History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 303,000 +0 0.01% 593,880
2025-10-13 2025-10-09 1.640 303,000 +0 0.01% 496,920
2025-10-10 2025-10-08 1.620 303,000 +0 0.01% 490,860
2025-10-09 2025-10-06 1.660 303,000 +0 0.01% 502,980
2025-10-08 2025-10-03 1.670 303,000 +0 0.01% 506,010
2025-10-06 2025-10-02 1.720 303,000 +0 0.01% 521,160
2025-10-03 2025-09-30 1.750 303,000 +0 0.01% 530,250
2025-10-02 2025-09-29 1.700 303,000 +20,000 0.01% 515,100
2025-07-25 2025-07-23 1.630 283,000 +20,000 0.01% 461,290
2025-06-27 2025-06-25 1.470 263,000 -4,000 0.01% 386,610
2025-06-13 2025-06-11 1.471 267,000 +3,840 0.01% 392,800
2024-07-02 2024-06-27 1.591 263,160 +14,759 0.01% 418,638
2024-01-12 2024-01-10 1.580 248,401 -5,582 0.01% 392,490
2023-11-09 2023-11-07 1.763 253,983 -3,722 0.01% 447,719
2023-07-31 2023-07-27 1.946 257,705 -93,034 0.01% 501,371
2023-07-27 2023-07-25 1.924 350,739 -46,517 0.01% 674,830
2023-06-09 2023-06-07 2.029 397,256 +55,425 0.01% 806,154
2023-05-29 2023-05-24 1.974 341,831 +45,335 0.01% 674,829
2023-04-24 2023-04-20 2.305 296,496 +45,336 0.01% 683,431
2023-04-14 2023-04-12 2.173 251,160 -45,336 0.01% 545,690
2023-03-14 2023-03-10 2.018 296,496 +4,534 0.01% 598,411
2023-03-10 2023-03-08 2.151 291,962 +45,336 0.01% 627,900
2023-03-09 2023-03-07 2.162 246,626 -72,537 0.01% 533,119
2023-03-07 2023-03-03 2.151 319,163 +27,201 0.01% 686,399
2023-03-06 2023-03-02 2.316 291,962 +45,336 0.01% 676,200
2023-03-03 2023-03-01 2.283 246,626 -45,336 0.01% 563,039
2023-03-02 2023-02-28 2.073 291,962 +45,336 0.01% 605,360
2023-02-10 2023-02-08 2.107 246,626 -36,269 0.01% 519,519
2023-02-01 2023-01-30 2.073 282,895 +36,269 0.01% 586,560
2023-01-30 2023-01-26 2.140 246,626 -45,336 0.01% 527,679
2023-01-11 2023-01-09 2.029 291,962 +45,336 0.01% 592,480
2023-01-06 2023-01-04 2.051 246,626 -63,470 0.01% 505,919
2022-12-29 2022-12-23 1.974 310,096 +45,335 0.01% 612,179
2022-12-22 2022-12-20 1.996 264,761 +18,135 0.01% 528,521
2022-12-01 2022-11-29 2.140 246,626 -18,135 0.01% 527,679
2022-11-15 2022-11-11 1.599 264,761 -90,671 0.01% 423,401
2022-11-11 2022-11-09 1.500 355,432 +45,336 0.01% 533,120
2022-10-26 2022-10-24 1.555 310,096 +45,335 0.01% 482,220
2022-10-18 2022-10-14 1.621 264,761 -45,335 0.01% 429,241
2022-09-30 2022-09-28 1.610 310,096 +45,335 0.01% 499,320
2022-09-13 2022-09-08 1.831 264,761 -17,227 0.01% 484,721
2022-09-09 2022-09-07 1.831 281,988 -28,108 0.01% 516,260
2022-06-09 2022-06-07 2.235 310,096 +22,386 0.01% 692,988
2022-06-02 2022-05-31 2.235 287,710 -42,062 0.01% 642,961
2022-05-20 2022-05-18 2.175 329,772 +42,062 0.01% 717,359
2022-03-22 2022-03-18 2.235 287,710 -25,237 0.01% 642,961
2022-03-18 2022-03-16 1.973 312,947 +25,237 0.01% 617,519
2022-02-09 2022-02-07 2.544 287,710 -20,190 0.01% 731,881
2022-02-08 2022-02-04 2.496 307,900 -21,872 0.01% 768,600
2022-02-07 2022-01-31 2.437 329,772 +42,062 0.01% 803,599
2022-01-20 2022-01-18 2.556 287,710 -42,062 0.01% 735,301
2022-01-19 2022-01-17 2.544 329,772 +42,062 0.01% 838,879
2022-01-11 2022-01-07 2.508 287,710 -8,412 0.01% 721,621
2021-11-24 2021-11-22 2.377 296,122 -4,206 0.01% 703,999
2021-10-27 2021-10-25 2.461 300,328 -4,207 0.01% 738,989
2021-10-26 2021-10-22 2.532 304,535 -446,707 0.01% 771,061
2021-10-25 2021-10-21 2.520 751,242 +450,914 0.02% 1,893,160
2021-10-06 2021-10-04 2.496 300,328 -42,063 0.01% 749,699
2021-09-16 2021-09-14 2.413 342,391 +42,063 0.01% 826,209
2021-09-09 2021-09-07 2.508 300,328 -16,826 0.01% 753,269
2021-09-08 2021-09-06 2.496 317,154 +3,365 0.01% 791,701
2021-09-06 2021-09-02 2.520 313,789 -84,125 0.01% 790,761
2021-08-31 2021-08-27 2.437 397,914 +42,063 0.01% 969,649
2021-08-30 2021-08-26 2.461 355,851 +42,062 0.01% 875,609
2021-08-24 2021-08-20 2.354 313,789 -8,412 0.01% 738,541
2021-08-19 2021-08-17 2.377 322,201 -15,143 0.01% 766,000
2021-08-17 2021-08-13 2.389 337,344 +3,365 0.01% 806,011
2021-08-13 2021-08-11 2.389 333,979 -31,967 0.01% 797,971
2021-07-29 2021-07-27 2.270 365,946 -15,143 0.01% 830,849
2021-06-17 2021-06-15 2.461 381,089 +15,143 0.01% 937,710
2021-06-15 2021-06-10 2.799 365,946 +20,911 0.01% 1,024,226
2021-06-08 2021-06-04 2.824 345,035 -39,659 0.01% 974,399
2021-06-04 2021-06-02 2.761 384,694 +39,659 0.01% 1,062,149
2021-05-25 2021-05-21 2.799 345,035 +11,898 0.01% 965,699
2021-04-23 2021-04-21 2.824 333,137 +7,931 0.01% 940,799
2021-04-13 2021-04-09 2.874 325,206 +3,173 0.01% 934,801
2021-04-12 2021-04-08 2.887 322,033 -15,864 0.01% 929,740
2021-04-09 2021-04-07 2.887 337,897 +39,660 0.01% 975,541
2021-04-07 2021-03-31 2.887 298,237 +23,795 0.01% 861,039
2021-03-23 2021-03-19 3.064 274,442 +15,864 0.01% 840,780
2021-03-18 2021-03-16 3.265 258,578 +23,795 0.01% 844,340
2021-03-17 2021-03-15 3.152 234,783 -15,863 0.01% 740,001
2021-03-16 2021-03-12 3.051 250,646 -20,623 0.01% 764,719
2021-03-10 2021-03-08 2.988 271,269 +7,932 0.01% 810,540
2021-03-02 2021-02-26 3.001 263,337 +12,691 0.01% 790,159
2021-03-01 2021-02-25 3.089 250,646 -26,969 0.01% 774,199
2021-02-26 2021-02-24 2.975 277,615 +9,519 0.01% 826,001
2021-02-24 2021-02-22 2.963 268,096 -15,864 0.01% 794,299
2021-02-10 2021-02-08 2.786 283,960 -23,796 0.01% 791,180
2021-02-08 2021-02-04 2.786 307,756 +23,796 0.01% 857,481
2021-02-04 2021-02-02 2.862 283,960 -15,864 0.01% 812,660
2021-02-03 2021-02-01 2.849 299,824 +15,864 0.01% 854,281
2021-01-27 2021-01-25 2.887 283,960 +15,864 0.01% 819,820
2021-01-25 2021-01-21 3.013 268,096 +3,966 0.01% 807,819
2021-01-21 2021-01-19 3.076 264,130 -15,864 0.01% 812,519
2021-01-15 2021-01-13 2.950 279,994 +7,932 0.01% 826,020
2020-12-02 2020-11-30 3.026 272,062 +31,727 0.01% 823,199
2020-08-21 2020-08-19 3.227 240,335 -7,932 0.01% 775,680
2020-08-18 2020-08-14 3.202 248,267 -23,795 0.01% 795,021
2020-08-13 2020-08-11 3.164 272,062 +23,795 0.01% 860,929
2020-07-29 2020-07-27 3.089 248,267 +23,796 0.01% 766,851
2020-07-27 2020-07-23 3.164 224,471 +63,455 0.01% 710,329
2020-07-23 2020-07-21 3.215 161,016 +5,552 0.01% 517,649
2020-07-21 2020-07-17 3.190 155,464 -15,864 0.01% 495,879
2020-07-20 2020-07-16 3.139 171,328 +15,864 0.01% 537,840
2020-07-08 2020-07-06 3.429 155,464 -15,864 0.01% 533,119
2020-06-10 2020-06-08 3.709 171,328 +12,927 0.01% 635,467
2020-06-03 2020-06-01 3.545 158,401 -29,333 0.01% 561,600
2020-06-02 2020-05-29 3.368 187,734 +29,333 0.01% 632,318
2020-05-28 2020-05-26 3.532 158,401 +8,800 0.01% 559,440
2020-05-12 2020-05-08 3.695 149,601 -28,600 0.01% 552,840
2020-05-05 2020-04-29 3.682 178,201 -733 0.01% 656,100
2020-03-30 2020-03-26 3.600 178,934 +29,333 0.01% 644,159
2020-03-11 2020-03-09 3.914 149,601 +29,334 0.01% 585,480
2020-02-21 2020-02-19 4.241 120,267 -7,334 0.00% 510,038
2020-02-07 2020-02-05 4.159 127,601 +7,334 0.00% 530,701
2019-12-27 2019-12-20 4.227 120,267 +11,733 0.00% 508,398
2019-12-19 2019-12-17 4.064 108,534 +11,733 0.00% 441,040
2019-10-30 2019-10-28 3.859 96,801 -29,333 0.00% 373,562
2019-10-21 2019-10-17 3.832 126,134 +29,333 0.00% 483,320
2019-10-14 2019-10-10 3.750 96,801 -4,400 0.00% 363,002
2019-09-26 2019-09-24 3.655 101,201 +4,400 0.00% 369,841
2019-07-17 2019-07-15 4.050 96,801 -7,333 0.00% 392,042
2019-07-16 2019-07-12 3.995 104,134 -29,333 0.00% 416,060
2019-07-11 2019-07-09 3.927 133,467 +22,000 0.00% 524,158
2019-07-08 2019-07-04 4.023 111,467 -3,667 0.00% 448,399
2019-06-11 2019-06-06 3.914 115,134 -36,667 0.00% 450,590
2019-06-06 2019-06-04 3.869 151,801 +6,815 0.01% 587,336
2019-05-30 2019-05-28 3.741 144,986 +3,502 0.01% 542,338
2019-05-21 2019-05-17 4.055 141,484 +14,008 0.01% 573,678
2019-05-17 2019-05-15 4.083 127,476 +21,012 0.00% 520,520
2019-05-14 2019-05-09 4.283 106,464 +7,005 0.00% 456,002
2019-05-02 2019-04-29 4.711 99,459 +7,004 0.00% 468,598
2019-04-23 2019-04-17 5.054 92,455 -7,004 0.00% 467,279
2019-04-17 2019-04-15 5.011 99,459 -1,401 0.00% 498,418
2019-04-09 2019-04-04 4.897 100,860 -7,004 0.00% 493,919
2019-04-08 2019-04-03 5.026 107,864 +14,008 0.00% 542,078
2019-04-03 2019-04-01 4.854 93,856 -2,802 0.00% 455,600
2019-04-02 2019-03-29 4.369 96,658 -42,025 0.00% 422,281
2019-03-25 2019-03-21 4.355 138,683 +42,025 0.01% 603,901
2019-03-14 2019-03-12 4.240 96,658 -21,012 0.00% 409,861
2019-02-22 2019-02-20 4.226 117,670 -28,017 0.00% 497,279
2019-02-18 2019-02-14 4.255 145,687 -35,021 0.01% 619,840
2019-02-12 2019-02-08 4.312 180,708 -4,202 0.01% 779,161
2019-02-01 2019-01-30 3.841 184,910 -28,017 0.01% 710,159
2019-01-22 2019-01-18 3.712 212,927 +28,017 0.01% 790,400
2019-01-21 2019-01-17 3.669 184,910 -14,009 0.01% 678,479
2019-01-17 2019-01-15 3.626 198,919 +14,009 0.01% 721,361
2019-01-15 2019-01-11 3.626 184,910 +2,801 0.01% 670,559
2018-11-06 2018-11-02 3.541 182,109 -122,573 0.01% 644,801
2018-10-16 2018-10-12 3.427 304,682 +7,705 0.01% 1,044,001
2018-10-02 2018-09-27 4.012 296,977 +7,004 0.01% 1,191,439
2018-09-05 2018-09-03 4.240 289,973 -7,004 0.01% 1,229,580
2018-09-04 2018-08-31 4.269 296,977 +7,004 0.01% 1,267,759
2018-09-03 2018-08-30 4.426 289,973 -14,008 0.01% 1,283,400
2018-08-31 2018-08-29 4.426 303,981 +1,401 0.01% 1,345,399
2018-08-30 2018-08-28 4.426 302,580 +7,004 0.01% 1,339,198
2018-08-29 2018-08-27 4.526 295,576 +7,004 0.01% 1,337,739
2018-08-23 2018-08-21 4.440 288,572 +36,422 0.01% 1,281,319
2018-08-22 2018-08-20 4.283 252,150 +5,603 0.01% 1,079,998
2018-08-21 2018-08-17 4.226 246,547 +22,413 0.01% 1,041,920
2018-08-09 2018-08-07 4.355 224,134 -70,041 0.01% 976,001
2018-08-03 2018-08-01 4.369 294,175 -14,009 0.01% 1,285,198
2018-07-16 2018-07-12 4.469 308,184 -21,012 0.01% 1,377,201
2018-07-13 2018-07-11 4.340 329,196 +21,012 0.01% 1,428,798
2018-07-12 2018-07-10 4.440 308,184 +14,009 0.01% 1,368,401
2018-07-09 2018-07-05 4.454 294,175 -19,612 0.01% 1,310,398
2018-07-05 2018-07-03 4.512 313,787 +19,612 0.01% 1,415,679
2018-07-04 2018-06-29 4.626 294,175 -7,005 0.01% 1,360,798
2018-06-29 2018-06-27 4.497 301,180 +18,211 0.01% 1,354,502
2018-06-28 2018-06-26 4.726 282,969 +35,021 0.01% 1,337,241
2018-06-27 2018-06-25 4.911 247,948 +28,017 0.01% 1,217,760
2018-06-11 2018-06-07 5.825 219,931 -14,009 0.01% 1,281,053
2018-06-08 2018-06-06 5.810 233,940 +14,780 0.01% 1,359,194
2018-06-07 2018-06-05 5.840 219,160 -49,378 0.01% 1,279,802
2018-06-04 2018-05-31 5.588 268,538 -13,529 0.01% 1,500,659
2018-05-31 2018-05-29 5.544 282,067 +13,529 0.01% 1,563,752
2018-05-30 2018-05-28 5.633 268,538 -13,529 0.01% 1,512,569
2018-05-25 2018-05-23 5.559 282,067 +6,765 0.01% 1,567,922
2018-05-23 2018-05-18 5.780 275,302 +13,528 0.01% 1,591,368
2018-05-14 2018-05-10 5.470 261,774 -6,764 0.01% 1,431,900
2018-05-10 2018-05-08 5.440 268,538 -6,764 0.01% 1,460,959
2018-05-09 2018-05-07 5.366 275,302 +6,764 0.01% 1,477,408
2018-05-04 2018-05-02 5.485 268,538 +67,642 0.01% 1,472,869
2018-05-03 2018-04-30 5.440 200,896 -6,765 0.01% 1,092,958
2018-04-23 2018-04-19 5.500 207,661 -6,764 0.01% 1,142,042
2018-04-20 2018-04-18 5.411 214,425 +6,764 0.01% 1,160,221
2018-04-18 2018-04-16 5.559 207,661 +2,030 0.01% 1,154,322
2018-04-17 2018-04-13 5.736 205,631 -6,764 0.01% 1,179,518
2018-04-16 2018-04-12 5.721 212,395 +4,058 0.01% 1,215,177
2018-04-13 2018-04-11 5.736 208,337 +43,291 0.01% 1,195,040
2018-04-06 2018-04-03 5.588 165,046 +6,764 0.01% 922,319
2018-04-03 2018-03-28 5.692 158,282 +11,499 0.01% 900,900
2018-03-27 2018-03-23 5.677 146,783 +22,322 0.01% 833,281
2018-03-26 2018-03-22 5.899 124,461 -28,410 0.01% 734,160
2018-03-23 2018-03-21 5.884 152,871 -3,382 0.01% 899,482
2018-03-20 2018-03-16 6.401 156,253 -20,292 0.01% 1,000,232
2018-03-19 2018-03-15 6.416 176,545 +20,292 0.01% 1,132,738
2018-03-09 2018-03-07 5.869 156,253 -67,642 0.01% 917,072
2018-03-02 2018-02-28 5.913 223,895 +4,735 0.01% 1,324,002
2018-02-28 2018-02-26 6.061 219,160 +7,441 0.01% 1,328,402
2018-02-26 2018-02-22 6.150 211,719 -6,764 0.01% 1,302,080
2018-02-13 2018-02-09 5.396 218,483 +63,583 0.01% 1,178,949
2018-02-08 2018-02-06 5.913 154,900 +2,706 0.01% 916,001
2018-02-07 2018-02-05 6.298 152,194 -4,059 0.01% 958,499
2018-01-30 2018-01-26 6.771 156,253 -13,528 0.01% 1,057,982
2018-01-25 2018-01-23 6.505 169,781 -5,411 0.01% 1,104,399
2018-01-24 2018-01-22 6.460 175,192 +5,411 0.01% 1,131,827
2018-01-18 2018-01-16 6.165 169,781 -3,382 0.01% 1,046,669
2018-01-10 2018-01-08 6.549 173,163 -209,690 0.01% 1,134,079
2018-01-09 2018-01-05 6.549 382,853 +10,146 0.02% 2,507,380
2018-01-08 2018-01-04 6.342 372,707 -12,175 0.02% 2,363,792
2018-01-05 2018-01-03 6.254 384,882 -6,764 0.02% 2,406,868
2018-01-04 2018-01-02 6.327 391,646 +2,029 0.02% 2,478,117
2018-01-03 2017-12-29 6.017 389,617 +8,117 0.02% 2,344,319
2018-01-02 2017-12-28 6.061 381,500 +3,382 0.02% 2,312,399
2017-12-20 2017-12-18 6.165 378,118 +5,411 0.02% 2,331,030
2017-12-19 2017-12-15 6.268 372,707 +16,911 0.02% 2,336,242
2017-12-18 2017-12-14 6.283 355,796 +202,925 0.01% 2,235,498
2017-12-12 2017-12-08 6.460 152,871 -1,352 0.01% 987,622
2017-12-05 2017-12-01 5.573 154,223 -3,383 0.01% 859,557
2017-11-29 2017-11-27 4.908 157,606 +8,117 0.01% 773,562
2017-11-10 2017-11-08 5.219 149,489 -2,029 0.01% 780,132
2017-11-09 2017-11-07 5.366 151,518 +3,382 0.01% 813,121
2017-09-27 2017-09-25 5.766 148,136 -47,349 0.01% 854,102
2017-09-20 2017-09-18 6.682 195,485 -58,172 0.01% 1,306,280
2017-09-19 2017-09-15 6.534 253,657 +20,293 0.01% 1,657,500
2017-09-13 2017-09-11 6.490 233,364 -44,644 0.01% 1,514,547
2017-08-24 2017-08-21 5.440 278,008 +67,642 0.01% 1,512,479
2017-08-10 2017-08-08 5.958 210,366 -13,529 0.01% 1,253,329
2017-08-08 2017-08-04 5.766 223,895 +6,765 0.01% 1,290,902
2017-08-02 2017-07-31 6.061 217,130 -20,293 0.01% 1,316,097
2017-08-01 2017-07-28 6.047 237,423 -1,353 0.01% 1,435,590
2017-07-28 2017-07-26 5.662 238,776 -13,528 0.01% 1,351,991
2017-07-27 2017-07-25 5.559 252,304 +6,764 0.01% 1,402,479
2017-07-26 2017-07-24 5.573 245,540 +13,528 0.01% 1,368,510
2017-07-24 2017-07-20 5.677 232,012 +8,117 0.01% 1,317,122
2017-07-21 2017-07-19 5.647 223,895 -13,528 0.01% 1,264,422
2017-07-19 2017-07-17 5.366 237,423 +13,528 0.01% 1,274,130
2017-07-14 2017-07-12 5.440 223,895 +13,529 0.01% 1,218,082
2017-07-11 2017-07-07 5.500 210,366 -20,293 0.01% 1,156,919
2017-07-04 2017-06-30 5.071 230,659 -13,528 0.01% 1,169,631
2017-06-30 2017-06-28 4.967 244,187 +13,528 0.01% 1,212,959
2017-06-29 2017-06-27 5.012 230,659 -13,528 0.01% 1,155,991
2017-06-27 2017-06-23 4.967 244,187 +6,764 0.01% 1,212,959
2017-06-09 2017-06-07 5.012 237,423 +6,764 0.01% 1,189,890
2017-06-07 2017-06-05 4.967 230,659 -6,764 0.01% 1,145,761
2017-06-06 2017-06-02 4.967 237,423 +81,170 0.01% 1,179,360
2017-05-25 2017-05-23 4.509 156,253 +6,764 0.01% 704,551
2017-05-17 2017-05-15 4.332 149,489 -6,764 0.01% 647,532
2017-05-08 2017-05-04 4.406 156,253 +2,706 0.01% 688,381
2017-05-04 2017-04-28 4.716 153,547 +4,058 0.01% 724,130
2017-04-21 2017-04-19 4.805 149,489 -6,764 0.01% 718,252
2017-03-27 2017-03-23 5.130 156,253 +3,382 0.01% 801,571
2017-03-24 2017-03-22 4.953 152,871 -40,585 0.01% 757,102
2017-03-23 2017-03-21 4.849 193,456 +40,585 0.01% 938,081
2017-03-21 2017-03-17 5.086 152,871 -10,146 0.01% 777,442
2017-03-15 2017-03-13 5.174 163,017 +10,146 0.01% 843,500
2017-02-27 2017-02-23 5.041 152,871 -33,821 0.01% 770,662
2017-02-24 2017-02-22 5.086 186,692 +27,057 0.01% 949,442
2017-02-23 2017-02-21 4.997 159,635 -33,821 0.01% 797,681
2017-02-21 2017-02-17 4.908 193,456 -67,642 0.01% 949,521
2017-02-17 2017-02-15 5.174 261,098 +60,878 0.01% 1,351,002
2017-02-16 2017-02-14 5.100 200,220 -27,057 0.01% 1,021,200
2017-02-15 2017-02-13 5.041 227,277 -6,764 0.01% 1,145,762
2017-02-14 2017-02-10 5.041 234,041 +6,764 0.01% 1,179,861
2017-02-13 2017-02-09 4.982 227,277 +13,529 0.01% 1,132,322
2017-02-10 2017-02-08 5.100 213,748 +20,292 0.01% 1,090,198
2017-02-09 2017-02-07 4.938 193,456 -40,585 0.01% 955,241
2017-02-08 2017-02-06 4.997 234,041 +67,642 0.01% 1,169,481
2017-02-06 2017-02-02 4.465 166,399 -33,821 0.01% 742,920
2017-02-03 2017-02-01 4.509 200,220 +33,821 0.01% 902,800
2017-02-01 2017-01-25 4.524 166,399 -9,470 0.01% 752,760
2017-01-23 2017-01-19 4.627 175,869 -47,349 0.01% 813,801
2017-01-19 2017-01-17 4.672 223,218 +3,382 0.01% 1,042,799
2017-01-16 2017-01-12 4.539 219,836 -33,821 0.01% 997,750
2017-01-13 2017-01-11 4.228 253,657 -40,585 0.01% 1,072,500
2016-12-22 2016-12-20 3.696 294,242 -13,529 0.01% 1,087,499
2016-11-04 2016-11-02 3.637 307,771 -13,528 0.01% 1,119,302
2016-10-04 2016-09-30 3.903 321,299 +13,528 0.01% 1,254,000
2016-09-26 2016-09-22 3.770 307,771 -6,764 0.01% 1,160,252
2016-09-23 2016-09-21 3.770 314,535 +16,911 0.01% 1,185,751
2016-09-09 2016-09-07 3.666 297,624 -54,114 0.01% 1,091,199
2016-08-31 2016-08-29 3.341 351,738 +13,529 0.01% 1,175,201
2016-08-18 2016-08-16 3.459 338,209 -60,878 0.01% 1,169,999
2016-08-17 2016-08-15 3.474 399,087 +60,878 0.02% 1,386,500
2016-08-12 2016-08-10 3.356 338,209 -81,171 0.01% 1,134,999
2016-08-11 2016-08-09 3.474 419,380 +81,171 0.02% 1,457,001
2016-08-10 2016-08-08 3.252 338,209 -27,057 0.01% 1,099,999
2016-08-09 2016-08-05 3.208 365,266 -20,293 0.01% 1,171,800
2016-08-08 2016-08-04 3.075 385,559 +27,057 0.02% 1,185,601
2016-07-28 2016-07-26 3.105 358,502 -20,292 0.01% 1,113,000
2016-07-26 2016-07-22 3.149 378,794 -47,350 0.02% 1,192,798
2016-07-25 2016-07-21 3.223 426,144 +20,293 0.02% 1,373,401
2016-07-20 2016-07-18 3.252 405,851 -54,114 0.02% 1,319,999
2016-07-19 2016-07-15 3.297 459,965 +101,463 0.02% 1,516,401
2016-07-15 2016-07-13 3.016 358,502 -676,419 0.01% 1,081,200
2016-07-14 2016-07-12 2.972 1,034,921 +710,240 0.04% 3,075,301
2016-07-07 2016-07-05 2.986 324,681 -6,764 0.01% 969,600
2016-06-16 2016-06-14 2.868 331,445 -74,406 0.01% 950,599
2016-06-15 2016-06-13 2.898 405,851 +64,936 0.02% 1,175,999
2016-06-10 2016-06-07 3.090 340,915 -811,703 0.01% 1,053,360
2016-06-08 2016-06-06 3.016 1,152,618 -249,598 0.05% 3,476,161
2016-06-07 2016-06-03 3.001 1,402,216 -146,783 0.06% 4,208,190
2016-06-06 2016-06-02 2.972 1,548,999 -135,284 0.06% 4,602,900
2016-06-02 2016-05-31 3.001 1,684,283 -338,209 0.07% 5,054,701
2016-06-01 2016-05-30 2.957 2,022,492 +6,764 0.08% 5,980,000
2016-05-31 2016-05-27 2.942 2,015,728 -141,371 0.08% 5,930,201
2016-05-30 2016-05-26 2.942 2,157,099 -264,480 0.09% 6,346,109
2016-05-27 2016-05-25 2.942 2,421,579 -202,926 0.10% 7,124,200
2016-05-26 2016-05-24 2.898 2,624,505 -202,925 0.11% 7,604,801
2016-05-24 2016-05-20 2.838 2,827,430 -6,764 0.11% 8,025,599
2016-05-10 2016-05-06 2.972 2,834,194 +1,585,525 0.11% 8,421,899
2016-05-09 2016-05-05 3.031 1,248,669 +613,512 0.05% 3,784,300
2016-05-06 2016-05-04 3.045 635,157 -68,318 0.03% 1,934,339
2016-05-05 2016-05-03 3.060 703,475 -507,315 0.03% 2,152,799
2016-05-04 2016-04-29 3.075 1,210,790 +676,419 0.05% 3,723,201
2016-05-03 2016-04-28 3.119 534,371 +202,926 0.02% 1,666,901
2016-04-29 2016-04-27 3.134 331,445 -266,509 0.01% 1,038,799
2016-04-28 2016-04-26 3.105 597,954 -146,107 0.02% 1,856,400
2016-04-27 2016-04-25 3.119 744,061 -323,328 0.03% 2,321,001
2016-04-26 2016-04-22 3.134 1,067,389 +726,474 0.04% 3,345,361
2016-04-25 2016-04-21 3.164 340,915 -128,520 0.01% 1,078,560
2016-04-21 2016-04-19 3.164 469,435 -202,925 0.02% 1,485,161
2016-04-20 2016-04-18 3.105 672,360 +338,209 0.03% 2,087,399
2016-04-18 2016-04-14 3.193 334,151 -520,842 0.01% 1,067,040
2016-04-15 2016-04-13 3.223 854,993 -2,029,256 0.03% 2,755,519
2016-04-14 2016-04-12 3.134 2,884,249 -335,504 0.12% 9,039,678
2016-04-13 2016-04-11 3.149 3,219,753 -980,807 0.13% 10,138,799
2016-04-11 2016-04-07 3.031 4,200,560 +33,821 0.17% 12,730,499
2016-04-08 2016-04-06 3.060 4,166,739 +1,227,023 0.17% 12,751,199
2016-04-07 2016-04-05 3.090 2,939,716 +369,325 0.12% 9,083,141
2016-04-06 2016-04-01 3.105 2,570,391 +13,528 0.10% 7,979,999
2016-04-05 2016-03-31 3.134 2,556,863 -777,881 0.10% 8,013,601
2016-03-31 2016-03-29 3.105 3,334,744 +811,702 0.13% 10,352,999
2016-03-30 2016-03-24 3.119 2,523,042 +2,198,361 0.10% 7,870,300
2016-03-29 2016-03-23 3.282 324,681 -6,764 0.01% 1,065,600
2016-03-11 2016-03-09 3.459 331,445 +6,764 0.01% 1,146,599
2016-03-08 2016-03-04 3.504 324,681 -13,528 0.01% 1,137,600
2016-03-04 2016-03-02 3.445 338,209 +13,528 0.01% 1,164,999
2016-02-19 2016-02-17 3.001 324,681 -3,382 0.01% 974,400
2016-02-05 2016-02-03 3.016 328,063 +33,821 0.01% 989,400
2016-01-27 2016-01-25 3.016 294,242 +3,382 0.01% 887,400
2016-01-18 2016-01-14 3.193 290,860 -6,764 0.01% 928,800
2016-01-13 2016-01-11 3.208 297,624 +33,821 0.01% 954,799
2016-01-12 2016-01-08 3.385 263,803 -20,293 0.01% 893,099
2016-01-11 2016-01-07 3.341 284,096 +40,585 0.01% 949,200
2016-01-06 2016-01-04 3.533 243,511 +6,764 0.01% 860,401
2016-01-05 2015-12-31 3.740 236,747 +33,821 0.01% 885,502
2015-12-23 2015-12-21 3.711 202,926 -2,705 0.01% 753,001
2015-12-21 2015-12-17 3.666 205,631 -4,059 0.01% 753,919
2015-12-17 2015-12-15 3.548 209,690 +13,529 0.01% 744,001
2015-12-15 2015-12-11 3.474 196,161 -6,765 0.01% 681,498
2015-12-14 2015-12-10 3.563 202,926 +6,765 0.01% 723,001
2015-12-11 2015-12-09 3.726 196,161 -6,765 0.01% 730,798
2015-12-10 2015-12-08 3.681 202,926 +6,765 0.01% 747,001
2015-12-07 2015-12-03 3.814 196,161 -54,114 0.01% 748,198
2015-12-04 2015-12-02 3.859 250,275 +27,057 0.01% 965,700
2015-12-03 2015-12-01 3.755 223,218 +6,764 0.01% 838,199
2015-11-26 2015-11-24 3.681 216,454 +6,764 0.01% 796,800
2015-11-25 2015-11-23 3.814 209,690 -81,170 0.01% 799,801
2015-11-24 2015-11-20 3.799 290,860 +81,170 0.01% 1,105,100
2015-11-23 2015-11-19 3.726 209,690 +6,764 0.01% 781,201
2015-11-20 2015-11-18 3.711 202,926 +20,293 0.01% 753,001
2015-11-19 2015-11-17 3.592 182,633 +47,349 0.01% 656,100
2015-11-12 2015-11-10 3.799 135,284 +6,764 0.01% 514,001
2015-11-06 2015-11-04 3.918 128,520 -6,764 0.01% 503,502
2015-10-28 2015-10-26 3.932 135,284 +3,382 0.01% 532,001
2015-10-15 2015-10-13 3.726 131,902 -6,764 0.01% 491,401
2015-10-14 2015-10-12 3.652 138,666 -47,349 0.01% 506,351
2015-10-13 2015-10-09 3.504 186,015 +47,349 0.01% 651,749
2015-10-12 2015-10-08 3.533 138,666 -21,645 0.01% 489,951
2015-10-07 2015-10-05 3.445 160,311 +6,764 0.01% 552,209
2015-10-06 2015-10-02 3.430 153,547 -6,764 0.01% 526,640
2015-09-24 2015-09-22 3.385 160,311 -6,764 0.01% 542,729
2015-09-22 2015-09-18 3.430 167,075 +1,352 0.01% 573,039
2015-09-18 2015-09-16 3.193 165,723 +8,794 0.01% 529,201
2015-09-17 2015-09-15 3.105 156,929 +11,499 0.01% 487,200
2015-09-14 2015-09-10 3.179 145,430 -1,353 0.01% 462,250
2015-09-11 2015-09-09 3.238 146,783 -20,292 0.01% 475,230
2015-09-10 2015-09-08 3.164 167,075 -27,057 0.01% 528,579
2015-09-09 2015-09-07 2.853 194,132 -33,821 0.01% 553,909
2015-09-08 2015-09-04 2.809 227,953 -40,585 0.01% 640,300
2015-09-07 2015-09-02 2.883 268,538 +87,934 0.01% 774,149
2015-09-04 2015-09-01 2.957 180,604 +13,529 0.01% 534,001
2015-09-01 2015-08-28 3.223 167,075 -33,821 0.01% 538,459
2015-08-31 2015-08-27 3.134 200,896 +1,352 0.01% 629,639
2015-08-28 2015-08-26 2.898 199,544 -6,764 0.01% 578,201
2015-08-27 2015-08-25 2.868 206,308 -209,690 0.01% 591,701
2015-08-26 2015-08-24 3.075 415,998 +6,765 0.02% 1,279,201
2015-08-25 2015-08-21 3.666 409,233 -2,030 0.02% 1,500,399
2015-08-24 2015-08-20 3.770 411,263 +13,529 0.02% 1,550,402
2015-08-13 2015-08-11 4.258 397,734 -13,529 0.02% 1,693,439
2015-08-11 2015-08-07 4.302 411,263 +3,383 0.02% 1,769,282
2015-08-03 2015-07-30 4.287 407,880 +6,764 0.02% 1,748,698
2015-07-20 2015-07-16 4.746 401,116 +3,382 0.02% 1,903,529
2015-07-15 2015-07-13 4.938 397,734 +2,029 0.02% 1,963,919
2015-07-14 2015-07-10 4.731 395,705 +20,293 0.02% 1,872,000
2015-07-13 2015-07-09 4.494 375,412 -6,765 0.02% 1,687,198
2015-07-10 2015-07-08 3.844 382,177 -40,585 0.02% 1,469,002
2015-07-09 2015-07-07 4.258 422,762 +20,293 0.02% 1,800,001
2015-07-08 2015-07-06 4.568 402,469 +81,170 0.02% 1,838,549
2015-07-03 2015-06-30 5.544 321,299 +33,821 0.01% 1,781,251
2015-07-02 2015-06-29 5.440 287,478 +6,764 0.01% 1,564,000
2015-06-30 2015-06-26 5.529 280,714 +6,764 0.01% 1,552,101
2015-06-15 2015-06-11 5.751 273,950 +13,529 0.01% 1,575,452
2015-06-11 2015-06-09 6.192 260,421 -114,584 0.01% 1,612,610
2015-06-09 2015-06-05 6.464 375,005 +6,637 0.02% 2,423,851
2015-06-08 2015-06-04 6.343 368,368 +19,912 0.02% 2,336,552
2015-06-03 2015-06-01 6.524 348,456 +46,461 0.01% 2,273,251
2015-06-02 2015-05-29 6.433 301,995 +3,319 0.01% 1,942,850
2015-06-01 2015-05-28 6.780 298,676 +185,843 0.01% 2,024,997
2015-05-29 2015-05-27 7.021 112,833 +7,964 0.00% 792,198
2015-05-21 2015-05-19 6.825 104,869 +6,638 0.00% 715,743
2015-05-15 2015-05-13 7.006 98,231 -6,638 0.00% 688,197
2015-05-13 2015-05-11 7.337 104,869 +23,231 0.00% 769,463
2015-05-07 2015-05-05 7.413 81,638 -146,020 0.00% 605,158
2015-05-06 2015-05-04 7.835 227,658 +99,559 0.01% 1,783,601
2015-05-05 2015-04-30 7.518 128,099 +26,549 0.01% 963,070
2015-04-24 2015-04-22 6.991 101,550 -6,637 0.00% 709,920
2015-04-23 2015-04-21 6.524 108,187 -66,373 0.00% 705,788
2015-04-22 2015-04-20 6.554 174,560 +13,275 0.01% 1,144,051
2015-04-20 2015-04-16 7.021 161,285 -39,824 0.01% 1,132,378
2015-04-17 2015-04-15 6.961 201,109 -13,274 0.01% 1,399,861
2015-04-16 2015-04-14 6.735 214,383 -19,912 0.01% 1,443,808
2015-04-15 2015-04-13 7.081 234,295 -31,195 0.01% 1,659,099
2015-04-14 2015-04-10 6.373 265,490 +19,912 0.01% 1,691,999
2015-04-10 2015-04-08 5.951 245,578 -6,638 0.01% 1,461,498
2015-04-09 2015-04-02 5.635 252,216 +46,461 0.01% 1,421,202
2015-04-08 2015-04-01 5.725 205,755 -26,549 0.01% 1,178,001
2015-04-01 2015-03-30 5.906 232,304 -6,637 0.01% 1,372,001
2015-03-31 2015-03-27 5.650 238,941 +6,637 0.01% 1,349,999
2015-03-24 2015-03-20 5.484 232,304 -6,637 0.01% 1,274,001
2015-03-23 2015-03-19 5.364 238,941 +6,637 0.01% 1,281,599
2015-03-19 2015-03-17 5.318 232,304 -6,637 0.01% 1,235,501
2015-03-18 2015-03-16 5.228 238,941 +6,637 0.01% 1,249,199
2015-03-03 2015-02-27 5.695 232,304 -13,274 0.01% 1,323,001
2015-02-26 2015-02-24 5.379 245,578 +6,637 0.01% 1,320,898
2015-02-24 2015-02-18 5.424 238,941 +26,549 0.01% 1,295,999
2015-02-17 2015-02-13 5.575 212,392 -6,637 0.01% 1,183,999
2015-02-13 2015-02-11 5.198 219,029 -6,638 0.01% 1,138,498
2015-02-10 2015-02-06 5.303 225,667 +6,638 0.01% 1,196,802
2015-02-05 2015-02-03 5.394 219,029 -26,549 0.01% 1,181,398
2015-02-03 2015-01-30 5.394 245,578 +26,549 0.01% 1,324,598
2015-02-02 2015-01-29 5.484 219,029 -6,638 0.01% 1,201,198
2015-01-29 2015-01-27 5.590 225,667 +6,638 0.01% 1,261,402
2015-01-28 2015-01-26 5.786 219,029 -39,824 0.01% 1,267,198
2015-01-27 2015-01-23 5.725 258,853 +6,637 0.01% 1,482,000
2015-01-26 2015-01-22 5.801 252,216 +6,638 0.01% 1,463,002
2015-01-23 2015-01-21 5.876 245,578 -13,275 0.01% 1,442,998
2015-01-22 2015-01-20 5.665 258,853 -13,274 0.01% 1,466,400
2015-01-21 2015-01-19 5.439 272,127 +13,274 0.01% 1,480,098
2015-01-20 2015-01-16 5.816 258,853 +53,098 0.01% 1,505,400
2015-01-16 2015-01-14 5.846 205,755 +13,275 0.01% 1,202,801
2015-01-14 2015-01-12 5.831 192,480 -3,983 0.01% 1,122,298
2015-01-13 2015-01-09 5.831 196,463 -26,549 0.01% 1,145,522
2015-01-08 2015-01-06 5.921 223,012 -19,912 0.01% 1,320,481
2015-01-07 2015-01-05 6.057 242,924 -9,955 0.01% 1,471,323
2015-01-06 2015-01-02 5.710 252,879 -11,284 0.01% 1,443,988
2015-01-05 2014-12-31 4.806 264,163 -6,637 0.01% 1,269,621
2015-01-02 2014-12-29 4.610 270,800 +13,275 0.01% 1,248,480
2014-12-29 2014-12-22 4.369 257,525 -13,275 0.01% 1,125,198
2014-12-22 2014-12-18 4.430 270,800 +13,275 0.01% 1,199,520
2014-12-19 2014-12-17 4.445 257,525 -19,912 0.01% 1,144,598
2014-12-18 2014-12-16 4.490 277,437 +13,274 0.01% 1,245,639
2014-12-17 2014-12-15 4.535 264,163 +6,638 0.01% 1,197,981
2014-12-16 2014-12-12 4.535 257,525 -13,275 0.01% 1,167,878
2014-12-15 2014-12-11 4.550 270,800 +19,912 0.01% 1,232,160
2014-12-11 2014-12-09 4.731 250,888 -13,275 0.01% 1,186,919
2014-12-10 2014-12-08 4.821 264,163 +19,912 0.01% 1,273,601
2014-12-08 2014-12-04 4.942 244,251 -6,637 0.01% 1,207,040
2014-12-04 2014-12-02 4.776 250,888 -33,186 0.01% 1,198,259
2014-12-03 2014-12-01 4.656 284,074 +33,186 0.01% 1,322,518
2014-12-02 2014-11-28 4.912 250,888 -112,834 0.01% 1,232,279
2014-12-01 2014-11-27 4.806 363,722 +106,197 0.02% 1,748,122
2014-11-27 2014-11-25 4.927 257,525 +1,991 0.01% 1,268,758
2014-11-26 2014-11-24 4.671 255,534 -772,577 0.01% 1,193,499
2014-11-25 2014-11-21 4.294 1,028,111 +759,302 0.04% 4,414,651
2014-11-19 2014-11-17 4.445 268,809 +6,637 0.01% 1,194,751
2014-11-18 2014-11-14 4.475 262,172 +6,638 0.01% 1,173,152
2014-11-13 2014-11-11 4.475 255,534 -26,549 0.01% 1,143,449
2014-11-12 2014-11-10 4.565 282,083 +35,841 0.01% 1,287,749
2014-11-10 2014-11-06 4.656 246,242 +6,637 0.01% 1,146,389
2014-11-07 2014-11-05 4.716 239,605 -19,912 0.01% 1,129,931
2014-11-06 2014-11-04 4.656 259,517 +33,187 0.01% 1,208,192
2014-11-05 2014-11-03 4.701 226,330 -73,010 0.01% 1,063,918
2014-11-04 2014-10-31 4.520 299,340 +66,372 0.01% 1,352,999
2014-10-27 2014-10-23 4.520 232,968 +6,638 0.01% 1,053,002
2014-10-14 2014-10-10 4.656 226,330 -6,638 0.01% 1,053,688
2014-10-13 2014-10-09 4.701 232,968 -6,637 0.01% 1,095,122
2014-10-08 2014-10-06 4.791 239,605 +3,319 0.01% 1,147,981
2014-09-29 2014-09-25 4.716 236,286 +6,637 0.01% 1,114,279
2014-09-25 2014-09-23 4.746 229,649 +6,637 0.01% 1,089,900
2014-09-19 2014-09-17 4.912 223,012 +3,983 0.01% 1,095,361
2014-09-18 2014-09-16 4.912 219,029 +3,982 0.01% 1,075,798
2014-09-05 2014-09-03 5.228 215,047 +3,319 0.01% 1,124,280
2014-08-14 2014-08-12 5.394 211,728 -6,638 0.01% 1,142,018
2014-08-11 2014-08-07 5.394 218,366 +3,319 0.01% 1,177,822
2014-07-29 2014-07-25 5.650 215,047 +26,549 0.01% 1,215,000
2014-07-28 2014-07-24 5.740 188,498 -7,301 0.01% 1,082,040
2014-07-18 2014-07-16 5.213 195,799 -19,912 0.01% 1,020,700
2014-07-16 2014-07-14 5.123 215,711 -31,859 0.01% 1,105,001
2014-07-15 2014-07-11 5.047 247,570 +31,859 0.01% 1,249,552
2014-07-10 2014-07-08 5.153 215,711 -39,823 0.01% 1,111,501
2014-07-09 2014-07-07 5.198 255,534 +10,619 0.01% 1,328,248
2014-07-07 2014-07-03 5.123 244,915 -3,982 0.01% 1,254,602
2014-07-03 2014-06-30 4.866 248,897 +3,982 0.01% 1,211,250
2014-06-27 2014-06-25 4.791 244,915 -11,947 0.01% 1,173,421
2014-06-25 2014-06-23 4.821 256,862 -7,964 0.01% 1,238,401
2014-06-24 2014-06-20 4.866 264,826 +13,274 0.01% 1,288,768
2014-06-19 2014-06-17 4.972 251,552 +3,982 0.01% 1,250,700
2014-06-17 2014-06-13 5.062 247,570 +29,204 0.01% 1,253,282
2014-06-16 2014-06-12 5.032 218,366 -33,186 0.01% 1,098,862
2014-06-13 2014-06-11 5.062 251,552 -26,549 0.01% 1,273,440
2014-06-11 2014-06-09 5.092 278,101 -265,490 0.01% 1,416,220
2014-06-10 2014-06-06 5.872 543,591 -27,213 0.02% 3,192,026
2014-06-09 2014-06-05 5.856 570,804 +34,779 0.02% 3,342,666
2014-06-04 2014-05-30 5.664 536,025 -6,233 0.02% 3,035,798
2014-05-27 2014-05-23 5.744 542,258 +25,554 0.02% 3,114,599
2014-05-23 2014-05-21 5.439 516,704 -12,465 0.02% 2,810,312
2014-05-22 2014-05-20 5.407 529,169 +249,314 0.02% 2,861,129
2014-05-19 2014-05-15 5.519 279,855 +3,116 0.01% 1,544,559
2014-05-16 2014-05-14 5.647 276,739 +9,350 0.01% 1,562,882
2014-05-15 2014-05-13 5.455 267,389 -3,740 0.01% 1,458,598
2014-05-14 2014-05-12 5.246 271,129 +3,740 0.01% 1,422,449
2014-05-08 2014-05-05 5.359 267,389 -12,466 0.01% 1,432,858
2014-05-05 2014-04-30 5.391 279,855 +3,116 0.01% 1,508,639
2014-05-02 2014-04-29 5.471 276,739 -15,582 0.01% 1,514,042
2014-04-23 2014-04-17 5.808 292,321 +18,699 0.01% 1,697,781
2014-04-14 2014-04-10 6.257 273,622 +15,582 0.01% 1,712,098
2014-04-11 2014-04-09 6.305 258,040 -62,329 0.01% 1,627,019
2014-04-10 2014-04-08 6.402 320,369 +49,863 0.01% 2,050,862
2014-04-09 2014-04-07 6.081 270,506 +12,466 0.01% 1,644,861
2014-04-07 2014-04-03 6.113 258,040 -71,055 0.01% 1,577,339
2014-04-04 2014-04-02 6.129 329,095 +48,617 0.01% 2,016,962
2014-04-03 2014-04-01 5.535 280,478 -12,466 0.01% 1,552,498
2014-04-02 2014-03-31 5.503 292,944 -6,233 0.01% 1,612,099
2014-04-01 2014-03-28 5.407 299,177 -18,075 0.01% 1,617,600
2014-03-31 2014-03-27 5.327 317,252 +43,630 0.01% 1,689,879
2014-03-28 2014-03-26 5.230 273,622 +8,726 0.01% 1,431,139
2014-03-27 2014-03-25 5.182 264,896 +38,020 0.01% 1,372,749
2014-03-26 2014-03-24 5.423 226,876 +31,164 0.01% 1,230,321
2014-03-25 2014-03-21 5.535 195,712 -2,493 0.01% 1,083,302
2014-03-21 2014-03-19 5.375 198,205 -13,712 0.01% 1,065,301
2014-03-19 2014-03-17 5.375 211,917 -6,233 0.01% 1,139,000
2014-03-18 2014-03-14 5.359 218,150 +13,712 0.01% 1,169,001
2014-03-14 2014-03-12 5.503 204,438 -8,726 0.01% 1,125,042
2014-03-11 2014-03-07 5.696 213,164 -6,232 0.01% 1,214,102
2014-03-07 2014-03-05 5.551 219,396 -18,699 0.01% 1,217,918
2014-02-25 2014-02-21 6.017 238,095 +6,233 0.01% 1,432,500
2014-02-24 2014-02-20 6.097 231,862 -6,233 0.01% 1,413,599
2014-02-21 2014-02-19 6.161 238,095 -3,116 0.01% 1,466,880
2014-02-19 2014-02-17 6.161 241,211 +12,465 0.01% 1,486,077
2014-02-18 2014-02-14 6.193 228,746 +3,117 0.01% 1,416,622
2014-02-17 2014-02-13 6.209 225,629 -119,048 0.01% 1,400,938
2014-02-14 2014-02-12 6.434 344,677 +87,883 0.02% 2,217,531
2014-02-13 2014-02-11 6.193 256,794 -6,232 0.01% 1,590,323
2014-02-11 2014-02-07 5.952 263,026 -8,103 0.01% 1,565,618
2014-02-06 2014-02-04 5.744 271,129 -68,562 0.01% 1,557,299
2014-02-04 2014-01-28 5.920 339,691 +3,117 0.01% 2,011,053
2014-01-29 2014-01-27 5.968 336,574 -3,740 0.01% 2,008,799
2014-01-27 2014-01-23 6.225 340,314 -193,218 0.01% 2,118,481
2014-01-24 2014-01-22 6.321 533,532 +254,300 0.02% 3,372,638
2014-01-22 2014-01-20 6.161 279,232 -31,164 0.01% 1,720,321
2014-01-16 2014-01-14 6.514 310,396 +4,363 0.01% 2,021,879
2014-01-15 2014-01-13 6.578 306,033 +6,233 0.01% 2,013,099
2014-01-14 2014-01-10 6.706 299,800 +43,630 0.01% 2,010,578
2014-01-13 2014-01-09 6.658 256,170 -59,836 0.01% 1,705,648
2014-01-10 2014-01-08 6.530 316,006 +16,206 0.01% 2,063,492
2014-01-09 2014-01-07 6.273 299,800 +56,095 0.01% 1,880,708
2014-01-07 2014-01-03 6.562 243,705 +12,466 0.01% 1,599,193
2014-01-03 2013-12-31 6.642 231,239 +31,164 0.01% 1,535,941
2013-12-20 2013-12-18 6.867 200,075 +12,466 0.01% 1,373,883
2013-12-19 2013-12-17 6.722 187,609 -3,116 0.01% 1,261,191
2013-12-18 2013-12-16 6.690 190,725 -6,233 0.01% 1,276,018
2013-12-17 2013-12-13 6.562 196,958 +9,349 0.01% 1,292,439
2013-12-11 2013-12-09 6.931 187,609 -3,116 0.01% 1,300,321
2013-12-09 2013-12-05 6.963 190,725 +3,739 0.01% 1,328,038
2013-12-04 2013-12-02 7.204 186,986 +62,329 0.01% 1,347,003
2013-12-02 2013-11-28 7.172 124,657 -62,329 0.01% 894,000
2013-11-28 2013-11-26 7.252 186,986 +68,562 0.01% 1,356,003
2013-11-27 2013-11-25 7.188 118,424 +3,116 0.01% 851,198
2013-11-26 2013-11-22 7.380 115,308 -30,541 0.01% 851,002
2013-11-21 2013-11-19 7.396 145,849 +21,815 0.01% 1,078,742
2013-11-20 2013-11-18 7.541 124,034 -43,630 0.01% 935,302
2013-11-19 2013-11-15 7.316 167,664 +18,699 0.01% 1,226,642
2013-11-18 2013-11-14 7.252 148,965 +30,541 0.01% 1,080,279
2013-11-14 2013-11-12 7.172 118,424 +3,116 0.01% 849,298
2013-11-12 2013-11-08 7.284 115,308 +18,699 0.01% 839,902
2013-11-05 2013-11-01 7.573 96,609 +37,397 0.00% 731,598
2013-11-04 2013-10-31 7.621 59,212 -28,048 0.00% 451,249
2013-11-01 2013-10-30 7.525 87,260 +3,116 0.00% 656,600
2013-10-31 2013-10-29 7.477 84,144 +34,281 0.00% 629,104
2013-10-24 2013-10-22 7.701 49,863 +6,233 0.00% 384,001
2013-10-21 2013-10-17 7.765 43,630 -7,479 0.00% 338,800
2013-10-18 2013-10-16 7.701 51,109 +3,739 0.00% 393,597
2013-10-15 2013-10-10 7.958 47,370 -24,931 0.00% 376,962
2013-10-11 2013-10-09 8.070 72,301 -17,452 0.00% 583,479
2013-10-10 2013-10-08 7.942 89,753 +38,644 0.00% 712,799
2013-10-09 2013-10-07 7.525 51,109 +4,986 0.00% 384,577
2013-09-27 2013-09-25 7.669 46,123 -6,233 0.00% 353,719
2013-09-26 2013-09-24 7.669 52,356 +6,233 0.00% 401,520
2013-09-25 2013-09-23 7.701 46,123 +6,233 0.00% 355,199
2013-09-24 2013-09-19 7.781 39,890 -12,466 0.00% 310,398
2013-09-19 2013-09-17 7.781 52,356 +12,466 0.00% 407,400
2013-09-18 2013-09-16 7.749 39,890 -18,699 0.00% 309,118
2013-09-17 2013-09-13 7.765 58,589 +18,699 0.00% 454,961
2013-09-13 2013-09-11 7.878 39,890 -31,165 0.00% 314,238
2013-09-12 2013-09-10 8.070 71,055 +10,596 0.00% 573,424
2013-09-11 2013-09-09 7.797 60,459 -10,596 0.00% 471,423
2013-08-28 2013-08-26 7.589 71,055 -16,205 0.00% 539,224
2013-08-27 2013-08-23 7.621 87,260 -18,699 0.00% 665,000
2013-08-26 2013-08-22 7.557 105,959 +12,466 0.00% 800,704
2013-08-23 2013-08-21 7.557 93,493 -12,466 0.00% 706,502
2013-08-22 2013-08-20 7.444 105,959 -28,047 0.00% 788,804
2013-08-21 2013-08-19 7.653 134,006 +3,116 0.01% 1,025,547
2013-08-20 2013-08-16 7.797 130,890 +18,699 0.01% 1,020,601
2013-08-19 2013-08-15 7.781 112,191 +61,705 0.00% 872,997
2013-08-16 2013-08-13 7.990 50,486 -29,295 0.00% 403,379
2013-08-15 2013-08-12 7.637 79,781 -48,616 0.00% 609,284
2013-08-13 2013-08-09 7.460 128,397 +18,699 0.01% 957,902
2013-08-12 2013-08-08 7.380 109,698 +27,424 0.00% 809,598
2013-08-09 2013-08-07 7.252 82,274 +6,233 0.00% 596,642
2013-08-06 2013-08-02 7.316 76,041 +623 0.00% 556,321
2013-08-05 2013-08-01 6.963 75,418 -6,232 0.00% 525,143
2013-08-02 2013-07-31 6.755 81,650 -54,849 0.00% 551,507
2013-08-01 2013-07-30 6.498 136,499 -13,089 0.01% 886,947
2013-07-31 2013-07-29 6.450 149,588 +21,815 0.01% 964,797
2013-07-30 2013-07-26 6.658 127,773 +12,465 0.01% 850,747
2013-07-26 2013-07-24 6.674 115,308 +6,233 0.01% 769,601
2013-07-25 2013-07-23 6.738 109,075 +47,370 0.00% 735,000
2013-07-22 2013-07-18 6.642 61,705 +4,986 0.00% 409,858
2013-07-15 2013-07-11 6.963 56,719 -4,986 0.00% 394,940
2013-07-08 2013-07-04 6.530 61,705 -6,233 0.00% 402,928
2013-07-04 2013-07-02 6.562 67,938 +6,233 0.00% 445,809
2013-06-28 2013-06-26 6.482 61,705 -15,582 0.00% 399,958
2013-06-27 2013-06-25 6.225 77,287 +15,582 0.00% 481,118
2013-06-20 2013-06-18 7.460 61,705 -2,493 0.00% 460,348
2013-06-19 2013-06-17 7.428 64,198 +623 0.00% 476,887
2013-06-18 2013-06-14 7.364 63,575 +4,363 0.00% 468,179
2013-06-17 2013-06-13 7.091 59,212 -3,117 0.00% 419,899
2013-06-14 2013-06-11 7.364 62,329 +6,233 0.00% 459,003
2013-06-10 2013-06-06 8.532 56,096 -6,233 0.00% 478,601
2013-06-07 2013-06-05 8.532 62,329 +8,636 0.00% 531,779
2013-05-29 2013-05-27 8.683 53,693 -5,966 0.00% 466,199
2013-05-28 2013-05-24 8.750 59,659 +5,966 0.00% 521,999
2013-05-27 2013-05-23 8.834 53,693 -11,932 0.00% 474,299
2013-05-20 2013-05-15 8.850 65,625 -23,864 0.00% 580,800
2013-05-14 2013-05-10 9.320 89,489 -53,693 0.00% 834,004
2013-05-13 2013-05-09 9.303 143,182 +17,898 0.01% 1,332,002
2013-05-10 2013-05-08 9.353 125,284 +71,591 0.01% 1,171,800
2013-05-08 2013-05-06 9.236 53,693 -5,966 0.00% 495,899
2013-05-06 2013-05-02 9.253 59,659 +5,369 0.00% 551,999
2013-05-02 2013-04-29 8.934 54,290 -5,966 0.00% 485,032
2013-04-30 2013-04-26 8.750 60,256 +5,966 0.00% 527,223
2013-04-24 2013-04-22 9.018 54,290 +11,932 0.00% 489,582
2013-04-19 2013-04-17 8.414 42,358 -83,523 0.00% 356,421
2013-04-18 2013-04-16 8.632 125,881 +83,523 0.01% 1,086,653
2013-04-10 2013-04-08 8.029 42,358 -11,335 0.00% 340,091
2013-04-05 2013-04-02 8.398 53,693 +11,932 0.00% 450,899
2013-03-25 2013-03-21 8.280 41,761 -204,034 0.00% 345,797
2013-03-22 2013-03-20 8.398 245,795 +194,488 0.01% 2,064,117
2013-03-21 2013-03-19 7.694 51,307 -2,386 0.00% 394,742
2013-03-20 2013-03-18 7.761 53,693 +11,932 0.00% 416,699
2013-03-19 2013-03-15 7.861 41,761 -11,932 0.00% 328,297
2013-03-15 2013-03-13 7.928 53,693 -9,546 0.00% 425,699
2013-03-14 2013-03-12 8.096 63,239 +3,580 0.00% 511,983
2013-03-13 2013-03-11 8.213 59,659 +5,966 0.00% 490,000
2013-03-12 2013-03-08 8.448 53,693 -17,898 0.00% 453,599
2013-03-11 2013-03-07 8.398 71,591 -17,898 0.00% 601,201
2013-03-08 2013-03-06 8.465 89,489 +23,864 0.00% 757,503
2013-03-07 2013-03-05 8.314 65,625 +17,898 0.00% 545,600
2013-03-05 2013-03-01 9.102 47,727 -59,659 0.00% 434,398
2013-03-04 2013-02-28 9.286 107,386 +59,659 0.00% 997,197
2013-03-01 2013-02-27 8.817 47,727 -17,898 0.00% 420,798
2013-02-27 2013-02-25 9.068 65,625 -5,966 0.00% 595,100
2013-02-26 2013-02-22 9.219 71,591 +5,966 0.00% 660,001
2013-02-25 2013-02-21 9.068 65,625 +14,318 0.00% 595,100
2013-02-21 2013-02-19 9.051 51,307 +3,580 0.00% 464,402
2013-02-20 2013-02-18 9.370 47,727 -229,688 0.00% 447,198
2013-02-19 2013-02-15 9.621 277,415 -66,818 0.01% 2,669,104
2013-02-18 2013-02-14 9.571 344,233 +192,102 0.02% 3,294,672
2013-02-15 2013-02-08 9.286 152,131 +101,421 0.01% 1,412,704
2013-02-14 2013-02-07 9.068 50,710 -8,949 0.00% 459,848
2013-02-08 2013-02-06 9.403 59,659 +17,898 0.00% 560,999
2013-02-06 2013-02-04 9.822 41,761 -17,898 0.00% 410,197
2013-02-05 2013-02-01 9.906 59,659 +23,864 0.00% 590,999
2013-02-01 2013-01-30 10.242 35,795 -23,864 0.00% 366,596
2013-01-31 2013-01-29 10.057 59,659 +5,966 0.00% 599,999
2013-01-30 2013-01-28 10.007 53,693 +7,159 0.00% 537,298
2013-01-29 2013-01-25 9.973 46,534 -7,159 0.00% 464,099
2013-01-28 2013-01-24 10.376 53,693 -1,224,801 0.00% 557,098
2013-01-25 2013-01-23 10.594 1,278,494 +1,790 0.06% 13,543,764
2013-01-24 2013-01-22 10.795 1,276,704 +153,324 0.06% 13,781,601
2013-01-23 2013-01-21 10.543 1,123,380 +1,087,585 0.05% 11,844,069
2013-01-22 2013-01-18 10.359 35,795 -875,795 0.00% 370,795
2013-01-21 2013-01-17 10.191 911,590 -384,801 0.04% 9,290,235
2013-01-18 2013-01-16 10.560 1,296,391 +71,590 0.06% 13,689,896
2013-01-17 2013-01-15 10.661 1,224,801 -226,704 0.06% 13,057,085
2013-01-16 2013-01-14 10.594 1,451,505 +1,409,744 0.07% 15,376,561
2013-01-15 2013-01-11 10.191 41,761 -1,321,449 0.00% 425,597
2013-01-14 2013-01-10 10.694 1,363,210 -5,965 0.06% 14,578,305
2013-01-11 2013-01-09 10.795 1,369,175 +116,335 0.06% 14,779,795
2013-01-10 2013-01-08 10.778 1,252,840 -196,875 0.06% 13,502,997
2013-01-09 2013-01-07 11.348 1,449,715 +23,863 0.07% 16,451,098
2013-01-08 2013-01-04 10.912 1,425,852 +37,586 0.07% 15,558,905
2013-01-07 2013-01-03 10.929 1,388,266 +4,176 0.06% 15,172,036
2013-01-04 2013-01-02 10.744 1,384,090 -94,262 0.06% 14,871,198
2013-01-03 2012-12-31 10.158 1,478,352 +249,375 0.07% 15,016,685
2012-12-28 2012-12-24 9.554 1,228,977 -5,966 0.06% 11,742,003
2012-12-27 2012-12-20 9.571 1,234,943 -29,829 0.06% 11,819,704
2012-12-21 2012-12-19 9.621 1,264,772 +161,079 0.06% 12,168,799
2012-12-20 2012-12-18 9.219 1,103,693 +59,659 0.05% 10,175,003
2012-12-19 2012-12-17 9.353 1,044,034 +5,966 0.05% 9,765,004
2012-12-18 2012-12-14 9.638 1,038,068 -5,966 0.05% 10,005,003
2012-12-17 2012-12-13 9.588 1,044,034 -5,965 0.05% 10,010,004
2012-12-14 2012-12-12 9.806 1,049,999 +17,897 0.05% 10,295,995
2012-12-13 2012-12-11 9.420 1,032,102 +5,966 0.05% 9,722,602
2012-12-12 2012-12-10 9.638 1,026,136 -17,898 0.05% 9,890,002
2012-12-11 2012-12-07 9.554 1,044,034 +17,898 0.05% 9,975,004
2012-12-10 2012-12-06 9.789 1,026,136 +656,250 0.05% 10,044,802
2012-12-07 2012-12-05 9.320 369,886 +351,988 0.02% 3,447,198
2012-12-06 2012-12-04 9.051 17,898 -524,999 0.00% 162,003
2012-12-05 2012-12-03 8.951 542,897 +113,352 0.03% 4,859,396
2012-12-04 2012-11-30 8.984 429,545 -250,568 0.02% 3,859,198
2012-12-03 2012-11-29 8.834 680,113 +217,755 0.03% 6,007,797
2012-11-30 2012-11-28 8.683 462,358 +371,676 0.02% 4,014,502
2012-11-29 2012-11-27 8.582 90,682 +48,921 0.00% 778,242
2012-11-28 2012-11-26 8.448 41,761 -110,370 0.00% 352,797
2012-11-27 2012-11-23 8.498 152,131 +110,370 0.01% 1,292,853
2012-11-26 2012-11-22 8.280 41,761 +5,966 0.00% 345,797
2012-11-22 2012-11-20 7.945 35,795 +5,965 0.00% 284,397
2012-11-19 2012-11-15 7.895 29,830 -5,965 0.00% 235,504
2012-11-14 2012-11-12 8.029 35,795 -248,182 0.00% 287,396
2012-11-13 2012-11-09 7.979 283,977 +31,023 0.01% 2,265,759
2012-11-12 2012-11-08 7.979 252,954 -21,478 0.01% 2,018,237
2012-11-09 2012-11-07 8.280 274,432 +89,489 0.01% 2,272,403
2012-11-08 2012-11-06 8.197 184,943 -53,693 0.01% 1,515,899
2012-11-07 2012-11-05 8.213 238,636 +41,761 0.01% 1,959,998
2012-11-06 2012-11-02 8.297 196,875 -35,795 0.01% 1,633,501
2012-11-05 2012-11-01 8.163 232,670 +95,454 0.01% 1,899,297
2012-11-02 2012-10-31 7.895 137,216 +98,438 0.01% 1,083,301
2012-11-01 2012-10-30 7.543 38,778 -20,881 0.00% 292,497
2012-10-31 2012-10-29 7.643 59,659 +2,983 0.00% 456,000
2012-10-30 2012-10-26 7.543 56,676 -98,438 0.00% 427,499
2012-10-29 2012-10-25 7.828 155,114 -64,431 0.01% 1,214,203
2012-10-26 2012-10-24 7.895 219,545 +147,954 0.01% 1,733,277
2012-10-25 2012-10-22 7.509 71,591 +11,932 0.00% 537,601
2012-10-24 2012-10-19 7.308 59,659 -35,795 0.00% 436,000
2012-10-22 2012-10-18 7.459 95,454 +59,659 0.00% 711,996
2012-10-19 2012-10-17 7.409 35,795 -67,415 0.00% 265,197
2012-10-18 2012-10-16 7.358 103,210 +67,415 0.00% 759,469
2012-10-12 2012-10-10 6.856 35,795 -2,983 0.00% 245,397
2012-10-11 2012-10-09 6.772 38,778 +8,948 0.00% 262,597
2012-10-10 2012-10-08 6.872 29,830 -113,352 0.00% 205,003
2012-10-09 2012-10-05 7.074 143,182 -29,829 0.01% 1,012,802
2012-10-08 2012-10-04 7.107 173,011 +19,091 0.01% 1,229,598
2012-10-05 2012-10-03 7.023 153,920 +52,500 0.01% 1,081,017
2012-10-04 2012-09-28 6.973 101,420 -35,796 0.00% 707,197
2012-10-03 2012-09-27 6.973 137,216 +119,318 0.01% 956,801
2012-09-26 2012-09-24 6.973 17,898 -53,693 0.00% 124,802
2012-09-25 2012-09-21 7.057 71,591 -280,397 0.00% 505,201
2012-09-24 2012-09-20 6.990 351,988 -161,080 0.02% 2,460,297
2012-09-21 2012-09-19 7.141 513,068 +17,898 0.02% 3,663,601
2012-09-18 2012-09-14 7.493 495,170 +74,574 0.02% 3,710,098
2012-09-17 2012-09-13 7.191 420,596 +334,090 0.02% 3,024,447
2012-09-14 2012-09-12 6.923 86,506 -95,454 0.00% 598,853
2012-09-13 2012-09-11 6.973 181,960 +158,096 0.01% 1,268,799
2012-09-12 2012-09-10 6.889 23,864 -122,301 0.00% 164,403
2012-09-11 2012-09-07 6.822 146,165 +119,318 0.01% 997,152
2012-09-10 2012-09-06 6.353 26,847 -11,931 0.00% 170,553
2012-09-03 2012-08-30 6.571 38,778 -59,659 0.00% 254,797
2012-08-31 2012-08-29 6.705 98,437 -597 0.00% 659,997
2012-08-30 2012-08-28 6.805 99,034 -4,773 0.00% 673,960
2012-08-29 2012-08-27 6.755 103,807 -51,903 0.00% 701,222
2012-08-28 2012-08-24 6.839 155,710 -36,989 0.01% 1,064,879
2012-08-27 2012-08-23 7.023 192,699 +45,938 0.01% 1,353,372
2012-08-23 2012-08-21 7.090 146,761 -29,830 0.01% 1,040,578
2012-08-21 2012-08-17 6.973 176,591 +110,369 0.01% 1,231,361
2012-08-17 2012-08-15 6.822 66,222 -2,983 0.00% 451,773
2012-08-16 2012-08-14 6.973 69,205 -26,846 0.00% 482,563
2012-08-15 2012-08-13 7.023 96,051 +29,829 0.00% 674,589
2012-08-14 2012-08-10 7.208 66,222 -119,318 0.00% 477,303
2012-08-13 2012-08-09 7.358 185,540 +53,693 0.01% 1,365,292
2012-08-09 2012-08-07 6.805 131,847 +47,728 0.01% 897,263
2012-08-08 2012-08-06 6.738 84,119 +11,932 0.00% 566,818
2012-08-07 2012-08-03 6.638 72,187 -5,966 0.00% 479,157
2012-08-06 2012-08-02 6.587 78,153 -13,722 0.00% 514,828
2012-08-03 2012-08-01 6.872 91,875 -11,932 0.00% 631,400
2012-08-02 2012-07-31 6.822 103,807 +91,279 0.00% 708,182
2012-08-01 2012-07-30 6.453 12,528 +5,966 0.00% 80,847
2012-07-31 2012-07-27 6.805 6,562 -95,455 0.00% 44,657
2012-07-27 2012-07-25 6.470 102,017 -4,176 0.00% 660,060
2012-07-26 2012-07-24 6.772 106,193 +10,142 0.00% 719,119
2012-07-25 2012-07-23 6.805 96,051 +59,659 0.00% 653,659
2012-07-23 2012-07-19 7.308 36,392 +29,830 0.00% 265,960
2012-07-20 2012-07-18 7.593 6,562 -211,790 0.00% 49,826
2012-07-19 2012-07-17 7.878 218,352 -77,557 0.01% 1,720,199
2012-07-18 2012-07-16 7.526 295,909 -1,693,124 0.01% 2,227,040
2012-07-17 2012-07-13 7.778 1,989,033 -89,489 0.09% 15,469,759
2012-07-16 2012-07-12 7.727 2,078,522 +33,409 0.10% 16,061,243
2012-07-13 2012-07-11 7.845 2,045,113 +5,370 0.09% 16,043,043
2012-07-12 2012-07-10 7.945 2,039,743 +270,852 0.09% 16,206,058
2012-07-11 2012-07-09 7.761 1,768,891 +91,875 0.08% 13,727,949
2012-07-10 2012-07-06 8.146 1,677,016 +1,431,817 0.08% 13,661,458
2012-07-06 2012-07-04 7.308 245,199 +167,046 0.01% 1,791,962
2012-07-05 2012-07-03 7.224 78,153 +11,931 0.00% 564,607
2012-07-04 2012-06-29 6.956 66,222 +59,660 0.00% 460,653
2012-07-03 2012-06-28 6.856 6,562 -65,625 0.00% 44,987
2012-06-29 2012-06-27 7.040 72,187 -83,523 0.00% 508,197
2012-06-27 2012-06-25 6.738 155,710 +29,829 0.01% 1,049,219
2012-06-26 2012-06-22 6.705 125,881 +59,659 0.01% 844,003
2012-06-25 2012-06-21 6.805 66,222 -853,124 0.00% 450,663
2012-06-22 2012-06-20 7.074 919,346 +44,148 0.04% 6,503,019
2012-06-21 2012-06-19 7.208 875,198 +335,284 0.04% 6,308,097
2012-06-20 2012-06-18 7.107 539,914 -155,114 0.03% 3,837,196
2012-06-19 2012-06-15 7.023 695,028 +56,079 0.03% 4,881,350
2012-06-18 2012-06-14 6.738 638,949 -17,897 0.03% 4,305,423
2012-06-15 2012-06-13 6.789 656,846 -107,387 0.03% 4,459,048
2012-06-14 2012-06-12 6.956 764,233 +662,216 0.04% 5,316,153
2012-06-13 2012-06-11 6.621 102,017 +31,023 0.00% 675,450
2012-06-12 2012-06-08 6.437 70,994 +28,636 0.00% 456,958
2012-06-11 2012-06-07 5.950 42,358 -324,545 0.00% 252,050
2012-06-08 2012-06-06 5.867 366,903 +211,193 0.02% 2,152,499
2012-06-07 2012-06-05 5.548 155,710 +95,454 0.01% 863,909
2012-06-06 2012-06-04 5.716 60,256 -156,903 0.00% 344,412
2012-06-05 2012-06-01 6.219 217,159 -71,591 0.01% 1,350,440
2012-06-04 2012-05-31 6.319 288,750 +127,074 0.01% 1,824,681
2012-06-01 2012-05-30 6.420 161,676 -237,443 0.01% 1,037,930
2012-05-31 2012-05-29 6.336 399,119 +218,949 0.02% 2,528,819
2012-05-30 2012-05-28 5.934 180,170 +115,142 0.01% 1,069,078
2012-05-29 2012-05-25 5.699 65,028 -54,887 0.00% 370,598
2012-05-28 2012-05-24 5.598 119,915 +29,830 0.01% 671,342
2012-05-25 2012-05-23 5.632 90,085 -41,762 0.00% 507,359
2012-05-24 2012-05-22 5.565 131,847 +71,591 0.01% 733,723
2012-05-23 2012-05-21 5.246 60,256 -4,772 0.00% 316,132
2012-05-22 2012-05-18 5.263 65,028 +22,670 0.00% 342,258
2012-05-21 2012-05-17 5.381 42,358 -35,795 0.00% 227,910
2012-05-17 2012-05-15 5.733 78,153 +5,966 0.00% 448,018
2012-05-15 2012-05-11 5.766 72,187 +23,863 0.00% 416,237
2012-05-14 2012-05-10 5.950 48,324 -29,829 0.00% 287,551
2012-05-11 2012-05-09 5.867 78,153 +29,829 0.00% 458,498
2012-05-10 2012-05-08 6.051 48,324 -29,829 0.00% 292,411
2012-05-09 2012-05-07 6.286 78,153 -107,387 0.00% 491,248
2012-05-08 2012-05-04 6.638 185,540 -112,159 0.01% 1,231,562
2012-05-07 2012-05-03 6.805 297,699 +76,364 0.01% 2,025,942
2012-05-04 2012-05-02 6.755 221,335 +107,386 0.01% 1,495,129
2012-05-03 2012-04-30 6.805 113,949 -41,761 0.01% 775,461
2012-05-02 2012-04-27 6.839 155,710 +71,591 0.01% 1,064,879
2012-04-30 2012-04-26 6.705 84,119 -41,762 0.00% 563,998
2012-04-27 2012-04-25 6.504 125,881 +5,966 0.01% 818,682
2012-04-26 2012-04-24 6.386 119,915 +5,370 0.01% 765,812
2012-04-25 2012-04-23 6.286 114,545 -37,586 0.01% 719,998
2012-04-24 2012-04-20 6.604 152,131 +32,216 0.01% 1,004,703
2012-04-23 2012-04-19 6.654 119,915 +71,591 0.01% 797,972
2012-04-20 2012-04-18 6.604 48,324 -122,301 0.00% 319,141
2012-04-19 2012-04-17 6.587 170,625 -110,369 0.01% 1,123,981
2012-04-18 2012-04-16 6.671 280,994 +95,454 0.01% 1,874,579
2012-04-17 2012-04-13 6.654 185,540 +8,949 0.01% 1,234,672
2012-04-16 2012-04-12 6.269 176,591 -53,693 0.01% 1,107,041
2012-04-13 2012-04-11 6.370 230,284 -23,864 0.01% 1,466,800
2012-04-12 2012-04-10 6.386 254,148 -77,556 0.01% 1,623,063
2012-04-11 2012-04-05 6.604 331,704 +75,170 0.02% 2,190,638
2012-04-10 2012-04-03 6.470 256,534 +59,063 0.01% 1,659,800
2012-04-02 2012-03-29 6.118 197,471 -47,728 0.01% 1,208,147
2012-03-29 2012-03-27 6.370 245,199 +69,205 0.01% 1,561,802
2012-03-28 2012-03-26 5.934 175,994 +2,386 0.01% 1,044,299
2012-03-27 2012-03-23 6.068 173,608 +71,591 0.01% 1,053,421
2012-03-26 2012-03-22 6.235 102,017 -56,676 0.00% 636,120
2012-03-23 2012-03-21 6.470 158,693 +92,471 0.01% 1,026,759
2012-03-22 2012-03-20 6.722 66,222 -77,556 0.00% 445,113
2012-03-21 2012-03-19 6.805 143,778 +5,966 0.01% 978,458
2012-03-20 2012-03-16 7.392 137,812 +23,863 0.01% 1,018,707
2012-03-19 2012-03-15 7.459 113,949 +11,932 0.01% 849,951
2012-03-16 2012-03-14 7.610 102,017 -202,841 0.00% 776,340
2012-03-15 2012-03-13 7.643 304,858 +268,466 0.01% 2,330,162
2012-03-14 2012-03-12 7.375 36,392 -35,795 0.00% 268,400
2012-03-13 2012-03-09 7.727 72,187 +35,795 0.00% 557,806
2012-03-12 2012-03-08 7.710 36,392 -17,898 0.00% 280,600
2012-03-09 2012-03-07 7.426 54,290 +17,898 0.00% 403,132
2012-03-07 2012-03-05 7.928 36,392 -35,795 0.00% 288,530
2012-03-06 2012-03-02 7.979 72,187 +35,795 0.00% 575,956
2012-03-05 2012-03-01 7.794 36,392 -71,591 0.00% 283,650
2012-03-02 2012-02-29 8.297 107,983 -16,108 0.01% 895,951
2012-03-01 2012-02-28 8.498 124,091 -23,863 0.01% 1,054,561
2012-02-29 2012-02-27 8.347 147,954 -41,762 0.01% 1,235,036
2012-02-28 2012-02-24 8.314 189,716 +23,864 0.01% 1,577,282
2012-02-27 2012-02-23 8.079 165,852 +35,795 0.01% 1,339,958
2012-02-24 2012-02-22 8.213 130,057 +114,546 0.01% 1,068,202
2012-02-23 2012-02-21 7.694 15,511 -2,983 0.00% 119,337
2012-02-22 2012-02-20 7.543 18,494 -71,591 0.00% 139,498
2012-02-21 2012-02-17 7.325 90,085 +17,898 0.00% 659,869
2012-02-20 2012-02-16 7.174 72,187 -29,830 0.00% 517,877
2012-02-17 2012-02-15 7.291 102,017 +35,795 0.00% 743,850
2012-02-16 2012-02-14 7.040 66,222 +11,932 0.00% 466,203
2012-02-15 2012-02-13 6.856 54,290 -28,636 0.00% 372,192
2012-02-14 2012-02-10 7.191 82,926 -102,614 0.00% 596,309
2012-02-13 2012-02-09 7.576 185,540 -59,659 0.01% 1,405,722
2012-02-10 2012-02-08 7.208 245,199 +232,671 0.01% 1,767,302
2012-02-09 2012-02-07 6.571 12,528 +5,966 0.00% 82,317
2012-02-08 2012-02-06 6.755 6,562 -59,660 0.00% 44,327
2012-02-07 2012-02-03 6.705 66,222 -23,863 0.00% 444,003
2012-02-06 2012-02-02 6.688 90,085 +35,795 0.00% 602,489
2012-02-03 2012-02-01 6.336 54,290 +47,728 0.00% 343,982
2012-02-01 2012-01-30 6.302 6,562 -268,466 0.00% 41,357
2012-01-31 2012-01-27 6.772 275,028 -95,455 0.01% 1,862,438
2012-01-30 2012-01-26 6.923 370,483 -35,795 0.02% 2,564,732
2012-01-27 2012-01-20 6.453 406,278 +41,761 0.02% 2,621,849
2012-01-26 2012-01-19 6.336 364,517 +119,318 0.02% 2,309,581
2012-01-20 2012-01-18 6.286 245,199 -74,574 0.01% 1,541,252
2012-01-19 2012-01-17 6.185 319,773 +175,995 0.01% 1,977,843
2012-01-18 2012-01-16 5.783 143,778 -328,125 0.01% 831,448
2012-01-17 2012-01-13 5.950 471,903 +280,397 0.02% 2,808,049
2012-01-16 2012-01-12 5.515 191,506 -35,795 0.01% 1,056,092
2012-01-13 2012-01-11 5.364 227,301 +125,284 0.01% 1,219,200
2012-01-12 2012-01-10 5.364 102,017 +95,455 0.00% 547,200
2012-01-03 2011-12-29 5.548 6,562 -35,796 0.00% 36,407
2011-12-30 2011-12-28 5.682 42,358 +3,580 0.00% 240,690
2011-12-29 2011-12-23 5.766 38,778 +32,216 0.00% 223,598
2011-12-28 2011-12-22 5.582 6,562 -5,966 0.00% 36,627
2011-12-15 2011-12-13 5.431 12,528 +5,966 0.00% 68,038
2011-12-14 2011-12-12 5.448 6,562 +5,965 0.00% 35,747
2011-11-30 2011-11-28 5.246 597 -29,829 0.00% 3,132
2011-11-28 2011-11-24 5.112 30,426 +29,829 0.00% 155,549
2011-10-31 2011-10-27 6.152 597 -29,829 0.00% 3,673
2011-10-27 2011-10-25 5.263 30,426 -29,830 0.00% 160,139
2011-07-18 2011-07-14 9.688 60,256 +59,659 0.00% 583,783
2011-04-28 2011-04-26 11.654 597 +14 0.00% 6,958
2011-03-02 2011-02-28 10.659 583 +583 0.00% 6,214
2010-05-20 2010-05-18 12.100 0 -2,317
2010-02-23 2010-02-19 14.654 2,317 +1,158 0.00% 33,954
2009-12-30 2009-12-28 16.674 1,159 +1,159 0.00% 19,325
2009-12-01 2009-11-27 18.262 0 -2,317
2009-11-24 2009-11-20 18.676 2,317 +2,317 0.00% 43,272
2009-11-19 2009-11-17 19.194 0 -2,317
2009-10-20 2009-10-16 16.259 2,317 +2,317 0.00% 37,673
2009-09-09 2009-09-07 12.497 0 -1,738
2009-08-28 2009-08-26 11.668 1,738 +1,738 0.00% 20,279
2007-06-26 2007-06-22 7.725 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top