History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 147,000 | +0 | 0.00% | 288,120 |
| 2025-10-13 | 2025-10-09 | 1.640 | 147,000 | +0 | 0.00% | 241,080 |
| 2025-10-10 | 2025-10-08 | 1.620 | 147,000 | +0 | 0.00% | 238,140 |
| 2025-10-09 | 2025-10-06 | 1.660 | 147,000 | +0 | 0.00% | 244,020 |
| 2025-10-08 | 2025-10-03 | 1.670 | 147,000 | +0 | 0.00% | 245,490 |
| 2025-10-06 | 2025-10-02 | 1.720 | 147,000 | +0 | 0.00% | 252,840 |
| 2025-10-03 | 2025-09-30 | 1.750 | 147,000 | +0 | 0.00% | 257,250 |
| 2025-10-02 | 2025-09-29 | 1.700 | 147,000 | +0 | 0.00% | 249,900 |
| 2025-09-30 | 2025-09-26 | 1.680 | 147,000 | +0 | 0.00% | 246,960 |
| 2025-09-29 | 2025-09-25 | 1.680 | 147,000 | +0 | 0.00% | 246,960 |
| 2025-09-26 | 2025-09-24 | 1.670 | 147,000 | +0 | 0.00% | 245,490 |
| 2025-09-25 | 2025-09-23 | 1.650 | 147,000 | +0 | 0.00% | 242,550 |
| 2025-09-24 | 2025-09-22 | 1.680 | 147,000 | +0 | 0.00% | 246,960 |
| 2025-09-23 | 2025-09-19 | 1.700 | 147,000 | +0 | 0.00% | 249,900 |
| 2025-09-22 | 2025-09-18 | 1.690 | 147,000 | +0 | 0.00% | 248,430 |
| 2025-09-19 | 2025-09-17 | 1.770 | 147,000 | +0 | 0.00% | 260,190 |
| 2025-09-18 | 2025-09-16 | 1.750 | 147,000 | +0 | 0.00% | 257,250 |
| 2025-09-17 | 2025-09-15 | 1.750 | 147,000 | +0 | 0.00% | 257,250 |
| 2025-09-16 | 2025-09-12 | 1.710 | 147,000 | +0 | 0.00% | 251,370 |
| 2025-09-15 | 2025-09-11 | 1.660 | 147,000 | +0 | 0.00% | 244,020 |
| 2025-09-12 | 2025-09-10 | 1.700 | 147,000 | +0 | 0.00% | 249,900 |
| 2025-09-11 | 2025-09-09 | 1.670 | 147,000 | +0 | 0.00% | 245,490 |
| 2025-09-10 | 2025-09-08 | 1.600 | 147,000 | +0 | 0.00% | 235,200 |
| 2025-09-09 | 2025-09-05 | 1.560 | 147,000 | +0 | 0.00% | 229,320 |
| 2025-09-08 | 2025-09-04 | 1.550 | 147,000 | +0 | 0.00% | 227,850 |
| 2025-09-05 | 2025-09-03 | 1.570 | 147,000 | +0 | 0.00% | 230,790 |
| 2025-09-04 | 2025-09-02 | 1.600 | 147,000 | -30,000 | 0.00% | 235,200 |
| 2025-09-03 | 2025-09-01 | 1.620 | 177,000 | +30,000 | 0.00% | 286,740 |
| 2025-08-28 | 2025-08-26 | 1.660 | 147,000 | -30,000 | 0.00% | 244,020 |
| 2025-08-27 | 2025-08-25 | 1.670 | 177,000 | +30,000 | 0.00% | 295,590 |
| 2025-08-20 | 2025-08-18 | 1.670 | 147,000 | -30,000 | 0.00% | 245,490 |
| 2025-08-19 | 2025-08-15 | 1.670 | 177,000 | +30,000 | 0.00% | 295,590 |
| 2025-07-14 | 2025-07-10 | 1.610 | 147,000 | -32,000 | 0.00% | 236,670 |
| 2025-07-09 | 2025-07-07 | 1.550 | 179,000 | +32,000 | 0.00% | 277,450 |
| 2025-06-30 | 2025-06-26 | 1.480 | 147,000 | -30,000 | 0.00% | 217,560 |
| 2025-06-27 | 2025-06-25 | 1.470 | 177,000 | +30,000 | 0.00% | 260,190 |
| 2025-06-19 | 2025-06-17 | 1.480 | 147,000 | -30,000 | 0.00% | 217,560 |
| 2025-06-18 | 2025-06-16 | 1.460 | 177,000 | +30,000 | 0.00% | 258,420 |
| 2025-06-13 | 2025-06-11 | 1.471 | 147,000 | +2,114 | 0.00% | 216,261 |
| 2025-05-14 | 2025-05-12 | 1.512 | 144,886 | -8,870 | 0.00% | 219,031 |
| 2025-03-13 | 2025-03-11 | 1.583 | 153,756 | -986 | 0.00% | 243,360 |
| 2025-03-07 | 2025-03-05 | 1.593 | 154,742 | -29,568 | 0.00% | 246,490 |
| 2025-03-06 | 2025-03-04 | 1.583 | 184,310 | +29,568 | 0.00% | 291,720 |
| 2025-03-04 | 2025-02-28 | 1.562 | 154,742 | -39,424 | 0.00% | 241,780 |
| 2025-03-03 | 2025-02-27 | 1.613 | 194,166 | +39,424 | 0.01% | 313,229 |
| 2025-02-28 | 2025-02-26 | 1.613 | 154,742 | -39,424 | 0.00% | 249,630 |
| 2025-01-07 | 2025-01-03 | 1.552 | 194,166 | +39,424 | 0.01% | 301,409 |
| 2024-12-13 | 2024-12-11 | 1.694 | 154,742 | -39,424 | 0.00% | 262,190 |
| 2024-12-12 | 2024-12-10 | 1.674 | 194,166 | +39,424 | 0.01% | 325,049 |
| 2024-12-06 | 2024-12-04 | 1.664 | 154,742 | -39,424 | 0.00% | 257,480 |
| 2024-12-03 | 2024-11-29 | 1.633 | 194,166 | +39,424 | 0.01% | 317,169 |
| 2024-10-08 | 2024-10-04 | 2.019 | 154,742 | +5,914 | 0.00% | 312,430 |
| 2024-07-02 | 2024-06-27 | 1.591 | 148,828 | +8,346 | 0.00% | 236,757 |
| 2024-01-25 | 2024-01-23 | 1.430 | 140,482 | -54,890 | 0.00% | 200,831 |
| 2023-07-27 | 2023-07-25 | 1.924 | 195,372 | +931 | 0.01% | 375,900 |
| 2023-07-10 | 2023-07-06 | 1.892 | 194,441 | -37,214 | 0.01% | 367,839 |
| 2023-07-06 | 2023-07-04 | 1.903 | 231,655 | +37,214 | 0.01% | 440,730 |
| 2023-06-09 | 2023-06-07 | 2.029 | 194,441 | +4,938 | 0.01% | 394,580 |
| 2023-05-29 | 2023-05-24 | 1.974 | 189,503 | +53,496 | 0.01% | 374,109 |
| 2023-04-18 | 2023-04-14 | 2.371 | 136,007 | -45,336 | 0.00% | 322,500 |
| 2023-03-17 | 2023-03-15 | 2.007 | 181,343 | +45,336 | 0.01% | 364,000 |
| 2023-02-17 | 2023-02-15 | 2.140 | 136,007 | -42,990 | 0.00% | 291,000 |
| 2023-02-03 | 2023-02-01 | 2.095 | 178,997 | -19,948 | 0.01% | 375,084 |
| 2023-01-16 | 2023-01-12 | 1.963 | 198,945 | -36,268 | 0.01% | 390,555 |
| 2023-01-13 | 2023-01-11 | 1.974 | 235,213 | +9,973 | 0.01% | 464,348 |
| 2023-01-12 | 2023-01-10 | 2.018 | 225,240 | +36,269 | 0.01% | 454,597 |
| 2023-01-11 | 2023-01-09 | 2.029 | 188,971 | +6,347 | 0.01% | 383,480 |
| 2023-01-06 | 2023-01-04 | 2.051 | 182,624 | -36,269 | 0.01% | 374,628 |
| 2023-01-05 | 2023-01-03 | 1.974 | 218,893 | +36,269 | 0.01% | 432,130 |
| 2022-12-08 | 2022-12-06 | 2.140 | 182,624 | -36,269 | 0.01% | 390,741 |
| 2022-12-06 | 2022-12-02 | 2.029 | 218,893 | +36,269 | 0.01% | 444,201 |
| 2022-11-28 | 2022-11-24 | 1.798 | 182,624 | -36,269 | 0.01% | 328,303 |
| 2022-11-25 | 2022-11-23 | 1.732 | 218,893 | +36,269 | 0.01% | 379,019 |
| 2022-11-24 | 2022-11-22 | 1.720 | 182,624 | -36,269 | 0.01% | 314,204 |
| 2022-11-23 | 2022-11-21 | 1.687 | 218,893 | +36,269 | 0.01% | 369,363 |
| 2022-11-21 | 2022-11-17 | 1.776 | 182,624 | -36,269 | 0.01% | 324,275 |
| 2022-11-17 | 2022-11-15 | 1.820 | 218,893 | +36,269 | 0.01% | 398,332 |
| 2022-09-30 | 2022-09-28 | 1.610 | 182,624 | +3,627 | 0.01% | 294,063 |
| 2022-07-27 | 2022-07-25 | 1.853 | 178,997 | +3,094 | 0.01% | 331,653 |
| 2022-06-09 | 2022-06-07 | 2.235 | 175,903 | +12,699 | 0.01% | 393,100 |
| 2022-05-30 | 2022-05-26 | 2.116 | 163,204 | +25,238 | 0.01% | 345,321 |
| 2022-05-12 | 2022-05-10 | 2.163 | 137,966 | +11,778 | 0.00% | 298,480 |
| 2021-08-20 | 2021-08-18 | 2.413 | 126,188 | -8,413 | 0.00% | 304,499 |
| 2021-07-16 | 2021-07-14 | 2.425 | 134,601 | -16,825 | 0.00% | 326,400 |
| 2021-06-15 | 2021-06-10 | 2.799 | 151,426 | +8,653 | 0.00% | 423,818 |
| 2021-01-15 | 2021-01-13 | 2.950 | 142,773 | +15,863 | 0.00% | 421,199 |
| 2020-06-16 | 2020-06-12 | 3.215 | 126,910 | +7,932 | 0.00% | 408,002 |
| 2020-06-10 | 2020-06-08 | 3.709 | 118,978 | +8,977 | 0.00% | 441,298 |
| 2020-02-24 | 2020-02-20 | 4.214 | 110,001 | -18,333 | 0.00% | 463,501 |
| 2020-02-04 | 2020-01-31 | 4.159 | 128,334 | -18,334 | 0.00% | 533,750 |
| 2020-01-09 | 2020-01-07 | 4.664 | 146,668 | +36,667 | 0.01% | 684,002 |
| 2019-11-15 | 2019-11-13 | 3.845 | 110,001 | -25,666 | 0.00% | 423,001 |
| 2019-07-31 | 2019-07-29 | 3.927 | 135,667 | -14,667 | 0.01% | 532,798 |
| 2019-07-29 | 2019-07-25 | 3.941 | 150,334 | -36,667 | 0.01% | 592,449 |
| 2019-07-26 | 2019-07-24 | 3.941 | 187,001 | -44,000 | 0.01% | 736,950 |
| 2019-07-23 | 2019-07-19 | 4.023 | 231,001 | -8,067 | 0.01% | 929,248 |
| 2019-07-18 | 2019-07-16 | 4.077 | 239,068 | +66,734 | 0.01% | 974,740 |
| 2019-07-05 | 2019-07-03 | 4.009 | 172,334 | -36,667 | 0.01% | 690,899 |
| 2019-07-04 | 2019-07-02 | 3.982 | 209,001 | +36,667 | 0.01% | 832,199 |
| 2019-06-06 | 2019-06-04 | 3.869 | 172,334 | +7,736 | 0.01% | 666,781 |
| 2019-04-15 | 2019-04-11 | 4.911 | 164,598 | -14,009 | 0.01% | 808,399 |
| 2019-04-10 | 2019-04-08 | 4.926 | 178,607 | -24,514 | 0.01% | 879,752 |
| 2019-04-08 | 2019-04-03 | 5.026 | 203,121 | +14,008 | 0.01% | 1,020,799 |
| 2019-04-04 | 2019-04-02 | 5.011 | 189,113 | +14,009 | 0.01% | 947,701 |
| 2019-04-03 | 2019-04-01 | 4.854 | 175,104 | +45,527 | 0.01% | 849,998 |
| 2019-01-31 | 2019-01-29 | 3.726 | 129,577 | -84,050 | 0.01% | 482,849 |
| 2019-01-30 | 2019-01-28 | 3.741 | 213,627 | -406,243 | 0.01% | 799,098 |
| 2019-01-29 | 2019-01-25 | 3.741 | 619,870 | -175,104 | 0.02% | 2,318,701 |
| 2019-01-28 | 2019-01-24 | 3.655 | 794,974 | +210,125 | 0.03% | 2,905,599 |
| 2019-01-25 | 2019-01-23 | 3.641 | 584,849 | +289,273 | 0.02% | 2,129,250 |
| 2019-01-23 | 2019-01-21 | 3.741 | 295,576 | -79,148 | 0.01% | 1,105,639 |
| 2019-01-22 | 2019-01-18 | 3.712 | 374,724 | -35,020 | 0.01% | 1,391,002 |
| 2019-01-21 | 2019-01-17 | 3.669 | 409,744 | +280,167 | 0.02% | 1,503,448 |
| 2018-07-09 | 2018-07-05 | 4.454 | 129,577 | -7,004 | 0.01% | 577,199 |
| 2018-06-08 | 2018-06-06 | 5.810 | 136,581 | +4,679 | 0.01% | 793,537 |
| 2018-05-18 | 2018-05-16 | 5.603 | 131,902 | -67,642 | 0.01% | 739,052 |
| 2018-04-30 | 2018-04-26 | 5.440 | 199,544 | -13,528 | 0.01% | 1,085,603 |
| 2018-04-09 | 2018-04-04 | 5.544 | 213,072 | -16,910 | 0.01% | 1,181,251 |
| 2018-03-23 | 2018-03-21 | 5.884 | 229,982 | +37,203 | 0.01% | 1,353,198 |
| 2018-01-30 | 2018-01-26 | 6.771 | 192,779 | -6,765 | 0.01% | 1,305,298 |
| 2018-01-11 | 2018-01-09 | 6.357 | 199,544 | -67,641 | 0.01% | 1,268,503 |
| 2018-01-10 | 2018-01-08 | 6.549 | 267,185 | +67,641 | 0.01% | 1,749,847 |
| 2017-12-12 | 2017-12-08 | 6.460 | 199,544 | -11,499 | 0.01% | 1,289,153 |
| 2017-11-09 | 2017-11-07 | 5.366 | 211,043 | -13,528 | 0.01% | 1,132,562 |
| 2017-10-20 | 2017-10-18 | 5.780 | 224,571 | -20,293 | 0.01% | 1,298,120 |
| 2017-10-13 | 2017-10-11 | 5.840 | 244,864 | +8,117 | 0.01% | 1,429,902 |
| 2017-09-28 | 2017-09-26 | 5.928 | 236,747 | +15,558 | 0.01% | 1,403,503 |
| 2017-09-27 | 2017-09-25 | 5.766 | 221,189 | +16,911 | 0.01% | 1,275,300 |
| 2017-09-01 | 2017-08-30 | 5.973 | 204,278 | -20,293 | 0.01% | 1,220,077 |
| 2017-08-11 | 2017-08-09 | 5.899 | 224,571 | -6,764 | 0.01% | 1,324,680 |
| 2017-08-04 | 2017-08-02 | 5.913 | 231,335 | +24,351 | 0.01% | 1,367,999 |
| 2017-08-02 | 2017-07-31 | 6.061 | 206,984 | +2,706 | 0.01% | 1,254,599 |
| 2017-07-28 | 2017-07-26 | 5.662 | 204,278 | -101,463 | 0.01% | 1,156,657 |
| 2017-07-26 | 2017-07-24 | 5.573 | 305,741 | +33,821 | 0.01% | 1,704,039 |
| 2017-07-21 | 2017-07-19 | 5.647 | 271,920 | +67,642 | 0.01% | 1,535,638 |
| 2017-06-28 | 2017-06-26 | 5.056 | 204,278 | -20,293 | 0.01% | 1,032,838 |
| 2017-06-26 | 2017-06-22 | 5.012 | 224,571 | +20,293 | 0.01% | 1,125,480 |
| 2017-06-08 | 2017-06-06 | 5.041 | 204,278 | -20,293 | 0.01% | 1,029,818 |
| 2017-06-05 | 2017-06-01 | 4.923 | 224,571 | -7,441 | 0.01% | 1,105,560 |
| 2017-06-01 | 2017-05-29 | 5.041 | 232,012 | -67,641 | 0.01% | 1,169,632 |
| 2017-05-31 | 2017-05-26 | 4.731 | 299,653 | +67,641 | 0.01% | 1,417,598 |
| 2017-05-26 | 2017-05-24 | 4.613 | 232,012 | -74,406 | 0.01% | 1,070,162 |
| 2017-05-24 | 2017-05-22 | 4.553 | 306,418 | +67,642 | 0.01% | 1,395,241 |
| 2017-05-23 | 2017-05-19 | 4.524 | 238,776 | -50,731 | 0.01% | 1,080,181 |
| 2017-05-22 | 2017-05-18 | 4.361 | 289,507 | -41,262 | 0.01% | 1,262,599 |
| 2017-05-19 | 2017-05-17 | 4.376 | 330,769 | -313,858 | 0.01% | 1,447,441 |
| 2017-05-15 | 2017-05-11 | 4.317 | 644,627 | -135,284 | 0.03% | 2,782,760 |
| 2017-05-12 | 2017-05-10 | 4.317 | 779,911 | -676,419 | 0.03% | 3,366,761 |
| 2017-05-09 | 2017-05-05 | 4.317 | 1,456,330 | -270,567 | 0.06% | 6,286,762 |
| 2017-04-25 | 2017-04-21 | 4.805 | 1,726,897 | -270,568 | 0.07% | 8,297,250 |
| 2017-04-21 | 2017-04-19 | 4.805 | 1,997,465 | -33,820 | 0.08% | 9,597,252 |
| 2017-04-20 | 2017-04-18 | 4.834 | 2,031,285 | -101,463 | 0.08% | 9,819,808 |
| 2017-04-19 | 2017-04-13 | 4.997 | 2,132,748 | -385,559 | 0.09% | 10,657,139 |
| 2017-04-18 | 2017-04-12 | 4.716 | 2,518,307 | +338,209 | 0.10% | 11,876,370 |
| 2017-03-31 | 2017-03-29 | 4.879 | 2,180,098 | +47,350 | 0.09% | 10,635,902 |
| 2017-03-30 | 2017-03-28 | 4.893 | 2,132,748 | +6,764 | 0.09% | 10,436,429 |
| 2017-03-29 | 2017-03-27 | 4.923 | 2,125,984 | -36,527 | 0.09% | 10,466,190 |
| 2017-03-27 | 2017-03-23 | 5.130 | 2,162,511 | +10,147 | 0.09% | 11,093,592 |
| 2017-03-24 | 2017-03-22 | 4.953 | 2,152,364 | -40,586 | 0.09% | 10,659,698 |
| 2017-03-22 | 2017-03-20 | 4.953 | 2,192,950 | +47,350 | 0.09% | 10,860,702 |
| 2017-03-21 | 2017-03-17 | 5.086 | 2,145,600 | -40,585 | 0.09% | 10,911,679 |
| 2017-03-20 | 2017-03-16 | 5.174 | 2,186,185 | -6,765 | 0.09% | 11,311,998 |
| 2017-03-17 | 2017-03-15 | 5.219 | 2,192,950 | -236,746 | 0.09% | 11,444,262 |
| 2017-03-15 | 2017-03-13 | 5.174 | 2,429,696 | -87,935 | 0.10% | 12,572,000 |
| 2017-03-10 | 2017-03-08 | 5.115 | 2,517,631 | -70,347 | 0.10% | 12,878,122 |
| 2017-03-09 | 2017-03-07 | 4.997 | 2,587,978 | -92,669 | 0.10% | 12,931,880 |
| 2017-03-03 | 2017-03-01 | 4.819 | 2,680,647 | -7,441 | 0.11% | 12,919,378 |
| 2017-02-28 | 2017-02-24 | 4.893 | 2,688,088 | +33,821 | 0.11% | 13,153,940 |
| 2017-02-27 | 2017-02-23 | 5.041 | 2,654,267 | +36,526 | 0.11% | 13,380,839 |
| 2017-02-23 | 2017-02-21 | 4.997 | 2,617,741 | -69,671 | 0.11% | 13,080,602 |
| 2017-02-21 | 2017-02-17 | 4.908 | 2,687,412 | +40,585 | 0.11% | 13,190,362 |
| 2017-02-20 | 2017-02-16 | 5.160 | 2,646,827 | +13,529 | 0.11% | 13,656,373 |
| 2017-02-16 | 2017-02-14 | 5.100 | 2,633,298 | +13,528 | 0.11% | 13,430,849 |
| 2017-02-10 | 2017-02-08 | 5.100 | 2,619,770 | +100,110 | 0.11% | 13,361,851 |
| 2017-02-06 | 2017-02-02 | 4.465 | 2,519,660 | +47,350 | 0.10% | 11,249,501 |
| 2017-02-01 | 2017-01-25 | 4.524 | 2,472,310 | +101,462 | 0.10% | 11,184,298 |
| 2017-01-23 | 2017-01-19 | 4.627 | 2,370,848 | -676 | 0.10% | 10,970,652 |
| 2017-01-20 | 2017-01-18 | 4.583 | 2,371,524 | +67,642 | 0.10% | 10,868,600 |
| 2017-01-19 | 2017-01-17 | 4.672 | 2,303,882 | +67,642 | 0.09% | 10,762,959 |
| 2017-01-13 | 2017-01-11 | 4.228 | 2,236,240 | +401,116 | 0.09% | 9,455,159 |
| 2017-01-10 | 2017-01-06 | 4.006 | 1,835,124 | +47,349 | 0.07% | 7,352,230 |
| 2017-01-03 | 2016-12-29 | 3.711 | 1,787,775 | +40,585 | 0.07% | 6,633,931 |
| 2016-12-30 | 2016-12-28 | 3.726 | 1,747,190 | +47,350 | 0.07% | 6,509,162 |
| 2016-12-28 | 2016-12-22 | 3.666 | 1,699,840 | +304,388 | 0.07% | 6,232,239 |
| 2016-12-23 | 2016-12-21 | 3.696 | 1,395,452 | +459,965 | 0.06% | 5,157,501 |
| 2016-12-22 | 2016-12-20 | 3.696 | 935,487 | +45,996 | 0.04% | 3,457,500 |
| 2016-12-19 | 2016-12-15 | 3.711 | 889,491 | +102,140 | 0.04% | 3,300,651 |
| 2016-12-16 | 2016-12-14 | 3.770 | 787,351 | +676 | 0.03% | 2,968,198 |
| 2016-12-15 | 2016-12-13 | 3.814 | 786,675 | +177,222 | 0.03% | 3,000,540 |
| 2016-12-14 | 2016-12-12 | 3.755 | 609,453 | +5,411 | 0.02% | 2,288,539 |
| 2016-11-23 | 2016-11-21 | 3.681 | 604,042 | +87,935 | 0.02% | 2,223,570 |
| 2016-11-14 | 2016-11-10 | 3.637 | 516,107 | +47,349 | 0.02% | 1,876,978 |
| 2016-11-08 | 2016-11-04 | 3.607 | 468,758 | +236,746 | 0.02% | 1,690,919 |
| 2016-10-24 | 2016-10-19 | 3.726 | 232,012 | -135,283 | 0.01% | 864,361 |
| 2016-10-13 | 2016-10-11 | 3.607 | 367,295 | +67,642 | 0.01% | 1,324,919 |
| 2016-10-11 | 2016-10-06 | 3.873 | 299,653 | +67,641 | 0.01% | 1,160,658 |
| 2016-10-03 | 2016-09-29 | 3.814 | 232,012 | -54,113 | 0.01% | 884,941 |
| 2016-09-30 | 2016-09-28 | 3.726 | 286,125 | +54,113 | 0.01% | 1,065,960 |
| 2016-09-29 | 2016-09-27 | 3.740 | 232,012 | -33,821 | 0.01% | 867,791 |
| 2016-09-28 | 2016-09-26 | 3.696 | 265,833 | +27,057 | 0.01% | 982,502 |
| 2016-09-27 | 2016-09-23 | 3.814 | 238,776 | -33,821 | 0.01% | 910,741 |
| 2016-09-26 | 2016-09-22 | 3.770 | 272,597 | +33,821 | 0.01% | 1,027,651 |
| 2016-09-23 | 2016-09-21 | 3.770 | 238,776 | -135,284 | 0.01% | 900,151 |
| 2016-09-09 | 2016-09-07 | 3.666 | 374,060 | -1,395,451 | 0.02% | 1,371,442 |
| 2016-09-06 | 2016-09-02 | 3.400 | 1,769,511 | -33,821 | 0.07% | 6,016,799 |
| 2016-08-26 | 2016-08-24 | 3.356 | 1,803,332 | +33,821 | 0.07% | 6,051,819 |
| 2016-08-25 | 2016-08-23 | 3.371 | 1,769,511 | -3,383 | 0.07% | 5,964,479 |
| 2016-08-23 | 2016-08-19 | 3.385 | 1,772,894 | +33,821 | 0.07% | 6,002,092 |
| 2016-08-17 | 2016-08-15 | 3.474 | 1,739,073 | -33,821 | 0.07% | 6,041,852 |
| 2016-08-16 | 2016-08-12 | 3.445 | 1,772,894 | +507,315 | 0.07% | 6,106,932 |
| 2016-08-15 | 2016-08-11 | 3.400 | 1,265,579 | +710,239 | 0.05% | 4,303,298 |
| 2016-08-11 | 2016-08-09 | 3.474 | 555,340 | -67,642 | 0.02% | 1,929,351 |
| 2016-08-05 | 2016-08-03 | 3.045 | 622,982 | -13,528 | 0.03% | 1,897,261 |
| 2016-08-03 | 2016-07-29 | 3.090 | 636,510 | +13,528 | 0.03% | 1,966,690 |
| 2016-07-27 | 2016-07-25 | 3.119 | 622,982 | -41,261 | 0.03% | 1,943,311 |
| 2016-07-26 | 2016-07-22 | 3.149 | 664,243 | +41,261 | 0.03% | 2,091,659 |
| 2016-07-25 | 2016-07-21 | 3.223 | 622,982 | -13,528 | 0.03% | 2,007,781 |
| 2016-07-22 | 2016-07-20 | 3.193 | 636,510 | -13,528 | 0.03% | 2,032,560 |
| 2016-07-21 | 2016-07-19 | 3.193 | 650,038 | +27,056 | 0.03% | 2,075,759 |
| 2016-07-20 | 2016-07-18 | 3.252 | 622,982 | -135,283 | 0.03% | 2,026,201 |
| 2016-07-15 | 2016-07-13 | 3.016 | 758,265 | -6,765 | 0.03% | 2,286,839 |
| 2016-06-02 | 2016-05-31 | 3.001 | 765,030 | -33,821 | 0.03% | 2,295,931 |
| 2016-06-01 | 2016-05-30 | 2.957 | 798,851 | -13,528 | 0.03% | 2,362,001 |
| 2016-05-31 | 2016-05-27 | 2.942 | 812,379 | -101,463 | 0.03% | 2,389,990 |
| 2016-04-28 | 2016-04-26 | 3.105 | 913,842 | -47,349 | 0.04% | 2,837,101 |
| 2016-04-15 | 2016-04-13 | 3.223 | 961,191 | +47,349 | 0.04% | 3,097,780 |
| 2016-04-11 | 2016-04-07 | 3.031 | 913,842 | -2,029 | 0.04% | 2,769,551 |
| 2016-01-14 | 2016-01-12 | 3.164 | 915,871 | +6,764 | 0.04% | 2,897,560 |
| 2015-12-16 | 2015-12-14 | 3.474 | 909,107 | +13,529 | 0.04% | 3,158,401 |
| 2015-12-04 | 2015-12-02 | 3.859 | 895,578 | -20,293 | 0.04% | 3,455,638 |
| 2015-12-03 | 2015-12-01 | 3.755 | 915,871 | -20,293 | 0.04% | 3,439,160 |
| 2015-11-30 | 2015-11-26 | 3.666 | 936,164 | +27,057 | 0.04% | 3,432,322 |
| 2015-11-27 | 2015-11-25 | 3.711 | 909,107 | -27,057 | 0.04% | 3,373,441 |
| 2015-11-26 | 2015-11-24 | 3.681 | 936,164 | +27,057 | 0.04% | 3,446,162 |
| 2015-11-19 | 2015-11-17 | 3.592 | 909,107 | -27,057 | 0.04% | 3,265,921 |
| 2015-11-18 | 2015-11-16 | 3.533 | 936,164 | +20,293 | 0.04% | 3,307,762 |
| 2015-11-17 | 2015-11-13 | 3.637 | 915,871 | +20,293 | 0.04% | 3,330,840 |
| 2015-11-16 | 2015-11-12 | 3.785 | 895,578 | -13,529 | 0.04% | 3,389,438 |
| 2015-11-13 | 2015-11-11 | 3.755 | 909,107 | +13,529 | 0.04% | 3,413,761 |
| 2015-11-06 | 2015-11-04 | 3.918 | 895,578 | -27,057 | 0.04% | 3,508,598 |
| 2015-11-05 | 2015-11-03 | 3.799 | 922,635 | +27,057 | 0.04% | 3,505,479 |
| 2015-11-04 | 2015-11-02 | 3.814 | 895,578 | -33,821 | 0.04% | 3,415,918 |
| 2015-11-02 | 2015-10-29 | 3.696 | 929,399 | +6,764 | 0.04% | 3,434,999 |
| 2015-10-30 | 2015-10-28 | 3.726 | 922,635 | +27,057 | 0.04% | 3,437,279 |
| 2015-10-28 | 2015-10-26 | 3.932 | 895,578 | -56,143 | 0.04% | 3,521,838 |
| 2015-10-27 | 2015-10-23 | 3.903 | 951,721 | +56,143 | 0.04% | 3,714,479 |
| 2015-10-23 | 2015-10-20 | 3.740 | 895,578 | -6,088 | 0.04% | 3,349,718 |
| 2015-10-22 | 2015-10-19 | 3.681 | 901,666 | +676 | 0.04% | 3,319,169 |
| 2015-10-13 | 2015-10-09 | 3.504 | 900,990 | +135,284 | 0.04% | 3,156,841 |
| 2015-09-24 | 2015-09-22 | 3.385 | 765,706 | -20,293 | 0.03% | 2,592,280 |
| 2015-09-23 | 2015-09-21 | 3.400 | 785,999 | +20,293 | 0.03% | 2,672,601 |
| 2015-09-22 | 2015-09-18 | 3.430 | 765,706 | -33,821 | 0.03% | 2,626,240 |
| 2015-09-16 | 2015-09-14 | 3.164 | 799,527 | +6,088 | 0.03% | 2,529,480 |
| 2015-09-15 | 2015-09-11 | 3.208 | 793,439 | -40,585 | 0.03% | 2,545,409 |
| 2015-09-14 | 2015-09-10 | 3.179 | 834,024 | +13,528 | 0.03% | 2,650,949 |
| 2015-09-11 | 2015-09-09 | 3.238 | 820,496 | +33,821 | 0.03% | 2,656,470 |
| 2015-09-10 | 2015-09-08 | 3.164 | 786,675 | -10,146 | 0.03% | 2,488,820 |
| 2015-09-09 | 2015-09-07 | 2.853 | 796,821 | +27,056 | 0.03% | 2,273,539 |
| 2015-09-08 | 2015-09-04 | 2.809 | 769,765 | +3,383 | 0.03% | 2,162,201 |
| 2015-09-07 | 2015-09-02 | 2.883 | 766,382 | +4,058 | 0.03% | 2,209,349 |
| 2015-09-04 | 2015-09-01 | 2.957 | 762,324 | +677 | 0.03% | 2,254,000 |
| 2015-09-02 | 2015-08-31 | 3.060 | 761,647 | +676 | 0.03% | 2,330,818 |
| 2015-09-01 | 2015-08-28 | 3.223 | 760,971 | +4,058 | 0.03% | 2,452,500 |
| 2015-08-17 | 2015-08-13 | 4.125 | 756,913 | +677 | 0.03% | 3,122,012 |
| 2015-07-24 | 2015-07-22 | 4.701 | 756,236 | +6,764 | 0.03% | 3,555,239 |
| 2015-07-08 | 2015-07-06 | 4.568 | 749,472 | +54,114 | 0.03% | 3,423,720 |
| 2015-07-02 | 2015-06-29 | 5.440 | 695,358 | +20,292 | 0.03% | 3,783,038 |
| 2015-06-30 | 2015-06-26 | 5.529 | 675,066 | +194,809 | 0.03% | 3,732,521 |
| 2015-06-29 | 2015-06-25 | 5.780 | 480,257 | +114,314 | 0.02% | 2,776,098 |
| 2015-06-25 | 2015-06-23 | 5.869 | 365,943 | +196,838 | 0.01% | 2,147,773 |
| 2015-06-16 | 2015-06-12 | 6.180 | 169,105 | -6,764 | 0.01% | 1,045,002 |
| 2015-06-11 | 2015-06-09 | 6.192 | 175,869 | +9,938 | 0.01% | 1,089,037 |
| 2015-06-09 | 2015-06-05 | 6.464 | 165,931 | -16,593 | 0.01% | 1,072,498 |
| 2015-06-08 | 2015-06-04 | 6.343 | 182,524 | +16,593 | 0.01% | 1,157,747 |
| 2015-06-05 | 2015-06-03 | 6.418 | 165,931 | -6,638 | 0.01% | 1,064,998 |
| 2015-06-04 | 2015-06-02 | 6.464 | 172,569 | -13,274 | 0.01% | 1,115,402 |
| 2015-06-02 | 2015-05-29 | 6.433 | 185,843 | +41,151 | 0.01% | 1,195,599 |
| 2015-06-01 | 2015-05-28 | 6.780 | 144,692 | +8,628 | 0.01% | 980,999 |
| 2015-05-29 | 2015-05-27 | 7.021 | 136,064 | -157,966 | 0.01% | 955,302 |
| 2015-05-28 | 2015-05-26 | 7.126 | 294,030 | -229,649 | 0.01% | 2,095,387 |
| 2015-05-27 | 2015-05-22 | 6.840 | 523,679 | +347,792 | 0.02% | 3,582,057 |
| 2015-05-26 | 2015-05-21 | 6.825 | 175,887 | +19,912 | 0.01% | 1,200,448 |
| 2015-05-22 | 2015-05-20 | 6.931 | 155,975 | -250,889 | 0.01% | 1,080,997 |
| 2015-05-21 | 2015-05-19 | 6.825 | 406,864 | +114,825 | 0.02% | 2,776,892 |
| 2015-05-20 | 2015-05-18 | 6.810 | 292,039 | +134,736 | 0.01% | 1,988,799 |
| 2015-05-19 | 2015-05-15 | 6.931 | 157,303 | +34,514 | 0.01% | 1,090,200 |
| 2015-05-18 | 2015-05-14 | 6.931 | 122,789 | -13,275 | 0.01% | 850,999 |
| 2015-05-15 | 2015-05-13 | 7.006 | 136,064 | +13,275 | 0.01% | 953,252 |
| 2015-05-13 | 2015-05-11 | 7.337 | 122,789 | -53,098 | 0.01% | 900,948 |
| 2015-05-12 | 2015-05-08 | 7.262 | 175,887 | +53,098 | 0.01% | 1,277,298 |
| 2015-05-08 | 2015-05-06 | 7.217 | 122,789 | -22,567 | 0.01% | 886,149 |
| 2015-05-07 | 2015-05-05 | 7.413 | 145,356 | +22,567 | 0.01% | 1,077,481 |
| 2015-05-05 | 2015-04-30 | 7.518 | 122,789 | -322,571 | 0.01% | 923,148 |
| 2015-05-04 | 2015-04-29 | 6.855 | 445,360 | +99,559 | 0.02% | 3,053,052 |
| 2015-04-30 | 2015-04-28 | 6.931 | 345,801 | +173,232 | 0.01% | 2,396,600 |
| 2015-04-29 | 2015-04-27 | 6.900 | 172,569 | -197,790 | 0.01% | 1,190,803 |
| 2015-04-28 | 2015-04-24 | 6.795 | 370,359 | +237,614 | 0.02% | 2,516,581 |
| 2015-04-27 | 2015-04-23 | 6.855 | 132,745 | -13,275 | 0.01% | 909,999 |
| 2015-04-24 | 2015-04-22 | 6.991 | 146,020 | -67,036 | 0.01% | 1,020,803 |
| 2015-04-23 | 2015-04-21 | 6.524 | 213,056 | +67,036 | 0.01% | 1,389,931 |
| 2015-04-22 | 2015-04-20 | 6.554 | 146,020 | +13,275 | 0.01% | 957,003 |
| 2015-04-21 | 2015-04-17 | 6.916 | 132,745 | -742,045 | 0.01% | 917,999 |
| 2015-04-20 | 2015-04-16 | 7.021 | 874,790 | -66,373 | 0.04% | 6,141,879 |
| 2015-04-17 | 2015-04-15 | 6.961 | 941,163 | +150,002 | 0.04% | 6,551,162 |
| 2015-04-16 | 2015-04-14 | 6.735 | 791,161 | +658,416 | 0.03% | 5,328,242 |
| 2015-04-15 | 2015-04-13 | 7.081 | 132,745 | -132,745 | 0.01% | 939,999 |
| 2015-04-14 | 2015-04-10 | 6.373 | 265,490 | -44,470 | 0.01% | 1,691,999 |
| 2015-04-13 | 2015-04-09 | 6.358 | 309,960 | +16,593 | 0.01% | 1,970,741 |
| 2015-04-10 | 2015-04-08 | 5.951 | 293,367 | +124,781 | 0.01% | 1,745,902 |
| 2015-04-09 | 2015-04-02 | 5.635 | 168,586 | +16,593 | 0.01% | 949,959 |
| 2015-04-02 | 2015-03-31 | 5.680 | 151,993 | -89,603 | 0.01% | 863,329 |
| 2015-04-01 | 2015-03-30 | 5.906 | 241,596 | +86,284 | 0.01% | 1,426,880 |
| 2015-03-05 | 2015-03-03 | 5.439 | 155,312 | -32,522 | 0.01% | 844,741 |
| 2015-03-04 | 2015-03-02 | 5.710 | 187,834 | -27,213 | 0.01% | 1,072,568 |
| 2015-03-03 | 2015-02-27 | 5.695 | 215,047 | +59,735 | 0.01% | 1,224,720 |
| 2015-02-27 | 2015-02-25 | 5.514 | 155,312 | -66,372 | 0.01% | 856,441 |
| 2015-02-26 | 2015-02-24 | 5.379 | 221,684 | +39,823 | 0.01% | 1,192,378 |
| 2015-02-25 | 2015-02-23 | 5.394 | 181,861 | +26,549 | 0.01% | 980,921 |
| 2015-02-11 | 2015-02-09 | 5.213 | 155,312 | -33,186 | 0.01% | 809,641 |
| 2015-02-10 | 2015-02-06 | 5.303 | 188,498 | +33,186 | 0.01% | 999,680 |
| 2015-02-09 | 2015-02-05 | 5.409 | 155,312 | -53,098 | 0.01% | 840,061 |
| 2015-02-06 | 2015-02-04 | 5.364 | 208,410 | -6,637 | 0.01% | 1,117,841 |
| 2015-02-05 | 2015-02-03 | 5.394 | 215,047 | +59,735 | 0.01% | 1,159,920 |
| 2015-02-04 | 2015-02-02 | 5.288 | 155,312 | -92,921 | 0.01% | 821,341 |
| 2015-02-03 | 2015-01-30 | 5.394 | 248,233 | +53,098 | 0.01% | 1,338,918 |
| 2015-02-02 | 2015-01-29 | 5.484 | 195,135 | +39,823 | 0.01% | 1,070,158 |
| 2015-01-30 | 2015-01-28 | 5.590 | 155,312 | -78,983 | 0.01% | 868,141 |
| 2015-01-29 | 2015-01-27 | 5.590 | 234,295 | +25,885 | 0.01% | 1,309,630 |
| 2015-01-28 | 2015-01-26 | 5.786 | 208,410 | -46,461 | 0.01% | 1,205,761 |
| 2015-01-27 | 2015-01-23 | 5.725 | 254,871 | +26,549 | 0.01% | 1,459,202 |
| 2015-01-26 | 2015-01-22 | 5.801 | 228,322 | +39,824 | 0.01% | 1,324,403 |
| 2015-01-23 | 2015-01-21 | 5.876 | 188,498 | -13,275 | 0.01% | 1,107,600 |
| 2015-01-22 | 2015-01-20 | 5.665 | 201,773 | -53,098 | 0.01% | 1,143,043 |
| 2015-01-21 | 2015-01-19 | 5.439 | 254,871 | +26,549 | 0.01% | 1,386,242 |
| 2015-01-20 | 2015-01-16 | 5.816 | 228,322 | +13,275 | 0.01% | 1,327,843 |
| 2015-01-16 | 2015-01-14 | 5.846 | 215,047 | +6,637 | 0.01% | 1,257,120 |
| 2015-01-15 | 2015-01-13 | 5.891 | 208,410 | -13,274 | 0.01% | 1,227,741 |
| 2015-01-14 | 2015-01-12 | 5.831 | 221,684 | -6,638 | 0.01% | 1,292,578 |
| 2015-01-13 | 2015-01-09 | 5.831 | 228,322 | -45,133 | 0.01% | 1,331,283 |
| 2015-01-12 | 2015-01-08 | 5.665 | 273,455 | +39,824 | 0.01% | 1,549,121 |
| 2015-01-08 | 2015-01-06 | 5.921 | 233,631 | +46,460 | 0.01% | 1,383,358 |
| 2015-01-07 | 2015-01-05 | 6.057 | 187,171 | -1,327 | 0.01% | 1,133,643 |
| 2015-01-06 | 2015-01-02 | 5.710 | 188,498 | -205,091 | 0.01% | 1,076,360 |
| 2015-01-05 | 2014-12-31 | 4.806 | 393,589 | +138,718 | 0.02% | 1,891,669 |
| 2015-01-02 | 2014-12-29 | 4.610 | 254,871 | -35,177 | 0.01% | 1,175,042 |
| 2014-12-30 | 2014-12-24 | 4.445 | 290,048 | -46,461 | 0.01% | 1,289,150 |
| 2014-12-29 | 2014-12-22 | 4.369 | 336,509 | +46,461 | 0.01% | 1,470,301 |
| 2014-12-23 | 2014-12-19 | 4.445 | 290,048 | +23,894 | 0.01% | 1,289,150 |
| 2014-12-19 | 2014-12-17 | 4.445 | 266,154 | -73,010 | 0.01% | 1,182,950 |
| 2014-12-17 | 2014-12-15 | 4.535 | 339,164 | -21,903 | 0.01% | 1,538,111 |
| 2014-12-15 | 2014-12-11 | 4.550 | 361,067 | +53,098 | 0.01% | 1,642,882 |
| 2014-12-12 | 2014-12-10 | 4.671 | 307,969 | +33,187 | 0.01% | 1,438,402 |
| 2014-12-11 | 2014-12-09 | 4.731 | 274,782 | +19,911 | 0.01% | 1,299,958 |
| 2014-12-10 | 2014-12-08 | 4.821 | 254,871 | -112,833 | 0.01% | 1,228,802 |
| 2014-12-09 | 2014-12-05 | 4.806 | 367,704 | +46,461 | 0.02% | 1,767,260 |
| 2014-12-08 | 2014-12-04 | 4.942 | 321,243 | +112,833 | 0.01% | 1,587,519 |
| 2014-12-05 | 2014-12-03 | 4.927 | 208,410 | -212,392 | 0.01% | 1,026,781 |
| 2014-12-04 | 2014-12-02 | 4.776 | 420,802 | -6,637 | 0.02% | 2,009,780 |
| 2014-12-03 | 2014-12-01 | 4.656 | 427,439 | +46,461 | 0.02% | 1,989,959 |
| 2014-12-02 | 2014-11-28 | 4.912 | 380,978 | -106,196 | 0.02% | 1,871,238 |
| 2014-12-01 | 2014-11-27 | 4.806 | 487,174 | -26,549 | 0.02% | 2,341,458 |
| 2014-11-28 | 2014-11-26 | 4.836 | 513,723 | +265,490 | 0.02% | 2,484,538 |
| 2014-11-27 | 2014-11-25 | 4.927 | 248,233 | +33,186 | 0.01% | 1,222,978 |
| 2014-11-26 | 2014-11-24 | 4.671 | 215,047 | +66,373 | 0.01% | 1,004,400 |
| 2014-11-24 | 2014-11-20 | 4.264 | 148,674 | -6,638 | 0.01% | 633,918 |
| 2014-11-12 | 2014-11-10 | 4.565 | 155,312 | -132,745 | 0.01% | 709,021 |
| 2014-11-10 | 2014-11-06 | 4.656 | 288,057 | +99,559 | 0.01% | 1,341,061 |
| 2014-11-07 | 2014-11-05 | 4.716 | 188,498 | -33,186 | 0.01% | 888,920 |
| 2014-11-06 | 2014-11-04 | 4.656 | 221,684 | +33,186 | 0.01% | 1,032,059 |
| 2014-11-05 | 2014-11-03 | 4.701 | 188,498 | +33,186 | 0.01% | 886,080 |
| 2014-11-04 | 2014-10-31 | 4.520 | 155,312 | +6,638 | 0.01% | 702,001 |
| 2014-10-23 | 2014-10-21 | 4.580 | 148,674 | -13,275 | 0.01% | 680,958 |
| 2014-10-07 | 2014-10-03 | 4.791 | 161,949 | -19,912 | 0.01% | 775,920 |
| 2014-10-06 | 2014-09-30 | 4.490 | 181,861 | -10,619 | 0.01% | 816,521 |
| 2014-10-03 | 2014-09-29 | 4.565 | 192,480 | -3,319 | 0.01% | 878,698 |
| 2014-09-30 | 2014-09-26 | 4.686 | 195,799 | +19,912 | 0.01% | 917,450 |
| 2014-09-29 | 2014-09-25 | 4.716 | 175,887 | +3,982 | 0.01% | 829,449 |
| 2014-09-05 | 2014-09-03 | 5.228 | 171,905 | -19,912 | 0.01% | 898,731 |
| 2014-09-04 | 2014-09-02 | 5.077 | 191,817 | -19,911 | 0.01% | 973,932 |
| 2014-09-03 | 2014-09-01 | 5.017 | 211,728 | +26,549 | 0.01% | 1,062,268 |
| 2014-09-02 | 2014-08-29 | 5.077 | 185,179 | +1,327 | 0.01% | 940,228 |
| 2014-08-28 | 2014-08-26 | 5.258 | 183,852 | -13,274 | 0.01% | 966,730 |
| 2014-08-26 | 2014-08-22 | 5.273 | 197,126 | +18,584 | 0.01% | 1,039,498 |
| 2014-08-22 | 2014-08-20 | 5.394 | 178,542 | +6,637 | 0.01% | 963,019 |
| 2014-08-21 | 2014-08-19 | 5.424 | 171,905 | +13,275 | 0.01% | 932,401 |
| 2014-08-05 | 2014-08-01 | 5.680 | 158,630 | +33,186 | 0.01% | 901,028 |
| 2014-08-04 | 2014-07-31 | 5.710 | 125,444 | -13,275 | 0.01% | 716,309 |
| 2014-08-01 | 2014-07-30 | 5.575 | 138,719 | +46,461 | 0.01% | 773,302 |
| 2014-07-30 | 2014-07-28 | 5.755 | 92,258 | -13,274 | 0.00% | 530,981 |
| 2014-07-29 | 2014-07-25 | 5.650 | 105,532 | +13,274 | 0.00% | 596,248 |
| 2014-07-22 | 2014-07-18 | 5.168 | 92,258 | -6,637 | 0.00% | 476,771 |
| 2014-07-21 | 2014-07-17 | 5.123 | 98,895 | +6,637 | 0.00% | 506,600 |
| 2014-07-16 | 2014-07-14 | 5.123 | 92,258 | -3,318 | 0.00% | 472,601 |
| 2014-07-10 | 2014-07-08 | 5.153 | 95,576 | -79,648 | 0.00% | 492,478 |
| 2014-07-09 | 2014-07-07 | 5.198 | 175,224 | -19,911 | 0.01% | 910,803 |
| 2014-07-08 | 2014-07-04 | 5.183 | 195,135 | +99,559 | 0.01% | 1,011,359 |
| 2014-07-07 | 2014-07-03 | 5.123 | 95,576 | +3,318 | 0.00% | 489,598 |
| 2014-06-26 | 2014-06-24 | 4.761 | 92,258 | -6,637 | 0.00% | 439,241 |
| 2014-06-17 | 2014-06-13 | 5.062 | 98,895 | -19,912 | 0.00% | 500,640 |
| 2014-06-13 | 2014-06-11 | 5.062 | 118,807 | +13,275 | 0.00% | 601,441 |
| 2014-06-11 | 2014-06-09 | 5.092 | 105,532 | +6,637 | 0.00% | 537,418 |
| 2014-06-10 | 2014-06-06 | 5.872 | 98,895 | +3,319 | 0.00% | 580,722 |
| 2014-06-09 | 2014-06-05 | 5.856 | 95,576 | +5,823 | 0.00% | 559,699 |
| 2014-06-06 | 2014-06-04 | 5.792 | 89,753 | +3,116 | 0.00% | 519,839 |
| 2014-04-22 | 2014-04-16 | 5.744 | 86,637 | +6,233 | 0.00% | 497,622 |
| 2014-04-16 | 2014-04-14 | 6.000 | 80,404 | +3,117 | 0.00% | 482,461 |
| 2014-04-10 | 2014-04-08 | 6.402 | 77,287 | -37,398 | 0.00% | 494,758 |
| 2014-04-09 | 2014-04-07 | 6.081 | 114,685 | -16,828 | 0.01% | 697,363 |
| 2014-04-08 | 2014-04-04 | 6.033 | 131,513 | -17,452 | 0.01% | 793,359 |
| 2014-04-07 | 2014-04-03 | 6.113 | 148,965 | +69,184 | 0.01% | 910,589 |
| 2014-04-04 | 2014-04-02 | 6.129 | 79,781 | -8,726 | 0.00% | 488,963 |
| 2014-04-03 | 2014-04-01 | 5.535 | 88,507 | +6,233 | 0.00% | 489,903 |
| 2014-03-27 | 2014-03-25 | 5.182 | 82,274 | +4,987 | 0.00% | 426,362 |
| 2014-03-24 | 2014-03-20 | 5.327 | 77,287 | -4,987 | 0.00% | 411,678 |
| 2014-02-28 | 2014-02-26 | 5.728 | 82,274 | -6,233 | 0.00% | 471,242 |
| 2014-02-24 | 2014-02-20 | 6.097 | 88,507 | -24,931 | 0.00% | 539,603 |
| 2014-02-21 | 2014-02-19 | 6.161 | 113,438 | +24,931 | 0.00% | 698,880 |
| 2014-02-18 | 2014-02-14 | 6.193 | 88,507 | +4,987 | 0.00% | 548,123 |
| 2014-02-17 | 2014-02-13 | 6.209 | 83,520 | +6,233 | 0.00% | 518,579 |
| 2014-01-28 | 2014-01-24 | 6.113 | 77,287 | -90,377 | 0.00% | 472,438 |
| 2014-01-27 | 2014-01-23 | 6.225 | 167,664 | -49,863 | 0.01% | 1,043,722 |
| 2014-01-24 | 2014-01-22 | 6.321 | 217,527 | +143,356 | 0.01% | 1,375,063 |
| 2013-12-09 | 2013-12-05 | 6.963 | 74,171 | -62,328 | 0.00% | 516,460 |
| 2013-12-06 | 2013-12-04 | 7.091 | 136,499 | +62,328 | 0.01% | 967,977 |
| 2013-11-28 | 2013-11-26 | 7.252 | 74,171 | -31,164 | 0.00% | 537,880 |
| 2013-11-27 | 2013-11-25 | 7.188 | 105,335 | +31,164 | 0.00% | 757,118 |
| 2013-11-13 | 2013-11-11 | 7.284 | 74,171 | -6,233 | 0.00% | 540,260 |
| 2013-11-05 | 2013-11-01 | 7.573 | 80,404 | -43,630 | 0.00% | 608,881 |
| 2013-11-04 | 2013-10-31 | 7.621 | 124,034 | +43,630 | 0.01% | 945,252 |
| 2013-10-28 | 2013-10-24 | 7.444 | 80,404 | -8,103 | 0.00% | 598,561 |
| 2013-10-24 | 2013-10-22 | 7.701 | 88,507 | -12,465 | 0.00% | 681,604 |
| 2013-10-23 | 2013-10-21 | 7.717 | 100,972 | +12,465 | 0.00% | 779,218 |
| 2013-10-10 | 2013-10-08 | 7.942 | 88,507 | -37,397 | 0.00% | 702,904 |
| 2013-10-09 | 2013-10-07 | 7.525 | 125,904 | -12,465 | 0.01% | 947,383 |
| 2013-10-08 | 2013-10-04 | 7.573 | 138,369 | +49,862 | 0.01% | 1,047,837 |
| 2013-09-17 | 2013-09-13 | 7.765 | 88,507 | +8,103 | 0.00% | 687,284 |
| 2013-09-16 | 2013-09-12 | 7.829 | 80,404 | -49,863 | 0.00% | 629,521 |
| 2013-09-13 | 2013-09-11 | 7.878 | 130,267 | +49,863 | 0.01% | 1,026,193 |
| 2013-09-12 | 2013-09-10 | 8.070 | 80,404 | -93,493 | 0.00% | 648,872 |
| 2013-09-11 | 2013-09-09 | 7.797 | 173,897 | -31,164 | 0.01% | 1,355,943 |
| 2013-09-10 | 2013-09-06 | 7.749 | 205,061 | -41,137 | 0.01% | 1,589,071 |
| 2013-09-09 | 2013-09-05 | 7.749 | 246,198 | +66,069 | 0.01% | 1,907,852 |
| 2013-09-06 | 2013-09-04 | 7.589 | 180,129 | +39,890 | 0.01% | 1,366,966 |
| 2013-09-05 | 2013-09-03 | 7.669 | 140,239 | -218,150 | 0.01% | 1,075,498 |
| 2013-09-04 | 2013-09-02 | 7.493 | 358,389 | +112,191 | 0.02% | 2,685,249 |
| 2013-09-03 | 2013-08-30 | 7.525 | 246,198 | +18,699 | 0.01% | 1,852,552 |
| 2013-09-02 | 2013-08-29 | 7.428 | 227,499 | +87,260 | 0.01% | 1,689,949 |
| 2013-08-29 | 2013-08-27 | 7.669 | 140,239 | -33,658 | 0.01% | 1,075,498 |
| 2013-08-27 | 2013-08-23 | 7.621 | 173,897 | -93,492 | 0.01% | 1,325,253 |
| 2013-08-26 | 2013-08-22 | 7.557 | 267,389 | -624 | 0.01% | 2,020,587 |
| 2013-08-23 | 2013-08-21 | 7.557 | 268,013 | +62,952 | 0.01% | 2,025,302 |
| 2013-08-22 | 2013-08-20 | 7.444 | 205,061 | -93,493 | 0.01% | 1,526,561 |
| 2013-08-21 | 2013-08-19 | 7.653 | 298,554 | +43,630 | 0.01% | 2,284,832 |
| 2013-08-20 | 2013-08-16 | 7.797 | 254,924 | -12,465 | 0.01% | 1,987,742 |
| 2013-08-19 | 2013-08-15 | 7.781 | 267,389 | +127,773 | 0.01% | 2,080,647 |
| 2013-08-16 | 2013-08-13 | 7.990 | 139,616 | +31,164 | 0.01% | 1,115,521 |
| 2013-08-15 | 2013-08-12 | 7.637 | 108,452 | -62,328 | 0.00% | 828,243 |
| 2013-08-13 | 2013-08-09 | 7.460 | 170,780 | +17,452 | 0.01% | 1,274,099 |
| 2013-08-12 | 2013-08-08 | 7.380 | 153,328 | +72,924 | 0.01% | 1,131,599 |
| 2013-08-07 | 2013-08-05 | 7.332 | 80,404 | -93,493 | 0.00% | 589,531 |
| 2013-08-06 | 2013-08-02 | 7.316 | 173,897 | -28,047 | 0.01% | 1,272,243 |
| 2013-08-05 | 2013-08-01 | 6.963 | 201,944 | +124,657 | 0.01% | 1,406,157 |
| 2013-07-18 | 2013-07-16 | 6.690 | 77,287 | -6,233 | 0.00% | 517,077 |
| 2013-07-17 | 2013-07-15 | 6.931 | 83,520 | +623 | 0.00% | 578,878 |
| 2013-06-28 | 2013-06-26 | 6.482 | 82,897 | +6,233 | 0.00% | 537,320 |
| 2013-06-21 | 2013-06-19 | 7.220 | 76,664 | -6,233 | 0.00% | 553,499 |
| 2013-06-20 | 2013-06-18 | 7.460 | 82,897 | -31,164 | 0.00% | 618,450 |
| 2013-06-19 | 2013-06-17 | 7.428 | 114,061 | -3,117 | 0.01% | 847,288 |
| 2013-06-18 | 2013-06-14 | 7.364 | 117,178 | -25,554 | 0.01% | 862,923 |
| 2013-06-17 | 2013-06-13 | 7.091 | 142,732 | +22,438 | 0.01% | 1,012,178 |
| 2013-06-14 | 2013-06-11 | 7.364 | 120,294 | +12,466 | 0.01% | 885,869 |
| 2013-06-10 | 2013-06-06 | 8.532 | 107,828 | +18,698 | 0.00% | 919,968 |
| 2013-06-07 | 2013-06-05 | 8.532 | 89,130 | +18,732 | 0.00% | 760,441 |
| 2013-06-05 | 2013-06-03 | 8.649 | 70,398 | -5,966 | 0.00% | 608,883 |
| 2013-06-03 | 2013-05-30 | 9.001 | 76,364 | -2,983 | 0.00% | 687,364 |
| 2013-05-27 | 2013-05-23 | 8.834 | 79,347 | +2,983 | 0.00% | 700,914 |
| 2013-05-16 | 2013-05-14 | 8.951 | 76,364 | -89,488 | 0.00% | 683,524 |
| 2013-05-15 | 2013-05-13 | 9.135 | 165,852 | +29,829 | 0.01% | 1,515,098 |
| 2013-05-13 | 2013-05-09 | 9.303 | 136,023 | +59,659 | 0.01% | 1,265,403 |
| 2013-04-25 | 2013-04-23 | 8.733 | 76,364 | -11,931 | 0.00% | 666,884 |
| 2013-04-23 | 2013-04-19 | 9.118 | 88,295 | +7,159 | 0.00% | 805,116 |
| 2013-04-16 | 2013-04-12 | 8.314 | 81,136 | +4,772 | 0.00% | 674,557 |
| 2013-04-10 | 2013-04-08 | 8.029 | 76,364 | -161,079 | 0.00% | 613,123 |
| 2013-04-09 | 2013-04-05 | 7.945 | 237,443 | +75,767 | 0.01% | 1,886,520 |
| 2013-04-08 | 2013-04-03 | 8.331 | 161,676 | +85,312 | 0.01% | 1,346,870 |
| 2013-04-05 | 2013-04-02 | 8.398 | 76,364 | -83,522 | 0.00% | 641,283 |
| 2013-04-03 | 2013-03-28 | 8.230 | 159,886 | +71,591 | 0.01% | 1,315,878 |
| 2013-04-02 | 2013-03-27 | 8.381 | 88,295 | -65,625 | 0.00% | 739,997 |
| 2013-03-28 | 2013-03-26 | 8.062 | 153,920 | +71,590 | 0.01% | 1,240,977 |
| 2013-03-27 | 2013-03-25 | 8.163 | 82,330 | -8,352 | 0.00% | 672,064 |
| 2013-03-26 | 2013-03-22 | 8.079 | 90,682 | -63,238 | 0.00% | 732,642 |
| 2013-03-25 | 2013-03-21 | 8.280 | 153,920 | +71,590 | 0.01% | 1,274,517 |
| 2013-03-13 | 2013-03-11 | 8.213 | 82,330 | +11,932 | 0.00% | 676,204 |
| 2013-03-12 | 2013-03-08 | 8.448 | 70,398 | -5,966 | 0.00% | 594,723 |
| 2013-03-11 | 2013-03-07 | 8.398 | 76,364 | +5,966 | 0.00% | 641,283 |
| 2013-03-06 | 2013-03-04 | 8.264 | 70,398 | +2,387 | 0.00% | 581,743 |
| 2013-02-28 | 2013-02-26 | 8.616 | 68,011 | +2,386 | 0.00% | 585,957 |
| 2013-02-22 | 2013-02-20 | 9.269 | 65,625 | -59,659 | 0.00% | 608,300 |
| 2013-02-18 | 2013-02-14 | 9.571 | 125,284 | +59,659 | 0.01% | 1,199,100 |
| 2013-01-31 | 2013-01-29 | 10.057 | 65,625 | -101,420 | 0.00% | 660,000 |
| 2013-01-30 | 2013-01-28 | 10.007 | 167,045 | -41,762 | 0.01% | 1,671,596 |
| 2013-01-29 | 2013-01-25 | 9.973 | 208,807 | +79,943 | 0.01% | 2,082,503 |
| 2013-01-28 | 2013-01-24 | 10.376 | 128,864 | +65,625 | 0.01% | 1,337,044 |
| 2013-01-24 | 2013-01-22 | 10.795 | 63,239 | -59,659 | 0.00% | 682,644 |
| 2013-01-23 | 2013-01-21 | 10.543 | 122,898 | +23,864 | 0.01% | 1,295,744 |
| 2013-01-22 | 2013-01-18 | 10.359 | 99,034 | +17,898 | 0.00% | 1,025,880 |
| 2013-01-21 | 2013-01-17 | 10.191 | 81,136 | +23,863 | 0.00% | 826,877 |
| 2013-01-18 | 2013-01-16 | 10.560 | 57,273 | -5,966 | 0.00% | 604,803 |
| 2013-01-17 | 2013-01-15 | 10.661 | 63,239 | -45,937 | 0.00% | 674,164 |
| 2013-01-16 | 2013-01-14 | 10.594 | 109,176 | -340,653 | 0.01% | 1,156,559 |
| 2013-01-15 | 2013-01-11 | 10.191 | 449,829 | +9,545 | 0.02% | 4,584,317 |
| 2013-01-14 | 2013-01-10 | 10.694 | 440,284 | -83,523 | 0.02% | 4,708,441 |
| 2013-01-11 | 2013-01-09 | 10.795 | 523,807 | +229,091 | 0.02% | 5,654,325 |
| 2013-01-10 | 2013-01-08 | 10.778 | 294,716 | -5,966 | 0.01% | 3,176,423 |
| 2013-01-08 | 2013-01-04 | 10.912 | 300,682 | +23,864 | 0.01% | 3,281,044 |
| 2013-01-07 | 2013-01-03 | 10.929 | 276,818 | -29,830 | 0.01% | 3,025,280 |
| 2013-01-03 | 2012-12-31 | 10.158 | 306,648 | -62,642 | 0.01% | 3,114,844 |
| 2013-01-02 | 2012-12-27 | 9.705 | 369,290 | +14,915 | 0.02% | 3,584,014 |
| 2012-12-28 | 2012-12-24 | 9.554 | 354,375 | -92,471 | 0.02% | 3,385,802 |
| 2012-12-27 | 2012-12-20 | 9.571 | 446,846 | -23,864 | 0.02% | 4,276,787 |
| 2012-12-21 | 2012-12-19 | 9.621 | 470,710 | -158,096 | 0.02% | 4,528,860 |
| 2012-12-20 | 2012-12-18 | 9.219 | 628,806 | +14,914 | 0.03% | 5,796,995 |
| 2012-12-19 | 2012-12-17 | 9.353 | 613,892 | +165,852 | 0.03% | 5,741,822 |
| 2012-12-18 | 2012-12-14 | 9.638 | 448,040 | +23,864 | 0.02% | 4,318,254 |
| 2012-12-17 | 2012-12-13 | 9.588 | 424,176 | +7,159 | 0.02% | 4,066,921 |
| 2012-12-14 | 2012-12-12 | 9.806 | 417,017 | +51,904 | 0.02% | 4,089,152 |
| 2012-12-13 | 2012-12-11 | 9.420 | 365,113 | +208,210 | 0.02% | 3,439,436 |
| 2012-12-12 | 2012-12-10 | 9.638 | 156,903 | +35,795 | 0.01% | 1,512,247 |
| 2012-12-11 | 2012-12-07 | 9.554 | 121,108 | -102,017 | 0.01% | 1,157,101 |
| 2012-12-10 | 2012-12-06 | 9.789 | 223,125 | -28,636 | 0.01% | 2,184,161 |
| 2012-12-07 | 2012-12-05 | 9.320 | 251,761 | -17,898 | 0.01% | 2,346,318 |
| 2012-12-05 | 2012-12-03 | 8.951 | 269,659 | -95,454 | 0.01% | 2,413,680 |
| 2012-12-04 | 2012-11-30 | 8.984 | 365,113 | +143,181 | 0.02% | 3,280,316 |
| 2012-12-03 | 2012-11-29 | 8.834 | 221,932 | +5,966 | 0.01% | 1,960,443 |
| 2012-11-30 | 2012-11-28 | 8.683 | 215,966 | -5,966 | 0.01% | 1,875,162 |
| 2012-11-29 | 2012-11-27 | 8.582 | 221,932 | -190,909 | 0.01% | 1,904,643 |
| 2012-11-28 | 2012-11-26 | 8.448 | 412,841 | +29,830 | 0.02% | 3,487,683 |
| 2012-11-27 | 2012-11-23 | 8.498 | 383,011 | +161,079 | 0.02% | 3,254,939 |
| 2012-11-23 | 2012-11-21 | 8.230 | 221,932 | -27,443 | 0.01% | 1,826,522 |
| 2012-11-22 | 2012-11-20 | 7.945 | 249,375 | +2,983 | 0.01% | 1,981,321 |
| 2012-11-21 | 2012-11-19 | 7.995 | 246,392 | -23,267 | 0.01% | 1,970,011 |
| 2012-11-20 | 2012-11-16 | 7.945 | 269,659 | -29,829 | 0.01% | 2,142,480 |
| 2012-11-19 | 2012-11-15 | 7.895 | 299,488 | +53,693 | 0.01% | 2,364,416 |
| 2012-11-15 | 2012-11-13 | 7.912 | 245,795 | -29,830 | 0.01% | 1,944,637 |
| 2012-11-14 | 2012-11-12 | 8.029 | 275,625 | -1,193 | 0.01% | 2,212,981 |
| 2012-11-13 | 2012-11-09 | 7.979 | 276,818 | -106,193 | 0.01% | 2,208,640 |
| 2012-11-12 | 2012-11-08 | 7.979 | 383,011 | +80,540 | 0.02% | 3,055,919 |
| 2012-11-08 | 2012-11-06 | 8.197 | 302,471 | -131,250 | 0.01% | 2,479,226 |
| 2012-11-07 | 2012-11-05 | 8.213 | 433,721 | +161,079 | 0.02% | 3,562,297 |
| 2012-11-06 | 2012-11-02 | 8.297 | 272,642 | -41,761 | 0.01% | 2,262,151 |
| 2012-11-05 | 2012-11-01 | 8.163 | 314,403 | +65,625 | 0.01% | 2,566,488 |
| 2012-11-02 | 2012-10-31 | 7.895 | 248,778 | -41,762 | 0.01% | 1,964,068 |
| 2012-11-01 | 2012-10-30 | 7.543 | 290,540 | -113,352 | 0.01% | 2,191,503 |
| 2012-10-31 | 2012-10-29 | 7.643 | 403,892 | -89,488 | 0.02% | 3,087,121 |
| 2012-10-30 | 2012-10-26 | 7.543 | 493,380 | +125,284 | 0.02% | 3,721,497 |
| 2012-10-29 | 2012-10-25 | 7.828 | 368,096 | +120,511 | 0.02% | 2,881,387 |
| 2012-10-26 | 2012-10-24 | 7.895 | 247,585 | -1,193 | 0.01% | 1,954,649 |
| 2012-10-22 | 2012-10-18 | 7.459 | 248,778 | -14,318 | 0.01% | 1,855,648 |
| 2012-10-19 | 2012-10-17 | 7.409 | 263,096 | +14,318 | 0.01% | 1,949,217 |
| 2012-10-18 | 2012-10-16 | 7.358 | 248,778 | +8,949 | 0.01% | 1,830,628 |
| 2012-10-16 | 2012-10-12 | 6.923 | 239,829 | +20,880 | 0.01% | 1,660,257 |
| 2012-10-15 | 2012-10-11 | 6.906 | 218,949 | -41,761 | 0.01% | 1,512,042 |
| 2012-10-12 | 2012-10-10 | 6.856 | 260,710 | -59,659 | 0.01% | 1,787,329 |
| 2012-10-11 | 2012-10-09 | 6.772 | 320,369 | +59,659 | 0.01% | 2,169,479 |
| 2012-10-08 | 2012-10-04 | 7.107 | 260,710 | +5,966 | 0.01% | 1,852,879 |
| 2012-10-05 | 2012-10-03 | 7.023 | 254,744 | +41,761 | 0.01% | 1,789,129 |
| 2012-10-04 | 2012-09-28 | 6.973 | 212,983 | -29,829 | 0.01% | 1,485,121 |
| 2012-10-03 | 2012-09-27 | 6.973 | 242,812 | -23,864 | 0.01% | 1,693,117 |
| 2012-09-28 | 2012-09-26 | 6.872 | 266,676 | -137,216 | 0.01% | 1,832,700 |
| 2012-09-27 | 2012-09-25 | 6.939 | 403,892 | +17,898 | 0.02% | 2,802,781 |
| 2012-09-26 | 2012-09-24 | 6.973 | 385,994 | -4,773 | 0.02% | 2,691,519 |
| 2012-09-25 | 2012-09-21 | 7.057 | 390,767 | +11,932 | 0.02% | 2,757,551 |
| 2012-09-24 | 2012-09-20 | 6.990 | 378,835 | +29,829 | 0.02% | 2,647,950 |
| 2012-09-21 | 2012-09-19 | 7.141 | 349,006 | +23,864 | 0.02% | 2,492,104 |
| 2012-09-20 | 2012-09-18 | 7.107 | 325,142 | -41,761 | 0.02% | 2,310,801 |
| 2012-09-19 | 2012-09-17 | 7.157 | 366,903 | +101,420 | 0.02% | 2,626,048 |
| 2012-09-18 | 2012-09-14 | 7.493 | 265,483 | +66,222 | 0.01% | 1,989,151 |
| 2012-09-17 | 2012-09-13 | 7.191 | 199,261 | -213,580 | 0.01% | 1,432,858 |
| 2012-09-14 | 2012-09-12 | 6.923 | 412,841 | +107,387 | 0.02% | 2,857,962 |
| 2012-09-13 | 2012-09-11 | 6.973 | 305,454 | -65,625 | 0.01% | 2,129,917 |
| 2012-09-12 | 2012-09-10 | 6.889 | 371,079 | +35,795 | 0.02% | 2,556,418 |
| 2012-09-11 | 2012-09-07 | 6.822 | 335,284 | +136,023 | 0.02% | 2,287,341 |
| 2012-08-30 | 2012-08-28 | 6.805 | 199,261 | -32,813 | 0.01% | 1,356,038 |
| 2012-08-29 | 2012-08-27 | 6.755 | 232,074 | -8,949 | 0.01% | 1,567,672 |
| 2012-08-28 | 2012-08-24 | 6.839 | 241,023 | -11,931 | 0.01% | 1,648,323 |
| 2012-08-27 | 2012-08-23 | 7.023 | 252,954 | +22,073 | 0.01% | 1,776,557 |
| 2012-08-24 | 2012-08-22 | 6.906 | 230,881 | +35,796 | 0.01% | 1,594,443 |
| 2012-08-21 | 2012-08-17 | 6.973 | 195,085 | -34,006 | 0.01% | 1,360,319 |
| 2012-08-20 | 2012-08-16 | 6.805 | 229,091 | -11,335 | 0.01% | 1,559,041 |
| 2012-08-17 | 2012-08-15 | 6.822 | 240,426 | -72,187 | 0.01% | 1,640,210 |
| 2012-08-16 | 2012-08-14 | 6.973 | 312,613 | +56,676 | 0.01% | 2,179,837 |
| 2012-08-15 | 2012-08-13 | 7.023 | 255,937 | -5,966 | 0.01% | 1,797,507 |
| 2012-08-14 | 2012-08-10 | 7.208 | 261,903 | +89,488 | 0.01% | 1,887,698 |
| 2012-08-13 | 2012-08-09 | 7.358 | 172,415 | -38,778 | 0.01% | 1,268,712 |
| 2012-08-10 | 2012-08-08 | 6.705 | 211,193 | +17,898 | 0.01% | 1,415,999 |
| 2012-08-09 | 2012-08-07 | 6.805 | 193,295 | -41,762 | 0.01% | 1,315,438 |
| 2012-08-08 | 2012-08-06 | 6.738 | 235,057 | -149,147 | 0.01% | 1,583,882 |
| 2012-08-07 | 2012-08-03 | 6.638 | 384,204 | -53,694 | 0.02% | 2,550,238 |
| 2012-08-06 | 2012-08-02 | 6.587 | 437,898 | +35,796 | 0.02% | 2,884,623 |
| 2012-08-03 | 2012-08-01 | 6.872 | 402,102 | -5,966 | 0.02% | 2,763,400 |
| 2012-08-02 | 2012-07-31 | 6.822 | 408,068 | -11,932 | 0.02% | 2,783,880 |
| 2012-08-01 | 2012-07-30 | 6.453 | 420,000 | +77,557 | 0.02% | 2,710,401 |
| 2012-07-31 | 2012-07-27 | 6.805 | 342,443 | -23,864 | 0.02% | 2,330,440 |
| 2012-07-30 | 2012-07-26 | 6.554 | 366,307 | -94,858 | 0.02% | 2,400,742 |
| 2012-07-27 | 2012-07-25 | 6.470 | 461,165 | -62,642 | 0.02% | 2,983,783 |
| 2012-07-26 | 2012-07-24 | 6.772 | 523,807 | -56,676 | 0.02% | 3,547,123 |
| 2012-07-25 | 2012-07-23 | 6.805 | 580,483 | +23,267 | 0.03% | 3,950,382 |
| 2012-07-24 | 2012-07-20 | 7.057 | 557,216 | +122,301 | 0.03% | 3,932,143 |
| 2012-07-23 | 2012-07-19 | 7.308 | 434,915 | +167,046 | 0.02% | 3,178,443 |
| 2012-07-20 | 2012-07-18 | 7.593 | 267,869 | +53,693 | 0.01% | 2,033,969 |
| 2012-07-19 | 2012-07-17 | 7.878 | 214,176 | -32,813 | 0.01% | 1,687,300 |
| 2012-07-18 | 2012-07-16 | 7.526 | 246,989 | -65,624 | 0.01% | 1,858,864 |
| 2012-07-17 | 2012-07-13 | 7.778 | 312,613 | -20,881 | 0.01% | 2,431,356 |
| 2012-07-16 | 2012-07-12 | 7.727 | 333,494 | -110,966 | 0.02% | 2,576,989 |
| 2012-07-13 | 2012-07-11 | 7.845 | 444,460 | -93,665 | 0.02% | 3,486,600 |
| 2012-07-12 | 2012-07-10 | 7.945 | 538,125 | -141,392 | 0.02% | 4,275,482 |
| 2012-07-11 | 2012-07-09 | 7.761 | 679,517 | +347,216 | 0.03% | 5,273,572 |
| 2012-07-10 | 2012-07-06 | 8.146 | 332,301 | -304,858 | 0.02% | 2,707,020 |
| 2012-07-09 | 2012-07-05 | 7.291 | 637,159 | +65,625 | 0.03% | 4,645,802 |
| 2012-07-06 | 2012-07-04 | 7.308 | 571,534 | +65,625 | 0.03% | 4,176,881 |
| 2012-07-05 | 2012-07-03 | 7.224 | 505,909 | -128,267 | 0.02% | 3,654,881 |
| 2012-07-04 | 2012-06-29 | 6.956 | 634,176 | +32,813 | 0.03% | 4,411,451 |
| 2012-07-03 | 2012-06-28 | 6.856 | 601,363 | +212,386 | 0.03% | 4,122,718 |
| 2012-06-29 | 2012-06-27 | 7.040 | 388,977 | -12,528 | 0.02% | 2,738,399 |
| 2012-06-28 | 2012-06-26 | 6.856 | 401,505 | -41,762 | 0.02% | 2,752,567 |
| 2012-06-27 | 2012-06-25 | 6.738 | 443,267 | -66,818 | 0.02% | 2,986,861 |
| 2012-06-26 | 2012-06-22 | 6.705 | 510,085 | -35,795 | 0.02% | 3,420,000 |
| 2012-06-25 | 2012-06-21 | 6.805 | 545,880 | +89,488 | 0.03% | 3,714,897 |
| 2012-06-22 | 2012-06-20 | 7.074 | 456,392 | +32,813 | 0.02% | 3,228,301 |
| 2012-06-21 | 2012-06-19 | 7.208 | 423,579 | +24,460 | 0.02% | 3,052,998 |
| 2012-06-20 | 2012-06-18 | 7.107 | 399,119 | +91,278 | 0.02% | 2,836,559 |
| 2012-06-19 | 2012-06-15 | 7.023 | 307,841 | +113,949 | 0.01% | 2,162,042 |
| 2012-06-18 | 2012-06-14 | 6.738 | 193,892 | +45,938 | 0.01% | 1,306,500 |
| 2012-06-15 | 2012-06-13 | 6.789 | 147,954 | +62,642 | 0.01% | 1,004,397 |
| 2012-06-14 | 2012-06-12 | 6.956 | 85,312 | -89,489 | 0.00% | 593,447 |
| 2012-06-13 | 2012-06-11 | 6.621 | 174,801 | -11,932 | 0.01% | 1,157,350 |
| 2012-06-12 | 2012-06-08 | 6.437 | 186,733 | +113,352 | 0.01% | 1,201,921 |
| 2012-06-08 | 2012-06-06 | 5.867 | 73,381 | -2,983 | 0.00% | 430,502 |
| 2012-06-07 | 2012-06-05 | 5.548 | 76,364 | -134,232 | 0.00% | 423,682 |
| 2012-06-06 | 2012-06-04 | 5.716 | 210,596 | +44,744 | 0.01% | 1,203,727 |
| 2012-06-05 | 2012-06-01 | 6.219 | 165,852 | +56,676 | 0.01% | 1,031,379 |
| 2012-06-04 | 2012-05-31 | 6.319 | 109,176 | +35,795 | 0.01% | 689,909 |
| 2012-06-01 | 2012-05-30 | 6.420 | 73,381 | -17,897 | 0.00% | 471,092 |
| 2012-05-31 | 2012-05-29 | 6.336 | 91,278 | -23,864 | 0.00% | 578,338 |
| 2012-05-30 | 2012-05-28 | 5.934 | 115,142 | -11,932 | 0.01% | 683,220 |
| 2012-05-29 | 2012-05-25 | 5.699 | 127,074 | -5,966 | 0.01% | 724,201 |
| 2012-05-28 | 2012-05-24 | 5.598 | 133,040 | +41,762 | 0.01% | 744,822 |
| 2012-05-25 | 2012-05-23 | 5.632 | 91,278 | -54,887 | 0.00% | 514,078 |
| 2012-05-24 | 2012-05-22 | 5.565 | 146,165 | +71,591 | 0.01% | 813,402 |
| 2012-05-23 | 2012-05-21 | 5.246 | 74,574 | -17,898 | 0.00% | 391,251 |
| 2012-05-22 | 2012-05-18 | 5.263 | 92,472 | +17,898 | 0.00% | 486,702 |
| 2012-05-21 | 2012-05-17 | 5.381 | 74,574 | -29,829 | 0.00% | 401,251 |
| 2012-05-18 | 2012-05-16 | 5.314 | 104,403 | +36,392 | 0.00% | 554,748 |
| 2012-05-16 | 2012-05-14 | 5.699 | 68,011 | +5,966 | 0.00% | 387,598 |
| 2012-05-14 | 2012-05-10 | 5.950 | 62,045 | -1,194 | 0.00% | 369,197 |
| 2012-05-11 | 2012-05-09 | 5.867 | 63,239 | -167,045 | 0.00% | 371,002 |
| 2012-05-10 | 2012-05-08 | 6.051 | 230,284 | +83,523 | 0.01% | 1,393,460 |
| 2012-05-09 | 2012-05-07 | 6.286 | 146,761 | +23,863 | 0.01% | 922,498 |
| 2012-05-08 | 2012-05-04 | 6.638 | 122,898 | +59,659 | 0.01% | 815,762 |
| 2012-04-27 | 2012-04-25 | 6.504 | 63,239 | -41,761 | 0.00% | 411,283 |
| 2012-04-26 | 2012-04-24 | 6.386 | 105,000 | -89,489 | 0.00% | 670,560 |
| 2012-04-25 | 2012-04-23 | 6.286 | 194,489 | +132,444 | 0.01% | 1,222,503 |
| 2012-04-24 | 2012-04-20 | 6.604 | 62,045 | -107,387 | 0.00% | 409,757 |
| 2012-04-23 | 2012-04-19 | 6.654 | 169,432 | +107,387 | 0.01% | 1,127,482 |
| 2012-04-19 | 2012-04-17 | 6.587 | 62,045 | -131,250 | 0.00% | 408,717 |
| 2012-04-18 | 2012-04-16 | 6.671 | 193,295 | -73,978 | 0.01% | 1,289,518 |
| 2012-04-17 | 2012-04-13 | 6.654 | 267,273 | +141,392 | 0.01% | 1,778,563 |
| 2012-04-16 | 2012-04-12 | 6.269 | 125,881 | +59,659 | 0.01% | 789,142 |
| 2012-04-13 | 2012-04-11 | 6.370 | 66,222 | -150,937 | 0.00% | 421,803 |
| 2012-04-12 | 2012-04-10 | 6.386 | 217,159 | +1,790 | 0.01% | 1,386,840 |
| 2012-04-11 | 2012-04-05 | 6.604 | 215,369 | +89,488 | 0.01% | 1,422,339 |
| 2012-04-10 | 2012-04-03 | 6.470 | 125,881 | +59,659 | 0.01% | 814,462 |
| 2012-03-29 | 2012-03-27 | 6.370 | 66,222 | -2,386 | 0.00% | 421,803 |
| 2012-03-27 | 2012-03-23 | 6.068 | 68,608 | +1,193 | 0.00% | 416,300 |
| 2012-03-26 | 2012-03-22 | 6.235 | 67,415 | +1,790 | 0.00% | 420,362 |
| 2012-03-22 | 2012-03-20 | 6.722 | 65,625 | +1,193 | 0.00% | 441,100 |
| 2012-03-21 | 2012-03-19 | 6.805 | 64,432 | +2,983 | 0.00% | 438,481 |
| 2012-03-20 | 2012-03-16 | 7.392 | 61,449 | +2,983 | 0.00% | 454,231 |
| 2012-03-08 | 2012-03-06 | 7.509 | 58,466 | +2,983 | 0.00% | 439,041 |
| 2012-03-01 | 2012-02-28 | 8.498 | 55,483 | -2,983 | 0.00% | 471,511 |
| 2012-02-28 | 2012-02-24 | 8.314 | 58,466 | +2,983 | 0.00% | 486,081 |
| 2012-02-27 | 2012-02-23 | 8.079 | 55,483 | -1,193 | 0.00% | 448,261 |
| 2012-02-06 | 2012-02-02 | 6.688 | 56,676 | -2,386 | 0.00% | 379,049 |
| 2012-01-17 | 2012-01-13 | 5.950 | 59,062 | -2,983 | 0.00% | 351,447 |
| 2011-12-22 | 2011-12-20 | 5.213 | 62,045 | -1,194 | 0.00% | 323,438 |
| 2011-12-09 | 2011-12-07 | 5.766 | 63,239 | -1,193 | 0.00% | 364,642 |
| 2011-12-08 | 2011-12-06 | 5.615 | 64,432 | -17,898 | 0.00% | 361,801 |
| 2011-12-01 | 2011-11-29 | 5.196 | 82,330 | +17,898 | 0.00% | 427,803 |
| 2011-11-10 | 2011-11-08 | 5.816 | 64,432 | +1,193 | 0.00% | 374,761 |
| 2011-11-09 | 2011-11-07 | 6.252 | 63,239 | +1,194 | 0.00% | 395,382 |
| 2011-11-07 | 2011-11-03 | 6.319 | 62,045 | -1,790 | 0.00% | 392,077 |
| 2011-11-04 | 2011-11-02 | 6.302 | 63,835 | +2,386 | 0.00% | 402,319 |
| 2011-10-31 | 2011-10-27 | 6.152 | 61,449 | -59,659 | 0.00% | 378,011 |
| 2011-10-21 | 2011-10-19 | 5.163 | 121,108 | -2,983 | 0.01% | 625,241 |
| 2011-10-19 | 2011-10-17 | 5.699 | 124,091 | -268,466 | 0.01% | 707,201 |
| 2011-10-18 | 2011-10-14 | 5.397 | 392,557 | -23,863 | 0.02% | 2,118,762 |
| 2011-10-14 | 2011-10-12 | 5.012 | 416,420 | +59,659 | 0.02% | 2,087,019 |
| 2011-10-13 | 2011-10-11 | 4.593 | 356,761 | +208,807 | 0.02% | 1,638,519 |
| 2011-10-07 | 2011-10-04 | 3.755 | 147,954 | -8,949 | 0.01% | 555,518 |
| 2011-10-06 | 2011-10-03 | 3.688 | 156,903 | +5,966 | 0.01% | 578,599 |
| 2011-10-04 | 2011-09-30 | 4.006 | 150,937 | -5,966 | 0.01% | 604,668 |
| 2011-09-28 | 2011-09-26 | 4.123 | 156,903 | -8,949 | 0.01% | 646,979 |
| 2011-09-23 | 2011-09-21 | 4.710 | 165,852 | +29,829 | 0.01% | 781,179 |
| 2011-09-22 | 2011-09-20 | 4.760 | 136,023 | +17,898 | 0.01% | 647,522 |
| 2011-09-21 | 2011-09-19 | 4.844 | 118,125 | +8,352 | 0.01% | 572,220 |
| 2011-09-20 | 2011-09-16 | 5.280 | 109,773 | +14,319 | 0.01% | 579,602 |
| 2011-09-19 | 2011-09-15 | 5.314 | 95,454 | +43,551 | 0.00% | 507,197 |
| 2011-09-16 | 2011-09-14 | 5.598 | 51,903 | +2,386 | 0.00% | 290,578 |
| 2011-09-15 | 2011-09-12 | 6.018 | 49,517 | +2,983 | 0.00% | 297,970 |
| 2011-08-26 | 2011-08-24 | 7.576 | 46,534 | +5,966 | 0.00% | 352,559 |
| 2011-08-18 | 2011-08-16 | 8.381 | 40,568 | -5,966 | 0.00% | 339,999 |
| 2011-08-17 | 2011-08-15 | 8.465 | 46,534 | +5,966 | 0.00% | 393,899 |
| 2011-07-29 | 2011-07-27 | 9.605 | 40,568 | -5,966 | 0.00% | 389,638 |
| 2011-07-19 | 2011-07-15 | 9.035 | 46,534 | +2,386 | 0.00% | 420,419 |
| 2011-07-14 | 2011-07-12 | 9.672 | 44,148 | +3,580 | 0.00% | 426,983 |
| 2011-07-07 | 2011-07-05 | 10.510 | 40,568 | -1,790 | 0.00% | 426,358 |
| 2011-07-06 | 2011-07-04 | 9.739 | 42,358 | -2,386 | 0.00% | 412,511 |
| 2011-06-30 | 2011-06-28 | 8.465 | 44,744 | -1,193 | 0.00% | 378,747 |
| 2011-06-29 | 2011-06-27 | 8.347 | 45,937 | -1,194 | 0.00% | 383,456 |
| 2011-05-30 | 2011-05-26 | 9.068 | 47,131 | +5,966 | 0.00% | 427,393 |
| 2011-05-26 | 2011-05-24 | 9.554 | 41,165 | -1,790 | 0.00% | 393,302 |
| 2011-05-25 | 2011-05-23 | 9.588 | 42,955 | -1,789 | 0.00% | 411,845 |
| 2011-05-13 | 2011-05-11 | 10.208 | 44,744 | -1,193 | 0.00% | 456,747 |
| 2011-05-12 | 2011-05-09 | 9.621 | 45,937 | +1,789 | 0.00% | 441,975 |
| 2011-04-28 | 2011-04-26 | 11.654 | 44,148 | +1,034 | 0.00% | 514,510 |
| 2011-04-19 | 2011-04-15 | 11.843 | 43,114 | +1,165 | 0.00% | 510,600 |
| 2011-04-14 | 2011-04-12 | 11.483 | 41,949 | +1,165 | 0.00% | 481,682 |
| 2011-04-01 | 2011-03-30 | 12.169 | 40,784 | -1,165 | 0.00% | 496,306 |
| 2011-03-29 | 2011-03-25 | 12.135 | 41,949 | -20,974 | 0.00% | 509,043 |
| 2011-03-07 | 2011-03-03 | 11.002 | 62,923 | -1,165 | 0.00% | 692,278 |
| 2011-03-04 | 2011-03-02 | 10.521 | 64,088 | +1,165 | 0.00% | 674,295 |
| 2011-02-25 | 2011-02-23 | 10.848 | 62,923 | +2,913 | 0.00% | 682,558 |
| 2011-02-23 | 2011-02-21 | 11.774 | 60,010 | -1,165 | 0.00% | 706,579 |
| 2011-02-14 | 2011-02-10 | 11.483 | 61,175 | +1,748 | 0.00% | 702,446 |
| 2011-01-19 | 2011-01-17 | 13.525 | 59,427 | +1,165 | 0.00% | 803,754 |
| 2011-01-11 | 2011-01-07 | 14.246 | 58,262 | -1,748 | 0.00% | 829,997 |
| 2011-01-05 | 2011-01-03 | 13.731 | 60,010 | -1,165 | 0.00% | 823,999 |
| 2010-12-28 | 2010-12-22 | 13.422 | 61,175 | -2,913 | 0.00% | 821,096 |
| 2010-12-23 | 2010-12-21 | 13.250 | 64,088 | +2,330 | 0.00% | 849,194 |
| 2010-12-09 | 2010-12-07 | 13.216 | 61,758 | -2,330 | 0.00% | 816,201 |
| 2010-12-08 | 2010-12-06 | 12.375 | 64,088 | +1,165 | 0.00% | 793,095 |
| 2010-12-07 | 2010-12-03 | 12.375 | 62,923 | +1,165 | 0.00% | 778,678 |
| 2010-12-06 | 2010-12-02 | 12.427 | 61,758 | +1,165 | 0.00% | 767,441 |
| 2010-12-02 | 2010-11-30 | 12.427 | 60,593 | +1,166 | 0.00% | 752,964 |
| 2010-12-01 | 2010-11-29 | 12.736 | 59,427 | +2,913 | 0.00% | 756,834 |
| 2010-11-22 | 2010-11-18 | 13.645 | 56,514 | +1,165 | 0.00% | 771,145 |
| 2010-11-19 | 2010-11-17 | 13.508 | 55,349 | +2,913 | 0.00% | 747,649 |
| 2010-11-16 | 2010-11-12 | 14.418 | 52,436 | +2,913 | 0.00% | 756,000 |
| 2010-11-12 | 2010-11-10 | 14.830 | 49,523 | +1,165 | 0.00% | 734,402 |
| 2010-11-11 | 2010-11-09 | 15.533 | 48,358 | -5,826 | 0.00% | 751,156 |
| 2010-11-10 | 2010-11-08 | 15.585 | 54,184 | -4,078 | 0.00% | 844,442 |
| 2010-11-03 | 2010-11-01 | 14.091 | 58,262 | -2,913 | 0.00% | 820,997 |
| 2010-11-02 | 2010-10-29 | 13.697 | 61,175 | +2,913 | 0.00% | 837,896 |
| 2010-10-29 | 2010-10-27 | 13.851 | 58,262 | +1,165 | 0.00% | 806,997 |
| 2010-10-26 | 2010-10-22 | 14.332 | 57,097 | +4,078 | 0.00% | 818,300 |
| 2010-10-25 | 2010-10-21 | 14.606 | 53,019 | -2,913 | 0.00% | 774,416 |
| 2010-10-22 | 2010-10-20 | 14.263 | 55,932 | +6,409 | 0.00% | 797,764 |
| 2010-10-21 | 2010-10-19 | 15.053 | 49,523 | +1,165 | 0.00% | 745,452 |
| 2010-10-12 | 2010-10-08 | 14.452 | 48,358 | -1,165 | 0.00% | 698,865 |
| 2010-10-11 | 2010-10-07 | 14.624 | 49,523 | -2,913 | 0.00% | 724,202 |
| 2010-09-28 | 2010-09-24 | 14.555 | 52,436 | +5,244 | 0.00% | 763,200 |
| 2010-09-20 | 2010-09-16 | 15.173 | 47,192 | -1,166 | 0.00% | 716,034 |
| 2010-09-17 | 2010-09-15 | 15.070 | 48,358 | -1,165 | 0.00% | 728,746 |
| 2010-09-16 | 2010-09-14 | 15.276 | 49,523 | -1,165 | 0.00% | 756,502 |
| 2010-09-14 | 2010-09-10 | 14.932 | 50,688 | -1,165 | 0.00% | 756,898 |
| 2010-09-08 | 2010-09-06 | 15.362 | 51,853 | -2,913 | 0.00% | 796,544 |
| 2010-09-06 | 2010-09-02 | 14.521 | 54,766 | -2,914 | 0.00% | 795,233 |
| 2010-09-02 | 2010-08-31 | 14.246 | 57,680 | +4,079 | 0.00% | 821,706 |
| 2010-08-27 | 2010-08-25 | 14.778 | 53,601 | +2,913 | 0.00% | 792,117 |
| 2010-08-25 | 2010-08-23 | 15.001 | 50,688 | +2,913 | 0.00% | 760,378 |
| 2010-08-24 | 2010-08-20 | 15.293 | 47,775 | +2,913 | 0.00% | 730,620 |
| 2010-08-20 | 2010-08-18 | 15.533 | 44,862 | -2,913 | 0.00% | 696,852 |
| 2010-08-09 | 2010-08-05 | 15.190 | 47,775 | +5,244 | 0.00% | 725,700 |
| 2010-07-27 | 2010-07-23 | 16.168 | 42,531 | -5,827 | 0.00% | 687,653 |
| 2010-07-26 | 2010-07-22 | 16.220 | 48,358 | -3,495 | 0.00% | 784,356 |
| 2010-07-23 | 2010-07-21 | 15.602 | 51,853 | -5,827 | 0.00% | 809,004 |
| 2010-07-16 | 2010-07-14 | 14.675 | 57,680 | +3,496 | 0.00% | 846,456 |
| 2010-07-14 | 2010-07-12 | 15.053 | 54,184 | -2,913 | 0.00% | 815,612 |
| 2010-07-13 | 2010-07-09 | 14.761 | 57,097 | -8,739 | 0.00% | 842,801 |
| 2010-06-23 | 2010-06-21 | 14.967 | 65,836 | -8,740 | 0.00% | 985,356 |
| 2010-05-31 | 2010-05-27 | 13.550 | 74,576 | -5,826 | 0.00% | 1,010,469 |
| 2010-05-28 | 2010-05-26 | 12.825 | 80,402 | +451 | 0.00% | 1,031,121 |
| 2010-05-06 | 2010-05-04 | 12.583 | 79,951 | +2,897 | 0.00% | 1,006,018 |
| 2010-05-04 | 2010-04-30 | 13.480 | 77,054 | +2,896 | 0.00% | 1,038,725 |
| 2010-04-30 | 2010-04-28 | 13.964 | 74,158 | +1,159 | 0.00% | 1,035,525 |
| 2010-04-21 | 2010-04-19 | 14.016 | 72,999 | +2,897 | 0.00% | 1,023,121 |
| 2010-04-19 | 2010-04-15 | 15.068 | 70,102 | +11,587 | 0.00% | 1,056,328 |
| 2010-04-16 | 2010-04-14 | 15.759 | 58,515 | +5,794 | 0.00% | 922,130 |
| 2010-04-15 | 2010-04-13 | 15.983 | 52,721 | +17,380 | 0.00% | 842,653 |
| 2010-03-31 | 2010-03-29 | 17.140 | 35,341 | -2,897 | 0.00% | 605,734 |
| 2010-03-19 | 2010-03-17 | 16.708 | 38,238 | -11,587 | 0.00% | 638,888 |
| 2010-03-08 | 2010-03-04 | 16.484 | 49,825 | +11,587 | 0.00% | 821,306 |
| 2010-03-04 | 2010-03-02 | 17.191 | 38,238 | -13,325 | 0.00% | 657,368 |
| 2010-03-03 | 2010-03-01 | 16.570 | 51,563 | +11,587 | 0.00% | 854,405 |
| 2010-02-19 | 2010-02-17 | 15.103 | 39,976 | +2,897 | 0.00% | 603,756 |
| 2010-02-17 | 2010-02-11 | 14.223 | 37,079 | -5,793 | 0.00% | 527,363 |
| 2010-02-12 | 2010-02-10 | 13.377 | 42,872 | +5,793 | 0.00% | 573,495 |
| 2010-02-08 | 2010-02-04 | 14.447 | 37,079 | -11,587 | 0.00% | 535,683 |
| 2010-01-29 | 2010-01-27 | 12.997 | 48,666 | +11,587 | 0.00% | 632,521 |
| 2010-01-22 | 2010-01-20 | 16.328 | 37,079 | +1,738 | 0.00% | 605,443 |
| 2009-12-22 | 2009-12-18 | 17.088 | 35,341 | -6,373 | 0.00% | 603,904 |
| 2009-12-18 | 2009-12-16 | 18.607 | 41,714 | -11,587 | 0.00% | 776,166 |
| 2009-12-09 | 2009-12-07 | 20.782 | 53,301 | -5,793 | 0.00% | 1,107,684 |
| 2009-11-20 | 2009-11-18 | 18.572 | 59,094 | -11,587 | 0.00% | 1,097,513 |
| 2009-11-19 | 2009-11-17 | 19.194 | 70,681 | -20,278 | 0.00% | 1,356,631 |
| 2009-11-17 | 2009-11-13 | 17.916 | 90,959 | -2,897 | 0.01% | 1,629,661 |
| 2009-11-12 | 2009-11-10 | 17.502 | 93,856 | -6,373 | 0.01% | 1,642,684 |
| 2009-10-20 | 2009-10-16 | 16.259 | 100,229 | -11,587 | 0.01% | 1,629,665 |
| 2009-09-29 | 2009-09-25 | 16.915 | 111,816 | -8,690 | 0.01% | 1,891,403 |
| 2009-09-25 | 2009-09-23 | 16.760 | 120,506 | -2,318 | 0.01% | 2,019,678 |
| 2009-07-29 | 2009-07-27 | 11.806 | 122,824 | -2,896 | 0.01% | 1,450,085 |
| 2009-07-06 | 2009-07-02 | 8.406 | 125,720 | -2,318 | 0.01% | 1,056,787 |
| 2009-06-04 | 2009-06-02 | 6.542 | 128,038 | -5,793 | 0.01% | 837,591 |
| 2009-05-27 | 2009-05-25 | 6.231 | 133,831 | +739 | 0.01% | 833,895 |
| 2009-04-17 | 2009-04-15 | 4.686 | 133,092 | -576 | 0.01% | 623,700 |
| 2009-04-15 | 2009-04-09 | 4.252 | 133,668 | -1,152 | 0.01% | 568,400 |
| 2009-04-06 | 2009-04-02 | 3.714 | 134,820 | -1,153 | 0.01% | 500,758 |
| 2009-04-01 | 2009-03-30 | 3.350 | 135,973 | +1,153 | 0.01% | 455,481 |
| 2008-12-08 | 2008-12-04 | 2.603 | 134,820 | -28,808 | 0.01% | 350,999 |
| 2008-12-05 | 2008-12-03 | 2.742 | 163,628 | +28,808 | 0.01% | 448,719 |
| 2008-10-27 | 2008-10-23 | 3.124 | 134,820 | -1,153 | 0.01% | 421,199 |
| 2008-07-11 | 2008-07-09 | 5.919 | 135,973 | +4,610 | 0.01% | 804,762 |
| 2008-06-05 | 2008-06-03 | 7.637 | 131,363 | +1,492 | 0.01% | 1,003,196 |
| 2008-03-26 | 2008-03-20 | 7.865 | 129,871 | +2,848 | 0.01% | 1,021,442 |
| 2008-02-15 | 2008-02-13 | 10.639 | 127,023 | -3,417 | 0.01% | 1,351,384 |
| 2008-01-21 | 2008-01-17 | 10.902 | 130,440 | +1,709 | 0.01% | 1,422,087 |
| 2008-01-16 | 2008-01-14 | 11.762 | 128,731 | +5,696 | 0.01% | 1,514,194 |
| 2008-01-07 | 2008-01-03 | 12.307 | 123,035 | +11,392 | 0.01% | 1,514,155 |
| 2008-01-02 | 2007-12-27 | 12.447 | 111,643 | +5,696 | 0.01% | 1,389,637 |
| 2007-12-18 | 2007-12-14 | 13.167 | 105,947 | +569 | 0.01% | 1,394,998 |
| 2007-12-13 | 2007-12-11 | 13.711 | 105,378 | -17,088 | 0.01% | 1,444,856 |
| 2007-12-05 | 2007-12-03 | 14.203 | 122,466 | +2,279 | 0.01% | 1,739,353 |
| 2007-11-27 | 2007-11-23 | 12.026 | 120,187 | -570 | 0.01% | 1,445,346 |
| 2007-11-20 | 2007-11-16 | 14.133 | 120,757 | -5,696 | 0.01% | 1,706,600 |
| 2007-11-02 | 2007-10-31 | 15.976 | 126,453 | +5,696 | 0.01% | 2,020,199 |
| 2007-11-01 | 2007-10-30 | 16.485 | 120,757 | +5,696 | 0.01% | 1,990,680 |
| 2007-10-31 | 2007-10-29 | 17.170 | 115,061 | -3,418 | 0.01% | 1,975,562 |
| 2007-10-23 | 2007-10-18 | 15.256 | 118,479 | -5,696 | 0.01% | 1,807,527 |
| 2007-10-17 | 2007-10-15 | 15.555 | 124,175 | +5,696 | 0.01% | 1,931,486 |
| 2007-10-16 | 2007-10-12 | 15.958 | 118,479 | -2,278 | 0.01% | 1,890,727 |
| 2007-10-12 | 2007-10-10 | 16.854 | 120,757 | +570 | 0.01% | 2,035,200 |
| 2007-10-11 | 2007-10-09 | 17.012 | 120,187 | -570 | 0.01% | 2,044,584 |
| 2007-10-10 | 2007-10-08 | 17.152 | 120,757 | -17,088 | 0.01% | 2,071,240 |
| 2007-10-05 | 2007-10-03 | 15.730 | 137,845 | +3,417 | 0.01% | 2,168,317 |
| 2007-10-04 | 2007-10-02 | 15.502 | 134,428 | +11,393 | 0.01% | 2,083,887 |
| 2007-10-03 | 2007-09-28 | 16.450 | 123,035 | -34,177 | 0.01% | 2,023,913 |
| 2007-10-02 | 2007-09-27 | 16.151 | 157,212 | -4,557 | 0.02% | 2,539,202 |
| 2007-09-28 | 2007-09-25 | 17.363 | 161,769 | -3,417 | 0.02% | 2,808,764 |
| 2007-09-27 | 2007-09-24 | 17.556 | 165,186 | -13,671 | 0.02% | 2,899,993 |
| 2007-09-25 | 2007-09-21 | 17.591 | 178,857 | -5,696 | 0.02% | 3,146,280 |
| 2007-09-21 | 2007-09-19 | 18.188 | 184,553 | +2,278 | 0.02% | 3,356,638 |
| 2007-09-20 | 2007-09-18 | 18.223 | 182,275 | -37,024 | 0.02% | 3,321,606 |
| 2007-09-19 | 2007-09-17 | 17.837 | 219,299 | +1,139 | 0.02% | 3,911,596 |
| 2007-09-18 | 2007-09-14 | 17.942 | 218,160 | +40,442 | 0.02% | 3,914,260 |
| 2007-09-17 | 2007-09-13 | 17.696 | 177,718 | -28,480 | 0.02% | 3,144,963 |
| 2007-09-14 | 2007-09-12 | 18.153 | 206,198 | +33,037 | 0.02% | 3,743,076 |
| 2007-09-13 | 2007-09-11 | 17.486 | 173,161 | -22,784 | 0.02% | 3,027,841 |
| 2007-09-12 | 2007-09-10 | 18.083 | 195,945 | +28,480 | 0.02% | 3,543,195 |
| 2007-09-11 | 2007-09-07 | 19.066 | 167,465 | -96,833 | 0.02% | 3,192,843 |
| 2007-09-10 | 2007-09-06 | 19.733 | 264,298 | -128,732 | 0.03% | 5,215,355 |
| 2007-09-07 | 2007-09-05 | 20.084 | 393,030 | -20,506 | 0.04% | 7,893,605 |
| 2007-09-06 | 2007-09-04 | 18.785 | 413,536 | -13,670 | 0.04% | 7,768,206 |
| 2007-09-05 | 2007-09-03 | 16.801 | 427,206 | +6,265 | 0.05% | 7,177,496 |
| 2007-08-28 | 2007-08-24 | 13.518 | 420,941 | -4,556 | 0.05% | 5,690,306 |
| 2007-08-27 | 2007-08-23 | 11.885 | 425,497 | +85,441 | 0.05% | 5,057,185 |
| 2007-08-24 | 2007-08-22 | 11.727 | 340,056 | +56,391 | 0.04% | 3,987,958 |
| 2007-08-23 | 2007-08-21 | 11.411 | 283,665 | -68,353 | 0.03% | 3,237,000 |
| 2007-08-22 | 2007-08-20 | 10.621 | 352,018 | +63,796 | 0.04% | 3,738,900 |
| 2007-08-21 | 2007-08-17 | 9.129 | 288,222 | +108,795 | 0.03% | 2,631,202 |
| 2007-08-20 | 2007-08-16 | 9.919 | 179,427 | -210,755 | 0.02% | 1,779,754 |
| 2007-08-17 | 2007-08-15 | 11.060 | 390,182 | -22,784 | 0.04% | 4,315,503 |
| 2007-08-15 | 2007-08-13 | 11.394 | 412,966 | +91,137 | 0.04% | 4,705,249 |
| 2007-08-14 | 2007-08-10 | 11.341 | 321,829 | -56,961 | 0.03% | 3,649,903 |
| 2007-08-13 | 2007-08-09 | 12.078 | 378,790 | -51,264 | 0.04% | 4,575,205 |
| 2007-08-10 | 2007-08-08 | 12.026 | 430,054 | -22,785 | 0.05% | 5,171,746 |
| 2007-08-09 | 2007-08-07 | 11.552 | 452,839 | +93,416 | 0.05% | 5,231,104 |
| 2007-08-08 | 2007-08-06 | 12.061 | 359,423 | +570 | 0.04% | 4,334,972 |
| 2007-08-07 | 2007-08-03 | 12.359 | 358,853 | +30,759 | 0.04% | 4,435,197 |
| 2007-08-06 | 2007-08-02 | 12.307 | 328,094 | +26,202 | 0.04% | 4,037,755 |
| 2007-08-03 | 2007-08-01 | 13.553 | 301,892 | +74,049 | 0.03% | 4,091,594 |
| 2007-08-02 | 2007-07-31 | 13.799 | 227,843 | +2,278 | 0.02% | 3,143,995 |
| 2007-08-01 | 2007-07-30 | 13.694 | 225,565 | -3,987 | 0.02% | 3,088,801 |
| 2007-07-31 | 2007-07-27 | 13.430 | 229,552 | +37,024 | 0.02% | 3,082,948 |
| 2007-07-27 | 2007-07-25 | 13.975 | 192,528 | +103,669 | 0.02% | 2,690,485 |
| 2007-07-26 | 2007-07-24 | 13.378 | 88,859 | +17,088 | 0.01% | 1,188,721 |
| 2007-07-25 | 2007-07-23 | 12.114 | 71,771 | +5,127 | 0.01% | 869,404 |
| 2007-07-24 | 2007-07-20 | 12.061 | 66,644 | -28,481 | 0.01% | 803,788 |
| 2007-07-23 | 2007-07-19 | 12.201 | 95,125 | +27,911 | 0.01% | 1,160,655 |
| 2007-07-20 | 2007-07-18 | 11.517 | 67,214 | +1,139 | 0.01% | 774,082 |
| 2007-07-18 | 2007-07-16 | 10.604 | 66,075 | -11,392 | 0.01% | 700,645 |
| 2007-07-17 | 2007-07-13 | 10.463 | 77,467 | -17,088 | 0.01% | 810,563 |
| 2007-07-13 | 2007-07-11 | 9.059 | 94,555 | +56,961 | 0.01% | 856,560 |
| 2007-07-12 | 2007-07-10 | 7.777 | 37,594 | -91,137 | 0.00% | 292,379 |
| 2007-07-11 | 2007-07-09 | 7.865 | 128,731 | +91,137 | 0.01% | 1,012,476 |
| 2007-06-29 | 2007-06-27 | 7.461 | 37,594 | -85,441 | 0.00% | 280,499 |
| 2007-06-28 | 2007-06-26 | 7.584 | 123,035 | -28,481 | 0.01% | 933,117 |
| 2007-06-26 | 2007-06-22 | 7.725 | 151,516 | 0.02% | 1,170,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy