History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-10-13 | 2025-10-09 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-10-10 | 2025-10-08 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-10-09 | 2025-10-06 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-10-08 | 2025-10-03 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-10-06 | 2025-10-02 | 1.720 | 40,000 | +0 | 0.00% | 68,800 |
| 2025-10-03 | 2025-09-30 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-10-02 | 2025-09-29 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-29 | 2025-09-25 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-26 | 2025-09-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-25 | 2025-09-23 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-09-24 | 2025-09-22 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-09-23 | 2025-09-19 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-22 | 2025-09-18 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2025-09-19 | 2025-09-17 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-09-18 | 2025-09-16 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-17 | 2025-09-15 | 1.750 | 40,000 | +0 | 0.00% | 70,000 |
| 2025-09-16 | 2025-09-12 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-09-15 | 2025-09-11 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-09-12 | 2025-09-10 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-09-10 | 2025-09-08 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-09 | 2025-09-05 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-09-08 | 2025-09-04 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-09-05 | 2025-09-03 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-09-04 | 2025-09-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-03 | 2025-09-01 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-09-02 | 2025-08-29 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-09-01 | 2025-08-28 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-08-29 | 2025-08-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-08-28 | 2025-08-26 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-08-27 | 2025-08-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-26 | 2025-08-22 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-08-25 | 2025-08-21 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-08-22 | 2025-08-20 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-08-21 | 2025-08-19 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-08-20 | 2025-08-18 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-19 | 2025-08-15 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-18 | 2025-08-14 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-08-15 | 2025-08-13 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-08-13 | 2025-08-11 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-08-12 | 2025-08-08 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-08-11 | 2025-08-07 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-08-08 | 2025-08-06 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-07 | 2025-08-05 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-08-06 | 2025-08-04 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-08-05 | 2025-08-01 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-08-04 | 2025-07-31 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-08-01 | 2025-07-30 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-07-31 | 2025-07-29 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-07-30 | 2025-07-28 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-29 | 2025-07-25 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-28 | 2025-07-24 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-25 | 2025-07-23 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-24 | 2025-07-22 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-07-23 | 2025-07-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-07-22 | 2025-07-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-21 | 2025-07-17 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-07-18 | 2025-07-16 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-17 | 2025-07-15 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-07-15 | 2025-07-11 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-07-14 | 2025-07-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-07-11 | 2025-07-09 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-07-10 | 2025-07-08 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-07-09 | 2025-07-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-08 | 2025-07-04 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-07 | 2025-07-03 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2025-07-04 | 2025-07-02 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-07-03 | 2025-06-30 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-07-02 | 2025-06-27 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-06-30 | 2025-06-26 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-06-27 | 2025-06-25 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-06-26 | 2025-06-24 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-06-25 | 2025-06-23 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-06-24 | 2025-06-20 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-06-23 | 2025-06-19 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-06-20 | 2025-06-18 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-06-19 | 2025-06-17 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2025-06-18 | 2025-06-16 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-06-17 | 2025-06-13 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-06-16 | 2025-06-12 | 1.481 | 40,000 | +0 | 0.00% | 59,252 |
| 2025-06-13 | 2025-06-11 | 1.471 | 40,000 | +575 | 0.00% | 58,846 |
| 2025-06-12 | 2025-06-10 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-06-11 | 2025-06-09 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-06-10 | 2025-06-06 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-06-09 | 2025-06-05 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-06-06 | 2025-06-04 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-06-05 | 2025-06-03 | 1.420 | 39,425 | +0 | 0.00% | 56,000 |
| 2025-06-04 | 2025-06-02 | 1.410 | 39,425 | +0 | 0.00% | 55,600 |
| 2025-06-03 | 2025-05-30 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-06-02 | 2025-05-29 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2025-05-30 | 2025-05-28 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-05-29 | 2025-05-27 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-05-28 | 2025-05-26 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-05-27 | 2025-05-23 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2025-05-26 | 2025-05-22 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-05-23 | 2025-05-21 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2025-05-22 | 2025-05-20 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-05-21 | 2025-05-19 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-05-20 | 2025-05-16 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-05-19 | 2025-05-15 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-05-16 | 2025-05-14 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-05-15 | 2025-05-13 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-05-14 | 2025-05-12 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-05-13 | 2025-05-09 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-05-12 | 2025-05-08 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-05-09 | 2025-05-07 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-05-08 | 2025-05-06 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2025-05-07 | 2025-05-02 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-05-06 | 2025-04-30 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-05-02 | 2025-04-29 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2025-04-30 | 2025-04-28 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-04-29 | 2025-04-25 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2025-04-28 | 2025-04-24 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2025-04-25 | 2025-04-23 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-04-24 | 2025-04-22 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-04-23 | 2025-04-17 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2025-04-22 | 2025-04-16 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-04-17 | 2025-04-15 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-04-16 | 2025-04-14 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-04-15 | 2025-04-11 | 1.431 | 39,425 | +0 | 0.00% | 56,400 |
| 2025-04-14 | 2025-04-10 | 1.431 | 39,425 | +0 | 0.00% | 56,400 |
| 2025-04-11 | 2025-04-09 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-04-10 | 2025-04-08 | 1.400 | 39,425 | +0 | 0.00% | 55,200 |
| 2025-04-09 | 2025-04-07 | 1.360 | 39,425 | +0 | 0.00% | 53,600 |
| 2025-04-08 | 2025-04-03 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-04-07 | 2025-04-02 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-04-03 | 2025-04-01 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-04-02 | 2025-03-31 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2025-04-01 | 2025-03-28 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-03-31 | 2025-03-27 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-03-28 | 2025-03-26 | 1.542 | 39,425 | +0 | 0.00% | 60,801 |
| 2025-03-27 | 2025-03-25 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-03-26 | 2025-03-24 | 1.532 | 39,425 | +0 | 0.00% | 60,401 |
| 2025-03-25 | 2025-03-21 | 1.552 | 39,425 | +0 | 0.00% | 61,201 |
| 2025-03-24 | 2025-03-20 | 1.593 | 39,425 | +0 | 0.00% | 62,801 |
| 2025-03-21 | 2025-03-19 | 1.623 | 39,425 | +0 | 0.00% | 64,001 |
| 2025-03-20 | 2025-03-18 | 1.654 | 39,425 | +0 | 0.00% | 65,201 |
| 2025-03-19 | 2025-03-17 | 1.654 | 39,425 | +0 | 0.00% | 65,201 |
| 2025-03-18 | 2025-03-14 | 1.603 | 39,425 | +0 | 0.00% | 63,201 |
| 2025-03-17 | 2025-03-13 | 1.562 | 39,425 | +0 | 0.00% | 61,601 |
| 2025-03-14 | 2025-03-12 | 1.573 | 39,425 | +0 | 0.00% | 62,001 |
| 2025-03-13 | 2025-03-11 | 1.583 | 39,425 | +0 | 0.00% | 62,401 |
| 2025-03-12 | 2025-03-10 | 1.603 | 39,425 | +0 | 0.00% | 63,201 |
| 2025-03-11 | 2025-03-07 | 1.603 | 39,425 | +0 | 0.00% | 63,201 |
| 2025-03-10 | 2025-03-06 | 1.633 | 39,425 | +0 | 0.00% | 64,401 |
| 2025-03-07 | 2025-03-05 | 1.593 | 39,425 | +0 | 0.00% | 62,801 |
| 2025-03-06 | 2025-03-04 | 1.583 | 39,425 | +0 | 0.00% | 62,401 |
| 2025-03-05 | 2025-03-03 | 1.613 | 39,425 | +0 | 0.00% | 63,601 |
| 2025-03-04 | 2025-02-28 | 1.562 | 39,425 | +0 | 0.00% | 61,601 |
| 2025-03-03 | 2025-02-27 | 1.613 | 39,425 | +0 | 0.00% | 63,601 |
| 2025-02-28 | 2025-02-26 | 1.613 | 39,425 | +0 | 0.00% | 63,601 |
| 2025-02-27 | 2025-02-25 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-02-26 | 2025-02-24 | 1.562 | 39,425 | +0 | 0.00% | 61,601 |
| 2025-02-25 | 2025-02-21 | 1.532 | 39,425 | +0 | 0.00% | 60,401 |
| 2025-02-24 | 2025-02-20 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-02-21 | 2025-02-19 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-02-20 | 2025-02-18 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-02-19 | 2025-02-17 | 1.552 | 39,425 | +0 | 0.00% | 61,201 |
| 2025-02-18 | 2025-02-14 | 1.542 | 39,425 | +0 | 0.00% | 60,801 |
| 2025-02-17 | 2025-02-13 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-02-14 | 2025-02-12 | 1.552 | 39,425 | +0 | 0.00% | 61,201 |
| 2025-02-13 | 2025-02-11 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-02-12 | 2025-02-10 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2025-02-11 | 2025-02-07 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-02-10 | 2025-02-06 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-02-07 | 2025-02-05 | 1.431 | 39,425 | +0 | 0.00% | 56,400 |
| 2025-02-06 | 2025-02-04 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2025-02-05 | 2025-02-03 | 1.420 | 39,425 | +0 | 0.00% | 56,000 |
| 2025-02-04 | 2025-01-28 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-02-03 | 2025-01-24 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-01-27 | 2025-01-23 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2025-01-24 | 2025-01-22 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2025-01-23 | 2025-01-21 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-01-22 | 2025-01-20 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-01-21 | 2025-01-17 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2025-01-20 | 2025-01-16 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2025-01-17 | 2025-01-15 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2025-01-16 | 2025-01-14 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2025-01-15 | 2025-01-13 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2025-01-14 | 2025-01-10 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2025-01-13 | 2025-01-09 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2025-01-10 | 2025-01-08 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2025-01-09 | 2025-01-07 | 1.532 | 39,425 | +0 | 0.00% | 60,401 |
| 2025-01-08 | 2025-01-06 | 1.542 | 39,425 | +0 | 0.00% | 60,801 |
| 2025-01-07 | 2025-01-03 | 1.552 | 39,425 | +0 | 0.00% | 61,201 |
| 2025-01-06 | 2025-01-02 | 1.552 | 39,425 | +0 | 0.00% | 61,201 |
| 2025-01-03 | 2024-12-31 | 1.562 | 39,425 | +0 | 0.00% | 61,601 |
| 2025-01-02 | 2024-12-27 | 1.573 | 39,425 | +0 | 0.00% | 62,001 |
| 2024-12-30 | 2024-12-24 | 1.552 | 39,425 | +0 | 0.00% | 61,201 |
| 2024-12-27 | 2024-12-20 | 1.542 | 39,425 | +0 | 0.00% | 60,801 |
| 2024-12-23 | 2024-12-19 | 1.562 | 39,425 | +0 | 0.00% | 61,601 |
| 2024-12-20 | 2024-12-18 | 1.583 | 39,425 | +0 | 0.00% | 62,401 |
| 2024-12-19 | 2024-12-17 | 1.603 | 39,425 | +0 | 0.00% | 63,201 |
| 2024-12-18 | 2024-12-16 | 1.613 | 39,425 | +0 | 0.00% | 63,601 |
| 2024-12-17 | 2024-12-13 | 1.613 | 39,425 | +0 | 0.00% | 63,601 |
| 2024-12-16 | 2024-12-12 | 1.694 | 39,425 | +0 | 0.00% | 66,801 |
| 2024-12-13 | 2024-12-11 | 1.694 | 39,425 | +0 | 0.00% | 66,801 |
| 2024-12-12 | 2024-12-10 | 1.674 | 39,425 | +0 | 0.00% | 66,001 |
| 2024-12-11 | 2024-12-09 | 1.735 | 39,425 | +0 | 0.00% | 68,401 |
| 2024-12-10 | 2024-12-06 | 1.674 | 39,425 | +0 | 0.00% | 66,001 |
| 2024-12-09 | 2024-12-05 | 1.654 | 39,425 | +0 | 0.00% | 65,201 |
| 2024-12-06 | 2024-12-04 | 1.664 | 39,425 | +0 | 0.00% | 65,601 |
| 2024-12-05 | 2024-12-03 | 1.674 | 39,425 | +0 | 0.00% | 66,001 |
| 2024-12-04 | 2024-12-02 | 1.664 | 39,425 | +0 | 0.00% | 65,601 |
| 2024-12-03 | 2024-11-29 | 1.633 | 39,425 | +0 | 0.00% | 64,401 |
| 2024-12-02 | 2024-11-28 | 1.613 | 39,425 | +0 | 0.00% | 63,601 |
| 2024-11-29 | 2024-11-27 | 1.623 | 39,425 | +0 | 0.00% | 64,001 |
| 2024-11-28 | 2024-11-26 | 1.593 | 39,425 | +0 | 0.00% | 62,801 |
| 2024-11-27 | 2024-11-25 | 1.593 | 39,425 | +0 | 0.00% | 62,801 |
| 2024-11-26 | 2024-11-22 | 1.603 | 39,425 | +0 | 0.00% | 63,201 |
| 2024-11-25 | 2024-11-21 | 1.633 | 39,425 | +0 | 0.00% | 64,401 |
| 2024-11-22 | 2024-11-20 | 1.664 | 39,425 | +0 | 0.00% | 65,601 |
| 2024-11-21 | 2024-11-19 | 1.654 | 39,425 | +0 | 0.00% | 65,201 |
| 2024-11-20 | 2024-11-18 | 1.644 | 39,425 | +0 | 0.00% | 64,801 |
| 2024-11-19 | 2024-11-15 | 1.623 | 39,425 | +0 | 0.00% | 64,001 |
| 2024-11-18 | 2024-11-14 | 1.664 | 39,425 | +0 | 0.00% | 65,601 |
| 2024-11-15 | 2024-11-13 | 1.705 | 39,425 | +0 | 0.00% | 67,201 |
| 2024-11-14 | 2024-11-12 | 1.715 | 39,425 | +0 | 0.00% | 67,601 |
| 2024-11-13 | 2024-11-11 | 1.796 | 39,425 | +0 | 0.00% | 70,801 |
| 2024-11-12 | 2024-11-08 | 1.857 | 39,425 | +0 | 0.00% | 73,201 |
| 2024-11-11 | 2024-11-07 | 1.887 | 39,425 | +0 | 0.00% | 74,401 |
| 2024-11-08 | 2024-11-06 | 1.786 | 39,425 | +0 | 0.00% | 70,401 |
| 2024-11-07 | 2024-11-05 | 1.786 | 39,425 | +0 | 0.00% | 70,401 |
| 2024-11-06 | 2024-11-04 | 1.755 | 39,425 | +0 | 0.00% | 69,201 |
| 2024-11-05 | 2024-11-01 | 1.735 | 39,425 | +0 | 0.00% | 68,401 |
| 2024-11-04 | 2024-10-31 | 1.705 | 39,425 | +0 | 0.00% | 67,201 |
| 2024-11-01 | 2024-10-30 | 1.705 | 39,425 | +0 | 0.00% | 67,201 |
| 2024-10-31 | 2024-10-29 | 1.705 | 39,425 | +0 | 0.00% | 67,201 |
| 2024-10-30 | 2024-10-28 | 1.755 | 39,425 | +0 | 0.00% | 69,201 |
| 2024-10-29 | 2024-10-25 | 1.705 | 39,425 | +0 | 0.00% | 67,201 |
| 2024-10-28 | 2024-10-24 | 1.674 | 39,425 | +0 | 0.00% | 66,001 |
| 2024-10-25 | 2024-10-23 | 1.715 | 39,425 | +0 | 0.00% | 67,601 |
| 2024-10-24 | 2024-10-22 | 1.715 | 39,425 | +0 | 0.00% | 67,601 |
| 2024-10-23 | 2024-10-21 | 1.684 | 39,425 | +0 | 0.00% | 66,401 |
| 2024-10-22 | 2024-10-18 | 1.694 | 39,425 | +0 | 0.00% | 66,801 |
| 2024-10-21 | 2024-10-17 | 1.633 | 39,425 | +0 | 0.00% | 64,401 |
| 2024-10-18 | 2024-10-16 | 1.786 | 39,425 | +0 | 0.00% | 70,401 |
| 2024-10-17 | 2024-10-15 | 1.674 | 39,425 | +0 | 0.00% | 66,001 |
| 2024-10-16 | 2024-10-14 | 1.755 | 39,425 | +0 | 0.00% | 69,201 |
| 2024-10-15 | 2024-10-10 | 1.745 | 39,425 | +0 | 0.00% | 68,801 |
| 2024-10-14 | 2024-10-09 | 1.694 | 39,425 | +0 | 0.00% | 66,801 |
| 2024-10-10 | 2024-10-08 | 1.796 | 39,425 | +0 | 0.00% | 70,801 |
| 2024-10-09 | 2024-10-07 | 2.100 | 39,425 | +0 | 0.00% | 82,801 |
| 2024-10-08 | 2024-10-04 | 2.019 | 39,425 | +0 | 0.00% | 79,601 |
| 2024-10-07 | 2024-10-03 | 2.019 | 39,425 | +0 | 0.00% | 79,601 |
| 2024-10-04 | 2024-10-02 | 2.141 | 39,425 | +0 | 0.00% | 84,401 |
| 2024-10-03 | 2024-09-30 | 1.806 | 39,425 | +0 | 0.00% | 71,201 |
| 2024-10-02 | 2024-09-27 | 1.654 | 39,425 | +0 | 0.00% | 65,201 |
| 2024-09-30 | 2024-09-26 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2024-09-27 | 2024-09-25 | 1.319 | 39,425 | +0 | 0.00% | 52,000 |
| 2024-09-26 | 2024-09-24 | 1.319 | 39,425 | +0 | 0.00% | 52,000 |
| 2024-09-25 | 2024-09-23 | 1.268 | 39,425 | +0 | 0.00% | 50,000 |
| 2024-09-24 | 2024-09-20 | 1.289 | 39,425 | +0 | 0.00% | 50,800 |
| 2024-09-23 | 2024-09-19 | 1.268 | 39,425 | +0 | 0.00% | 50,000 |
| 2024-09-20 | 2024-09-17 | 1.197 | 39,425 | +0 | 0.00% | 47,200 |
| 2024-09-19 | 2024-09-16 | 1.187 | 39,425 | +0 | 0.00% | 46,800 |
| 2024-09-17 | 2024-09-13 | 1.218 | 39,425 | +0 | 0.00% | 48,000 |
| 2024-09-16 | 2024-09-12 | 1.197 | 39,425 | +0 | 0.00% | 47,200 |
| 2024-09-13 | 2024-09-11 | 1.187 | 39,425 | +0 | 0.00% | 46,800 |
| 2024-09-12 | 2024-09-10 | 1.187 | 39,425 | +0 | 0.00% | 46,800 |
| 2024-09-11 | 2024-09-09 | 1.207 | 39,425 | +0 | 0.00% | 47,600 |
| 2024-09-10 | 2024-09-05 | 1.238 | 39,425 | +0 | 0.00% | 48,800 |
| 2024-09-09 | 2024-09-04 | 1.248 | 39,425 | +0 | 0.00% | 49,200 |
| 2024-09-05 | 2024-09-03 | 1.278 | 39,425 | +0 | 0.00% | 50,400 |
| 2024-09-04 | 2024-09-02 | 1.289 | 39,425 | +0 | 0.00% | 50,800 |
| 2024-09-03 | 2024-08-30 | 1.329 | 39,425 | +0 | 0.00% | 52,400 |
| 2024-09-02 | 2024-08-29 | 1.268 | 39,425 | +0 | 0.00% | 50,000 |
| 2024-08-30 | 2024-08-28 | 1.289 | 39,425 | +0 | 0.00% | 50,800 |
| 2024-08-29 | 2024-08-27 | 1.319 | 39,425 | +0 | 0.00% | 52,000 |
| 2024-08-28 | 2024-08-26 | 1.329 | 39,425 | +0 | 0.00% | 52,400 |
| 2024-08-27 | 2024-08-23 | 1.329 | 39,425 | +0 | 0.00% | 52,400 |
| 2024-08-26 | 2024-08-22 | 1.329 | 39,425 | +0 | 0.00% | 52,400 |
| 2024-08-23 | 2024-08-21 | 1.360 | 39,425 | +0 | 0.00% | 53,600 |
| 2024-08-22 | 2024-08-20 | 1.390 | 39,425 | +0 | 0.00% | 54,800 |
| 2024-08-21 | 2024-08-19 | 1.431 | 39,425 | +0 | 0.00% | 56,400 |
| 2024-08-20 | 2024-08-16 | 1.431 | 39,425 | +0 | 0.00% | 56,400 |
| 2024-08-19 | 2024-08-15 | 1.431 | 39,425 | +0 | 0.00% | 56,400 |
| 2024-08-16 | 2024-08-14 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2024-08-15 | 2024-08-13 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2024-08-14 | 2024-08-12 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2024-08-13 | 2024-08-09 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2024-08-12 | 2024-08-08 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2024-08-09 | 2024-08-07 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2024-08-08 | 2024-08-06 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2024-08-07 | 2024-08-05 | 1.451 | 39,425 | +0 | 0.00% | 57,200 |
| 2024-08-06 | 2024-08-02 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2024-08-05 | 2024-08-01 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2024-08-02 | 2024-07-31 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2024-08-01 | 2024-07-30 | 1.441 | 39,425 | +0 | 0.00% | 56,800 |
| 2024-07-31 | 2024-07-29 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2024-07-30 | 2024-07-26 | 1.461 | 39,425 | +0 | 0.00% | 57,601 |
| 2024-07-29 | 2024-07-25 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2024-07-26 | 2024-07-24 | 1.471 | 39,425 | +0 | 0.00% | 58,001 |
| 2024-07-25 | 2024-07-23 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2024-07-24 | 2024-07-22 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2024-07-23 | 2024-07-19 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2024-07-22 | 2024-07-18 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2024-07-19 | 2024-07-17 | 1.522 | 39,425 | +0 | 0.00% | 60,001 |
| 2024-07-18 | 2024-07-16 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2024-07-17 | 2024-07-15 | 1.512 | 39,425 | +0 | 0.00% | 59,601 |
| 2024-07-16 | 2024-07-12 | 1.542 | 39,425 | +0 | 0.00% | 60,801 |
| 2024-07-15 | 2024-07-11 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2024-07-12 | 2024-07-10 | 1.481 | 39,425 | +0 | 0.00% | 58,401 |
| 2024-07-11 | 2024-07-09 | 1.502 | 39,425 | +0 | 0.00% | 59,201 |
| 2024-07-10 | 2024-07-08 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2024-07-09 | 2024-07-05 | 1.532 | 39,425 | +0 | 0.00% | 60,401 |
| 2024-07-08 | 2024-07-04 | 1.532 | 39,425 | +0 | 0.00% | 60,401 |
| 2024-07-05 | 2024-07-03 | 1.532 | 39,425 | +0 | 0.00% | 60,401 |
| 2024-07-04 | 2024-07-02 | 1.491 | 39,425 | +0 | 0.00% | 58,801 |
| 2024-07-03 | 2024-06-28 | 1.591 | 39,425 | +0 | 0.00% | 62,718 |
| 2024-07-02 | 2024-06-27 | 1.591 | 39,425 | +2,211 | 0.00% | 62,718 |
| 2024-06-28 | 2024-06-26 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-06-27 | 2024-06-25 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-06-26 | 2024-06-24 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2024-06-25 | 2024-06-21 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-06-24 | 2024-06-20 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-06-21 | 2024-06-19 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-06-20 | 2024-06-18 | 1.548 | 37,214 | +0 | 0.00% | 57,600 |
| 2024-06-19 | 2024-06-17 | 1.559 | 37,214 | +0 | 0.00% | 58,000 |
| 2024-06-18 | 2024-06-14 | 1.612 | 37,214 | +0 | 0.00% | 60,001 |
| 2024-06-17 | 2024-06-13 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-06-14 | 2024-06-12 | 1.602 | 37,214 | +0 | 0.00% | 59,601 |
| 2024-06-13 | 2024-06-11 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2024-06-12 | 2024-06-07 | 1.634 | 37,214 | +0 | 0.00% | 60,801 |
| 2024-06-11 | 2024-06-06 | 1.602 | 37,214 | +0 | 0.00% | 59,601 |
| 2024-06-07 | 2024-06-05 | 1.645 | 37,214 | +0 | 0.00% | 61,201 |
| 2024-06-06 | 2024-06-04 | 1.666 | 37,214 | +0 | 0.00% | 62,001 |
| 2024-06-05 | 2024-06-03 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-06-04 | 2024-05-31 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2024-06-03 | 2024-05-30 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-05-31 | 2024-05-29 | 1.677 | 37,214 | +0 | 0.00% | 62,401 |
| 2024-05-30 | 2024-05-28 | 1.666 | 37,214 | +0 | 0.00% | 62,001 |
| 2024-05-29 | 2024-05-27 | 1.688 | 37,214 | +0 | 0.00% | 62,801 |
| 2024-05-28 | 2024-05-24 | 1.688 | 37,214 | +0 | 0.00% | 62,801 |
| 2024-05-27 | 2024-05-23 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2024-05-24 | 2024-05-22 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2024-05-23 | 2024-05-21 | 1.752 | 37,214 | +0 | 0.00% | 65,201 |
| 2024-05-22 | 2024-05-20 | 1.806 | 37,214 | +0 | 0.00% | 67,201 |
| 2024-05-21 | 2024-05-17 | 1.849 | 37,214 | +0 | 0.00% | 68,801 |
| 2024-05-20 | 2024-05-16 | 1.709 | 37,214 | +0 | 0.00% | 63,601 |
| 2024-05-17 | 2024-05-14 | 1.612 | 37,214 | +0 | 0.00% | 60,001 |
| 2024-05-16 | 2024-05-13 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-05-14 | 2024-05-10 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-05-13 | 2024-05-09 | 1.537 | 37,214 | +0 | 0.00% | 57,200 |
| 2024-05-10 | 2024-05-08 | 1.505 | 37,214 | +0 | 0.00% | 56,000 |
| 2024-05-09 | 2024-05-07 | 1.559 | 37,214 | +0 | 0.00% | 58,000 |
| 2024-05-08 | 2024-05-06 | 1.569 | 37,214 | +0 | 0.00% | 58,401 |
| 2024-05-07 | 2024-05-03 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2024-05-06 | 2024-05-02 | 1.602 | 37,214 | +0 | 0.00% | 59,601 |
| 2024-05-03 | 2024-04-30 | 1.548 | 37,214 | +0 | 0.00% | 57,600 |
| 2024-05-02 | 2024-04-29 | 1.548 | 37,214 | +0 | 0.00% | 57,600 |
| 2024-04-30 | 2024-04-26 | 1.451 | 37,214 | +0 | 0.00% | 54,000 |
| 2024-04-29 | 2024-04-25 | 1.387 | 37,214 | +0 | 0.00% | 51,600 |
| 2024-04-26 | 2024-04-24 | 1.387 | 37,214 | +0 | 0.00% | 51,600 |
| 2024-04-25 | 2024-04-23 | 1.365 | 37,214 | +0 | 0.00% | 50,800 |
| 2024-04-24 | 2024-04-22 | 1.344 | 37,214 | +0 | 0.00% | 50,000 |
| 2024-04-23 | 2024-04-19 | 1.333 | 37,214 | +0 | 0.00% | 49,600 |
| 2024-04-22 | 2024-04-18 | 1.354 | 37,214 | +0 | 0.00% | 50,400 |
| 2024-04-19 | 2024-04-17 | 1.344 | 37,214 | +0 | 0.00% | 50,000 |
| 2024-04-18 | 2024-04-16 | 1.333 | 37,214 | +0 | 0.00% | 49,600 |
| 2024-04-17 | 2024-04-15 | 1.344 | 37,214 | +0 | 0.00% | 50,000 |
| 2024-04-16 | 2024-04-12 | 1.344 | 37,214 | +0 | 0.00% | 50,000 |
| 2024-04-15 | 2024-04-11 | 1.419 | 37,214 | +0 | 0.00% | 52,800 |
| 2024-04-12 | 2024-04-10 | 1.419 | 37,214 | +0 | 0.00% | 52,800 |
| 2024-04-11 | 2024-04-09 | 1.440 | 37,214 | +0 | 0.00% | 53,600 |
| 2024-04-10 | 2024-04-08 | 1.462 | 37,214 | +0 | 0.00% | 54,400 |
| 2024-04-09 | 2024-04-05 | 1.419 | 37,214 | +0 | 0.00% | 52,800 |
| 2024-04-08 | 2024-04-03 | 1.494 | 37,214 | +0 | 0.00% | 55,600 |
| 2024-04-05 | 2024-04-02 | 1.505 | 37,214 | +0 | 0.00% | 56,000 |
| 2024-04-03 | 2024-03-28 | 1.526 | 37,214 | +0 | 0.00% | 56,800 |
| 2024-04-02 | 2024-03-27 | 1.526 | 37,214 | +0 | 0.00% | 56,800 |
| 2024-03-28 | 2024-03-26 | 1.537 | 37,214 | +0 | 0.00% | 57,200 |
| 2024-03-27 | 2024-03-25 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2024-03-26 | 2024-03-22 | 1.548 | 37,214 | +0 | 0.00% | 57,600 |
| 2024-03-25 | 2024-03-21 | 1.569 | 37,214 | +0 | 0.00% | 58,401 |
| 2024-03-22 | 2024-03-20 | 1.526 | 37,214 | +0 | 0.00% | 56,800 |
| 2024-03-21 | 2024-03-19 | 1.516 | 37,214 | +0 | 0.00% | 56,400 |
| 2024-03-20 | 2024-03-18 | 1.559 | 37,214 | +0 | 0.00% | 58,000 |
| 2024-03-19 | 2024-03-15 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-03-18 | 2024-03-14 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-03-15 | 2024-03-13 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-03-14 | 2024-03-12 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-03-13 | 2024-03-11 | 1.526 | 37,214 | +0 | 0.00% | 56,800 |
| 2024-03-12 | 2024-03-08 | 1.494 | 37,214 | +0 | 0.00% | 55,600 |
| 2024-03-11 | 2024-03-07 | 1.462 | 37,214 | +0 | 0.00% | 54,400 |
| 2024-03-08 | 2024-03-06 | 1.516 | 37,214 | +0 | 0.00% | 56,400 |
| 2024-03-07 | 2024-03-05 | 1.516 | 37,214 | +0 | 0.00% | 56,400 |
| 2024-03-06 | 2024-03-04 | 1.494 | 37,214 | +0 | 0.00% | 55,600 |
| 2024-03-05 | 2024-03-01 | 1.559 | 37,214 | +0 | 0.00% | 58,000 |
| 2024-03-04 | 2024-02-29 | 1.548 | 37,214 | +0 | 0.00% | 57,600 |
| 2024-03-01 | 2024-02-28 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-02-29 | 2024-02-27 | 1.634 | 37,214 | +0 | 0.00% | 60,801 |
| 2024-02-28 | 2024-02-26 | 1.645 | 37,214 | +0 | 0.00% | 61,201 |
| 2024-02-27 | 2024-02-23 | 1.634 | 37,214 | +0 | 0.00% | 60,801 |
| 2024-02-26 | 2024-02-22 | 1.645 | 37,214 | +0 | 0.00% | 61,201 |
| 2024-02-23 | 2024-02-21 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-02-22 | 2024-02-20 | 1.494 | 37,214 | +0 | 0.00% | 55,600 |
| 2024-02-21 | 2024-02-19 | 1.494 | 37,214 | +0 | 0.00% | 55,600 |
| 2024-02-20 | 2024-02-16 | 1.505 | 37,214 | +0 | 0.00% | 56,000 |
| 2024-02-19 | 2024-02-15 | 1.440 | 37,214 | +0 | 0.00% | 53,600 |
| 2024-02-16 | 2024-02-14 | 1.451 | 37,214 | +0 | 0.00% | 54,000 |
| 2024-02-15 | 2024-02-09 | 1.483 | 37,214 | +0 | 0.00% | 55,200 |
| 2024-02-14 | 2024-02-07 | 1.505 | 37,214 | +0 | 0.00% | 56,000 |
| 2024-02-08 | 2024-02-06 | 1.516 | 37,214 | +0 | 0.00% | 56,400 |
| 2024-02-07 | 2024-02-05 | 1.462 | 37,214 | +0 | 0.00% | 54,400 |
| 2024-02-06 | 2024-02-02 | 1.483 | 37,214 | +0 | 0.00% | 55,200 |
| 2024-02-05 | 2024-02-01 | 1.516 | 37,214 | +0 | 0.00% | 56,400 |
| 2024-02-02 | 2024-01-31 | 1.537 | 37,214 | +0 | 0.00% | 57,200 |
| 2024-02-01 | 2024-01-30 | 1.548 | 37,214 | +0 | 0.00% | 57,600 |
| 2024-01-31 | 2024-01-29 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-01-30 | 2024-01-26 | 1.602 | 37,214 | +0 | 0.00% | 59,601 |
| 2024-01-29 | 2024-01-25 | 1.602 | 37,214 | +0 | 0.00% | 59,601 |
| 2024-01-26 | 2024-01-24 | 1.483 | 37,214 | +0 | 0.00% | 55,200 |
| 2024-01-25 | 2024-01-23 | 1.430 | 37,214 | +0 | 0.00% | 53,200 |
| 2024-01-24 | 2024-01-22 | 1.387 | 37,214 | +0 | 0.00% | 51,600 |
| 2024-01-23 | 2024-01-19 | 1.451 | 37,214 | +0 | 0.00% | 54,000 |
| 2024-01-22 | 2024-01-18 | 1.451 | 37,214 | +0 | 0.00% | 54,000 |
| 2024-01-19 | 2024-01-17 | 1.419 | 37,214 | +0 | 0.00% | 52,800 |
| 2024-01-18 | 2024-01-16 | 1.494 | 37,214 | +0 | 0.00% | 55,600 |
| 2024-01-17 | 2024-01-15 | 1.569 | 37,214 | +0 | 0.00% | 58,401 |
| 2024-01-16 | 2024-01-12 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2024-01-15 | 2024-01-11 | 1.634 | 37,214 | +0 | 0.00% | 60,801 |
| 2024-01-12 | 2024-01-10 | 1.580 | 37,214 | +0 | 0.00% | 58,801 |
| 2024-01-11 | 2024-01-09 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-01-10 | 2024-01-08 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2024-01-09 | 2024-01-05 | 1.666 | 37,214 | +0 | 0.00% | 62,001 |
| 2024-01-08 | 2024-01-04 | 1.655 | 37,214 | +0 | 0.00% | 61,601 |
| 2024-01-05 | 2024-01-03 | 1.677 | 37,214 | +0 | 0.00% | 62,401 |
| 2024-01-04 | 2024-01-02 | 1.655 | 37,214 | +0 | 0.00% | 61,601 |
| 2024-01-03 | 2023-12-29 | 1.709 | 37,214 | +0 | 0.00% | 63,601 |
| 2024-01-02 | 2023-12-28 | 1.677 | 37,214 | +0 | 0.00% | 62,401 |
| 2023-12-29 | 2023-12-27 | 1.591 | 37,214 | +0 | 0.00% | 59,201 |
| 2023-12-28 | 2023-12-22 | 1.612 | 37,214 | +0 | 0.00% | 60,001 |
| 2023-12-27 | 2023-12-21 | 1.634 | 37,214 | +0 | 0.00% | 60,801 |
| 2023-12-22 | 2023-12-20 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2023-12-21 | 2023-12-19 | 1.612 | 37,214 | +0 | 0.00% | 60,001 |
| 2023-12-20 | 2023-12-18 | 1.645 | 37,214 | +0 | 0.00% | 61,201 |
| 2023-12-19 | 2023-12-15 | 1.666 | 37,214 | +0 | 0.00% | 62,001 |
| 2023-12-18 | 2023-12-14 | 1.645 | 37,214 | +0 | 0.00% | 61,201 |
| 2023-12-15 | 2023-12-13 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2023-12-14 | 2023-12-12 | 1.677 | 37,214 | +0 | 0.00% | 62,401 |
| 2023-12-13 | 2023-12-11 | 1.623 | 37,214 | +0 | 0.00% | 60,401 |
| 2023-12-12 | 2023-12-08 | 1.634 | 37,214 | +0 | 0.00% | 60,801 |
| 2023-12-11 | 2023-12-07 | 1.666 | 37,214 | +0 | 0.00% | 62,001 |
| 2023-12-08 | 2023-12-06 | 1.677 | 37,214 | +0 | 0.00% | 62,401 |
| 2023-12-07 | 2023-12-05 | 1.655 | 37,214 | +0 | 0.00% | 61,601 |
| 2023-12-06 | 2023-12-04 | 1.688 | 37,214 | +0 | 0.00% | 62,801 |
| 2023-12-05 | 2023-12-01 | 1.688 | 37,214 | +0 | 0.00% | 62,801 |
| 2023-12-04 | 2023-11-30 | 1.731 | 37,214 | +0 | 0.00% | 64,401 |
| 2023-12-01 | 2023-11-29 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2023-11-30 | 2023-11-28 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-11-29 | 2023-11-27 | 1.827 | 37,214 | +0 | 0.00% | 68,001 |
| 2023-11-28 | 2023-11-24 | 1.860 | 37,214 | +0 | 0.00% | 69,201 |
| 2023-11-27 | 2023-11-23 | 1.892 | 37,214 | +0 | 0.00% | 70,401 |
| 2023-11-24 | 2023-11-22 | 1.795 | 37,214 | +0 | 0.00% | 66,801 |
| 2023-11-23 | 2023-11-21 | 1.784 | 37,214 | +0 | 0.00% | 66,401 |
| 2023-11-22 | 2023-11-20 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-11-21 | 2023-11-17 | 1.752 | 37,214 | +0 | 0.00% | 65,201 |
| 2023-11-20 | 2023-11-16 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2023-11-17 | 2023-11-15 | 1.795 | 37,214 | +0 | 0.00% | 66,801 |
| 2023-11-16 | 2023-11-14 | 1.741 | 37,214 | +0 | 0.00% | 64,801 |
| 2023-11-15 | 2023-11-13 | 1.741 | 37,214 | +0 | 0.00% | 64,801 |
| 2023-11-14 | 2023-11-10 | 1.741 | 37,214 | +0 | 0.00% | 64,801 |
| 2023-11-13 | 2023-11-09 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2023-11-10 | 2023-11-08 | 1.817 | 37,214 | +0 | 0.00% | 67,601 |
| 2023-11-09 | 2023-11-07 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2023-11-08 | 2023-11-06 | 1.784 | 37,214 | +0 | 0.00% | 66,401 |
| 2023-11-07 | 2023-11-03 | 1.720 | 37,214 | +0 | 0.00% | 64,001 |
| 2023-11-06 | 2023-11-02 | 1.720 | 37,214 | +0 | 0.00% | 64,001 |
| 2023-11-03 | 2023-11-01 | 1.720 | 37,214 | +0 | 0.00% | 64,001 |
| 2023-11-02 | 2023-10-31 | 1.731 | 37,214 | +0 | 0.00% | 64,401 |
| 2023-11-01 | 2023-10-30 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-10-31 | 2023-10-27 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-10-30 | 2023-10-26 | 1.741 | 37,214 | +0 | 0.00% | 64,801 |
| 2023-10-27 | 2023-10-25 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2023-10-26 | 2023-10-24 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-10-25 | 2023-10-20 | 1.817 | 37,214 | +0 | 0.00% | 67,601 |
| 2023-10-24 | 2023-10-19 | 1.806 | 37,214 | +0 | 0.00% | 67,201 |
| 2023-10-20 | 2023-10-18 | 1.817 | 37,214 | +0 | 0.00% | 67,601 |
| 2023-10-19 | 2023-10-17 | 1.838 | 37,214 | +0 | 0.00% | 68,401 |
| 2023-10-18 | 2023-10-16 | 1.817 | 37,214 | +0 | 0.00% | 67,601 |
| 2023-10-17 | 2023-10-13 | 1.881 | 37,214 | +0 | 0.00% | 70,001 |
| 2023-10-16 | 2023-10-12 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-10-13 | 2023-10-11 | 1.967 | 37,214 | +0 | 0.00% | 73,201 |
| 2023-10-12 | 2023-10-10 | 1.892 | 37,214 | +0 | 0.00% | 70,401 |
| 2023-10-11 | 2023-10-09 | 1.903 | 37,214 | +0 | 0.00% | 70,801 |
| 2023-10-10 | 2023-10-06 | 1.913 | 37,214 | +0 | 0.00% | 71,201 |
| 2023-10-09 | 2023-10-05 | 1.881 | 37,214 | +0 | 0.00% | 70,001 |
| 2023-10-06 | 2023-10-04 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-10-05 | 2023-10-03 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-10-04 | 2023-09-29 | 1.913 | 37,214 | +0 | 0.00% | 71,201 |
| 2023-10-03 | 2023-09-28 | 1.903 | 37,214 | +0 | 0.00% | 70,801 |
| 2023-09-29 | 2023-09-27 | 1.881 | 37,214 | +0 | 0.00% | 70,001 |
| 2023-09-28 | 2023-09-26 | 1.913 | 37,214 | +0 | 0.00% | 71,201 |
| 2023-09-27 | 2023-09-25 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-09-26 | 2023-09-22 | 1.989 | 37,214 | +0 | 0.00% | 74,001 |
| 2023-09-25 | 2023-09-21 | 1.956 | 37,214 | +0 | 0.00% | 72,801 |
| 2023-09-22 | 2023-09-20 | 1.967 | 37,214 | +0 | 0.00% | 73,201 |
| 2023-09-21 | 2023-09-19 | 1.946 | 37,214 | +0 | 0.00% | 72,401 |
| 2023-09-20 | 2023-09-18 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-09-19 | 2023-09-15 | 1.956 | 37,214 | +0 | 0.00% | 72,801 |
| 2023-09-18 | 2023-09-14 | 1.989 | 37,214 | +0 | 0.00% | 74,001 |
| 2023-09-15 | 2023-09-13 | 2.042 | 37,214 | +0 | 0.00% | 76,001 |
| 2023-09-14 | 2023-09-12 | 2.021 | 37,214 | +0 | 0.00% | 75,201 |
| 2023-09-13 | 2023-09-11 | 2.010 | 37,214 | +0 | 0.00% | 74,801 |
| 2023-09-12 | 2023-09-07 | 2.010 | 37,214 | +0 | 0.00% | 74,801 |
| 2023-09-11 | 2023-09-06 | 2.042 | 37,214 | +0 | 0.00% | 76,001 |
| 2023-09-07 | 2023-09-05 | 1.989 | 37,214 | +0 | 0.00% | 74,001 |
| 2023-09-06 | 2023-09-04 | 2.021 | 37,214 | +0 | 0.00% | 75,201 |
| 2023-09-05 | 2023-08-31 | 1.956 | 37,214 | +0 | 0.00% | 72,801 |
| 2023-09-04 | 2023-08-30 | 1.967 | 37,214 | +0 | 0.00% | 73,201 |
| 2023-08-31 | 2023-08-29 | 1.999 | 37,214 | +0 | 0.00% | 74,401 |
| 2023-08-30 | 2023-08-28 | 1.935 | 37,214 | +0 | 0.00% | 72,001 |
| 2023-08-29 | 2023-08-25 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-08-28 | 2023-08-24 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-08-25 | 2023-08-23 | 1.903 | 37,214 | +0 | 0.00% | 70,801 |
| 2023-08-24 | 2023-08-22 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-08-23 | 2023-08-21 | 1.913 | 37,214 | +0 | 0.00% | 71,201 |
| 2023-08-22 | 2023-08-18 | 1.946 | 37,214 | +0 | 0.00% | 72,401 |
| 2023-08-21 | 2023-08-17 | 1.978 | 37,214 | +0 | 0.00% | 73,601 |
| 2023-08-18 | 2023-08-16 | 1.989 | 37,214 | +0 | 0.00% | 74,001 |
| 2023-08-17 | 2023-08-15 | 1.935 | 37,214 | +0 | 0.00% | 72,001 |
| 2023-08-16 | 2023-08-14 | 1.967 | 37,214 | +0 | 0.00% | 73,201 |
| 2023-08-15 | 2023-08-11 | 2.032 | 37,214 | +0 | 0.00% | 75,601 |
| 2023-08-14 | 2023-08-10 | 2.053 | 37,214 | +0 | 0.00% | 76,401 |
| 2023-08-11 | 2023-08-09 | 2.075 | 37,214 | +0 | 0.00% | 77,201 |
| 2023-08-10 | 2023-08-08 | 2.032 | 37,214 | +0 | 0.00% | 75,601 |
| 2023-08-09 | 2023-08-07 | 2.064 | 37,214 | +0 | 0.00% | 76,801 |
| 2023-08-08 | 2023-08-04 | 2.160 | 37,214 | +0 | 0.00% | 80,401 |
| 2023-08-07 | 2023-08-03 | 2.118 | 37,214 | +0 | 0.00% | 78,801 |
| 2023-08-04 | 2023-08-02 | 2.064 | 37,214 | +0 | 0.00% | 76,801 |
| 2023-08-03 | 2023-08-01 | 2.042 | 37,214 | +0 | 0.00% | 76,001 |
| 2023-08-02 | 2023-07-31 | 1.999 | 37,214 | +0 | 0.00% | 74,401 |
| 2023-08-01 | 2023-07-28 | 1.978 | 37,214 | +0 | 0.00% | 73,601 |
| 2023-07-31 | 2023-07-27 | 1.946 | 37,214 | +0 | 0.00% | 72,401 |
| 2023-07-28 | 2023-07-26 | 1.913 | 37,214 | +0 | 0.00% | 71,201 |
| 2023-07-27 | 2023-07-25 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-07-26 | 2023-07-24 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-07-25 | 2023-07-21 | 1.827 | 37,214 | +0 | 0.00% | 68,001 |
| 2023-07-24 | 2023-07-20 | 1.827 | 37,214 | +0 | 0.00% | 68,001 |
| 2023-07-21 | 2023-07-19 | 1.838 | 37,214 | +0 | 0.00% | 68,401 |
| 2023-07-20 | 2023-07-18 | 1.817 | 37,214 | +0 | 0.00% | 67,601 |
| 2023-07-19 | 2023-07-14 | 1.860 | 37,214 | +0 | 0.00% | 69,201 |
| 2023-07-18 | 2023-07-13 | 1.892 | 37,214 | +0 | 0.00% | 70,401 |
| 2023-07-14 | 2023-07-12 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-07-13 | 2023-07-11 | 1.892 | 37,214 | +0 | 0.00% | 70,401 |
| 2023-07-12 | 2023-07-10 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-07-11 | 2023-07-07 | 1.849 | 37,214 | +0 | 0.00% | 68,801 |
| 2023-07-10 | 2023-07-06 | 1.892 | 37,214 | +0 | 0.00% | 70,401 |
| 2023-07-07 | 2023-07-05 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-07-06 | 2023-07-04 | 1.903 | 37,214 | +0 | 0.00% | 70,801 |
| 2023-07-05 | 2023-07-03 | 1.903 | 37,214 | +0 | 0.00% | 70,801 |
| 2023-07-04 | 2023-06-30 | 1.881 | 37,214 | +0 | 0.00% | 70,001 |
| 2023-07-03 | 2023-06-29 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-06-30 | 2023-06-28 | 1.892 | 37,214 | +0 | 0.00% | 70,401 |
| 2023-06-29 | 2023-06-27 | 1.860 | 37,214 | +0 | 0.00% | 69,201 |
| 2023-06-28 | 2023-06-26 | 1.774 | 37,214 | +0 | 0.00% | 66,001 |
| 2023-06-27 | 2023-06-23 | 1.763 | 37,214 | +0 | 0.00% | 65,601 |
| 2023-06-26 | 2023-06-21 | 1.838 | 37,214 | +0 | 0.00% | 68,401 |
| 2023-06-23 | 2023-06-20 | 1.849 | 37,214 | +0 | 0.00% | 68,801 |
| 2023-06-21 | 2023-06-19 | 1.903 | 37,214 | +0 | 0.00% | 70,801 |
| 2023-06-20 | 2023-06-16 | 1.935 | 37,214 | +0 | 0.00% | 72,001 |
| 2023-06-19 | 2023-06-15 | 1.913 | 37,214 | +0 | 0.00% | 71,201 |
| 2023-06-16 | 2023-06-14 | 1.881 | 37,214 | +0 | 0.00% | 70,001 |
| 2023-06-15 | 2023-06-13 | 1.870 | 37,214 | +0 | 0.00% | 69,601 |
| 2023-06-14 | 2023-06-12 | 1.924 | 37,214 | +0 | 0.00% | 71,601 |
| 2023-06-13 | 2023-06-09 | 1.946 | 37,214 | +0 | 0.00% | 72,401 |
| 2023-06-12 | 2023-06-08 | 2.084 | 37,214 | +0 | 0.00% | 77,571 |
| 2023-06-09 | 2023-06-07 | 2.029 | 37,214 | +945 | 0.00% | 75,519 |
| 2023-06-08 | 2023-06-06 | 2.029 | 36,269 | +0 | 0.00% | 73,601 |
| 2023-06-07 | 2023-06-05 | 1.974 | 36,269 | +0 | 0.00% | 71,601 |
| 2023-06-06 | 2023-06-02 | 2.007 | 36,269 | +0 | 0.00% | 72,801 |
| 2023-06-05 | 2023-06-01 | 1.897 | 36,269 | +0 | 0.00% | 68,801 |
| 2023-06-02 | 2023-05-31 | 1.919 | 36,269 | +0 | 0.00% | 69,601 |
| 2023-06-01 | 2023-05-30 | 1.941 | 36,269 | +0 | 0.00% | 70,401 |
| 2023-05-31 | 2023-05-29 | 1.908 | 36,269 | +0 | 0.00% | 69,201 |
| 2023-05-30 | 2023-05-25 | 1.941 | 36,269 | +0 | 0.00% | 70,401 |
| 2023-05-29 | 2023-05-24 | 1.974 | 36,269 | +0 | 0.00% | 71,601 |
| 2023-05-25 | 2023-05-23 | 2.029 | 36,269 | +0 | 0.00% | 73,601 |
| 2023-05-24 | 2023-05-22 | 2.062 | 36,269 | +0 | 0.00% | 74,801 |
| 2023-05-23 | 2023-05-19 | 2.084 | 36,269 | +0 | 0.00% | 75,601 |
| 2023-05-22 | 2023-05-18 | 2.073 | 36,269 | +0 | 0.00% | 75,201 |
| 2023-05-19 | 2023-05-17 | 2.073 | 36,269 | +0 | 0.00% | 75,201 |
| 2023-05-18 | 2023-05-16 | 2.107 | 36,269 | +0 | 0.00% | 76,401 |
| 2023-05-17 | 2023-05-15 | 2.140 | 36,269 | +0 | 0.00% | 77,601 |
| 2023-05-16 | 2023-05-12 | 2.162 | 36,269 | +0 | 0.00% | 78,401 |
| 2023-05-15 | 2023-05-11 | 2.206 | 36,269 | +0 | 0.00% | 80,001 |
| 2023-05-12 | 2023-05-10 | 2.305 | 36,269 | +0 | 0.00% | 83,601 |
| 2023-05-11 | 2023-05-09 | 2.294 | 36,269 | +0 | 0.00% | 83,201 |
| 2023-05-10 | 2023-05-08 | 2.217 | 36,269 | +0 | 0.00% | 80,401 |
| 2023-05-09 | 2023-05-05 | 2.239 | 36,269 | +0 | 0.00% | 81,201 |
| 2023-05-08 | 2023-05-04 | 2.173 | 36,269 | +0 | 0.00% | 78,801 |
| 2023-05-05 | 2023-05-03 | 2.095 | 36,269 | +0 | 0.00% | 76,001 |
| 2023-05-04 | 2023-05-02 | 2.162 | 36,269 | +0 | 0.00% | 78,401 |
| 2023-05-03 | 2023-04-28 | 2.250 | 36,269 | +0 | 0.00% | 81,601 |
| 2023-05-02 | 2023-04-27 | 2.206 | 36,269 | +0 | 0.00% | 80,001 |
| 2023-04-28 | 2023-04-26 | 2.206 | 36,269 | +0 | 0.00% | 80,001 |
| 2023-04-27 | 2023-04-25 | 2.173 | 36,269 | +0 | 0.00% | 78,801 |
| 2023-04-26 | 2023-04-24 | 2.250 | 36,269 | +0 | 0.00% | 81,601 |
| 2023-04-25 | 2023-04-21 | 2.250 | 36,269 | +0 | 0.00% | 81,601 |
| 2023-04-24 | 2023-04-20 | 2.305 | 36,269 | +0 | 0.00% | 83,601 |
| 2023-04-21 | 2023-04-19 | 2.349 | 36,269 | +0 | 0.00% | 85,201 |
| 2023-04-20 | 2023-04-18 | 2.426 | 36,269 | -27,201 | 0.00% | 88,001 |
| 2022-06-09 | 2022-06-07 | 2.235 | 63,470 | +4,582 | 0.00% | 141,840 |
| 2021-06-15 | 2021-06-10 | 2.799 | 58,888 | +3,365 | 0.00% | 164,818 |
| 2021-02-10 | 2021-02-08 | 2.786 | 55,523 | +23,796 | 0.00% | 154,700 |
| 2020-06-10 | 2020-06-08 | 3.709 | 31,727 | +2,393 | 0.00% | 117,678 |
| 2019-06-06 | 2019-06-04 | 3.869 | 29,334 | +1,317 | 0.00% | 113,497 |
| 2019-06-04 | 2019-05-31 | 3.855 | 28,017 | -5,603 | 0.00% | 108,001 |
| 2018-10-09 | 2018-10-05 | 3.769 | 33,620 | -7,004 | 0.00% | 126,720 |
| 2018-06-08 | 2018-06-06 | 5.810 | 40,624 | +1,392 | 0.00% | 236,026 |
| 2018-04-04 | 2018-03-29 | 5.707 | 39,232 | +13,528 | 0.00% | 223,878 |
| 2018-03-09 | 2018-03-07 | 5.869 | 25,704 | +6,764 | 0.00% | 150,861 |
| 2017-11-07 | 2017-11-03 | 5.455 | 18,940 | -12,175 | 0.00% | 103,322 |
| 2017-09-15 | 2017-09-13 | 6.342 | 31,115 | -8,117 | 0.00% | 197,338 |
| 2017-09-14 | 2017-09-12 | 6.490 | 39,232 | -6,764 | 0.00% | 254,618 |
| 2017-09-13 | 2017-09-11 | 6.490 | 45,996 | +6,764 | 0.00% | 298,517 |
| 2017-09-11 | 2017-09-07 | 6.416 | 39,232 | +6,764 | 0.00% | 251,718 |
| 2017-09-01 | 2017-08-30 | 5.973 | 32,468 | +6,764 | 0.00% | 193,919 |
| 2017-08-10 | 2017-08-08 | 5.958 | 25,704 | -13,528 | 0.00% | 153,141 |
| 2017-08-03 | 2017-08-01 | 5.973 | 39,232 | -6,764 | 0.00% | 234,318 |
| 2017-08-01 | 2017-07-28 | 6.047 | 45,996 | -6,765 | 0.00% | 278,117 |
| 2017-07-31 | 2017-07-27 | 5.854 | 52,761 | +6,765 | 0.00% | 308,882 |
| 2017-07-25 | 2017-07-21 | 5.647 | 45,996 | -4,059 | 0.00% | 259,757 |
| 2017-03-20 | 2017-03-16 | 5.174 | 50,055 | -3,382 | 0.00% | 259,000 |
| 2017-02-08 | 2017-02-06 | 4.997 | 53,437 | -13,528 | 0.00% | 267,020 |
| 2017-01-13 | 2017-01-11 | 4.228 | 66,965 | -13,529 | 0.00% | 283,138 |
| 2017-01-11 | 2017-01-09 | 3.977 | 80,494 | -202,925 | 0.00% | 320,111 |
| 2016-07-22 | 2016-07-20 | 3.193 | 283,419 | -6,765 | 0.01% | 905,039 |
| 2016-07-15 | 2016-07-13 | 3.016 | 290,184 | -13,528 | 0.01% | 875,161 |
| 2016-04-18 | 2016-04-14 | 3.193 | 303,712 | +6,764 | 0.01% | 969,840 |
| 2016-01-12 | 2016-01-08 | 3.385 | 296,948 | +67,642 | 0.01% | 1,005,311 |
| 2015-10-07 | 2015-10-05 | 3.445 | 229,306 | +135,284 | 0.01% | 789,870 |
| 2015-10-06 | 2015-10-02 | 3.430 | 94,022 | -6,764 | 0.00% | 322,479 |
| 2015-09-30 | 2015-09-25 | 3.252 | 100,786 | -33,821 | 0.00% | 327,799 |
| 2015-09-21 | 2015-09-17 | 3.208 | 134,607 | +33,821 | 0.01% | 431,829 |
| 2015-09-11 | 2015-09-09 | 3.238 | 100,786 | +6,764 | 0.00% | 326,309 |
| 2015-09-09 | 2015-09-07 | 2.853 | 94,022 | +13,528 | 0.00% | 268,269 |
| 2015-07-10 | 2015-07-08 | 3.844 | 80,494 | +6,764 | 0.00% | 309,401 |
| 2015-07-06 | 2015-07-02 | 5.381 | 73,730 | +13,529 | 0.00% | 396,762 |
| 2015-06-11 | 2015-06-09 | 6.192 | 60,201 | +1,129 | 0.00% | 372,784 |
| 2015-06-02 | 2015-05-29 | 6.433 | 59,072 | -6,637 | 0.00% | 380,033 |
| 2015-05-29 | 2015-05-27 | 7.021 | 65,709 | +6,637 | 0.00% | 461,341 |
| 2015-05-22 | 2015-05-20 | 6.931 | 59,072 | +5,310 | 0.00% | 409,403 |
| 2015-05-18 | 2015-05-14 | 6.931 | 53,762 | -6,637 | 0.00% | 372,602 |
| 2015-05-05 | 2015-04-30 | 7.518 | 60,399 | -33,186 | 0.00% | 454,090 |
| 2015-04-22 | 2015-04-20 | 6.554 | 93,585 | +6,637 | 0.00% | 613,348 |
| 2015-04-10 | 2015-04-08 | 5.951 | 86,948 | -6,637 | 0.00% | 517,450 |
| 2015-04-08 | 2015-04-01 | 5.725 | 93,585 | -3,319 | 0.00% | 535,798 |
| 2015-04-01 | 2015-03-30 | 5.906 | 96,904 | +3,319 | 0.00% | 572,321 |
| 2015-02-04 | 2015-02-02 | 5.288 | 93,585 | +6,637 | 0.00% | 494,908 |
| 2015-01-21 | 2015-01-19 | 5.439 | 86,948 | -6,637 | 0.00% | 472,910 |
| 2015-01-09 | 2015-01-07 | 5.831 | 93,585 | -6,638 | 0.00% | 545,668 |
| 2015-01-06 | 2015-01-02 | 5.710 | 100,223 | +6,638 | 0.00% | 572,293 |
| 2014-11-28 | 2014-11-26 | 4.836 | 93,585 | +6,637 | 0.00% | 452,609 |
| 2014-10-21 | 2014-10-17 | 4.595 | 86,948 | -6,637 | 0.00% | 399,550 |
| 2014-10-07 | 2014-10-03 | 4.791 | 93,585 | +6,637 | 0.00% | 448,379 |
| 2014-08-18 | 2014-08-14 | 5.379 | 86,948 | -6,637 | 0.00% | 467,670 |
| 2014-08-15 | 2014-08-13 | 5.484 | 93,585 | -6,638 | 0.00% | 513,238 |
| 2014-08-13 | 2014-08-11 | 5.469 | 100,223 | -6,637 | 0.00% | 548,133 |
| 2014-08-04 | 2014-07-31 | 5.710 | 106,860 | +6,637 | 0.00% | 610,191 |
| 2014-07-23 | 2014-07-21 | 5.198 | 100,223 | -6,637 | 0.00% | 520,952 |
| 2014-06-20 | 2014-06-18 | 4.912 | 106,860 | -6,637 | 0.00% | 524,861 |
| 2014-06-12 | 2014-06-10 | 5.138 | 113,497 | -6,637 | 0.00% | 583,110 |
| 2014-06-09 | 2014-06-05 | 5.856 | 120,134 | +7,319 | 0.00% | 703,513 |
| 2014-05-15 | 2014-05-13 | 5.455 | 112,815 | +6,233 | 0.00% | 615,402 |
| 2014-05-09 | 2014-05-07 | 5.182 | 106,582 | +6,233 | 0.00% | 552,331 |
| 2014-04-25 | 2014-04-23 | 5.567 | 100,349 | +6,233 | 0.00% | 558,670 |
| 2014-04-10 | 2014-04-08 | 6.402 | 94,116 | -2,493 | 0.00% | 602,489 |
| 2014-04-04 | 2014-04-02 | 6.129 | 96,609 | +2,493 | 0.00% | 592,099 |
| 2014-03-31 | 2014-03-27 | 5.327 | 94,116 | -6,233 | 0.00% | 501,320 |
| 2014-03-28 | 2014-03-26 | 5.230 | 100,349 | +6,233 | 0.00% | 524,860 |
| 2014-03-07 | 2014-03-05 | 5.551 | 94,116 | -37,397 | 0.00% | 522,460 |
| 2014-01-14 | 2014-01-10 | 6.706 | 131,513 | -1,870 | 0.01% | 881,979 |
| 2014-01-13 | 2014-01-09 | 6.658 | 133,383 | +1,870 | 0.01% | 888,100 |
| 2013-12-30 | 2013-12-24 | 6.610 | 131,513 | -6,233 | 0.01% | 869,319 |
| 2013-12-23 | 2013-12-19 | 6.658 | 137,746 | +6,233 | 0.01% | 917,150 |
| 2013-12-11 | 2013-12-09 | 6.931 | 131,513 | -6,233 | 0.01% | 911,519 |
| 2013-12-10 | 2013-12-06 | 6.947 | 137,746 | +6,233 | 0.01% | 956,930 |
| 2013-12-06 | 2013-12-04 | 7.091 | 131,513 | +18,698 | 0.01% | 932,619 |
| 2013-11-13 | 2013-11-11 | 7.284 | 112,815 | +6,233 | 0.00% | 821,743 |
| 2013-11-04 | 2013-10-31 | 7.621 | 106,582 | +18,699 | 0.00% | 812,252 |
| 2013-10-16 | 2013-10-11 | 7.926 | 87,883 | -6,233 | 0.00% | 696,538 |
| 2013-09-26 | 2013-09-24 | 7.669 | 94,116 | -12,466 | 0.00% | 721,779 |
| 2013-09-19 | 2013-09-17 | 7.781 | 106,582 | +12,466 | 0.00% | 829,352 |
| 2013-09-12 | 2013-09-10 | 8.070 | 94,116 | -12,466 | 0.00% | 759,529 |
| 2013-09-11 | 2013-09-09 | 7.797 | 106,582 | +12,466 | 0.00% | 831,062 |
| 2013-09-09 | 2013-09-05 | 7.749 | 94,116 | -6,233 | 0.00% | 729,329 |
| 2013-09-06 | 2013-09-04 | 7.589 | 100,349 | +6,233 | 0.00% | 761,530 |
| 2013-09-05 | 2013-09-03 | 7.669 | 94,116 | -12,466 | 0.00% | 721,779 |
| 2013-09-03 | 2013-08-30 | 7.525 | 106,582 | +6,233 | 0.00% | 801,992 |
| 2013-09-02 | 2013-08-29 | 7.428 | 100,349 | +6,233 | 0.00% | 745,430 |
| 2013-08-23 | 2013-08-21 | 7.557 | 94,116 | +6,233 | 0.00% | 711,209 |
| 2013-08-20 | 2013-08-16 | 7.797 | 87,883 | -6,233 | 0.00% | 685,258 |
| 2013-08-16 | 2013-08-13 | 7.990 | 94,116 | +6,233 | 0.00% | 751,979 |
| 2013-08-05 | 2013-08-01 | 6.963 | 87,883 | -6,233 | 0.00% | 611,938 |
| 2013-06-19 | 2013-06-17 | 7.428 | 94,116 | +6,233 | 0.00% | 699,129 |
| 2013-06-10 | 2013-06-06 | 8.532 | 87,883 | -2,493 | 0.00% | 749,801 |
| 2013-06-07 | 2013-06-05 | 8.532 | 90,376 | +3,870 | 0.00% | 771,071 |
| 2013-05-31 | 2013-05-29 | 8.917 | 86,506 | +2,387 | 0.00% | 771,403 |
| 2013-04-23 | 2013-04-19 | 9.118 | 84,119 | -5,966 | 0.00% | 767,037 |
| 2013-04-18 | 2013-04-16 | 8.632 | 90,085 | -47,727 | 0.00% | 777,648 |
| 2013-03-27 | 2013-03-25 | 8.163 | 137,812 | +47,727 | 0.01% | 1,124,966 |
| 2013-03-13 | 2013-03-11 | 8.213 | 90,085 | -5,966 | 0.00% | 739,899 |
| 2013-03-06 | 2013-03-04 | 8.264 | 96,051 | +5,966 | 0.00% | 793,729 |
| 2013-02-26 | 2013-02-22 | 9.219 | 90,085 | +5,966 | 0.00% | 830,498 |
| 2013-02-15 | 2013-02-08 | 9.286 | 84,119 | +2,983 | 0.00% | 781,137 |
| 2013-02-07 | 2013-02-05 | 9.655 | 81,136 | -2,983 | 0.00% | 783,357 |
| 2013-02-06 | 2013-02-04 | 9.822 | 84,119 | -2,983 | 0.00% | 826,257 |
| 2013-01-29 | 2013-01-25 | 9.973 | 87,102 | +5,966 | 0.00% | 868,698 |
| 2013-01-16 | 2013-01-14 | 10.594 | 81,136 | +5,966 | 0.00% | 859,517 |
| 2013-01-15 | 2013-01-11 | 10.191 | 75,170 | +5,965 | 0.00% | 766,076 |
| 2013-01-14 | 2013-01-10 | 10.694 | 69,205 | -5,965 | 0.00% | 740,085 |
| 2013-01-11 | 2013-01-09 | 10.795 | 75,170 | -5,966 | 0.00% | 811,436 |
| 2013-01-10 | 2013-01-08 | 10.778 | 81,136 | +11,931 | 0.00% | 874,477 |
| 2013-01-08 | 2013-01-04 | 10.912 | 69,205 | -5,965 | 0.00% | 755,165 |
| 2013-01-03 | 2012-12-31 | 10.158 | 75,170 | -5,966 | 0.00% | 763,556 |
| 2012-12-28 | 2012-12-24 | 9.554 | 81,136 | +5,966 | 0.00% | 775,197 |
| 2012-12-20 | 2012-12-18 | 9.219 | 75,170 | -5,966 | 0.00% | 692,996 |
| 2012-12-19 | 2012-12-17 | 9.353 | 81,136 | +5,966 | 0.00% | 758,877 |
| 2012-12-17 | 2012-12-13 | 9.588 | 75,170 | -11,932 | 0.00% | 720,716 |
| 2012-12-11 | 2012-12-07 | 9.554 | 87,102 | +23,863 | 0.00% | 832,198 |
| 2012-12-10 | 2012-12-06 | 9.789 | 63,239 | -11,931 | 0.00% | 619,044 |
| 2012-12-07 | 2012-12-05 | 9.320 | 75,170 | +2,983 | 0.00% | 700,556 |
| 2012-12-04 | 2012-11-30 | 8.984 | 72,187 | -1,194 | 0.00% | 648,556 |
| 2012-12-03 | 2012-11-29 | 8.834 | 73,381 | +1,194 | 0.00% | 648,213 |
| 2012-11-29 | 2012-11-27 | 8.582 | 72,187 | -17,898 | 0.00% | 619,516 |
| 2012-11-27 | 2012-11-23 | 8.498 | 90,085 | -2,983 | 0.00% | 765,568 |
| 2012-11-20 | 2012-11-16 | 7.945 | 93,068 | -26,847 | 0.00% | 739,439 |
| 2012-11-15 | 2012-11-13 | 7.912 | 119,915 | -35,795 | 0.01% | 948,722 |
| 2012-11-13 | 2012-11-09 | 7.979 | 155,710 | -3,580 | 0.01% | 1,242,359 |
| 2012-11-09 | 2012-11-07 | 8.280 | 159,290 | +66,222 | 0.01% | 1,318,983 |
| 2012-11-08 | 2012-11-06 | 8.197 | 93,068 | -5,966 | 0.00% | 762,839 |
| 2012-11-06 | 2012-11-02 | 8.297 | 99,034 | -5,966 | 0.00% | 821,700 |
| 2012-10-31 | 2012-10-29 | 7.643 | 105,000 | +5,966 | 0.00% | 802,560 |
| 2012-10-29 | 2012-10-25 | 7.828 | 99,034 | +11,932 | 0.00% | 775,220 |
| 2012-10-26 | 2012-10-24 | 7.895 | 87,102 | -17,898 | 0.00% | 687,658 |
| 2012-10-05 | 2012-10-03 | 7.023 | 105,000 | -4,773 | 0.00% | 737,440 |
| 2012-10-03 | 2012-09-27 | 6.973 | 109,773 | +4,773 | 0.01% | 765,442 |
| 2012-09-27 | 2012-09-25 | 6.939 | 105,000 | -597 | 0.00% | 728,640 |
| 2012-09-11 | 2012-09-07 | 6.822 | 105,597 | -5,965 | 0.00% | 720,393 |
| 2012-08-29 | 2012-08-27 | 6.755 | 111,562 | +5,965 | 0.01% | 753,607 |
| 2012-07-20 | 2012-07-18 | 7.593 | 105,597 | +17,898 | 0.00% | 801,814 |
| 2012-07-16 | 2012-07-12 | 7.727 | 87,699 | -2,983 | 0.00% | 677,671 |
| 2012-06-29 | 2012-06-27 | 7.040 | 90,682 | -29,829 | 0.00% | 638,402 |
| 2012-06-26 | 2012-06-22 | 6.705 | 120,511 | +29,829 | 0.01% | 807,998 |
| 2012-06-20 | 2012-06-18 | 7.107 | 90,682 | -17,897 | 0.00% | 644,482 |
| 2012-06-19 | 2012-06-15 | 7.023 | 108,579 | -8,949 | 0.01% | 762,577 |
| 2012-06-18 | 2012-06-14 | 6.738 | 117,528 | +8,949 | 0.01% | 791,938 |
| 2012-06-08 | 2012-06-06 | 5.867 | 108,579 | -5,966 | 0.01% | 636,997 |
| 2012-06-06 | 2012-06-04 | 5.716 | 114,545 | +5,966 | 0.01% | 654,718 |
| 2012-05-30 | 2012-05-28 | 5.934 | 108,579 | +596 | 0.01% | 644,277 |
| 2012-05-14 | 2012-05-10 | 5.950 | 107,983 | -11,932 | 0.01% | 642,551 |
| 2012-05-09 | 2012-05-07 | 6.286 | 119,915 | +11,932 | 0.01% | 753,752 |
| 2012-05-03 | 2012-04-30 | 6.805 | 107,983 | +17,898 | 0.01% | 734,861 |
| 2012-04-27 | 2012-04-25 | 6.504 | 90,085 | -11,932 | 0.00% | 585,879 |
| 2012-04-26 | 2012-04-24 | 6.386 | 102,017 | +11,932 | 0.00% | 651,510 |
| 2012-04-24 | 2012-04-20 | 6.604 | 90,085 | -3,580 | 0.00% | 594,939 |
| 2012-04-19 | 2012-04-17 | 6.587 | 93,665 | -7,159 | 0.00% | 617,012 |
| 2012-04-18 | 2012-04-16 | 6.671 | 100,824 | +3,580 | 0.00% | 672,621 |
| 2012-04-12 | 2012-04-10 | 6.386 | 97,244 | -4,773 | 0.00% | 621,028 |
| 2012-04-10 | 2012-04-03 | 6.470 | 102,017 | +11,932 | 0.00% | 660,060 |
| 2012-03-29 | 2012-03-27 | 6.370 | 90,085 | -5,966 | 0.00% | 573,799 |
| 2012-03-27 | 2012-03-23 | 6.068 | 96,051 | +5,966 | 0.00% | 582,819 |
| 2012-02-27 | 2012-02-23 | 8.079 | 90,085 | +17,898 | 0.00% | 727,819 |
| 2012-01-30 | 2012-01-26 | 6.923 | 72,187 | -1,194 | 0.00% | 499,727 |
| 2012-01-17 | 2012-01-13 | 5.950 | 73,381 | -32,216 | 0.00% | 436,652 |
| 2012-01-10 | 2012-01-06 | 5.179 | 105,597 | +29,830 | 0.00% | 546,932 |
| 2011-12-29 | 2011-12-23 | 5.766 | 75,767 | -29,830 | 0.00% | 436,880 |
| 2011-12-21 | 2011-12-19 | 5.246 | 105,597 | +29,830 | 0.00% | 554,012 |
| 2011-12-16 | 2011-12-14 | 5.347 | 75,767 | +2,386 | 0.00% | 405,130 |
| 2011-12-06 | 2011-12-02 | 5.900 | 73,381 | -5,966 | 0.00% | 432,962 |
| 2011-11-17 | 2011-11-15 | 5.598 | 79,347 | +5,966 | 0.00% | 444,223 |
| 2011-11-08 | 2011-11-04 | 6.487 | 73,381 | -29,829 | 0.00% | 476,012 |
| 2011-11-07 | 2011-11-03 | 6.319 | 103,210 | +29,829 | 0.00% | 652,209 |
| 2011-10-31 | 2011-10-27 | 6.152 | 73,381 | -5,966 | 0.00% | 451,412 |
| 2011-10-27 | 2011-10-25 | 5.263 | 79,347 | -13,125 | 0.00% | 417,622 |
| 2011-10-26 | 2011-10-24 | 5.263 | 92,472 | +13,125 | 0.00% | 486,702 |
| 2011-10-11 | 2011-10-07 | 4.526 | 79,347 | -17,897 | 0.00% | 359,102 |
| 2011-10-10 | 2011-10-06 | 4.174 | 97,244 | +17,897 | 0.00% | 405,869 |
| 2011-10-06 | 2011-10-03 | 3.688 | 79,347 | +5,966 | 0.00% | 292,602 |
| 2011-10-04 | 2011-09-30 | 4.006 | 73,381 | -5,966 | 0.00% | 293,971 |
| 2011-08-17 | 2011-08-15 | 8.465 | 79,347 | +5,966 | 0.00% | 671,654 |
| 2011-08-05 | 2011-08-03 | 8.884 | 73,381 | +2,983 | 0.00% | 651,903 |
| 2011-08-01 | 2011-07-28 | 9.722 | 70,398 | +5,966 | 0.00% | 684,403 |
| 2011-07-28 | 2011-07-26 | 9.638 | 64,432 | -2,983 | 0.00% | 621,002 |
| 2011-07-22 | 2011-07-20 | 8.968 | 67,415 | +2,983 | 0.00% | 604,552 |
| 2011-07-19 | 2011-07-15 | 9.035 | 64,432 | +5,966 | 0.00% | 582,122 |
| 2011-07-15 | 2011-07-13 | 9.890 | 58,466 | +35,796 | 0.00% | 578,201 |
| 2011-07-12 | 2011-07-08 | 10.526 | 22,670 | -2,983 | 0.00% | 238,635 |
| 2011-06-29 | 2011-06-27 | 8.347 | 25,653 | -2,387 | 0.00% | 214,137 |
| 2011-06-22 | 2011-06-20 | 7.694 | 28,040 | +2,387 | 0.00% | 215,732 |
| 2011-06-01 | 2011-05-30 | 9.018 | 25,653 | +2,983 | 0.00% | 231,336 |
| 2011-05-24 | 2011-05-20 | 9.638 | 22,670 | +5,965 | 0.00% | 218,496 |
| 2011-04-28 | 2011-04-26 | 11.654 | 16,705 | +392 | 0.00% | 194,684 |
| 2011-04-13 | 2011-04-11 | 11.860 | 16,313 | +5,826 | 0.00% | 193,475 |
| 2011-03-18 | 2011-03-16 | 10.710 | 10,487 | -2,913 | 0.00% | 112,318 |
| 2011-03-17 | 2011-03-15 | 10.642 | 13,400 | +2,913 | 0.00% | 142,597 |
| 2011-03-07 | 2011-03-03 | 11.002 | 10,487 | -5,826 | 0.00% | 115,378 |
| 2011-03-04 | 2011-03-02 | 10.521 | 16,313 | +2,913 | 0.00% | 171,636 |
| 2011-03-03 | 2011-03-01 | 10.899 | 13,400 | +2,913 | 0.00% | 146,047 |
| 2011-02-17 | 2011-02-15 | 11.809 | 10,487 | -2,913 | 0.00% | 123,838 |
| 2011-02-16 | 2011-02-14 | 11.843 | 13,400 | -1,748 | 0.00% | 158,696 |
| 2011-02-14 | 2011-02-10 | 11.483 | 15,148 | +4,661 | 0.00% | 173,938 |
| 2011-02-08 | 2011-02-02 | 12.650 | 10,487 | +3,496 | 0.00% | 132,657 |
| 2011-01-14 | 2011-01-12 | 14.023 | 6,991 | -2,914 | 0.00% | 98,033 |
| 2011-01-11 | 2011-01-07 | 14.246 | 9,905 | +2,914 | 0.00% | 141,106 |
| 2011-01-06 | 2011-01-04 | 14.057 | 6,991 | -2,914 | 0.00% | 98,273 |
| 2011-01-05 | 2011-01-03 | 13.731 | 9,905 | -1,165 | 0.00% | 136,006 |
| 2010-12-30 | 2010-12-28 | 13.250 | 11,070 | +1,165 | 0.00% | 146,682 |
| 2010-12-29 | 2010-12-24 | 13.542 | 9,905 | +2,914 | 0.00% | 134,136 |
| 2010-12-28 | 2010-12-22 | 13.422 | 6,991 | -2,914 | 0.00% | 93,834 |
| 2010-12-14 | 2010-12-10 | 13.062 | 9,905 | +2,914 | 0.00% | 129,376 |
| 2010-12-10 | 2010-12-08 | 13.422 | 6,991 | -2,331 | 0.00% | 93,834 |
| 2010-12-06 | 2010-12-02 | 12.427 | 9,322 | +2,331 | 0.00% | 115,841 |
| 2010-11-18 | 2010-11-16 | 14.177 | 6,991 | +5,826 | 0.00% | 99,113 |
| 2010-10-18 | 2010-10-14 | 15.344 | 1,165 | -5,826 | 0.00% | 17,876 |
| 2010-10-15 | 2010-10-13 | 15.344 | 6,991 | +5,826 | 0.00% | 107,273 |
| 2010-10-06 | 2010-10-04 | 14.349 | 1,165 | -2,331 | 0.00% | 16,716 |
| 2010-10-05 | 2010-09-30 | 14.280 | 3,496 | +2,331 | 0.00% | 49,924 |
| 2010-09-10 | 2010-09-08 | 14.950 | 1,165 | -2,913 | 0.00% | 17,416 |
| 2010-09-01 | 2010-08-30 | 14.521 | 4,078 | +2,913 | 0.00% | 59,215 |
| 2010-07-22 | 2010-07-20 | 14.812 | 1,165 | -1,165 | 0.00% | 17,256 |
| 2010-07-07 | 2010-07-05 | 13.285 | 2,330 | -1,748 | 0.00% | 30,954 |
| 2010-06-22 | 2010-06-18 | 13.731 | 4,078 | -4,661 | 0.00% | 55,995 |
| 2010-06-21 | 2010-06-17 | 13.714 | 8,739 | -1,748 | 0.00% | 119,845 |
| 2010-06-17 | 2010-06-14 | 13.147 | 10,487 | +3,496 | 0.00% | 137,877 |
| 2010-06-03 | 2010-06-01 | 12.976 | 6,991 | +1,747 | 0.00% | 90,714 |
| 2010-06-02 | 2010-05-31 | 13.748 | 5,244 | -1,747 | 0.00% | 72,096 |
| 2010-06-01 | 2010-05-28 | 13.405 | 6,991 | -2,914 | 0.00% | 93,714 |
| 2010-05-28 | 2010-05-26 | 12.825 | 9,905 | +56 | 0.00% | 127,027 |
| 2010-05-14 | 2010-05-12 | 12.082 | 9,849 | -5,794 | 0.00% | 118,999 |
| 2010-05-13 | 2010-05-11 | 12.566 | 15,643 | +5,794 | 0.00% | 196,565 |
| 2010-05-11 | 2010-05-07 | 12.790 | 9,849 | +2,897 | 0.00% | 125,969 |
| 2010-05-05 | 2010-05-03 | 12.669 | 6,952 | -1,738 | 0.00% | 88,076 |
| 2010-05-03 | 2010-04-29 | 13.515 | 8,690 | +3,476 | 0.00% | 117,445 |
| 2010-04-30 | 2010-04-28 | 13.964 | 5,214 | -1,159 | 0.00% | 72,807 |
| 2010-04-26 | 2010-04-22 | 13.860 | 6,373 | +1,159 | 0.00% | 88,331 |
| 2010-04-21 | 2010-04-19 | 14.016 | 5,214 | -5,794 | 0.00% | 73,077 |
| 2010-04-20 | 2010-04-16 | 14.775 | 11,008 | +5,794 | 0.00% | 162,643 |
| 2010-04-15 | 2010-04-13 | 15.983 | 5,214 | +1,159 | 0.00% | 83,337 |
| 2010-04-12 | 2010-04-08 | 17.071 | 4,055 | +1,158 | 0.00% | 69,222 |
| 2010-04-09 | 2010-04-07 | 17.433 | 2,897 | +1,159 | 0.00% | 50,504 |
| 2010-04-01 | 2010-03-30 | 17.640 | 1,738 | -5,794 | 0.00% | 30,659 |
| 2010-03-26 | 2010-03-24 | 16.449 | 7,532 | -1,158 | 0.00% | 123,896 |
| 2010-03-25 | 2010-03-23 | 16.415 | 8,690 | +6,952 | 0.00% | 142,644 |
| 2010-03-05 | 2010-03-03 | 16.915 | 1,738 | +1,738 | 0.00% | 29,399 |
| 2010-03-04 | 2010-03-02 | 17.191 | 0 | -1,738 | ||
| 2010-02-22 | 2010-02-18 | 15.120 | 1,738 | -2,897 | 0.00% | 26,279 |
| 2010-01-28 | 2010-01-26 | 14.033 | 4,635 | +2,897 | 0.00% | 65,042 |
| 2010-01-22 | 2010-01-20 | 16.328 | 1,738 | -1,159 | 0.00% | 28,379 |
| 2010-01-21 | 2010-01-19 | 16.277 | 2,897 | -1,738 | 0.00% | 47,154 |
| 2010-01-20 | 2010-01-18 | 15.638 | 4,635 | -1,159 | 0.00% | 72,482 |
| 2010-01-18 | 2010-01-14 | 16.052 | 5,794 | +1,739 | 0.00% | 93,007 |
| 2010-01-15 | 2010-01-13 | 16.398 | 4,055 | +1,738 | 0.00% | 66,492 |
| 2010-01-14 | 2010-01-12 | 17.606 | 2,317 | -1,738 | 0.00% | 40,793 |
| 2010-01-13 | 2010-01-11 | 17.571 | 4,055 | +2,896 | 0.00% | 71,251 |
| 2010-01-11 | 2010-01-07 | 17.882 | 1,159 | +1,159 | 0.00% | 20,725 |
| 2010-01-08 | 2010-01-06 | 17.882 | 0 | -1,738 | ||
| 2009-12-29 | 2009-12-24 | 16.725 | 1,738 | +1,738 | 0.00% | 29,069 |
| 2009-12-28 | 2009-12-22 | 16.933 | 0 | -1,159 | ||
| 2009-12-23 | 2009-12-21 | 16.052 | 1,159 | +1,159 | 0.00% | 18,605 |
| 2009-12-14 | 2009-12-10 | 19.884 | 0 | -2,317 | ||
| 2009-12-04 | 2009-12-02 | 20.091 | 2,317 | +2,317 | 0.00% | 46,551 |
| 2009-11-30 | 2009-11-26 | 18.952 | 0 | -2,897 | ||
| 2009-11-26 | 2009-11-24 | 19.504 | 2,897 | +2,897 | 0.00% | 56,504 |
| 2009-11-12 | 2009-11-10 | 17.502 | 0 | -5,794 | ||
| 2009-11-10 | 2009-11-06 | 15.862 | 5,794 | -1,738 | 0.00% | 91,907 |
| 2009-11-09 | 2009-11-05 | 15.724 | 7,532 | -2,896 | 0.00% | 118,436 |
| 2009-11-05 | 2009-11-03 | 15.414 | 10,428 | +2,896 | 0.00% | 160,734 |
| 2009-11-03 | 2009-10-30 | 15.517 | 7,532 | +1,738 | 0.00% | 116,876 |
| 2009-10-28 | 2009-10-23 | 16.536 | 5,794 | +5,794 | 0.00% | 95,807 |
| 2009-10-23 | 2009-10-21 | 16.933 | 0 | -1,738 | ||
| 2009-10-20 | 2009-10-16 | 16.259 | 1,738 | -1,159 | 0.00% | 28,259 |
| 2009-10-19 | 2009-10-15 | 16.622 | 2,897 | +2,897 | 0.00% | 48,154 |
| 2009-09-08 | 2009-09-04 | 11.910 | 0 | -5,794 | ||
| 2009-08-27 | 2009-08-25 | 11.565 | 5,794 | +5,794 | 0.00% | 67,005 |
| 2009-08-17 | 2009-08-13 | 11.806 | 0 | -4,635 | ||
| 2009-08-14 | 2009-08-12 | 11.340 | 4,635 | +4,635 | 0.00% | 52,562 |
| 2009-08-12 | 2009-08-10 | 11.893 | 0 | -5,794 | ||
| 2009-08-11 | 2009-08-07 | 11.651 | 5,794 | +5,794 | 0.00% | 67,505 |
| 2009-07-24 | 2009-07-22 | 9.718 | 0 | -5,794 | ||
| 2009-07-23 | 2009-07-21 | 10.046 | 5,794 | +5,794 | 0.00% | 58,204 |
| 2009-07-21 | 2009-07-17 | 10.477 | 0 | -2,317 | ||
| 2009-07-16 | 2009-07-14 | 10.270 | 2,317 | -5,794 | 0.00% | 23,796 |
| 2009-06-30 | 2009-06-26 | 8.337 | 8,111 | -11,587 | 0.00% | 67,620 |
| 2009-06-26 | 2009-06-24 | 8.509 | 19,698 | +11,587 | 0.00% | 167,619 |
| 2009-06-17 | 2009-06-15 | 5.851 | 8,111 | -5,794 | 0.00% | 47,460 |
| 2009-05-27 | 2009-05-25 | 6.231 | 13,905 | +77 | 0.00% | 86,641 |
| 2009-05-11 | 2009-05-07 | 5.450 | 13,828 | +5,762 | 0.00% | 75,361 |
| 2009-03-25 | 2009-03-23 | 3.142 | 8,066 | -5,762 | 0.00% | 25,339 |
| 2009-02-25 | 2009-02-23 | 2.881 | 13,828 | -11,523 | 0.00% | 39,841 |
| 2009-02-19 | 2009-02-17 | 2.899 | 25,351 | +5,762 | 0.00% | 73,480 |
| 2008-10-10 | 2008-10-08 | 3.645 | 19,589 | -2,881 | 0.00% | 71,399 |
| 2008-07-02 | 2008-06-27 | 6.075 | 22,470 | -576 | 0.00% | 136,500 |
| 2008-06-10 | 2008-06-05 | 7.637 | 23,046 | -11,523 | 0.00% | 175,998 |
| 2008-06-06 | 2008-06-04 | 7.725 | 34,569 | -5,186 | 0.00% | 267,032 |
| 2008-06-05 | 2008-06-03 | 7.637 | 39,755 | +11,844 | 0.00% | 303,602 |
| 2008-06-04 | 2008-06-02 | 7.689 | 27,911 | +5,127 | 0.00% | 214,621 |
| 2008-05-20 | 2008-05-16 | 7.988 | 22,784 | -10,823 | 0.00% | 181,997 |
| 2008-05-19 | 2008-05-15 | 7.900 | 33,607 | +11,392 | 0.00% | 265,501 |
| 2008-05-07 | 2008-05-05 | 8.690 | 22,215 | +2,279 | 0.00% | 193,052 |
| 2008-04-23 | 2008-04-21 | 7.970 | 19,936 | -17,089 | 0.00% | 158,898 |
| 2008-04-22 | 2008-04-18 | 7.865 | 37,025 | +11,393 | 0.00% | 291,204 |
| 2008-04-21 | 2008-04-17 | 7.918 | 25,632 | +5,696 | 0.00% | 202,947 |
| 2008-04-18 | 2008-04-16 | 8.269 | 19,936 | -5,696 | 0.00% | 164,848 |
| 2008-04-17 | 2008-04-15 | 8.550 | 25,632 | +5,696 | 0.00% | 219,147 |
| 2008-04-14 | 2008-04-10 | 8.989 | 19,936 | -5,127 | 0.00% | 179,197 |
| 2008-04-11 | 2008-04-09 | 8.883 | 25,063 | -4,557 | 0.00% | 222,642 |
| 2008-04-10 | 2008-04-08 | 8.866 | 29,620 | -1,708 | 0.00% | 262,603 |
| 2008-04-02 | 2008-03-31 | 8.690 | 31,328 | -5,697 | 0.00% | 272,246 |
| 2008-04-01 | 2008-03-28 | 8.690 | 37,025 | +5,697 | 0.00% | 321,754 |
| 2008-03-31 | 2008-03-27 | 8.778 | 31,328 | +11,392 | 0.00% | 274,996 |
| 2008-03-10 | 2008-03-06 | 10.024 | 19,936 | -5,696 | 0.00% | 199,847 |
| 2008-02-21 | 2008-02-19 | 10.867 | 25,632 | -5,696 | 0.00% | 278,546 |
| 2008-01-15 | 2008-01-11 | 11.991 | 31,328 | +4,556 | 0.00% | 375,644 |
| 2008-01-14 | 2008-01-10 | 11.973 | 26,772 | +1,140 | 0.00% | 320,545 |
| 2008-01-08 | 2008-01-04 | 12.781 | 25,632 | -6,836 | 0.00% | 327,595 |
| 2008-01-07 | 2008-01-03 | 12.307 | 32,468 | -1,709 | 0.00% | 399,574 |
| 2007-12-20 | 2007-12-18 | 12.078 | 34,177 | +2,849 | 0.00% | 412,806 |
| 2007-12-19 | 2007-12-17 | 12.184 | 31,328 | +5,696 | 0.00% | 381,694 |
| 2007-12-05 | 2007-12-03 | 14.203 | 25,632 | +1,708 | 0.00% | 364,045 |
| 2007-11-20 | 2007-11-16 | 14.133 | 23,924 | +5,697 | 0.00% | 338,106 |
| 2007-11-15 | 2007-11-13 | 14.185 | 18,227 | +5,696 | 0.00% | 258,553 |
| 2007-10-31 | 2007-10-29 | 17.170 | 12,531 | -2,279 | 0.00% | 215,153 |
| 2007-10-30 | 2007-10-26 | 16.713 | 14,810 | -569 | 0.00% | 247,523 |
| 2007-10-23 | 2007-10-18 | 15.256 | 15,379 | -11,393 | 0.00% | 234,624 |
| 2007-10-17 | 2007-10-15 | 15.555 | 26,772 | +570 | 0.00% | 416,426 |
| 2007-10-16 | 2007-10-12 | 15.958 | 26,202 | +11,962 | 0.00% | 418,140 |
| 2007-10-10 | 2007-10-08 | 17.152 | 14,240 | -12,532 | 0.00% | 244,246 |
| 2007-10-08 | 2007-10-04 | 14.765 | 26,772 | +1,140 | 0.00% | 395,276 |
| 2007-10-05 | 2007-10-03 | 15.730 | 25,632 | +2,848 | 0.00% | 403,194 |
| 2007-10-02 | 2007-09-27 | 16.151 | 22,784 | +11,392 | 0.00% | 367,995 |
| 2007-08-15 | 2007-08-13 | 11.394 | 11,392 | -5,696 | 0.00% | 129,798 |
| 2007-08-13 | 2007-08-09 | 12.078 | 17,088 | +5,696 | 0.00% | 206,397 |
| 2007-08-07 | 2007-08-03 | 12.359 | 11,392 | -17,088 | 0.00% | 140,798 |
| 2007-06-28 | 2007-06-26 | 7.584 | 28,480 | -22,785 | 0.00% | 215,997 |
| 2007-06-26 | 2007-06-22 | 7.725 | 51,265 | 0.01% | 396,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy