | 14.057 | 2,220,373 | -6,991 | 0.11% | 31,212,093 |
| 2011-01-11 | 2011-01-07 | 14.246 | 2,227,364 | +40,783 | 0.11% | 31,730,896 |
| 2011-01-10 | 2011-01-06 | 13.800 | 2,186,581 | +4,079 | 0.10% | 30,174,124 |
| 2011-01-07 | 2011-01-05 | 14.057 | 2,182,502 | -55,349 | 0.10% | 30,679,735 |
| 2011-01-06 | 2011-01-04 | 14.057 | 2,237,851 | -49,523 | 0.11% | 31,457,783 |
| 2011-01-05 | 2011-01-03 | 13.731 | 2,287,374 | -22,140 | 0.11% | 31,407,995 |
| 2011-01-04 | 2010-12-31 | 13.044 | 2,309,514 | +79,237 | 0.11% | 30,126,400 |
| 2011-01-03 | 2010-12-29 | 13.336 | 2,230,277 | -6,992 | 0.11% | 29,743,555 |
| 2010-12-30 | 2010-12-28 | 13.250 | 2,237,269 | +17,479 | 0.11% | 29,644,802 |
| 2010-12-29 | 2010-12-24 | 13.542 | 2,219,790 | -33,792 | 0.11% | 30,060,898 |
| 2010-12-28 | 2010-12-22 | 13.422 | 2,253,582 | -24,470 | 0.11% | 30,247,756 |
| 2010-12-23 | 2010-12-21 | 13.250 | 2,278,052 | +31,461 | 0.11% | 30,185,195 |
| 2010-12-21 | 2010-12-17 | 12.787 | 2,246,591 | +29,131 | 0.11% | 28,727,203 |
| 2010-12-20 | 2010-12-16 | 12.701 | 2,217,460 | -1,748 | 0.11% | 28,164,404 |
| 2010-12-17 | 2010-12-15 | 13.079 | 2,219,208 | +24,471 | 0.11% | 29,024,586 |
| 2010-12-16 | 2010-12-14 | 13.165 | 2,194,737 | -5,827 | 0.10% | 28,892,884 |
| 2010-12-15 | 2010-12-13 | 13.285 | 2,200,564 | -11,069 | 0.10% | 29,233,985 |
| 2010-12-14 | 2010-12-10 | 13.062 | 2,211,633 | +14,565 | 0.11% | 28,887,554 |
| 2010-12-13 | 2010-12-09 | 13.216 | 2,197,068 | -78,071 | 0.10% | 29,036,701 |
| 2010-12-10 | 2010-12-08 | 13.422 | 2,275,139 | -67,002 | 0.11% | 30,537,096 |
| 2010-12-09 | 2010-12-07 | 13.216 | 2,342,141 | -108,368 | 0.11% | 30,954,002 |
| 2010-12-08 | 2010-12-06 | 12.375 | 2,450,509 | -120,020 | 0.12% | 30,325,266 |
| 2010-12-07 | 2010-12-03 | 12.375 | 2,570,529 | +10,488 | 0.12% | 31,810,524 |
| 2010-12-06 | 2010-12-02 | 12.427 | 2,560,041 | +375,208 | 0.12% | 31,812,554 |
| 2010-12-03 | 2010-12-01 | 12.633 | 2,184,833 | +127,012 | 0.10% | 27,600,002 |
| 2010-12-02 | 2010-11-30 | 12.427 | 2,057,821 | +43,696 | 0.10% | 25,571,677 |
| 2010-12-01 | 2010-11-29 | 12.736 | 2,014,125 | +34,958 | 0.10% | 25,650,945 |
| 2010-11-30 | 2010-11-26 | 12.839 | 1,979,167 | -49,523 | 0.09% | 25,409,557 |
| 2010-11-29 | 2010-11-25 | 13.044 | 2,028,690 | +13,400 | 0.10% | 26,463,198 |
| 2010-11-25 | 2010-11-23 | 13.147 | 2,015,290 | -20,974 | 0.10% | 26,495,942 |
| 2010-11-24 | 2010-11-22 | 13.371 | 2,036,264 | +32,044 | 0.10% | 27,226,047 |
| 2010-11-23 | 2010-11-19 | 13.680 | 2,004,220 | -4,078 | 0.10% | 27,416,800 |
| 2010-11-22 | 2010-11-18 | 13.645 | 2,008,298 | +52,436 | 0.10% | 27,403,645 |
| 2010-11-19 | 2010-11-17 | 13.508 | 1,955,862 | -11,653 | 0.09% | 26,419,585 |
| 2010-11-18 | 2010-11-16 | 14.177 | 1,967,515 | -51,271 | 0.09% | 27,894,023 |
| 2010-11-17 | 2010-11-15 | 14.194 | 2,018,786 | -5,826 | 0.10% | 28,655,556 |
| 2010-11-16 | 2010-11-12 | 14.418 | 2,024,612 | +16,896 | 0.10% | 29,190,003 |
| 2010-11-15 | 2010-11-11 | 14.847 | 2,007,716 | +40,784 | 0.10% | 29,807,904 |
| 2010-11-12 | 2010-11-10 | 14.830 | 1,966,932 | -117,107 | 0.09% | 29,168,637 |
| 2010-11-11 | 2010-11-09 | 15.533 | 2,084,039 | -47,775 | 0.10% | 32,371,846 |
| 2010-11-10 | 2010-11-08 | 15.585 | 2,131,814 | -16,314 | 0.10% | 33,223,716 |
| 2010-11-09 | 2010-11-05 | 14.280 | 2,148,128 | +52,436 | 0.10% | 30,675,845 |
| 2010-11-08 | 2010-11-04 | 14.074 | 2,095,692 | -34,374 | 0.10% | 29,495,405 |
| 2010-11-05 | 2010-11-03 | 14.383 | 2,130,066 | +33,792 | 0.10% | 30,637,275 |
| 2010-11-04 | 2010-11-02 | 14.297 | 2,096,274 | -75,741 | 0.10% | 29,971,336 |
| 2010-11-03 | 2010-11-01 | 14.091 | 2,172,015 | +53,018 | 0.10% | 30,606,878 |
| 2010-11-02 | 2010-10-29 | 13.697 | 2,118,997 | -18,061 | 0.10% | 29,023,266 |
| 2010-11-01 | 2010-10-28 | 13.800 | 2,137,058 | +61,175 | 0.10% | 29,490,722 |
| 2010-10-29 | 2010-10-27 | 13.851 | 2,075,883 | +38,454 | 0.10% | 28,753,417 |
| 2010-10-28 | 2010-10-26 | 14.177 | 2,037,429 | -20,975 | 0.10% | 28,885,213 |
| 2010-10-27 | 2010-10-25 | 14.383 | 2,058,404 | +75,741 | 0.10% | 29,606,542 |
| 2010-10-26 | 2010-10-22 | 14.332 | 1,982,663 | +31,462 | 0.09% | 28,415,050 |
| 2010-10-25 | 2010-10-21 | 14.606 | 1,951,201 | -11,653 | 0.09% | 28,499,984 |
| 2010-10-22 | 2010-10-20 | 14.263 | 1,962,854 | -180,613 | 0.09% | 27,996,392 |
| 2010-10-21 | 2010-10-19 | 15.053 | 2,143,467 | -44,279 | 0.10% | 32,264,835 |
| 2010-10-20 | 2010-10-18 | 15.121 | 2,187,746 | -2,330 | 0.10% | 33,081,551 |
| 2010-10-19 | 2010-10-15 | 15.362 | 2,190,076 | -36,706 | 0.10% | 33,643,043 |
| 2010-10-18 | 2010-10-14 | 15.344 | 2,226,782 | +25,053 | 0.11% | 34,168,685 |
| 2010-10-15 | 2010-10-13 | 15.344 | 2,201,729 | +114,194 | 0.10% | 33,784,262 |
| 2010-10-14 | 2010-10-12 | 14.778 | 2,087,535 | -252,275 | 0.10% | 30,849,630 |
| 2010-10-13 | 2010-10-11 | 14.555 | 2,339,810 | +39,035 | 0.11% | 34,055,675 |
| 2010-10-12 | 2010-10-08 | 14.452 | 2,300,775 | +31,462 | 0.11% | 33,250,585 |
| 2010-10-11 | 2010-10-07 | 14.624 | 2,269,313 | +36,123 | 0.11% | 33,185,399 |
| 2010-10-08 | 2010-10-06 | 14.675 | 2,233,190 | +3,495 | 0.11% | 32,772,143 |
| 2010-10-07 | 2010-10-05 | 14.418 | 2,229,695 | -286,067 | 0.11% | 32,146,803 |
| 2010-10-06 | 2010-10-04 | 14.349 | 2,515,762 | -12,235 | 0.12% | 36,098,477 |
| 2010-10-05 | 2010-09-30 | 14.280 | 2,527,997 | +80,984 | 0.12% | 36,100,476 |
| 2010-10-04 | 2010-09-29 | 14.400 | 2,447,013 | +9,322 | 0.12% | 35,238,003 |
| 2010-09-30 | 2010-09-28 | 14.435 | 2,437,691 | +19,227 | 0.12% | 35,187,442 |
| 2010-09-29 | 2010-09-27 | 14.538 | 2,418,464 | +99,628 | 0.12% | 35,158,965 |
| 2010-09-28 | 2010-09-24 | 14.555 | 2,318,836 | +57,097 | 0.11% | 33,750,401 |
| 2010-09-27 | 2010-09-22 | 14.967 | 2,261,739 | +181,778 | 0.11% | 33,851,040 |
| 2010-09-24 | 2010-09-21 | 15.259 | 2,079,961 | -52,436 | 0.10% | 31,737,302 |
| 2010-09-22 | 2010-09-20 | 15.207 | 2,132,397 | +55,349 | 0.10% | 32,427,602 |
| 2010-09-21 | 2010-09-17 | 15.344 | 2,077,048 | +39,619 | 0.10% | 31,871,104 |
| 2010-09-20 | 2010-09-16 | 15.173 | 2,037,429 | -73,993 | 0.10% | 30,913,473 |
| 2010-09-17 | 2010-09-15 | 15.070 | 2,111,422 | +64,088 | 0.10% | 31,818,713 |
| 2010-09-16 | 2010-09-14 | 15.276 | 2,047,334 | -58,845 | 0.10% | 31,274,599 |
| 2010-09-15 | 2010-09-13 | 14.967 | 2,106,179 | -73,410 | 0.10% | 31,522,802 |
| 2010-09-14 | 2010-09-10 | 14.932 | 2,179,589 | +93,219 | 0.10% | 32,546,696 |
| 2010-09-13 | 2010-09-09 | 15.104 | 2,086,370 | -96,132 | 0.10% | 31,512,804 |
| 2010-09-10 | 2010-09-08 | 14.950 | 2,182,502 | -27,384 | 0.10% | 32,627,654 |
| 2010-09-09 | 2010-09-07 | 15.173 | 2,209,886 | +86,228 | 0.11% | 33,530,126 |
| 2010-09-08 | 2010-09-06 | 15.362 | 2,123,658 | -61,757 | 0.10% | 32,622,757 |
| 2010-09-07 | 2010-09-03 | 14.778 | 2,185,415 | +25,052 | 0.10% | 32,296,103 |
| 2010-09-06 | 2010-09-02 | 14.521 | 2,160,363 | +139,830 | 0.10% | 31,369,684 |
| 2010-09-03 | 2010-09-01 | 14.418 | 2,020,533 | -1,166 | 0.10% | 29,131,194 |
| 2010-09-02 | 2010-08-31 | 14.246 | 2,021,699 | +8,740 | 0.10% | 28,801,005 |
| 2010-09-01 | 2010-08-30 | 14.521 | 2,012,959 | +155,560 | 0.10% | 29,229,295 |
| 2010-08-31 | 2010-08-27 | 14.229 | 1,857,399 | +5,826 | 0.09% | 26,428,517 |
| 2010-08-30 | 2010-08-26 | 14.589 | 1,851,573 | +1,165 | 0.09% | 27,013,000 |
| 2010-08-27 | 2010-08-25 | 14.778 | 1,850,408 | +14,566 | 0.09% | 27,345,363 |
| 2010-08-25 | 2010-08-23 | 15.001 | 1,835,842 | -5,826 | 0.09% | 27,539,737 |
| 2010-08-20 | 2010-08-18 | 15.533 | 1,841,668 | -8,740 | 0.09% | 28,607,043 |
| 2010-08-19 | 2010-08-17 | 15.516 | 1,850,408 | -61,175 | 0.09% | 28,711,044 |
| 2010-08-18 | 2010-08-16 | 15.344 | 1,911,583 | -8,739 | 0.09% | 29,332,139 |
| 2010-08-17 | 2010-08-13 | 15.190 | 1,920,322 | +19,226 | 0.09% | 29,169,594 |
| 2010-08-16 | 2010-08-12 | 15.104 | 1,901,096 | +13,983 | 0.09% | 28,714,402 |
| 2010-08-13 | 2010-08-11 | 15.259 | 1,887,113 | +8,739 | 0.10% | 28,794,711 |
| 2010-08-12 | 2010-08-10 | 15.619 | 1,878,374 | +1,166 | 0.10% | 29,338,406 |
| 2010-08-11 | 2010-08-09 | 15.705 | 1,877,208 | +121,185 | 0.10% | 29,481,294 |
| 2010-08-10 | 2010-08-06 | 15.362 | 1,756,023 | -20,974 | 0.09% | 26,975,300 |
| 2010-08-09 | 2010-08-05 | 15.190 | 1,776,997 | +111,280 | 0.10% | 26,992,494 |
| 2010-08-05 | 2010-08-03 | 16.185 | 1,665,717 | +39,036 | 0.09% | 26,960,377 |
| 2010-08-04 | 2010-08-02 | 16.323 | 1,626,681 | -145,073 | 0.09% | 26,551,922 |
| 2010-08-03 | 2010-07-30 | 16.082 | 1,771,754 | -29,714 | 0.09% | 28,494,173 |
| 2010-08-02 | 2010-07-29 | 15.877 | 1,801,468 | -2,913 | 0.10% | 28,601,008 |
| 2010-07-29 | 2010-07-27 | 15.945 | 1,804,381 | +18,644 | 0.10% | 28,771,136 |
| 2010-07-28 | 2010-07-26 | 16.271 | 1,785,737 | -178,282 | 0.10% | 29,056,205 |
| 2010-07-27 | 2010-07-23 | 16.168 | 1,964,019 | -28,549 | 0.11% | 31,754,819 |
| 2010-07-26 | 2010-07-22 | 16.220 | 1,992,568 | -40,200 | 0.11% | 32,319,007 |
| 2010-07-23 | 2010-07-21 | 15.602 | 2,032,768 | -15,149 | 0.11% | 31,715,002 |
| 2010-07-22 | 2010-07-20 | 14.812 | 2,047,917 | +28,549 | 0.11% | 30,334,455 |
| 2010-07-19 | 2010-07-15 | 14.675 | 2,019,368 | -67,002 | 0.11% | 29,634,297 |
| 2010-07-16 | 2010-07-14 | 14.675 | 2,086,370 | +58,845 | 0.11% | 30,617,554 |
| 2010-07-15 | 2010-07-13 | 14.915 | 2,027,525 | -89,141 | 0.11% | 30,241,202 |
| 2010-07-14 | 2010-07-12 | 15.053 | 2,116,666 | +9,905 | 0.11% | 31,861,409 |
| 2010-07-13 | 2010-07-09 | 14.761 | 2,106,761 | -12,818 | 0.11% | 31,097,593 |
| 2010-07-12 | 2010-07-08 | 14.280 | 2,119,579 | -51,271 | 0.11% | 30,268,157 |
| 2010-07-09 | 2010-07-07 | 13.937 | 2,170,850 | -124,681 | 0.12% | 30,255,121 |
| 2010-07-08 | 2010-07-06 | 13.851 | 2,295,531 | +32,044 | 0.12% | 31,795,799 |
| 2010-07-07 | 2010-07-05 | 13.285 | 2,263,487 | +19,809 | 0.12% | 30,069,902 |
| 2010-07-06 | 2010-07-02 | 13.662 | 2,243,678 | -32,044 | 0.12% | 30,653,964 |
| 2010-07-05 | 2010-06-30 | 13.268 | 2,275,722 | +4,078 | 0.12% | 30,193,381 |
| 2010-07-02 | 2010-06-29 | 13.525 | 2,271,644 | -28,548 | 0.12% | 30,724,126 |
| 2010-06-29 | 2010-06-25 | 13.971 | 2,300,192 | +6,991 | 0.12% | 32,136,720 |
| 2010-06-28 | 2010-06-24 | 14.143 | 2,293,201 | +6,992 | 0.12% | 32,432,646 |
| 2010-06-25 | 2010-06-23 | 14.503 | 2,286,209 | +11,070 | 0.12% | 33,157,799 |
| 2010-06-24 | 2010-06-22 | 14.761 | 2,275,139 | -4,661 | 0.12% | 33,582,996 |
| 2010-06-23 | 2010-06-21 | 14.967 | 2,279,800 | +69,332 | 0.12% | 34,121,356 |
| 2010-06-22 | 2010-06-18 | 13.731 | 2,210,468 | +5,826 | 0.12% | 30,351,997 |
| 2010-06-21 | 2010-06-17 | 13.714 | 2,204,642 | -53,019 | 0.12% | 30,234,160 |
| 2010-06-18 | 2010-06-15 | 13.130 | 2,257,661 | -22,139 | 0.12% | 29,643,755 |
| 2010-06-17 | 2010-06-14 | 13.147 | 2,279,800 | -27,966 | 0.12% | 29,973,577 |
| 2010-06-15 | 2010-06-11 | 12.736 | 2,307,766 | -5,826 | 0.12% | 29,390,618 |
| 2010-06-14 | 2010-06-10 | 12.478 | 2,313,592 | +20,391 | 0.12% | 28,869,166 |
| 2010-06-11 | 2010-06-09 | 12.718 | 2,293,201 | +4,661 | 0.12% | 29,165,766 |
| 2010-06-10 | 2010-06-08 | 12.718 | 2,288,540 | -16,313 | 0.12% | 29,106,485 |
| 2010-06-09 | 2010-06-07 | 12.821 | 2,304,853 | -22,140 | 0.12% | 29,551,320 |
| 2010-06-08 | 2010-06-04 | 13.250 | 2,326,993 | -582 | 0.12% | 30,833,685 |
| 2010-06-07 | 2010-06-03 | 13.268 | 2,327,575 | +8,156 | 0.12% | 30,881,346 |
| 2010-06-04 | 2010-06-02 | 12.993 | 2,319,419 | +11,070 | 0.12% | 30,136,176 |
| 2010-06-03 | 2010-06-01 | 12.976 | 2,308,349 | +11,653 | 0.12% | 29,952,723 |
| 2010-06-02 | 2010-05-31 | 13.748 | 2,296,696 | -124,681 | 0.12% | 31,575,416 |
| 2010-06-01 | 2010-05-28 | 13.405 | 2,421,377 | -13,983 | 0.13% | 32,458,354 |
| 2010-05-31 | 2010-05-27 | 13.550 | 2,435,360 | -101,959 | 0.13% | 32,997,952 |
| 2010-05-28 | 2010-05-26 | 12.825 | 2,537,319 | -2,000 | 0.14% | 32,540,037 |
| 2010-05-27 | 2010-05-25 | 12.479 | 2,539,319 | -42,293 | 0.14% | 31,689,086 |
| 2010-05-26 | 2010-05-24 | 13.049 | 2,581,612 | +130,355 | 0.14% | 33,687,356 |
| 2010-05-25 | 2010-05-20 | 11.737 | 2,451,257 | +2,897 | 0.13% | 28,770,799 |
| 2010-05-24 | 2010-05-19 | 11.599 | 2,448,360 | -31,286 | 0.13% | 28,398,716 |
| 2010-05-20 | 2010-05-18 | 12.100 | 2,479,646 | -30,126 | 0.13% | 30,002,805 |
| 2010-05-19 | 2010-05-17 | 11.029 | 2,509,772 | +33,023 | 0.14% | 27,681,479 |
| 2010-05-18 | 2010-05-14 | 11.893 | 2,476,749 | -11,587 | 0.13% | 29,454,752 |
| 2010-05-17 | 2010-05-13 | 12.272 | 2,488,336 | -1,738 | 0.13% | 30,537,451 |
| 2010-05-14 | 2010-05-12 | 12.082 | 2,490,074 | +27,809 | 0.13% | 30,086,000 |
| 2010-05-13 | 2010-05-11 | 12.566 | 2,462,265 | -4,055 | 0.13% | 30,940,001 |
| 2010-05-12 | 2010-05-10 | 12.566 | 2,466,320 | -2,318 | 0.13% | 30,990,955 |
| 2010-05-11 | 2010-05-07 | 12.790 | 2,468,638 | +4,635 | 0.13% | 31,574,013 |
| 2010-05-10 | 2010-05-06 | 12.134 | 2,464,003 | -2,897 | 0.13% | 29,898,591 |
| 2010-05-07 | 2010-05-05 | 12.514 | 2,466,900 | +15,643 | 0.13% | 30,870,503 |
| 2010-05-06 | 2010-05-04 | 12.583 | 2,451,257 | -6,373 | 0.13% | 30,843,989 |
| 2010-05-05 | 2010-05-03 | 12.669 | 2,457,630 | +30,706 | 0.13% | 31,136,280 |
| 2010-05-04 | 2010-04-30 | 13.480 | 2,426,924 | -5,214 | 0.13% | 32,716,088 |
| 2010-05-03 | 2010-04-29 | 13.515 | 2,432,138 | +6,373 | 0.13% | 32,870,335 |
| 2010-04-30 | 2010-04-28 | 13.964 | 2,425,765 | -2,897 | 0.13% | 33,872,824 |
| 2010-04-29 | 2010-04-27 | 14.050 | 2,428,662 | +7,531 | 0.13% | 34,122,877 |
| 2010-04-28 | 2010-04-26 | 14.016 | 2,421,131 | -16,801 | 0.13% | 33,933,486 |
| 2010-04-27 | 2010-04-23 | 13.670 | 2,437,932 | +30,127 | 0.13% | 33,327,361 |
| 2010-04-26 | 2010-04-22 | 13.860 | 2,407,805 | -10,429 | 0.13% | 33,372,675 |
| 2010-04-23 | 2010-04-21 | 14.464 | 2,418,234 | -35,341 | 0.13% | 34,978,123 |
| 2010-04-22 | 2010-04-20 | 14.361 | 2,453,575 | +51,563 | 0.13% | 35,235,207 |
| 2010-04-21 | 2010-04-19 | 14.016 | 2,402,012 | +12,167 | 0.13% | 33,665,523 |
| 2010-04-20 | 2010-04-16 | 14.775 | 2,389,845 | +4,055 | 0.13% | 35,309,995 |
| 2010-04-19 | 2010-04-15 | 15.068 | 2,385,790 | +41,134 | 0.13% | 35,950,143 |
| 2010-04-16 | 2010-04-14 | 15.759 | 2,344,656 | +4,635 | 0.13% | 36,949,118 |
| 2010-04-15 | 2010-04-13 | 15.983 | 2,340,021 | +19,698 | 0.13% | 37,401,145 |
| 2010-04-14 | 2010-04-12 | 16.363 | 2,320,323 | -174,965 | 0.13% | 37,967,407 |
| 2010-04-13 | 2010-04-09 | 16.950 | 2,495,288 | -28,968 | 0.14% | 42,294,737 |
| 2010-04-12 | 2010-04-08 | 17.071 | 2,524,256 | +31,285 | 0.15% | 43,090,730 |
| 2010-04-09 | 2010-04-07 | 17.433 | 2,492,971 | -20,277 | 0.14% | 43,460,304 |
| 2010-04-08 | 2010-04-01 | 17.261 | 2,513,248 | +17,380 | 0.15% | 43,379,996 |
| 2010-04-07 | 2010-03-31 | 17.105 | 2,495,868 | +1,159 | 0.14% | 42,692,288 |
| 2010-04-01 | 2010-03-30 | 17.640 | 2,494,709 | +34,762 | 0.14% | 44,007,323 |
| 2010-03-31 | 2010-03-29 | 17.140 | 2,459,947 | +147,156 | 0.14% | 42,162,772 |
| 2010-03-30 | 2010-03-26 | 16.829 | 2,312,791 | -6,373 | 0.13% | 38,922,001 |
| 2010-03-29 | 2010-03-25 | 16.691 | 2,319,164 | -2,317 | 0.13% | 38,709,013 |
| 2010-03-26 | 2010-03-24 | 16.449 | 2,321,481 | -35,341 | 0.13% | 38,186,706 |
| 2010-03-25 | 2010-03-23 | 16.415 | 2,356,822 | -9,849 | 0.14% | 38,686,680 |
| 2010-03-24 | 2010-03-22 | 16.570 | 2,366,671 | +18,539 | 0.14% | 39,215,999 |
| 2010-03-23 | 2010-03-19 | 17.191 | 2,348,132 | -20,856 | 0.14% | 40,367,886 |
| 2010-03-22 | 2010-03-18 | 16.674 | 2,368,988 | -22,595 | 0.14% | 39,499,732 |
| 2010-03-19 | 2010-03-17 | 16.708 | 2,391,583 | +32,444 | 0.14% | 39,959,033 |
| 2010-03-16 | 2010-03-12 | 16.380 | 2,359,139 | -27,810 | 0.14% | 38,643,273 |
| 2010-03-15 | 2010-03-11 | 16.570 | 2,386,949 | -29,547 | 0.14% | 39,552,008 |
| 2010-03-12 | 2010-03-10 | 16.743 | 2,416,496 | -97,332 | 0.14% | 40,458,705 |
| 2010-03-11 | 2010-03-09 | 16.743 | 2,513,828 | -66,626 | 0.15% | 42,088,307 |
| 2010-03-10 | 2010-03-08 | 16.553 | 2,580,454 | +51,563 | 0.15% | 42,713,867 |
| 2010-03-09 | 2010-03-05 | 16.501 | 2,528,891 | +6,373 | 0.15% | 41,729,402 |
| 2010-03-08 | 2010-03-04 | 16.484 | 2,522,518 | -14,484 | 0.15% | 41,580,701 |
| 2010-03-05 | 2010-03-03 | 16.915 | 2,537,002 | +96,753 | 0.15% | 42,914,202 |
| 2010-03-04 | 2010-03-02 | 17.191 | 2,440,249 | +20,277 | 0.14% | 41,951,514 |
| 2010-03-03 | 2010-03-01 | 16.570 | 2,419,972 | +108,919 | 0.14% | 40,099,202 |
| 2010-03-02 | 2010-02-26 | 16.139 | 2,311,053 | -5,793 | 0.13% | 37,297,152 |
| 2010-03-01 | 2010-02-25 | 16.139 | 2,316,846 | -2,318 | 0.13% | 37,390,643 |
| 2010-02-26 | 2010-02-24 | 15.862 | 2,319,164 | -1,159 | 0.13% | 36,787,573 |
| 2010-02-25 | 2010-02-23 | 15.517 | 2,320,323 | -13,325 | 0.13% | 36,004,957 |
| 2010-02-24 | 2010-02-22 | 15.517 | 2,333,648 | -15,063 | 0.13% | 36,211,724 |
| 2010-02-23 | 2010-02-19 | 14.654 | 2,348,711 | -17,960 | 0.14% | 34,418,460 |
| 2010-02-22 | 2010-02-18 | 15.120 | 2,366,671 | -2,897 | 0.14% | 35,784,599 |
| 2010-02-19 | 2010-02-17 | 15.103 | 2,369,568 | -579 | 0.14% | 35,787,502 |
| 2010-02-18 | 2010-02-12 | 14.740 | 2,370,147 | -26,071 | 0.14% | 34,937,137 |
| 2010-02-17 | 2010-02-11 | 14.223 | 2,396,218 | +12,166 | 0.14% | 34,080,636 |
| 2010-02-12 | 2010-02-10 | 13.377 | 2,384,052 | +580 | 0.14% | 31,891,253 |
| 2010-02-11 | 2010-02-09 | 13.204 | 2,383,472 | +47,507 | 0.14% | 31,472,095 |
| 2010-02-10 | 2010-02-08 | 13.291 | 2,335,965 | +33,602 | 0.14% | 31,046,398 |
| 2010-02-09 | 2010-02-05 | 14.085 | 2,302,363 | +18,540 | 0.13% | 32,427,847 |
| 2010-02-08 | 2010-02-04 | 14.447 | 2,283,823 | +2,897 | 0.13% | 32,994,539 |
| 2010-02-05 | 2010-02-03 | 14.551 | 2,280,926 | +101,966 | 0.13% | 33,188,905 |
| 2010-02-04 | 2010-02-02 | 13.446 | 2,178,960 | -6,952 | 0.13% | 29,298,196 |
| 2010-02-03 | 2010-02-01 | 13.204 | 2,185,912 | +2,318 | 0.13% | 28,863,452 |
| 2010-02-02 | 2010-01-29 | 13.360 | 2,183,594 | +48,666 | 0.13% | 29,172,054 |
| 2010-02-01 | 2010-01-28 | 12.980 | 2,134,928 | -5,794 | 0.12% | 27,711,194 |
| 2010-01-29 | 2010-01-27 | 12.997 | 2,140,722 | +2,317 | 0.12% | 27,823,349 |
| 2010-01-28 | 2010-01-26 | 14.033 | 2,138,405 | -54,459 | 0.12% | 30,007,835 |
| 2010-01-27 | 2010-01-25 | 15.362 | 2,192,864 | -4,635 | 0.13% | 33,686,498 |
| 2010-01-26 | 2010-01-22 | 15.483 | 2,197,499 | +35,341 | 0.13% | 34,023,210 |
| 2010-01-25 | 2010-01-21 | 15.742 | 2,162,158 | -37,658 | 0.13% | 34,035,836 |
| 2010-01-22 | 2010-01-20 | 16.328 | 2,199,816 | -30,127 | 0.13% | 35,919,613 |
| 2010-01-21 | 2010-01-19 | 16.277 | 2,229,943 | -43,452 | 0.13% | 36,296,071 |
| 2010-01-20 | 2010-01-18 | 15.638 | 2,273,395 | +56,777 | 0.13% | 35,551,445 |
| 2010-01-19 | 2010-01-15 | 15.880 | 2,216,618 | +9,270 | 0.13% | 35,199,204 |
| 2010-01-18 | 2010-01-14 | 16.052 | 2,207,348 | -5,794 | 0.13% | 35,432,999 |
| 2010-01-15 | 2010-01-13 | 16.398 | 2,213,142 | +18,540 | 0.13% | 36,290,006 |
| 2010-01-14 | 2010-01-12 | 17.606 | 2,194,602 | -17,960 | 0.13% | 38,637,596 |
| 2010-01-13 | 2010-01-11 | 17.571 | 2,212,562 | -14,484 | 0.13% | 38,877,416 |
| 2010-01-12 | 2010-01-08 | 17.709 | 2,227,046 | -15,643 | 0.13% | 39,439,437 |
| 2010-01-11 | 2010-01-07 | 17.882 | 2,242,689 | -55,039 | 0.13% | 40,103,564 |
| 2010-01-08 | 2010-01-06 | 17.882 | 2,297,728 | +22,595 | 0.13% | 41,087,766 |
| 2010-01-07 | 2010-01-05 | 16.881 | 2,275,133 | -6,373 | 0.13% | 38,406,064 |
| 2010-01-06 | 2010-01-04 | 16.622 | 2,281,506 | -9,849 | 0.13% | 37,922,945 |
| 2010-01-05 | 2009-12-31 | 16.777 | 2,291,355 | -11,008 | 0.13% | 38,442,605 |
| 2010-01-04 | 2009-12-29 | 15.793 | 2,302,363 | +24,913 | 0.13% | 36,362,108 |
| 2009-12-30 | 2009-12-28 | 16.674 | 2,277,450 | +27,230 | 0.13% | 37,973,457 |
| 2009-12-29 | 2009-12-24 | 16.725 | 2,250,220 | +7,531 | 0.13% | 37,635,953 |
| 2009-12-28 | 2009-12-22 | 16.933 | 2,242,689 | -26,071 | 0.13% | 37,974,514 |
| 2009-12-23 | 2009-12-21 | 16.052 | 2,268,760 | -31,285 | 0.13% | 36,418,803 |
| 2009-12-22 | 2009-12-18 | 17.088 | 2,300,045 | +23,174 | 0.13% | 39,302,999 |
| 2009-12-21 | 2009-12-17 | 18.089 | 2,276,871 | +20,278 | 0.13% | 41,186,403 |
| 2009-12-18 | 2009-12-16 | 18.607 | 2,256,593 | +43,451 | 0.13% | 41,988,094 |
| 2009-12-17 | 2009-12-15 | 18.987 | 2,213,142 | -426,406 | 0.13% | 42,020,007 |
| 2009-12-16 | 2009-12-14 | 20.091 | 2,639,548 | -288,519 | 0.15% | 53,031,841 |
| 2009-12-15 | 2009-12-11 | 20.160 | 2,928,067 | -19,699 | 0.17% | 59,030,711 |
| 2009-12-14 | 2009-12-10 | 19.884 | 2,947,766 | +32,444 | 0.17% | 58,613,768 |
| 2009-12-11 | 2009-12-09 | 19.850 | 2,915,322 | -108,919 | 0.17% | 57,868,008 |
| 2009-12-10 | 2009-12-08 | 20.402 | 3,024,241 | -60,832 | 0.17% | 61,700,408 |
| 2009-12-09 | 2009-12-07 | 20.782 | 3,085,073 | -37,658 | 0.18% | 64,112,999 |
| 2009-12-08 | 2009-12-04 | 20.367 | 3,122,731 | -1,159 | 0.18% | 63,601,995 |
| 2009-12-07 | 2009-12-03 | 20.713 | 3,123,890 | -520,841 | 0.18% | 64,704,001 |
| 2009-12-04 | 2009-12-02 | 20.091 | 3,644,731 | +11,587 | 0.21% | 73,227,232 |
| 2009-12-03 | 2009-12-01 | 20.195 | 3,633,144 | -53,880 | 0.21% | 73,370,695 |
| 2009-12-02 | 2009-11-30 | 19.056 | 3,687,024 | +6,373 | 0.21% | 70,258,552 |
| 2009-12-01 | 2009-11-27 | 18.262 | 3,680,651 | -86,904 | 0.21% | 67,214,731 |
| 2009-11-30 | 2009-11-26 | 18.952 | 3,767,555 | -97,332 | 0.22% | 71,402,941 |
| 2009-11-27 | 2009-11-25 | 19.504 | 3,864,887 | -25,492 | 0.22% | 75,382,303 |
| 2009-11-26 | 2009-11-24 | 19.504 | 3,890,379 | -88,062 | 0.23% | 75,879,510 |
| 2009-11-25 | 2009-11-23 | 19.228 | 3,978,441 | -5,793 | 0.23% | 76,498,386 |
| 2009-11-24 | 2009-11-20 | 18.676 | 3,984,234 | -8,691 | 0.23% | 74,409,135 |
| 2009-11-23 | 2009-11-19 | 18.089 | 3,992,925 | -183,656 | 0.23% | 72,228,167 |
| 2009-11-20 | 2009-11-18 | 18.572 | 4,176,581 | +130,356 | 0.24% | 77,568,848 |
| 2009-11-19 | 2009-11-17 | 19.194 | 4,046,225 | +40,555 | 0.23% | 77,662,072 |
| 2009-11-18 | 2009-11-16 | 19.090 | 4,005,670 | -245,648 | 0.23% | 76,468,832 |
| 2009-11-17 | 2009-11-13 | 17.916 | 4,251,318 | -343,558 | 0.25% | 76,168,448 |
| 2009-11-16 | 2009-11-12 | 17.433 | 4,594,876 | -50,983 | 0.27% | 80,103,101 |
| 2009-11-13 | 2009-11-11 | 17.122 | 4,645,859 | +30,126 | 0.27% | 79,548,475 |
| 2009-11-12 | 2009-11-10 | 17.502 | 4,615,733 | -192,346 | 0.27% | 80,785,384 |
| 2009-11-11 | 2009-11-09 | 16.846 | 4,808,079 | +66,047 | 0.28% | 80,998,238 |
| 2009-11-10 | 2009-11-06 | 15.862 | 4,742,032 | -63,730 | 0.27% | 75,220,142 |
| 2009-11-09 | 2009-11-05 | 15.724 | 4,805,762 | -21,436 | 0.28% | 75,567,455 |
| 2009-11-06 | 2009-11-04 | 15.742 | 4,827,198 | +2,897 | 0.28% | 75,987,842 |
| 2009-11-05 | 2009-11-03 | 15.414 | 4,824,301 | -1,159 | 0.28% | 74,360,109 |
| 2009-11-04 | 2009-11-02 | 15.362 | 4,825,460 | +22,595 | 0.28% | 74,128,103 |
| 2009-11-03 | 2009-10-30 | 15.517 | 4,802,865 | +11,008 | 0.28% | 74,527,101 |
| 2009-11-02 | 2009-10-29 | 15.569 | 4,791,857 | +49,245 | 0.28% | 74,604,418 |
| 2009-10-30 | 2009-10-28 | 16.190 | 4,742,612 | +11,008 | 0.27% | 76,784,683 |
| 2009-10-29 | 2009-10-27 | 16.415 | 4,731,604 | -39,396 | 0.27% | 77,668,169 |
| 2009-10-28 | 2009-10-23 | 16.536 | 4,771,000 | -67,785 | 0.28% | 78,891,295 |
| 2009-10-27 | 2009-10-22 | 16.743 | 4,838,785 | +84,007 | 0.28% | 81,014,400 |
| 2009-10-23 | 2009-10-21 | 16.933 | 4,754,778 | -67,206 | 0.28% | 80,510,665 |
| 2009-10-22 | 2009-10-20 | 16.242 | 4,821,984 | +245,647 | 0.32% | 78,319,435 |
| 2009-10-21 | 2009-10-19 | 16.656 | 4,576,337 | +152,951 | 0.30% | 76,225,358 |
| 2009-10-20 | 2009-10-16 | 16.259 | 4,423,386 | +279,249 | 0.29% | 71,921,693 |
| 2009-10-19 | 2009-10-15 | 16.622 | 4,144,137 | +1,174,356 | 0.27% | 68,883,396 |
| 2009-10-15 | 2009-10-13 | 15.345 | 2,969,781 | -34,762 | 0.20% | 45,570,138 |
| 2009-10-14 | 2009-10-12 | 15.621 | 3,004,543 | +75,317 | 0.20% | 46,933,308 |
| 2009-10-13 | 2009-10-09 | 15.914 | 2,929,226 | +579 | 0.20% | 46,616,317 |
| 2009-10-12 | 2009-10-08 | 16.173 | 2,928,647 | +1,159 | 0.24% | 47,365,353 |
| 2009-10-09 | 2009-10-07 | 16.139 | 2,927,488 | -5,214 | 0.24% | 47,245,548 |
| 2009-10-08 | 2009-10-06 | 16.259 | 2,932,702 | -123,403 | 0.24% | 47,684,035 |
| 2009-10-06 | 2009-10-02 | 15.793 | 3,056,105 | -296,631 | 0.25% | 48,266,246 |
| 2009-10-05 | 2009-09-30 | 15.586 | 3,352,736 | -85,744 | 0.27% | 52,256,614 |
| 2009-10-02 | 2009-09-29 | 16.052 | 3,438,480 | +30,126 | 0.28% | 55,195,492 |
| 2009-09-30 | 2009-09-28 | 15.931 | 3,408,354 | +243,909 | 0.27% | 54,300,091 |
| 2009-09-29 | 2009-09-25 | 16.915 | 3,164,445 | +122,824 | 0.26% | 53,527,602 |
| 2009-09-28 | 2009-09-24 | 16.933 | 3,041,621 | -165,696 | 0.25% | 51,502,495 |
| 2009-09-25 | 2009-09-23 | 16.760 | 3,207,317 | -366,733 | 0.26% | 53,754,556 |
| 2009-09-24 | 2009-09-22 | 15.862 | 3,574,050 | -115,871 | 0.29% | 56,693,112 |
| 2009-09-23 | 2009-09-21 | 15.293 | 3,689,921 | +123,982 | 0.30% | 56,429,337 |
| 2009-09-22 | 2009-09-18 | 15.569 | 3,565,939 | -15,063 | 0.29% | 55,518,101 |
| 2009-09-15 | 2009-09-11 | 13.480 | 3,581,002 | +134,411 | 0.29% | 48,273,608 |
| 2009-09-14 | 2009-09-10 | 12.255 | 3,446,591 | -9,270 | 0.28% | 42,237,894 |
| 2009-09-11 | 2009-09-09 | 12.289 | 3,455,861 | +49,824 | 0.28% | 42,470,798 |
| 2009-09-10 | 2009-09-08 | 12.203 | 3,406,037 | +238,116 | 0.27% | 41,564,536 |
| 2009-09-09 | 2009-09-07 | 12.497 | 3,167,921 | -71,840 | 0.26% | 39,588,320 |
| 2009-09-08 | 2009-09-04 | 11.910 | 3,239,761 | +246,226 | 0.26% | 38,584,797 |
| 2009-09-07 | 2009-09-03 | 11.375 | 2,993,535 | +92,697 | 0.24% | 34,050,533 |
| 2009-09-04 | 2009-09-02 | 10.891 | 2,900,838 | +67,206 | 0.23% | 31,594,173 |
| 2009-09-03 | 2009-09-01 | 11.496 | 2,833,632 | +3,476 | 0.23% | 32,574,056 |
| 2009-09-02 | 2009-08-31 | 10.874 | 2,830,156 | -40,555 | 0.23% | 30,775,498 |
| 2009-08-31 | 2009-08-27 | 11.012 | 2,870,711 | +22,595 | 0.23% | 31,612,898 |
| 2009-08-28 | 2009-08-26 | 11.668 | 2,848,116 | -38,817 | 0.23% | 33,232,157 |
| 2009-08-27 | 2009-08-25 | 11.565 | 2,886,933 | -46,928 | 0.23% | 33,386,098 |
| 2009-08-26 | 2009-08-24 | 11.685 | 2,933,861 | -96,753 | 0.24% | 34,283,280 |
| 2009-08-25 | 2009-08-21 | 10.287 | 3,030,614 | +90,959 | 0.24% | 31,176,765 |
| 2009-08-24 | 2009-08-20 | 10.443 | 2,939,655 | +98,491 | 0.24% | 30,697,704 |
| 2009-08-21 | 2009-08-19 | 10.235 | 2,841,164 | +2,897 | 0.23% | 29,080,720 |
| 2009-08-20 | 2009-08-18 | 10.753 | 2,838,267 | -213,783 | 0.23% | 30,520,768 |
| 2009-08-19 | 2009-08-17 | 11.323 | 3,052,050 | -152,950 | 0.25% | 34,558,083 |
| 2009-08-18 | 2009-08-14 | 11.910 | 3,205,000 | -23,174 | 0.26% | 38,170,802 |
| 2009-08-17 | 2009-08-13 | 11.806 | 3,228,174 | -77,634 | 0.26% | 38,112,479 |
| 2009-08-14 | 2009-08-12 | 11.340 | 3,305,808 | -28,968 | 0.27% | 37,488,422 |
| 2009-08-13 | 2009-08-11 | 11.651 | 3,334,776 | +8,691 | 0.27% | 38,853,004 |
| 2009-08-12 | 2009-08-10 | 11.893 | 3,326,085 | -716,085 | 0.27% | 39,555,486 |
| 2009-08-11 | 2009-08-07 | 11.651 | 4,042,170 | -35,341 | 0.33% | 47,094,751 |
| 2009-08-10 | 2009-08-06 | 12.376 | 4,077,511 | -319,804 | 0.33% | 50,462,464 |
| 2009-08-07 | 2009-08-05 | 11.823 | 4,397,315 | -81,690 | 0.35% | 51,991,495 |
| 2009-08-06 | 2009-08-04 | 12.289 | 4,479,005 | -24,912 | 0.36% | 55,044,724 |
| 2009-08-05 | 2009-08-03 | 12.583 | 4,503,917 | -142,522 | 0.36% | 56,672,460 |
| 2009-08-04 | 2009-07-31 | 12.065 | 4,646,439 | -50,983 | 0.37% | 56,059,804 |
| 2009-08-03 | 2009-07-30 | 11.668 | 4,697,422 | +17,960 | 0.38% | 54,810,080 |
| 2009-07-31 | 2009-07-29 | 11.944 | 4,679,462 | -16,801 | 0.38% | 55,892,840 |
| 2009-07-30 | 2009-07-28 | 11.841 | 4,696,263 | +8,111 | 0.38% | 55,607,156 |
| 2009-07-29 | 2009-07-27 | 11.806 | 4,688,152 | +579 | 0.38% | 55,349,276 |
| 2009-07-28 | 2009-07-24 | 10.408 | 4,687,573 | -69,523 | 0.38% | 48,788,730 |
| 2009-07-27 | 2009-07-23 | 10.115 | 4,757,096 | -111,236 | 0.38% | 48,116,463 |
| 2009-07-24 | 2009-07-22 | 9.718 | 4,868,332 | -14,484 | 0.39% | 47,308,888 |
| 2009-07-23 | 2009-07-21 | 10.046 | 4,882,816 | +330,812 | 0.39% | 49,050,959 |
| 2009-07-22 | 2009-07-20 | 10.046 | 4,552,004 | +137,887 | 0.37% | 45,727,744 |
| 2009-07-21 | 2009-07-17 | 10.477 | 4,414,117 | +87,483 | 0.36% | 46,247,333 |
| 2009-07-20 | 2009-07-16 | 10.115 | 4,326,634 | +165,117 | 0.35% | 43,762,481 |
| 2009-07-17 | 2009-07-15 | 10.374 | 4,161,517 | +260,131 | 0.34% | 43,169,827 |
| 2009-07-16 | 2009-07-14 | 10.270 | 3,901,386 | -171,490 | 0.31% | 40,067,297 |
| 2009-07-15 | 2009-07-13 | 9.476 | 4,072,876 | +117,030 | 0.33% | 38,594,702 |
| 2009-07-14 | 2009-07-10 | 9.959 | 3,955,846 | -28,388 | 0.32% | 39,397,562 |
| 2009-07-13 | 2009-07-09 | 9.442 | 3,984,234 | +23,174 | 0.32% | 37,617,188 |
| 2009-07-10 | 2009-07-08 | 9.614 | 3,961,060 | -221,314 | 0.32% | 38,082,090 |
| 2009-07-09 | 2009-07-07 | 9.700 | 4,182,374 | -84,007 | 0.34% | 40,570,778 |
| 2009-07-08 | 2009-07-06 | 10.115 | 4,266,381 | -300,106 | 0.34% | 43,153,042 |
| 2009-07-07 | 2009-07-03 | 9.286 | 4,566,487 | -355,146 | 0.37% | 42,405,156 |
| 2009-07-06 | 2009-07-02 | 8.406 | 4,921,633 | +35,920 | 0.40% | 41,370,650 |
| 2009-07-03 | 2009-06-30 | 8.458 | 4,885,713 | -246,226 | 0.39% | 41,321,701 |
| 2009-07-02 | 2009-06-29 | 8.596 | 5,131,939 | +112,395 | 0.41% | 44,112,837 |
| 2009-06-30 | 2009-06-26 | 8.337 | 5,019,544 | -173,807 | 0.40% | 41,847,118 |
| 2009-06-29 | 2009-06-25 | 8.406 | 5,193,351 | -141,942 | 0.42% | 43,654,679 |
| 2009-06-26 | 2009-06-24 | 8.509 | 5,335,293 | +405,549 | 0.43% | 45,400,366 |
| 2009-06-25 | 2009-06-23 | 8.458 | 4,929,744 | +53,301 | 0.40% | 41,694,100 |
| 2009-06-24 | 2009-06-22 | 8.337 | 4,876,443 | +129,196 | 0.39% | 40,654,109 |
| 2009-06-23 | 2009-06-19 | 8.406 | 4,747,247 | +63,150 | 0.38% | 39,904,783 |
| 2009-06-22 | 2009-06-18 | 6.991 | 4,684,097 | -255,496 | 0.38% | 32,744,251 |
| 2009-06-19 | 2009-06-17 | 6.801 | 4,939,593 | +546,912 | 0.45% | 33,592,440 |
| 2009-06-18 | 2009-06-16 | 5.972 | 4,392,681 | +44,611 | 0.40% | 26,233,723 |
| 2009-06-17 | 2009-06-15 | 5.851 | 4,348,070 | +247,385 | 0.39% | 25,441,949 |
| 2009-06-15 | 2009-06-11 | 6.421 | 4,100,685 | -4,635 | 0.37% | 26,330,161 |
| 2009-06-12 | 2009-06-10 | 6.266 | 4,105,320 | -44,610 | 0.37% | 25,722,182 |
| 2009-06-11 | 2009-06-09 | 6.041 | 4,149,930 | -15,643 | 0.37% | 25,070,499 |
| 2009-06-10 | 2009-06-08 | 6.300 | 4,165,573 | -4,635 | 0.38% | 26,243,501 |
| 2009-06-09 | 2009-06-05 | 6.266 | 4,170,208 | -12,746 | 0.38% | 26,128,742 |
| 2009-06-08 | 2009-06-04 | 6.352 | 4,182,954 | -15,063 | 0.38% | 26,569,603 |
| 2009-06-05 | 2009-06-03 | 6.594 | 4,198,017 | -17,380 | 0.38% | 27,679,721 |
| 2009-06-04 | 2009-06-02 | 6.542 | 4,215,397 | -96,174 | 0.38% | 27,576,037 |
| 2009-06-03 | 2009-06-01 | 6.732 | 4,311,571 | -2,317 | 0.39% | 29,023,802 |
| 2009-06-02 | 2009-05-29 | 6.576 | 4,313,888 | +20,857 | 0.39% | 28,369,260 |
| 2009-05-29 | 2009-05-26 | 6.283 | 4,293,031 | +28,968 | 0.39% | 26,973,222 |
| 2009-05-27 | 2009-05-25 | 6.231 | 4,264,063 | +18,373 | 0.39% | 26,569,189 |
| 2009-05-26 | 2009-05-22 | 6.196 | 4,245,690 | +32,840 | 0.39% | 26,307,327 |
| 2009-05-25 | 2009-05-21 | 6.109 | 4,212,850 | -5,185 | 0.38% | 25,738,243 |
| 2009-05-21 | 2009-05-19 | 6.509 | 4,218,035 | -92,185 | 0.38% | 27,453,750 |
| 2009-05-20 | 2009-05-18 | 6.491 | 4,310,220 | +17,285 | 0.39% | 27,978,941 |
| 2009-05-18 | 2009-05-14 | 6.023 | 4,292,935 | -17,285 | 0.39% | 25,854,969 |
| 2009-05-15 | 2009-05-13 | 5.953 | 4,310,220 | -17,285 | 0.39% | 25,659,831 |
| 2009-05-14 | 2009-05-12 | 5.676 | 4,327,505 | +5,762 | 0.39% | 24,560,973 |
| 2009-05-13 | 2009-05-11 | 5.589 | 4,321,743 | -60,496 | 0.39% | 24,153,220 |
| 2009-05-12 | 2009-05-08 | 5.676 | 4,382,239 | +203,383 | 0.40% | 24,871,618 |
| 2009-05-11 | 2009-05-07 | 5.450 | 4,178,856 | +81,238 | 0.38% | 22,774,418 |
| 2009-05-08 | 2009-05-06 | 5.728 | 4,097,618 | -97,947 | 0.37% | 23,469,597 |
| 2009-05-07 | 2009-05-05 | 5.207 | 4,195,565 | +117,536 | 0.38% | 21,846,000 |
| 2009-05-06 | 2009-05-04 | 4.756 | 4,078,029 | +244,866 | 0.37% | 19,393,719 |
| 2009-05-05 | 2009-04-30 | 4.356 | 3,833,163 | -86,423 | 0.35% | 16,699,030 |
| 2009-05-04 | 2009-04-29 | 4.270 | 3,919,586 | -23,047 | 0.36% | 16,735,378 |
| 2009-04-29 | 2009-04-27 | 4.079 | 3,942,633 | -72,019 | 0.36% | 16,081,052 |
| 2009-04-23 | 2009-04-21 | 4.426 | 4,014,652 | -11,523 | 0.36% | 17,768,400 |
| 2009-04-22 | 2009-04-20 | 4.530 | 4,026,175 | +8,642 | 0.37% | 18,238,679 |
| 2009-04-21 | 2009-04-17 | 4.374 | 4,017,533 | -8,066 | 0.36% | 17,571,961 |
| 2009-04-20 | 2009-04-16 | 4.513 | 4,025,599 | +44,940 | 0.37% | 18,166,200 |
| 2009-04-17 | 2009-04-15 | 4.686 | 3,980,659 | -7,720 | 0.36% | 18,654,301 |
| 2009-04-16 | 2009-04-14 | 4.426 | 3,988,379 | +177,456 | 0.36% | 17,652,118 |
| 2009-04-15 | 2009-04-09 | 4.252 | 3,810,923 | -5,762 | 0.35% | 16,205,278 |
| 2009-04-14 | 2009-04-08 | 3.680 | 3,816,685 | +86,423 | 0.35% | 14,043,728 |
| 2009-04-09 | 2009-04-07 | 3.836 | 3,730,262 | -9,218 | 0.34% | 14,308,425 |
| 2009-04-08 | 2009-04-06 | 3.818 | 3,739,480 | -172,847 | 0.34% | 14,278,879 |
| 2009-04-07 | 2009-04-03 | 3.836 | 3,912,327 | -17,861 | 0.36% | 15,006,785 |
| 2009-04-06 | 2009-04-02 | 3.714 | 3,930,188 | -36,297 | 0.36% | 14,597,797 |
| 2009-04-03 | 2009-04-01 | 3.350 | 3,966,485 | +194,164 | 0.36% | 13,286,890 |
| 2009-04-01 | 2009-03-30 | 3.350 | 3,772,321 | +40,331 | 0.34% | 12,636,482 |
| 2009-03-31 | 2009-03-27 | 3.541 | 3,731,990 | -53,583 | 0.34% | 13,213,895 |
| 2009-03-30 | 2009-03-26 | 3.367 | 3,785,573 | +57,616 | 0.34% | 12,746,577 |
| 2009-03-27 | 2009-03-25 | 3.506 | 3,727,957 | -81,238 | 0.34% | 13,070,208 |
| 2009-03-26 | 2009-03-24 | 3.385 | 3,809,195 | -17,861 | 0.35% | 12,892,230 |
| 2009-03-25 | 2009-03-23 | 3.142 | 3,827,056 | +52,430 | 0.35% | 12,022,745 |
| 2009-03-24 | 2009-03-20 | 2.794 | 3,774,626 | -5,761 | 0.34% | 10,547,755 |
| 2009-03-20 | 2009-03-18 | 2.829 | 3,780,387 | -11,523 | 0.34% | 10,695,081 |
| 2009-03-17 | 2009-03-13 | 2.760 | 3,791,910 | +11,523 | 0.34% | 10,464,425 |
| 2009-03-06 | 2009-03-04 | 2.899 | 3,780,387 | +17,284 | 0.34% | 10,957,537 |
| 2009-03-04 | 2009-03-02 | 2.690 | 3,763,103 | +3,457 | 0.34% | 10,123,671 |
| 2009-03-02 | 2009-02-26 | 2.829 | 3,759,646 | -5,761 | 0.34% | 10,636,403 |
| 2009-02-26 | 2009-02-24 | 2.846 | 3,765,407 | -29,960 | 0.34% | 10,718,056 |
| 2009-02-25 | 2009-02-23 | 2.881 | 3,795,367 | -576 | 0.34% | 10,935,083 |
| 2009-02-23 | 2009-02-19 | 2.933 | 3,795,943 | +11,523 | 0.34% | 11,134,395 |
| 2009-02-20 | 2009-02-18 | 2.899 | 3,784,420 | -17,861 | 0.34% | 10,969,227 |
| 2009-02-19 | 2009-02-17 | 2.899 | 3,802,281 | -16,132 | 0.35% | 11,020,998 |
| 2009-02-16 | 2009-02-12 | 2.846 | 3,818,413 | -9,795 | 0.35% | 10,868,935 |
| 2009-02-12 | 2009-02-10 | 2.760 | 3,828,208 | +9,795 | 0.35% | 10,564,596 |
| 2009-02-11 | 2009-02-09 | 2.829 | 3,818,413 | +5,185 | 0.35% | 10,802,661 |
| 2009-02-10 | 2009-02-06 | 2.829 | 3,813,228 | +22,470 | 0.35% | 10,787,992 |
| 2009-02-09 | 2009-02-05 | 2.656 | 3,790,758 | +5,762 | 0.34% | 10,066,482 |
| 2009-02-06 | 2009-02-04 | 2.673 | 3,784,996 | -37,451 | 0.34% | 10,116,875 |
| 2009-01-22 | 2009-01-20 | 2.603 | 3,822,447 | -11,523 | 0.35% | 9,951,601 |
| 2009-01-14 | 2009-01-12 | 2.933 | 3,833,970 | +11,523 | 0.35% | 11,245,937 |
| 2009-01-13 | 2009-01-09 | 3.107 | 3,822,447 | -11,523 | 0.35% | 11,875,577 |
| 2009-01-09 | 2009-01-07 | 3.246 | 3,833,970 | +5,186 | 0.35% | 12,443,729 |
| 2009-01-08 | 2009-01-06 | 3.298 | 3,828,784 | +8,642 | 0.35% | 12,626,259 |
| 2009-01-07 | 2009-01-05 | 3.280 | 3,820,142 | -11,523 | 0.35% | 12,531,456 |
| 2009-01-06 | 2009-01-02 | 3.228 | 3,831,665 | -11,523 | 0.35% | 12,369,744 |
| 2009-01-02 | 2008-12-29 | 3.107 | 3,843,188 | -11,523 | 0.35% | 11,940,015 |
| 2008-12-23 | 2008-12-19 | 3.332 | 3,854,711 | +54,158 | 0.35% | 12,845,567 |
| 2008-12-22 | 2008-12-18 | 3.541 | 3,800,553 | +22,470 | 0.35% | 13,456,657 |
| 2008-12-19 | 2008-12-17 | 3.124 | 3,778,083 | -13,827 | 0.34% | 11,803,321 |
| 2008-12-18 | 2008-12-16 | 3.055 | 3,791,910 | +23,046 | 0.34% | 11,583,263 |
| 2008-12-17 | 2008-12-15 | 2.829 | 3,768,864 | -48,973 | 0.34% | 10,662,482 |
| 2008-12-16 | 2008-12-12 | 2.794 | 3,817,837 | -5,186 | 0.35% | 10,668,503 |
| 2008-12-15 | 2008-12-11 | 2.951 | 3,823,023 | -51,854 | 0.35% | 11,280,181 |
| 2008-12-12 | 2008-12-10 | 3.107 | 3,874,877 | +2,305 | 0.35% | 12,038,467 |
| 2008-12-11 | 2008-12-09 | 3.020 | 3,872,572 | -57,616 | 0.35% | 11,695,236 |
| 2008-12-10 | 2008-12-08 | 3.142 | 3,930,188 | +34,570 | 0.36% | 12,346,735 |
| 2008-12-09 | 2008-12-05 | 2.742 | 3,895,618 | +115,231 | 0.35% | 10,683,011 |
| 2008-12-04 | 2008-12-02 | 2.551 | 3,780,387 | -5,762 | 0.34% | 9,645,257 |
| 2008-12-03 | 2008-12-01 | 2.690 | 3,786,149 | +5,762 | 0.34% | 10,185,671 |
| 2008-11-20 | 2008-11-18 | 2.534 | 3,780,387 | -57,616 | 0.34% | 9,579,643 |
| 2008-11-18 | 2008-11-14 | 2.517 | 3,838,003 | -79,509 | 0.35% | 9,659,031 |
| 2008-11-17 | 2008-11-13 | 2.482 | 3,917,512 | -84,695 | 0.36% | 9,723,141 |
| 2008-11-14 | 2008-11-12 | 2.603 | 4,002,207 | -5,762 | 0.36% | 10,419,600 |
| 2008-11-13 | 2008-11-11 | 2.621 | 4,007,969 | +5,762 | 0.36% | 10,504,165 |
| 2008-11-07 | 2008-11-05 | 2.777 | 4,002,207 | -17,285 | 0.36% | 11,114,240 |
| 2008-10-29 | 2008-10-27 | 2.603 | 4,019,492 | -5,761 | 0.37% | 10,464,601 |
| 2008-10-27 | 2008-10-23 | 3.124 | 4,025,253 | -11,523 | 0.37% | 12,575,519 |
| 2008-10-23 | 2008-10-21 | 3.385 | 4,036,776 | -69,139 | 0.37% | 13,662,479 |
| 2008-10-20 | 2008-10-16 | 3.506 | 4,105,915 | -8,642 | 0.37% | 14,395,328 |
| 2008-10-15 | 2008-10-13 | 3.645 | 4,114,557 | -5,762 | 0.37% | 14,996,938 |
| 2008-10-14 | 2008-10-10 | 3.610 | 4,120,319 | -5,185 | 0.37% | 14,874,912 |
| 2008-10-10 | 2008-10-08 | 3.645 | 4,125,504 | -1,153 | 0.37% | 15,036,839 |
| 2008-09-29 | 2008-09-25 | 3.714 | 4,126,657 | -11,523 | 0.37% | 15,327,537 |
| 2008-09-25 | 2008-09-23 | 3.645 | 4,138,180 | -23,046 | 0.38% | 15,083,041 |
| 2008-09-23 | 2008-09-19 | 3.749 | 4,161,226 | -23,046 | 0.38% | 15,600,384 |
| 2008-09-22 | 2008-09-18 | 3.610 | 4,184,272 | -25,351 | 0.38% | 15,105,791 |
| 2008-09-18 | 2008-09-16 | 3.992 | 4,209,623 | -5,762 | 0.38% | 16,804,720 |
| 2008-09-08 | 2008-09-04 | 3.801 | 4,215,385 | -20,165 | 0.38% | 16,022,917 |
| 2008-08-18 | 2008-08-14 | 3.992 | 4,235,550 | -135,397 | 0.38% | 16,908,220 |
| 2008-08-15 | 2008-08-13 | 3.992 | 4,370,947 | -131,363 | 0.40% | 17,448,721 |
| 2008-08-14 | 2008-08-12 | 4.148 | 4,502,310 | -101,980 | 0.41% | 18,676,415 |
| 2008-08-13 | 2008-08-11 | 4.235 | 4,604,290 | -126,754 | 0.42% | 19,499,017 |
| 2008-08-12 | 2008-08-08 | 4.339 | 4,731,044 | -129,635 | 0.43% | 20,528,500 |
| 2008-08-11 | 2008-08-07 | 4.409 | 4,860,679 | -123,873 | 0.44% | 21,428,456 |
| 2008-08-08 | 2008-08-05 | 4.599 | 4,984,552 | -119,265 | 0.45% | 22,926,208 |
| 2008-08-07 | 2008-08-04 | 4.929 | 5,103,817 | -66,834 | 0.46% | 25,157,858 |
| 2008-08-05 | 2008-08-01 | 4.999 | 5,170,651 | -5,761 | 0.47% | 25,846,274 |
| 2008-07-25 | 2008-07-23 | 5.259 | 5,176,412 | +57,615 | 0.47% | 27,222,731 |
| 2008-07-23 | 2008-07-21 | 5.433 | 5,118,797 | -576 | 0.46% | 27,808,174 |
| 2008-07-17 | 2008-07-15 | 5.728 | 5,119,373 | -4,033 | 0.46% | 29,321,821 |
| 2008-07-16 | 2008-07-14 | 6.040 | 5,123,406 | -2,304 | 0.47% | 30,945,553 |
| 2008-07-15 | 2008-07-11 | 6.248 | 5,125,710 | -17,285 | 0.47% | 32,027,037 |
| 2008-07-14 | 2008-07-10 | 6.109 | 5,142,995 | -17,285 | 0.47% | 31,420,927 |
| 2008-07-11 | 2008-07-09 | 5.919 | 5,160,280 | -4,609 | 0.47% | 30,541,325 |
| 2008-07-09 | 2008-07-07 | 5.901 | 5,164,889 | -10,947 | 0.47% | 30,478,960 |
| 2008-07-08 | 2008-07-04 | 5.919 | 5,175,836 | -48,973 | 0.47% | 30,633,394 |
| 2008-07-07 | 2008-07-03 | 5.988 | 5,224,809 | -23,046 | 0.47% | 31,285,979 |
| 2008-07-04 | 2008-07-02 | 6.057 | 5,247,855 | -10,947 | 0.48% | 31,788,313 |
| 2008-07-03 | 2008-06-30 | 6.196 | 5,258,802 | -19,014 | 0.48% | 32,584,815 |
| 2008-06-30 | 2008-06-26 | 6.439 | 5,277,816 | -5,185 | 0.48% | 33,985,087 |
| 2008-06-27 | 2008-06-25 | 6.387 | 5,283,001 | -35,722 | 0.48% | 33,743,392 |
| 2008-06-24 | 2008-06-20 | 6.543 | 5,318,723 | -9,218 | 0.48% | 34,802,381 |
| 2008-06-23 | 2008-06-19 | 6.474 | 5,327,941 | -2,881 | 0.48% | 34,492,801 |
| 2008-06-20 | 2008-06-18 | 6.786 | 5,330,822 | -28,808 | 0.48% | 36,176,885 |
| 2008-06-19 | 2008-06-17 | 6.595 | 5,359,630 | -31,112 | 0.49% | 35,349,122 |
| 2008-06-18 | 2008-06-16 | 6.595 | 5,390,742 | -576 | 0.49% | 35,554,320 |
| 2008-06-17 | 2008-06-13 | 6.595 | 5,391,318 | -25,927 | 0.49% | 35,558,119 |
| 2008-06-16 | 2008-06-12 | 6.700 | 5,417,245 | -205,112 | 0.49% | 36,293,263 |
| 2008-06-12 | 2008-06-10 | 6.977 | 5,622,357 | +2,881 | 0.51% | 39,228,771 |
| 2008-06-06 | 2008-06-04 | 7.725 | 5,619,476 | -10,947 | 0.51% | 43,408,237 |
| 2008-06-05 | 2008-06-03 | 7.637 | 5,630,423 | +58,286 | 0.51% | 42,998,562 |
| 2008-06-04 | 2008-06-02 | 7.689 | 5,572,137 | +2,848 | 0.51% | 42,846,914 |
| 2008-06-03 | 2008-05-30 | 7.812 | 5,569,289 | -22,784 | 0.51% | 43,509,432 |
| 2008-06-02 | 2008-05-29 | 7.935 | 5,592,073 | -5,696 | 0.51% | 44,374,647 |
| 2008-05-30 | 2008-05-28 | 7.988 | 5,597,769 | -45,569 | 0.52% | 44,714,669 |
| 2008-05-29 | 2008-05-27 | 8.076 | 5,643,338 | -22,784 | 0.52% | 45,574,041 |
| 2008-05-28 | 2008-05-26 | 8.251 | 5,666,122 | -61,518 | 0.52% | 46,752,779 |
| 2008-05-27 | 2008-05-23 | 8.058 | 5,727,640 | +1,139,217 | 0.53% | 46,154,287 |
| 2008-05-26 | 2008-05-22 | 7.847 | 4,588,423 | +5,696 | 0.42% | 36,007,637 |
| 2008-05-19 | 2008-05-15 | 7.900 | 4,582,727 | +5,696 | 0.42% | 36,204,299 |
| 2008-05-15 | 2008-05-13 | 8.093 | 4,577,031 | +2,278 | 0.42% | 37,043,194 |
| 2008-05-09 | 2008-05-07 | 8.532 | 4,574,753 | -7,974 | 0.42% | 39,032,608 |
| 2008-05-08 | 2008-05-06 | 9.041 | 4,582,727 | -3,418 | 0.42% | 41,433,809 |
| 2008-05-07 | 2008-05-05 | 8.690 | 4,586,145 | -5,696 | 0.42% | 39,854,432 |
| 2008-05-05 | 2008-04-30 | 8.427 | 4,591,841 | -6,265 | 0.42% | 38,694,722 |
| 2008-04-30 | 2008-04-28 | 8.427 | 4,598,106 | +30,758 | 0.42% | 38,747,516 |
| 2008-04-28 | 2008-04-24 | 8.655 | 4,567,348 | +11,393 | 0.49% | 39,530,715 |
| 2008-04-25 | 2008-04-23 | 8.234 | 4,555,955 | -27,911 | 0.49% | 37,512,492 |
| 2008-04-24 | 2008-04-22 | 8.251 | 4,583,866 | +41,012 | 0.49% | 37,822,778 |
| 2008-04-23 | 2008-04-21 | 7.970 | 4,542,854 | -56,961 | 0.48% | 36,208,312 |
| 2008-04-14 | 2008-04-10 | 8.989 | 4,599,815 | -1,709 | 0.49% | 41,346,045 |
| 2008-04-10 | 2008-04-08 | 8.866 | 4,601,524 | +4,557 | 0.49% | 40,795,919 |
| 2008-04-02 | 2008-03-31 | 8.690 | 4,596,967 | -28,481 | 0.49% | 39,948,478 |
| 2008-04-01 | 2008-03-28 | 8.690 | 4,625,448 | -102,529 | 0.49% | 40,195,983 |
| 2008-03-28 | 2008-03-26 | 8.708 | 4,727,977 | -170,883 | 0.50% | 41,169,982 |
| 2008-03-27 | 2008-03-25 | 8.251 | 4,898,860 | -5,696 | 0.52% | 40,421,882 |
| 2008-03-26 | 2008-03-20 | 7.865 | 4,904,556 | -193,667 | 0.52% | 38,574,594 |
| 2008-03-25 | 2008-03-19 | 8.199 | 5,098,223 | -113,921 | 0.54% | 41,798,371 |
| 2008-03-19 | 2008-03-17 | 8.585 | 5,212,144 | -2,279 | 0.55% | 44,745,453 |
| 2008-03-18 | 2008-03-14 | 8.866 | 5,214,423 | -2,278 | 0.56% | 46,229,722 |
| 2008-03-17 | 2008-03-13 | 9.129 | 5,216,701 | -2,848 | 0.56% | 47,623,678 |
| 2008-03-14 | 2008-03-12 | 9.480 | 5,219,549 | -87,720 | 0.56% | 49,482,358 |
| 2008-03-12 | 2008-03-10 | 9.621 | 5,307,269 | -48,417 | 0.57% | 51,059,353 |
| 2008-03-11 | 2008-03-07 | 10.007 | 5,355,686 | +5,696 | 0.57% | 53,593,684 |
| 2008-03-10 | 2008-03-06 | 10.024 | 5,349,990 | +5,697 | 0.57% | 53,630,609 |
| 2008-03-07 | 2008-03-05 | 9.831 | 5,344,293 | -5,697 | 0.57% | 52,541,436 |
| 2008-03-06 | 2008-03-04 | 10.095 | 5,349,990 | +2,849 | 0.57% | 54,006,305 |
| 2008-03-05 | 2008-03-03 | 10.095 | 5,347,141 | -11,393 | 0.57% | 53,977,545 |
| 2008-03-04 | 2008-02-29 | 9.919 | 5,358,534 | +31,329 | 0.57% | 53,151,814 |
| 2008-03-03 | 2008-02-28 | 9.954 | 5,327,205 | +5,696 | 0.57% | 53,028,106 |
| 2008-02-29 | 2008-02-27 | 10.007 | 5,321,509 | -12,531 | 0.57% | 53,251,679 |
| 2008-02-27 | 2008-02-25 | 9.972 | 5,334,040 | -6,836 | 0.57% | 53,189,787 |
| 2008-02-26 | 2008-02-22 | 10.112 | 5,340,876 | +5,696 | 0.57% | 54,008,066 |
| 2008-02-25 | 2008-02-21 | 10.446 | 5,335,180 | +5,696 | 0.57% | 55,730,083 |
| 2008-02-21 | 2008-02-19 | 10.867 | 5,329,484 | -18,797 | 0.57% | 57,916,120 |
| 2008-02-20 | 2008-02-18 | 10.709 | 5,348,281 | -45,568 | 0.57% | 57,275,343 |
| 2008-02-19 | 2008-02-15 | 10.674 | 5,393,849 | +569 | 0.57% | 57,573,948 |
| 2008-02-15 | 2008-02-13 | 10.639 | 5,393,280 | -24,493 | 0.57% | 57,378,507 |
| 2008-02-14 | 2008-02-12 | 10.534 | 5,417,773 | -22,784 | 0.58% | 57,068,401 |
| 2008-02-11 | 2008-02-04 | 10.270 | 5,440,557 | -11,392 | 0.58% | 55,875,687 |
| 2008-02-05 | 2008-02-01 | 9.463 | 5,451,949 | -6,836 | 0.58% | 51,589,842 |
| 2008-02-04 | 2008-01-31 | 9.217 | 5,458,785 | -18,227 | 0.58% | 50,312,853 |
| 2008-02-01 | 2008-01-30 | 9.129 | 5,477,012 | -570 | 0.58% | 50,000,078 |
| 2008-01-31 | 2008-01-29 | 9.129 | 5,477,582 | -10,822 | 0.58% | 50,005,282 |
| 2008-01-30 | 2008-01-28 | 8.497 | 5,488,404 | +89,998 | 0.58% | 46,635,333 |
| 2008-01-29 | 2008-01-25 | 8.866 | 5,398,406 | +196,515 | 0.57% | 47,860,868 |
| 2008-01-28 | 2008-01-24 | 8.392 | 5,201,891 | -101,960 | 0.55% | 43,652,869 |
| 2008-01-25 | 2008-01-23 | 8.427 | 5,303,851 | -48,417 | 0.56% | 44,694,718 |
| 2008-01-24 | 2008-01-22 | 8.374 | 5,352,268 | -67,214 | 0.57% | 44,820,828 |
| 2008-01-23 | 2008-01-21 | 10.270 | 5,419,482 | -3,987 | 0.58% | 55,659,243 |
| 2008-01-22 | 2008-01-18 | 10.656 | 5,423,469 | -66,075 | 0.58% | 57,794,898 |
| 2008-01-21 | 2008-01-17 | 10.902 | 5,489,544 | -57,530 | 0.58% | 59,848,259 |
| 2008-01-18 | 2008-01-16 | 10.639 | 5,547,074 | -18,227 | 0.59% | 59,014,704 |
| 2008-01-17 | 2008-01-15 | 11.324 | 5,565,301 | +19,366 | 0.59% | 63,019,075 |
| 2008-01-16 | 2008-01-14 | 11.762 | 5,545,935 | +1,709 | 0.59% | 65,233,882 |
| 2008-01-15 | 2008-01-11 | 11.991 | 5,544,226 | -19,936 | 0.59% | 66,479,122 |
| 2008-01-14 | 2008-01-10 | 11.973 | 5,564,162 | -109,935 | 0.59% | 66,620,485 |
| 2008-01-11 | 2008-01-09 | 11.938 | 5,674,097 | -9,683 | 0.60% | 67,737,524 |
| 2008-01-09 | 2008-01-07 | 12.623 | 5,683,780 | +9,114 | 0.61% | 71,744,696 |
| 2008-01-08 | 2008-01-04 | 12.781 | 5,674,666 | -2,848 | 0.60% | 72,526,268 |
| 2008-01-07 | 2008-01-03 | 12.307 | 5,677,514 | +4,557 | 0.60% | 69,871,470 |
| 2008-01-03 | 2007-12-31 | 12.166 | 5,672,957 | -29,620 | 0.60% | 69,018,636 |
| 2008-01-02 | 2007-12-27 | 12.447 | 5,702,577 | -5,696 | 0.61% | 70,980,825 |
| 2007-12-28 | 2007-12-24 | 12.570 | 5,708,273 | +54,113 | 0.61% | 71,753,222 |
| 2007-12-27 | 2007-12-20 | 12.201 | 5,654,160 | +26,771 | 0.61% | 68,988,475 |
| 2007-12-21 | 2007-12-19 | 11.885 | 5,627,389 | +25,063 | 0.61% | 66,883,541 |
| 2007-12-20 | 2007-12-18 | 12.078 | 5,602,326 | -35,885 | 0.60% | 67,667,552 |
| 2007-12-19 | 2007-12-17 | 12.184 | 5,638,211 | -2,848 | 0.61% | 68,694,892 |
| 2007-12-18 | 2007-12-14 | 13.167 | 5,641,059 | -36,455 | 0.61% | 74,275,495 |
| 2007-12-14 | 2007-12-12 | 13.430 | 5,677,514 | -32,468 | 0.61% | 76,250,606 |
| 2007-12-13 | 2007-12-11 | 13.711 | 5,709,982 | -10,823 | 0.61% | 78,290,564 |
| 2007-12-12 | 2007-12-10 | 13.922 | 5,720,805 | -26,202 | 0.62% | 79,644,168 |
| 2007-12-11 | 2007-12-07 | 14.133 | 5,747,007 | +40,443 | 0.62% | 81,219,676 |
| 2007-12-10 | 2007-12-06 | 14.449 | 5,706,564 | +12,531 | 0.61% | 82,451,427 |
| 2007-12-07 | 2007-12-05 | 14.326 | 5,694,033 | +6,266 | 0.61% | 81,570,624 |
| 2007-12-06 | 2007-12-04 | 13.869 | 5,687,767 | -3,418 | 0.61% | 78,884,656 |
| 2007-12-05 | 2007-12-03 | 14.203 | 5,691,185 | +17,658 | 0.61% | 80,830,427 |
| 2007-12-04 | 2007-11-30 | 14.396 | 5,673,527 | -22,215 | 0.61% | 81,675,279 |
| 2007-12-03 | 2007-11-29 | 12.640 | 5,695,742 | -52,404 | 0.61% | 71,995,683 |
| 2007-11-30 | 2007-11-28 | 11.762 | 5,748,146 | -104,238 | 0.62% | 67,612,383 |
| 2007-11-29 | 2007-11-27 | 11.850 | 5,852,384 | +21,645 | 0.63% | 69,352,199 |
| 2007-11-28 | 2007-11-26 | 12.078 | 5,830,739 | +490,433 | 0.63% | 70,426,432 |
| 2007-11-27 | 2007-11-23 | 12.026 | 5,340,306 | +33,037 | 0.58% | 64,221,488 |
| 2007-11-26 | 2007-11-22 | 11.675 | 5,307,269 | +54,113 | 0.57% | 61,960,711 |
| 2007-11-23 | 2007-11-21 | 12.991 | 5,253,156 | +6,266 | 0.57% | 68,245,759 |
| 2007-11-22 | 2007-11-20 | 13.518 | 5,246,890 | -70,632 | 0.56% | 70,927,774 |
| 2007-11-21 | 2007-11-19 | 13.729 | 5,317,522 | -25,632 | 0.57% | 73,002,830 |
| 2007-11-20 | 2007-11-16 | 14.133 | 5,343,154 | -57,531 | 0.58% | 75,512,217 |
| 2007-11-19 | 2007-11-15 | 14.554 | 5,400,685 | -7,974 | 0.58% | 78,600,811 |
| 2007-11-16 | 2007-11-14 | 14.624 | 5,408,659 | -44,430 | 0.58% | 79,096,679 |
| 2007-11-15 | 2007-11-13 | 14.185 | 5,453,089 | +13,671 | 0.59% | 77,353,077 |
| 2007-11-14 | 2007-11-12 | 14.642 | 5,439,418 | +55,252 | 0.59% | 79,641,996 |
| 2007-11-13 | 2007-11-09 | 15.397 | 5,384,166 | -49,556 | 0.58% | 82,897,548 |
| 2007-11-12 | 2007-11-08 | 15.274 | 5,433,722 | -28,480 | 0.59% | 82,992,781 |
| 2007-11-09 | 2007-11-07 | 15.765 | 5,462,202 | -55,822 | 0.59% | 86,112,806 |
| 2007-11-08 | 2007-11-06 | 15.695 | 5,518,024 | -18,797 | 0.59% | 86,605,356 |
| 2007-11-07 | 2007-11-05 | 15.432 | 5,536,821 | +43,860 | 0.60% | 85,442,315 |
| 2007-11-06 | 2007-11-02 | 15.625 | 5,492,961 | +67,214 | 0.59% | 85,826,257 |
| 2007-11-05 | 2007-11-01 | 16.046 | 5,425,747 | -21,076 | 0.58% | 87,062,149 |
| 2007-11-02 | 2007-10-31 | 15.976 | 5,446,823 | +25,632 | 0.59% | 87,017,841 |
| 2007-11-01 | 2007-10-30 | 16.485 | 5,421,191 | -38,733 | 0.58% | 89,368,393 |
| 2007-10-31 | 2007-10-29 | 17.170 | 5,459,924 | +185,692 | 0.59% | 93,745,213 |
| 2007-10-30 | 2007-10-26 | 16.713 | 5,274,232 | +54,683 | 0.57% | 88,149,495 |
| 2007-10-29 | 2007-10-25 | 15.590 | 5,219,549 | +43,860 | 0.56% | 81,370,989 |
| 2007-10-26 | 2007-10-24 | 15.484 | 5,175,689 | +59,239 | 0.56% | 80,142,042 |
| 2007-10-25 | 2007-10-23 | 15.186 | 5,116,450 | +23,354 | 0.55% | 77,697,759 |
| 2007-10-24 | 2007-10-22 | 15.010 | 5,093,096 | +4,557 | 0.55% | 76,448,968 |
| 2007-10-23 | 2007-10-18 | 15.256 | 5,088,539 | +9,683 | 0.55% | 77,631,242 |
| 2007-10-22 | 2007-10-17 | 15.098 | 5,078,856 | +12,531 | 0.55% | 76,681,041 |
| 2007-10-18 | 2007-10-16 | 15.449 | 5,066,325 | +68,923 | 0.55% | 78,270,727 |
| 2007-10-17 | 2007-10-15 | 15.555 | 4,997,402 | +152,085 | 0.54% | 77,732,325 |
| 2007-10-16 | 2007-10-12 | 15.958 | 4,845,317 | +133,289 | 0.52% | 77,323,184 |
| 2007-10-15 | 2007-10-11 | 16.327 | 4,712,028 | -23,354 | 0.51% | 76,933,317 |
| 2007-10-12 | 2007-10-10 | 16.854 | 4,735,382 | +51,265 | 0.51% | 79,808,638 |
| 2007-10-11 | 2007-10-09 | 17.012 | 4,684,117 | -88,859 | 0.50% | 79,684,740 |
| 2007-10-10 | 2007-10-08 | 17.152 | 4,772,976 | +74,049 | 0.51% | 81,866,734 |
| 2007-10-09 | 2007-10-05 | 15.397 | 4,698,927 | +64,935 | 0.51% | 72,347,235 |
| 2007-10-08 | 2007-10-04 | 14.765 | 4,633,992 | +9,684 | 0.50% | 68,418,717 |
| 2007-10-05 | 2007-10-03 | 15.730 | 4,624,308 | +1,119,280 | 0.50% | 72,740,857 |
| 2007-10-04 | 2007-10-02 | 15.502 | 3,505,028 | +137,276 | 0.38% | 54,334,521 |
| 2007-10-03 | 2007-09-28 | 16.450 | 3,367,752 | -570 | 0.36% | 55,399,181 |
| 2007-10-02 | 2007-09-27 | 16.151 | 3,368,322 | -10,823 | 0.36% | 54,403,279 |
| 2007-09-28 | 2007-09-25 | 17.363 | 3,379,145 | -58,669 | 0.36% | 58,671,443 |
| 2007-09-27 | 2007-09-24 | 17.556 | 3,437,814 | +9,683 | 0.37% | 60,353,995 |
| 2007-09-25 | 2007-09-21 | 17.591 | 3,428,131 | +53,543 | 0.37% | 60,304,369 |
| 2007-09-24 | 2007-09-20 | 18.047 | 3,374,588 | -58,100 | 0.36% | 60,902,837 |
| 2007-09-21 | 2007-09-19 | 18.188 | 3,432,688 | +55,252 | 0.37% | 62,433,508 |
| 2007-09-20 | 2007-09-18 | 18.223 | 3,377,436 | -125,314 | 0.36% | 61,547,176 |
| 2007-09-19 | 2007-09-17 | 17.837 | 3,502,750 | +4,557 | 0.38% | 62,477,911 |
| 2007-09-18 | 2007-09-14 | 17.942 | 3,498,193 | +56,391 | 0.38% | 62,765,112 |
| 2007-09-17 | 2007-09-13 | 17.696 | 3,441,802 | +1,140 | 0.37% | 60,907,400 |
| 2007-09-14 | 2007-09-12 | 18.153 | 3,440,662 | +11,392 | 0.37% | 62,457,730 |
| 2007-09-13 | 2007-09-11 | 17.486 | 3,429,270 | +156,073 | 0.37% | 59,963,181 |
| 2007-09-12 | 2007-09-10 | 18.083 | 3,273,197 | -28,481 | 0.35% | 59,187,912 |
| 2007-09-11 | 2007-09-07 | 19.066 | 3,301,678 | +19,367 | 0.36% | 62,948,906 |
| 2007-09-10 | 2007-09-06 | 19.733 | 3,282,311 | -197,654 | 0.35% | 64,769,372 |
| 2007-09-07 | 2007-09-05 | 20.084 | 3,479,965 | +38,163 | 0.38% | 69,891,530 |
| 2007-09-06 | 2007-09-04 | 18.785 | 3,441,802 | +59,809 | 0.37% | 64,653,689 |
| 2007-09-05 | 2007-09-03 | 16.801 | 3,381,993 | -143,541 | 0.37% | 56,820,924 |
| 2007-08-28 | 2007-08-24 | 13.518 | 3,525,534 | +186,262 | 0.38% | 47,658,381 |
| 2007-08-27 | 2007-08-23 | 11.885 | 3,339,272 | +43,860 | 0.36% | 39,688,448 |
| 2007-08-24 | 2007-08-22 | 11.727 | 3,295,412 | -1,709 | 0.36% | 38,646,470 |
| 2007-08-23 | 2007-08-21 | 11.411 | 3,297,121 | -67,214 | 0.36% | 37,624,600 |
| 2007-08-22 | 2007-08-20 | 10.621 | 3,364,335 | +215,882 | 0.36% | 35,733,722 |
| 2007-08-21 | 2007-08-17 | 9.129 | 3,148,453 | -108,795 | 0.34% | 28,742,478 |
| 2007-08-20 | 2007-08-16 | 9.919 | 3,257,248 | +88,289 | 0.35% | 32,308,956 |
| 2007-08-17 | 2007-08-15 | 11.060 | 3,168,959 | -3,418 | 0.34% | 35,049,419 |
| 2007-08-16 | 2007-08-14 | 11.236 | 3,172,377 | +34,177 | 0.34% | 35,644,163 |
| 2007-08-15 | 2007-08-13 | 11.394 | 3,138,200 | +42,720 | 0.34% | 35,756,003 |
| 2007-08-14 | 2007-08-10 | 11.341 | 3,095,480 | -2,278 | 0.33% | 35,106,228 |
| 2007-08-13 | 2007-08-09 | 12.078 | 3,097,758 | +79,745 | 0.33% | 37,416,191 |
| 2007-08-10 | 2007-08-08 | 12.026 | 3,018,013 | +8,544 | 0.33% | 36,294,041 |
| 2007-08-09 | 2007-08-07 | 11.552 | 3,009,469 | -56,961 | 0.33% | 34,764,774 |
| 2007-08-08 | 2007-08-06 | 12.061 | 3,066,430 | +14,241 | 0.33% | 36,983,963 |
| 2007-08-07 | 2007-08-03 | 12.359 | 3,052,189 | +89,998 | 0.33% | 37,723,131 |
| 2007-08-06 | 2007-08-02 | 12.307 | 2,962,191 | +37,024 | 0.32% | 36,454,800 |
| 2007-08-03 | 2007-08-01 | 13.553 | 2,925,167 | -101,390 | 0.32% | 39,645,291 |
| 2007-08-02 | 2007-07-31 | 13.799 | 3,026,557 | +17,658 | 0.33% | 41,763,323 |
| 2007-08-01 | 2007-07-30 | 13.694 | 3,008,899 | +281,956 | 0.33% | 41,202,718 |
| 2007-07-31 | 2007-07-27 | 13.430 | 2,726,943 | -160,060 | 0.29% | 36,623,609 |
| 2007-07-30 | 2007-07-26 | 13.904 | 2,887,003 | +29,050 | 0.31% | 40,141,728 |
| 2007-07-27 | 2007-07-25 | 13.975 | 2,857,953 | +28,480 | 0.31% | 39,938,505 |
| 2007-07-26 | 2007-07-24 | 13.378 | 2,829,473 | -101,959 | 0.31% | 37,851,594 |
| 2007-07-25 | 2007-07-23 | 12.114 | 2,931,432 | -15,380 | 0.32% | 35,510,155 |
| 2007-07-24 | 2007-07-20 | 12.061 | 2,946,812 | +54,113 | 0.32% | 35,541,260 |
| 2007-07-23 | 2007-07-19 | 12.201 | 2,892,699 | -52,404 | 0.31% | 35,294,879 |
| 2007-07-20 | 2007-07-18 | 11.517 | 2,945,103 | +90,568 | 0.32% | 33,917,824 |
| 2007-07-19 | 2007-07-17 | 10.463 | 2,854,535 | -209,616 | 0.31% | 29,867,941 |
| 2007-07-18 | 2007-07-16 | 10.604 | 3,064,151 | +134,427 | 0.33% | 32,491,574 |
| 2007-07-17 | 2007-07-13 | 10.463 | 2,929,724 | -190,249 | 0.32% | 30,654,668 |
| 2007-07-16 | 2007-07-12 | 9.954 | 3,119,973 | +86,581 | 0.34% | 31,056,860 |
| 2007-07-13 | 2007-07-11 | 9.059 | 3,033,392 | +231,261 | 0.33% | 27,479,061 |
| 2007-07-12 | 2007-07-10 | 7.777 | 2,802,131 | -103,099 | 0.30% | 21,792,939 |
| 2007-07-11 | 2007-07-09 | 7.865 | 2,905,230 | +270,564 | 0.31% | 22,849,788 |
| 2007-07-06 | 2007-07-04 | 7.461 | 2,634,666 | -5,697 | 0.28% | 19,657,946 |
| 2007-07-05 | 2007-07-03 | 7.531 | 2,640,363 | -28,480 | 0.29% | 19,885,869 |
| 2007-07-04 | 2007-06-29 | 7.461 | 2,668,843 | +18,227 | 0.29% | 19,912,950 |
| 2007-07-03 | 2007-06-28 | 7.338 | 2,650,616 | +97,973 | 0.29% | 19,451,216 |
| 2007-06-29 | 2007-06-27 | 7.461 | 2,552,643 | +22,784 | 0.28% | 19,045,951 |
| 2007-06-28 | 2007-06-26 | 7.584 | 2,529,859 | -6,835 | 0.27% | 19,186,851 |
| 2007-06-27 | 2007-06-25 | 7.584 | 2,536,694 | +92,277 | 0.27% | 19,238,689 |
| 2007-06-26 | 2007-06-22 | 7.725 | 2,444,417 | 0.26% | 18,882,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy