History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 +0
2022-07-20 2022-07-18 1.897 0 +0
2022-07-19 2022-07-15 1.875 0 +0
2022-07-18 2022-07-14 1.908 0 +0
2022-07-15 2022-07-13 1.941 0 +0
2022-07-14 2022-07-12 1.941 0 +0
2022-07-13 2022-07-11 1.963 0 +0
2022-07-12 2022-07-08 1.996 0 +0
2022-07-11 2022-07-07 1.985 0 +0
2022-07-08 2022-07-06 1.985 0 +0
2022-07-07 2022-07-05 2.029 0 +0
2022-07-06 2022-07-04 2.051 0 +0
2022-07-05 2022-06-30 2.084 0 +0
2022-07-04 2022-06-29 2.073 0 +0
2022-06-30 2022-06-28 2.051 0 +0
2022-06-29 2022-06-27 2.062 0 +0
2022-06-28 2022-06-24 2.040 0 +0
2022-06-27 2022-06-23 2.018 0 +0
2022-06-24 2022-06-22 1.996 0 +0
2022-06-23 2022-06-21 2.018 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.897 0 +0
2022-06-20 2022-06-16 1.908 0 +0
2022-06-17 2022-06-15 1.908 0 +0
2022-06-16 2022-06-14 1.886 0 +0
2022-06-15 2022-06-13 1.886 0 +0
2022-06-14 2022-06-10 1.952 0 +0
2022-06-13 2022-06-09 1.952 0 +0
2022-06-10 2022-06-08 2.223 0 +0
2022-06-09 2022-06-07 2.235 0 +0
2022-06-08 2022-06-06 2.211 0 +0
2022-06-07 2022-06-02 2.199 0 +0
2022-06-06 2022-06-01 2.211 0 +0
2022-06-02 2022-05-31 2.235 0 +0
2022-06-01 2022-05-30 2.116 0 +0
2022-05-31 2022-05-27 2.116 0 +0
2022-05-30 2022-05-26 2.116 0 +0
2022-05-27 2022-05-25 2.152 0 +0
2022-05-26 2022-05-24 2.152 0 +0
2022-05-25 2022-05-23 2.163 0 +0
2022-05-24 2022-05-20 2.163 0 +0
2022-05-23 2022-05-19 2.163 0 +0
2022-05-20 2022-05-18 2.175 0 +0
2022-05-19 2022-05-17 2.199 0 +0
2022-05-18 2022-05-16 2.140 0 +0
2022-05-17 2022-05-13 2.140 0 +0
2022-05-16 2022-05-12 2.104 0 +0
2022-05-13 2022-05-11 2.128 0 +0
2022-05-12 2022-05-10 2.163 0 +0
2022-05-11 2022-05-06 2.199 0 +0
2022-05-10 2022-05-05 2.330 0 +0
2022-05-06 2022-05-04 2.354 0 +0
2022-05-05 2022-05-03 2.366 0 +0
2022-05-04 2022-04-29 2.354 0 +0
2022-05-03 2022-04-28 2.282 0 +0
2022-04-29 2022-04-27 2.247 0 +0
2022-04-28 2022-04-26 2.247 0 +0
2022-04-27 2022-04-25 2.247 0 +0
2022-04-26 2022-04-22 2.330 0 +0
2022-04-25 2022-04-21 2.342 0 +0
2022-04-22 2022-04-20 2.401 0 +0
2022-04-21 2022-04-19 2.484 0 +0
2022-04-20 2022-04-14 2.496 0 +0
2022-04-19 2022-04-13 2.472 0 +0
2022-04-14 2022-04-12 2.401 0 +0
2022-04-13 2022-04-11 2.449 0 +0
2022-04-12 2022-04-08 2.520 0 +0
2022-04-11 2022-04-07 2.472 0 +0
2022-04-08 2022-04-06 2.556 0 +0
2022-04-07 2022-04-04 2.508 0 +0
2022-04-06 2022-04-01 2.377 0 +0
2022-04-04 2022-03-31 2.354 0 +0
2022-04-01 2022-03-30 2.330 0 +0
2022-03-31 2022-03-29 2.235 0 +0
2022-03-30 2022-03-28 2.247 0 +0
2022-03-29 2022-03-25 2.247 0 +0
2022-03-28 2022-03-24 2.282 0 +0
2022-03-25 2022-03-23 2.270 0 +0
2022-03-24 2022-03-22 2.282 0 +0
2022-03-23 2022-03-21 2.163 0 +0
2022-03-22 2022-03-18 2.235 0 +0
2022-03-21 2022-03-17 2.235 0 +0
2022-03-18 2022-03-16 1.973 0 +0
2022-03-17 2022-03-15 1.783 0 +0
2022-03-16 2022-03-14 2.021 0 +0
2022-03-15 2022-03-11 2.163 0 +0
2022-03-14 2022-03-10 2.259 0 +0
2022-03-11 2022-03-09 2.247 0 +0
2022-03-10 2022-03-08 2.306 0 +0
2022-03-09 2022-03-07 2.401 0 +0
2022-03-08 2022-03-04 2.425 0 +0
2022-03-07 2022-03-03 2.484 0 +0
2022-03-04 2022-03-02 2.461 0 +0
2022-03-03 2022-03-01 2.544 0 +0
2022-03-02 2022-02-28 2.520 0 +0
2022-03-01 2022-02-25 2.591 0 +0
2022-02-28 2022-02-24 2.591 0 +0
2022-02-25 2022-02-23 2.627 0 +0
2022-02-24 2022-02-22 2.651 0 +0
2022-02-23 2022-02-21 2.675 0 +0
2022-02-22 2022-02-18 2.651 0 +0
2022-02-21 2022-02-17 2.627 0 +0
2022-02-18 2022-02-16 2.639 0 +0
2022-02-17 2022-02-15 2.579 0 +0
2022-02-16 2022-02-14 2.591 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.579 0 +0
2022-02-11 2022-02-09 2.591 0 +0
2022-02-10 2022-02-08 2.568 0 +0
2022-02-09 2022-02-07 2.544 0 +0
2022-02-08 2022-02-04 2.496 0 +0
2022-02-07 2022-01-31 2.437 0 +0
2022-02-04 2022-01-27 2.461 0 +0
2022-01-28 2022-01-26 2.579 0 +0
2022-01-27 2022-01-25 2.556 0 +0
2022-01-26 2022-01-24 2.591 0 +0
2022-01-25 2022-01-21 2.591 0 +0
2022-01-24 2022-01-20 2.603 0 +0
2022-01-21 2022-01-19 2.579 0 +0
2022-01-20 2022-01-18 2.556 0 +0
2022-01-19 2022-01-17 2.544 0 +0
2022-01-18 2022-01-14 2.520 0 +0
2022-01-17 2022-01-13 2.532 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.591 0 +0
2022-01-12 2022-01-10 2.556 0 +0
2022-01-11 2022-01-07 2.508 0 +0
2022-01-10 2022-01-06 2.413 0 +0
2022-01-07 2022-01-05 2.425 0 +0
2022-01-06 2022-01-04 2.449 0 +0
2022-01-05 2022-01-03 2.437 0 +0
2022-01-04 2021-12-31 2.437 0 +0
2022-01-03 2021-12-29 2.389 0 +0
2021-12-30 2021-12-28 2.389 0 +0
2021-12-29 2021-12-24 2.330 0 +0
2021-12-28 2021-12-22 2.294 0 +0
2021-12-23 2021-12-21 2.318 0 +0
2021-12-22 2021-12-20 2.259 0 +0
2021-12-21 2021-12-17 2.282 0 +0
2021-12-20 2021-12-16 2.294 0 +0
2021-12-17 2021-12-15 2.294 0 +0
2021-12-16 2021-12-14 2.247 0 +0
2021-12-15 2021-12-13 2.342 0 +0
2021-12-14 2021-12-10 2.354 0 +0
2021-12-13 2021-12-09 2.366 0 +0
2021-12-10 2021-12-08 2.342 0 +0
2021-12-09 2021-12-07 2.342 0 +0
2021-12-08 2021-12-06 2.342 0 +0
2021-12-07 2021-12-03 2.354 0 +0
2021-12-06 2021-12-02 2.377 0 +0
2021-12-03 2021-12-01 2.330 0 +0
2021-12-02 2021-11-30 2.330 0 +0
2021-12-01 2021-11-29 2.377 0 +0
2021-11-30 2021-11-26 2.366 0 +0
2021-11-29 2021-11-25 2.401 0 +0
2021-11-26 2021-11-24 2.389 0 +0
2021-11-25 2021-11-23 2.401 0 +0
2021-11-24 2021-11-22 2.377 0 +0
2021-11-23 2021-11-19 2.413 0 +0
2021-11-22 2021-11-18 2.342 0 +0
2021-11-19 2021-11-17 2.354 0 +0
2021-11-18 2021-11-16 2.377 0 +0
2021-11-17 2021-11-15 2.330 0 +0
2021-11-16 2021-11-12 2.389 0 +0
2021-11-15 2021-11-11 2.425 0 +0
2021-11-12 2021-11-10 2.342 0 +0
2021-11-11 2021-11-09 2.211 0 +0
2021-11-10 2021-11-08 2.211 0 +0
2021-11-09 2021-11-05 2.211 0 +0
2021-11-08 2021-11-04 2.270 0 +0
2021-11-05 2021-11-03 2.270 0 +0
2021-11-04 2021-11-02 2.247 0 +0
2021-11-03 2021-11-01 2.235 0 +0
2021-11-02 2021-10-29 2.282 0 +0
2021-11-01 2021-10-28 2.306 0 +0
2021-10-29 2021-10-27 2.366 0 +0
2021-10-28 2021-10-26 2.413 0 +0
2021-10-27 2021-10-25 2.461 0 +0
2021-10-26 2021-10-22 2.532 0 +0
2021-10-25 2021-10-21 2.520 0 +0
2021-10-22 2021-10-20 2.413 0 +0
2021-10-21 2021-10-19 2.461 0 +0
2021-10-20 2021-10-18 2.508 0 +0
2021-10-19 2021-10-15 2.449 0 +0
2021-10-18 2021-10-12 2.484 0 +0
2021-10-15 2021-10-11 2.437 0 +0
2021-10-12 2021-10-08 2.413 0 +0
2021-10-11 2021-10-07 2.437 0 +0
2021-10-08 2021-10-06 2.413 0 +0
2021-10-07 2021-10-05 2.413 0 +0
2021-10-06 2021-10-04 2.496 0 +0
2021-10-05 2021-09-30 2.437 0 +0
2021-10-04 2021-09-29 2.354 0 +0
2021-09-30 2021-09-28 2.330 0 +0
2021-09-29 2021-09-27 2.270 0 +0
2021-09-28 2021-09-24 2.282 0 +0
2021-09-27 2021-09-23 2.318 0 +0
2021-09-24 2021-09-21 2.223 0 +0
2021-09-23 2021-09-20 2.187 0 +0
2021-09-21 2021-09-17 2.235 0 +0
2021-09-20 2021-09-16 2.330 0 +0
2021-09-17 2021-09-15 2.389 0 +0
2021-09-16 2021-09-14 2.413 0 +0
2021-09-15 2021-09-13 2.508 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.472 0 +0
2021-09-10 2021-09-08 2.472 0 +0
2021-09-09 2021-09-07 2.508 0 +0
2021-09-08 2021-09-06 2.496 0 +0
2021-09-07 2021-09-03 2.496 0 +0
2021-09-06 2021-09-02 2.520 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.449 0 +0
2021-09-01 2021-08-30 2.425 0 +0
2021-08-31 2021-08-27 2.437 0 +0
2021-08-30 2021-08-26 2.461 0 +0
2021-08-27 2021-08-25 2.437 0 +0
2021-08-26 2021-08-24 2.425 0 +0
2021-08-25 2021-08-23 2.389 0 +0
2021-08-24 2021-08-20 2.354 0 +0
2021-08-23 2021-08-19 2.366 0 +0
2021-08-20 2021-08-18 2.413 0 +0
2021-08-19 2021-08-17 2.377 0 +0
2021-08-18 2021-08-16 2.401 0 +0
2021-08-17 2021-08-13 2.389 0 +0
2021-08-16 2021-08-12 2.389 0 +0
2021-08-13 2021-08-11 2.389 0 +0
2021-08-12 2021-08-10 2.342 0 +0
2021-08-11 2021-08-09 2.330 0 +0
2021-08-10 2021-08-06 2.294 0 +0
2021-08-09 2021-08-05 2.306 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.318 0 +0
2021-08-04 2021-08-02 2.294 0 +0
2021-08-03 2021-07-30 2.247 0 +0
2021-08-02 2021-07-29 2.259 0 +0
2021-07-30 2021-07-28 2.247 0 +0
2021-07-29 2021-07-27 2.270 0 +0
2021-07-28 2021-07-26 2.318 0 +0
2021-07-27 2021-07-23 2.401 0 +0
2021-07-26 2021-07-22 2.413 0 +0
2021-07-23 2021-07-21 2.389 0 +0
2021-07-22 2021-07-20 2.377 0 +0
2021-07-21 2021-07-19 2.401 0 +0
2021-07-20 2021-07-16 2.413 0 +0
2021-07-19 2021-07-15 2.449 0 +0
2021-07-16 2021-07-14 2.425 0 +0
2021-07-15 2021-07-13 2.425 0 +0
2021-07-14 2021-07-12 2.413 0 +0
2021-07-13 2021-07-09 2.354 0 +0
2021-07-12 2021-07-08 2.354 0 +0
2021-07-09 2021-07-07 2.389 0 +0
2021-07-08 2021-07-06 2.401 0 +0
2021-07-07 2021-07-05 2.377 0 +0
2021-07-06 2021-07-02 2.389 0 +0
2021-07-05 2021-06-30 2.401 0 +0
2021-07-02 2021-06-29 2.389 0 +0
2021-06-30 2021-06-28 2.413 0 +0
2021-06-29 2021-06-25 2.389 0 +0
2021-06-28 2021-06-24 2.366 0 +0
2021-06-25 2021-06-23 2.354 0 +0
2021-06-24 2021-06-22 2.366 0 +0
2021-06-23 2021-06-21 2.377 0 +0
2021-06-22 2021-06-18 2.377 0 +0
2021-06-21 2021-06-17 2.401 0 +0
2021-06-18 2021-06-16 2.413 0 +0
2021-06-17 2021-06-15 2.461 0 +0
2021-06-16 2021-06-11 2.824 0 +0
2021-06-15 2021-06-10 2.799 0 +0
2021-06-11 2021-06-09 2.824 0 +0
2021-06-10 2021-06-08 2.811 0 +0
2021-06-09 2021-06-07 2.786 0 +0
2021-06-08 2021-06-04 2.824 0 +0
2021-06-07 2021-06-03 2.774 0 +0
2021-06-04 2021-06-02 2.761 0 +0
2021-06-03 2021-06-01 2.786 0 +0
2021-06-02 2021-05-31 2.799 0 +0
2021-06-01 2021-05-28 2.799 0 +0
2021-05-31 2021-05-27 2.824 0 +0
2021-05-28 2021-05-26 2.837 0 +0
2021-05-27 2021-05-25 2.811 0 +0
2021-05-26 2021-05-24 2.799 0 +0
2021-05-25 2021-05-21 2.799 0 +0
2021-05-24 2021-05-20 2.811 0 +0
2021-05-21 2021-05-18 2.811 0 +0
2021-05-20 2021-05-17 2.774 0 +0
2021-05-18 2021-05-14 2.774 0 +0
2021-05-17 2021-05-13 2.774 0 +0
2021-05-14 2021-05-12 2.774 0 +0
2021-05-13 2021-05-11 2.824 0 +0
2021-05-12 2021-05-10 2.811 0 +0
2021-05-11 2021-05-07 2.811 0 +0
2021-05-10 2021-05-06 2.786 0 +0
2021-05-07 2021-05-05 2.761 0 +0
2021-05-06 2021-05-04 2.761 0 +0
2021-05-05 2021-05-03 2.761 0 +0
2021-05-04 2021-04-30 2.799 0 +0
2021-05-03 2021-04-29 2.799 0 +0
2021-04-30 2021-04-28 2.799 0 +0
2021-04-29 2021-04-27 2.811 0 +0
2021-04-28 2021-04-26 2.811 0 +0
2021-04-27 2021-04-23 2.837 0 +0
2021-04-26 2021-04-22 2.837 0 +0
2021-04-23 2021-04-21 2.824 0 +0
2021-04-22 2021-04-20 2.874 0 +0
2021-04-21 2021-04-19 2.874 0 +0
2021-04-20 2021-04-16 2.837 0 +0
2021-04-19 2021-04-15 2.849 0 +0
2021-04-16 2021-04-14 2.862 0 +0
2021-04-15 2021-04-13 2.862 0 +0
2021-04-14 2021-04-12 2.849 0 +0
2021-04-13 2021-04-09 2.874 0 +0
2021-04-12 2021-04-08 2.887 0 +0
2021-04-09 2021-04-07 2.887 0 +0
2021-04-08 2021-04-01 2.874 0 +0
2021-04-07 2021-03-31 2.887 0 +0
2021-04-01 2021-03-30 2.900 0 +0
2021-03-31 2021-03-29 2.900 0 +0
2021-03-30 2021-03-26 2.837 0 +0
2021-03-29 2021-03-25 2.963 0 +0
2021-03-26 2021-03-24 2.988 0 +0
2021-03-25 2021-03-23 2.963 0 +0
2021-03-24 2021-03-22 3.013 0 +0
2021-03-23 2021-03-19 3.064 0 +0
2021-03-22 2021-03-18 3.164 0 +0
2021-03-19 2021-03-17 3.215 0 +0
2021-03-18 2021-03-16 3.265 0 +0
2021-03-17 2021-03-15 3.152 0 +0
2021-03-16 2021-03-12 3.051 0 +0
2021-03-15 2021-03-11 2.975 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.963 0 +0
2021-03-10 2021-03-08 2.988 0 +0
2021-03-09 2021-03-05 3.013 0 +0
2021-03-08 2021-03-04 3.051 0 +0
2021-03-05 2021-03-03 3.051 0 +0
2021-03-04 2021-03-02 3.038 0 +0
2021-03-03 2021-03-01 3.013 0 +0
2021-03-02 2021-02-26 3.001 0 +0
2021-03-01 2021-02-25 3.089 0 +0
2021-02-26 2021-02-24 2.975 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 2.963 0 +0
2021-02-23 2021-02-19 2.925 0 +0
2021-02-22 2021-02-18 2.874 0 +0
2021-02-19 2021-02-17 2.938 0 +0
2021-02-18 2021-02-16 2.900 0 +0
2021-02-17 2021-02-11 2.862 0 +0
2021-02-16 2021-02-09 2.799 0 +0
2021-02-10 2021-02-08 2.786 0 +0
2021-02-09 2021-02-05 2.799 0 +0
2021-02-08 2021-02-04 2.786 0 +0
2021-02-05 2021-02-03 2.862 0 +0
2021-02-04 2021-02-02 2.862 0 +0
2021-02-03 2021-02-01 2.849 0 +0
2021-02-02 2021-01-29 2.824 0 +0
2021-02-01 2021-01-28 2.862 0 +0
2021-01-29 2021-01-27 2.900 0 +0
2021-01-28 2021-01-26 2.874 0 +0
2021-01-27 2021-01-25 2.887 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.013 0 +0
2021-01-22 2021-01-20 3.051 0 +0
2021-01-21 2021-01-19 3.076 0 +0
2021-01-20 2021-01-18 3.038 0 +0
2021-01-19 2021-01-15 2.938 0 +0
2021-01-18 2021-01-14 2.938 0 +0
2021-01-15 2021-01-13 2.950 0 +0
2021-01-14 2021-01-12 2.938 0 +0
2021-01-13 2021-01-11 2.900 0 +0
2021-01-12 2021-01-08 2.811 0 +0
2021-01-11 2021-01-07 2.811 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.786 0 +0
2021-01-06 2021-01-04 2.874 0 +0
2021-01-05 2020-12-31 2.862 0 +0
2021-01-04 2020-12-29 2.849 0 +0
2020-12-30 2020-12-28 2.837 0 +0
2020-12-29 2020-12-24 2.811 0 +0
2020-12-28 2020-12-22 2.824 0 +0
2020-12-23 2020-12-21 2.837 0 +0
2020-12-22 2020-12-18 2.862 0 +0
2020-12-21 2020-12-17 2.837 0 +0
2020-12-18 2020-12-16 2.849 0 +0
2020-12-17 2020-12-15 2.837 0 +0
2020-12-16 2020-12-14 2.874 0 +0
2020-12-15 2020-12-11 2.837 0 +0
2020-12-14 2020-12-10 2.837 0 +0
2020-12-11 2020-12-09 2.862 0 +0
2020-12-10 2020-12-08 2.874 0 +0
2020-12-09 2020-12-07 2.938 0 +0
2020-12-08 2020-12-04 2.975 0 +0
2020-12-07 2020-12-03 3.026 0 +0
2020-12-04 2020-12-02 3.038 0 +0
2020-12-03 2020-12-01 3.064 0 +0
2020-12-02 2020-11-30 3.026 0 +0
2020-12-01 2020-11-27 3.101 0 +0
2020-11-30 2020-11-26 3.076 0 +0
2020-11-27 2020-11-25 3.089 0 +0
2020-11-26 2020-11-24 3.089 0 +0
2020-11-25 2020-11-23 3.089 0 +0
2020-11-24 2020-11-20 3.089 0 +0
2020-11-23 2020-11-19 3.114 0 +0
2020-11-20 2020-11-18 3.127 0 +0
2020-11-19 2020-11-17 3.089 0 +0
2020-11-18 2020-11-16 3.076 0 +0
2020-11-17 2020-11-13 3.114 0 +0
2020-11-16 2020-11-12 3.152 0 +0
2020-11-13 2020-11-11 3.202 0 +0
2020-11-12 2020-11-10 3.114 0 +0
2020-11-11 2020-11-09 3.013 0 +0
2020-11-10 2020-11-06 3.001 0 +0
2020-11-09 2020-11-05 2.963 0 +0
2020-11-06 2020-11-04 2.900 0 +0
2020-11-05 2020-11-03 2.900 0 +0
2020-11-04 2020-11-02 2.837 0 +0
2020-11-03 2020-10-30 2.811 0 +0
2020-11-02 2020-10-29 2.887 0 +0
2020-10-30 2020-10-28 2.811 0 +0
2020-10-29 2020-10-27 2.849 0 +0
2020-10-28 2020-10-23 2.938 0 +0
2020-10-27 2020-10-22 2.912 0 +0
2020-10-23 2020-10-21 2.862 0 +0
2020-10-22 2020-10-20 2.824 0 +0
2020-10-21 2020-10-19 2.849 0 +0
2020-10-20 2020-10-16 2.837 0 +0
2020-10-19 2020-10-15 2.811 0 +0
2020-10-16 2020-10-14 2.837 0 +0
2020-10-15 2020-10-12 2.912 0 +0
2020-10-14 2020-10-09 2.912 0 +0
2020-10-12 2020-10-08 2.887 0 +0
2020-10-09 2020-10-07 2.774 0 +0
2020-10-08 2020-10-06 2.748 0 +0
2020-10-07 2020-10-05 2.685 0 +0
2020-10-06 2020-09-30 2.711 0 +0
2020-10-05 2020-09-29 2.711 0 +0
2020-09-30 2020-09-28 2.774 0 +0
2020-09-29 2020-09-25 2.761 0 +0
2020-09-28 2020-09-24 2.862 0 +0
2020-09-25 2020-09-23 2.900 0 +0
2020-09-24 2020-09-22 2.900 0 +0
2020-09-23 2020-09-21 2.950 0 +0
2020-09-22 2020-09-18 2.963 0 +0
2020-09-21 2020-09-17 2.950 0 +0
2020-09-18 2020-09-16 2.963 0 +0
2020-09-17 2020-09-15 2.975 0 +0
2020-09-16 2020-09-14 2.963 0 +0
2020-09-15 2020-09-11 2.963 0 +0
2020-09-14 2020-09-10 2.975 0 +0
2020-09-11 2020-09-09 2.963 0 +0
2020-09-10 2020-09-08 3.001 0 +0
2020-09-09 2020-09-07 2.975 0 +0
2020-09-08 2020-09-04 3.013 0 +0
2020-09-07 2020-09-03 3.013 0 +0
2020-09-04 2020-09-02 3.038 0 +0
2020-09-03 2020-09-01 3.064 0 +0
2020-09-02 2020-08-31 3.076 0 +0
2020-09-01 2020-08-28 3.089 0 +0
2020-08-31 2020-08-27 3.127 0 +0
2020-08-28 2020-08-26 3.152 0 +0
2020-08-27 2020-08-25 3.190 0 +0
2020-08-26 2020-08-24 3.215 0 +0
2020-08-25 2020-08-21 3.215 0 +0
2020-08-24 2020-08-20 3.190 0 +0
2020-08-21 2020-08-19 3.227 0 +0
2020-08-20 2020-08-18 3.240 0 +0
2020-08-19 2020-08-17 3.240 0 +0
2020-08-18 2020-08-14 3.202 0 +0
2020-08-17 2020-08-13 3.127 0 +0
2020-08-14 2020-08-12 3.139 0 +0
2020-08-13 2020-08-11 3.164 0 +0
2020-08-12 2020-08-10 3.164 0 +0
2020-08-11 2020-08-07 3.152 0 +0
2020-08-10 2020-08-06 3.177 0 +0
2020-08-07 2020-08-05 3.177 0 +0
2020-08-06 2020-08-04 3.190 0 +0
2020-08-05 2020-08-03 3.127 0 +0
2020-08-04 2020-07-31 3.076 0 +0
2020-08-03 2020-07-30 3.038 0 +0
2020-07-31 2020-07-29 3.051 0 +0
2020-07-30 2020-07-28 3.001 0 +0
2020-07-29 2020-07-27 3.089 0 +0
2020-07-28 2020-07-24 3.127 0 +0
2020-07-27 2020-07-23 3.164 0 +0
2020-07-24 2020-07-22 3.164 0 +0
2020-07-23 2020-07-21 3.215 0 +0
2020-07-22 2020-07-20 3.240 0 +0
2020-07-21 2020-07-17 3.190 0 +0
2020-07-20 2020-07-16 3.139 0 +0
2020-07-17 2020-07-15 3.215 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.328 0 +0
2020-07-14 2020-07-10 3.341 0 +0
2020-07-13 2020-07-09 3.354 0 +0
2020-07-10 2020-07-08 3.316 0 +0
2020-07-09 2020-07-07 3.316 0 +0
2020-07-08 2020-07-06 3.429 0 +0
2020-07-07 2020-07-03 3.190 0 +0
2020-07-06 2020-07-02 3.152 0 +0
2020-07-03 2020-06-30 2.938 0 +0
2020-07-02 2020-06-29 2.912 0 +0
2020-06-30 2020-06-26 2.950 0 +0
2020-06-29 2020-06-24 3.038 0 +0
2020-06-26 2020-06-23 3.101 0 +0
2020-06-24 2020-06-22 3.152 0 +0
2020-06-23 2020-06-19 3.202 0 +0
2020-06-22 2020-06-18 3.215 0 +0
2020-06-19 2020-06-17 3.253 0 +0
2020-06-18 2020-06-16 3.240 0 +0
2020-06-17 2020-06-15 3.177 0 +0
2020-06-16 2020-06-12 3.215 0 +0
2020-06-15 2020-06-11 3.215 0 +0
2020-06-12 2020-06-10 3.202 0 +0
2020-06-11 2020-06-09 3.777 0 +0
2020-06-10 2020-06-08 3.709 0 +0
2020-06-09 2020-06-05 3.655 0 +0
2020-06-08 2020-06-04 3.600 0 +0
2020-06-05 2020-06-03 3.600 0 +0
2020-06-04 2020-06-02 3.627 0 +0
2020-06-03 2020-06-01 3.545 0 +0
2020-06-02 2020-05-29 3.368 0 +0
2020-06-01 2020-05-28 3.423 0 +0
2020-05-29 2020-05-27 3.505 0 +0
2020-05-28 2020-05-26 3.532 0 +0
2020-05-27 2020-05-25 3.505 0 +0
2020-05-26 2020-05-22 3.505 0 +0
2020-05-25 2020-05-21 3.573 0 +0
2020-05-22 2020-05-20 3.586 0 +0
2020-05-21 2020-05-19 3.627 0 +0
2020-05-20 2020-05-18 3.614 0 +0
2020-05-19 2020-05-15 3.641 0 +0
2020-05-18 2020-05-14 3.682 0 +0
2020-05-15 2020-05-13 3.655 0 +0
2020-05-14 2020-05-12 3.655 0 +0
2020-05-13 2020-05-11 3.641 0 +0
2020-05-12 2020-05-08 3.695 0 +0
2020-05-11 2020-05-07 3.559 0 +0
2020-05-08 2020-05-06 3.573 0 +0
2020-05-07 2020-05-05 3.491 0 +0
2020-05-06 2020-05-04 3.518 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.586 0 +0
2020-04-29 2020-04-27 3.573 0 +0
2020-04-28 2020-04-24 3.491 0 +0
2020-04-27 2020-04-23 3.545 0 +0
2020-04-24 2020-04-22 3.559 0 +0
2020-04-23 2020-04-21 3.532 0 +0
2020-04-22 2020-04-20 3.600 0 +0
2020-04-21 2020-04-17 3.614 0 +0
2020-04-20 2020-04-16 3.532 0 +0
2020-04-17 2020-04-15 3.532 0 +0
2020-04-16 2020-04-14 3.641 0 +0
2020-04-15 2020-04-09 3.600 0 +0
2020-04-14 2020-04-08 3.559 0 +0
2020-04-09 2020-04-07 3.545 0 +0
2020-04-08 2020-04-06 3.491 0 +0
2020-04-07 2020-04-03 3.464 0 +0
2020-04-06 2020-04-02 3.505 0 +0
2020-04-03 2020-04-01 3.491 0 +0
2020-04-02 2020-03-31 3.586 0 +0
2020-04-01 2020-03-30 3.559 0 +0
2020-03-31 2020-03-27 3.586 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.423 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.109 0 +0
2020-03-23 2020-03-19 3.014 0 +0
2020-03-20 2020-03-18 3.191 0 +0
2020-03-19 2020-03-17 3.355 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.614 0 +0
2020-03-16 2020-03-12 3.764 0 +0
2020-03-13 2020-03-11 3.873 0 +0
2020-03-12 2020-03-10 3.914 0 +0
2020-03-11 2020-03-09 3.914 0 +0
2020-03-10 2020-03-06 4.105 0 +0
2020-03-09 2020-03-05 4.159 0 +0
2020-03-06 2020-03-04 4.132 0 +0
2020-03-05 2020-03-03 4.064 0 +0
2020-03-04 2020-03-02 4.105 0 +0
2020-03-03 2020-02-28 3.995 0 +0
2020-03-02 2020-02-27 4.064 0 +0
2020-02-28 2020-02-26 4.064 0 +0
2020-02-27 2020-02-25 4.091 0 +0
2020-02-26 2020-02-24 4.064 0 +0
2020-02-25 2020-02-21 4.145 0 +0
2020-02-24 2020-02-20 4.214 0 +0
2020-02-21 2020-02-19 4.241 0 +0
2020-02-20 2020-02-18 4.227 0 +0
2020-02-19 2020-02-17 4.309 0 +0
2020-02-18 2020-02-14 4.323 0 +0
2020-02-17 2020-02-13 4.282 0 +0
2020-02-14 2020-02-12 4.268 0 +0
2020-02-13 2020-02-11 4.282 0 +0
2020-02-12 2020-02-10 4.214 0 +0
2020-02-11 2020-02-07 4.173 0 +0
2020-02-10 2020-02-06 4.241 0 +0
2020-02-07 2020-02-05 4.159 0 +0
2020-02-06 2020-02-04 4.145 0 +0
2020-02-05 2020-02-03 4.132 0 +0
2020-02-04 2020-01-31 4.159 0 +0
2020-02-03 2020-01-30 4.118 0 +0
2020-01-31 2020-01-29 4.295 0 +0
2020-01-30 2020-01-24 4.486 0 +0
2020-01-29 2020-01-22 4.555 0 +0
2020-01-23 2020-01-21 4.473 0 +0
2020-01-22 2020-01-20 4.609 0 +0
2020-01-21 2020-01-17 4.705 0 +0
2020-01-20 2020-01-16 4.623 0 +0
2020-01-17 2020-01-15 4.405 0 +0
2020-01-16 2020-01-14 4.718 0 +0
2020-01-15 2020-01-13 4.705 0 +0
2020-01-14 2020-01-10 4.705 0 +0
2020-01-13 2020-01-09 4.718 0 +0
2020-01-10 2020-01-08 4.636 0 +0
2020-01-09 2020-01-07 4.664 0 +0
2020-01-08 2020-01-06 4.691 0 +0
2020-01-07 2020-01-03 4.555 0 +0
2020-01-06 2020-01-02 4.609 0 +0
2020-01-03 2019-12-31 4.405 0 +0
2020-01-02 2019-12-27 4.473 0 +0
2019-12-30 2019-12-24 4.241 0 +0
2019-12-27 2019-12-20 4.227 0 +0
2019-12-23 2019-12-19 4.214 0 +0
2019-12-20 2019-12-18 4.105 0 +0
2019-12-19 2019-12-17 4.064 0 +0
2019-12-18 2019-12-16 4.023 0 +0
2019-12-17 2019-12-13 4.009 0 +0
2019-12-16 2019-12-12 3.968 0 +0
2019-12-13 2019-12-11 3.927 0 +0
2019-12-12 2019-12-10 3.941 0 +0
2019-12-11 2019-12-09 3.982 0 +0
2019-12-10 2019-12-06 3.886 0 +0
2019-12-09 2019-12-05 3.845 0 +0
2019-12-06 2019-12-04 3.873 0 +0
2019-12-05 2019-12-03 3.927 0 +0
2019-12-04 2019-12-02 3.832 0 +0
2019-12-03 2019-11-29 3.818 0 +0
2019-12-02 2019-11-28 3.873 0 +0
2019-11-29 2019-11-27 3.886 0 +0
2019-11-28 2019-11-26 3.859 0 +0
2019-11-27 2019-11-25 3.927 0 +0
2019-11-26 2019-11-22 3.832 0 +0
2019-11-25 2019-11-21 3.873 0 +0
2019-11-22 2019-11-20 3.927 0 +0
2019-11-21 2019-11-19 3.927 0 +0
2019-11-20 2019-11-18 3.900 0 +0
2019-11-19 2019-11-15 3.845 0 +0
2019-11-18 2019-11-14 3.832 0 +0
2019-11-15 2019-11-13 3.845 0 +0
2019-11-14 2019-11-12 4.009 0 +0
2019-11-13 2019-11-11 3.941 0 +0
2019-11-12 2019-11-08 4.064 0 +0
2019-11-11 2019-11-07 4.105 0 +0
2019-11-08 2019-11-06 4.105 0 +0
2019-11-07 2019-11-05 4.064 0 +0
2019-11-06 2019-11-04 4.077 0 +0
2019-11-05 2019-11-01 3.995 0 +0
2019-11-04 2019-10-31 3.873 0 +0
2019-11-01 2019-10-30 3.886 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 3.859 0 +0
2019-10-29 2019-10-25 3.859 0 +0
2019-10-28 2019-10-24 3.859 0 +0
2019-10-25 2019-10-23 3.818 0 +0
2019-10-24 2019-10-22 3.859 0 +0
2019-10-23 2019-10-21 3.845 0 +0
2019-10-22 2019-10-18 3.818 0 +0
2019-10-21 2019-10-17 3.832 0 +0
2019-10-18 2019-10-16 3.845 0 +0
2019-10-17 2019-10-15 3.845 0 +0
2019-10-16 2019-10-14 3.805 0 +0
2019-10-15 2019-10-11 3.777 0 +0
2019-10-14 2019-10-10 3.750 0 +0
2019-10-11 2019-10-09 3.750 0 +0
2019-10-10 2019-10-08 3.723 0 +0
2019-10-09 2019-10-04 3.750 0 +0
2019-10-08 2019-10-03 3.709 0 +0
2019-10-04 2019-10-02 3.709 0 +0
2019-10-03 2019-09-30 3.723 0 +0
2019-10-02 2019-09-27 3.668 0 +0
2019-09-30 2019-09-26 3.668 0 +0
2019-09-27 2019-09-25 3.614 0 +0
2019-09-26 2019-09-24 3.655 0 +0
2019-09-25 2019-09-23 3.682 0 +0
2019-09-24 2019-09-20 3.668 0 +0
2019-09-23 2019-09-19 3.750 0 +0
2019-09-20 2019-09-18 3.750 0 +0
2019-09-19 2019-09-17 3.764 0 +0
2019-09-18 2019-09-16 3.859 0 +0
2019-09-17 2019-09-13 3.900 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.695 0 +0
2019-09-11 2019-09-09 3.723 0 +0
2019-09-10 2019-09-06 3.764 0 +0
2019-09-09 2019-09-05 3.736 0 +0
2019-09-06 2019-09-04 3.764 0 +0
2019-09-05 2019-09-03 3.668 0 +0
2019-09-04 2019-09-02 3.723 0 +0
2019-09-03 2019-08-30 3.750 0 +0
2019-09-02 2019-08-29 3.764 0 +0
2019-08-30 2019-08-28 3.805 0 +0
2019-08-29 2019-08-27 3.845 0 +0
2019-08-28 2019-08-26 3.818 0 +0
2019-08-27 2019-08-23 3.832 0 +0
2019-08-26 2019-08-22 3.818 0 +0
2019-08-23 2019-08-21 3.805 0 +0
2019-08-22 2019-08-20 3.627 0 +0
2019-08-21 2019-08-19 3.641 0 +0
2019-08-20 2019-08-16 3.532 0 +0
2019-08-19 2019-08-15 3.505 0 +0
2019-08-16 2019-08-14 3.436 0 +0
2019-08-15 2019-08-13 3.477 0 +0
2019-08-14 2019-08-12 3.600 0 +0
2019-08-13 2019-08-09 3.614 0 +0
2019-08-12 2019-08-08 3.682 0 +0
2019-08-09 2019-08-07 3.641 0 +0
2019-08-08 2019-08-06 3.614 0 +0
2019-08-07 2019-08-05 3.668 0 +0
2019-08-06 2019-08-02 3.805 0 +0
2019-08-05 2019-08-01 3.859 0 +0
2019-08-02 2019-07-31 3.968 0 +0
2019-08-01 2019-07-30 3.968 0 +0
2019-07-31 2019-07-29 3.927 0 +0
2019-07-30 2019-07-26 3.927 0 +0
2019-07-29 2019-07-25 3.941 0 +0
2019-07-26 2019-07-24 3.941 0 +0
2019-07-25 2019-07-23 3.941 0 +0
2019-07-24 2019-07-22 3.982 0 +0
2019-07-23 2019-07-19 4.023 0 +0
2019-07-22 2019-07-18 4.009 0 +0
2019-07-19 2019-07-17 4.036 0 +0
2019-07-18 2019-07-16 4.077 0 +0
2019-07-17 2019-07-15 4.050 0 +0
2019-07-16 2019-07-12 3.995 0 +0
2019-07-15 2019-07-11 3.927 0 +0
2019-07-12 2019-07-10 3.914 0 +0
2019-07-11 2019-07-09 3.927 0 +0
2019-07-10 2019-07-08 3.995 0 +0
2019-07-09 2019-07-05 4.023 0 +0
2019-07-08 2019-07-04 4.023 0 +0
2019-07-05 2019-07-03 4.009 0 +0
2019-07-04 2019-07-02 3.982 0 +0
2019-07-03 2019-06-28 3.900 0 +0
2019-07-02 2019-06-27 3.900 0 +0
2019-06-28 2019-06-26 3.900 0 +0
2019-06-27 2019-06-25 3.900 0 +0
2019-06-26 2019-06-24 3.927 0 +0
2019-06-25 2019-06-21 3.886 0 +0
2019-06-24 2019-06-20 3.886 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.818 0 +0
2019-06-19 2019-06-17 3.750 0 +0
2019-06-18 2019-06-14 3.818 0 +0
2019-06-17 2019-06-13 3.873 0 +0
2019-06-14 2019-06-12 3.886 0 +0
2019-06-13 2019-06-11 3.941 0 +0
2019-06-12 2019-06-10 3.955 0 +0
2019-06-11 2019-06-06 3.914 0 +0
2019-06-10 2019-06-05 3.912 0 +0
2019-06-06 2019-06-04 3.869 0 +0
2019-06-05 2019-06-03 3.883 0 +0
2019-06-04 2019-05-31 3.855 0 +0
2019-06-03 2019-05-30 3.855 0 +0
2019-05-31 2019-05-29 3.841 0 +0
2019-05-30 2019-05-28 3.741 0 +0
2019-05-29 2019-05-27 3.798 0 +0
2019-05-28 2019-05-24 3.798 0 +0
2019-05-27 2019-05-23 3.798 0 +0
2019-05-24 2019-05-22 3.912 0 +0
2019-05-23 2019-05-21 3.912 0 +0
2019-05-22 2019-05-20 3.941 0 +0
2019-05-21 2019-05-17 4.055 0 +0
2019-05-20 2019-05-16 4.126 0 +0
2019-05-17 2019-05-15 4.083 0 +0
2019-05-16 2019-05-14 4.169 0 +0
2019-05-15 2019-05-10 4.269 0 +0
2019-05-14 2019-05-09 4.283 0 +0
2019-05-10 2019-05-08 4.383 0 +0
2019-05-09 2019-05-07 4.469 0 +0
2019-05-08 2019-05-06 4.454 0 +0
2019-05-07 2019-05-03 4.626 0 +0
2019-05-06 2019-05-02 4.640 0 +0
2019-05-03 2019-04-30 4.697 0 +0
2019-05-02 2019-04-29 4.711 0 +0
2019-04-30 2019-04-26 4.769 0 +0
2019-04-29 2019-04-25 4.754 0 +0
2019-04-26 2019-04-24 4.769 0 +0
2019-04-25 2019-04-23 4.726 0 +0
2019-04-24 2019-04-18 4.911 0 +0
2019-04-23 2019-04-17 5.054 0 +0
2019-04-18 2019-04-16 5.040 0 +0
2019-04-17 2019-04-15 5.011 0 +0
2019-04-16 2019-04-12 4.968 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.968 0 +0
2019-04-11 2019-04-09 5.011 0 +0
2019-04-10 2019-04-08 4.926 0 +0
2019-04-09 2019-04-04 4.897 0 +0
2019-04-08 2019-04-03 5.026 0 +0
2019-04-04 2019-04-02 5.011 0 +0
2019-04-03 2019-04-01 4.854 0 +0
2019-04-02 2019-03-29 4.369 0 +0
2019-04-01 2019-03-28 4.412 0 +0
2019-03-29 2019-03-27 4.369 0 +0
2019-03-28 2019-03-26 4.297 0 +0
2019-03-27 2019-03-25 4.326 0 +0
2019-03-26 2019-03-22 4.426 0 +0
2019-03-25 2019-03-21 4.355 0 +0
2019-03-22 2019-03-20 4.426 0 +0
2019-03-21 2019-03-19 4.469 0 +0
2019-03-20 2019-03-18 4.440 0 +0
2019-03-19 2019-03-15 4.340 0 +0
2019-03-18 2019-03-14 4.283 0 +0
2019-03-15 2019-03-13 4.240 0 +0
2019-03-14 2019-03-12 4.240 0 +0
2019-03-13 2019-03-11 4.169 0 +0
2019-03-12 2019-03-08 4.197 0 +0
2019-03-11 2019-03-07 4.383 0 +0
2019-03-08 2019-03-06 4.469 0 +0
2019-03-07 2019-03-05 4.483 0 +0
2019-03-06 2019-03-04 4.512 0 +0
2019-03-05 2019-03-01 4.383 0 +0
2019-03-04 2019-02-28 4.226 0 +0
2019-03-01 2019-02-27 4.255 0 +0
2019-02-28 2019-02-26 4.269 0 +0
2019-02-27 2019-02-25 4.326 0 +0
2019-02-26 2019-02-22 4.240 0 +0
2019-02-25 2019-02-21 4.240 0 +0
2019-02-22 2019-02-20 4.226 0 +0
2019-02-21 2019-02-19 4.098 0 +0
2019-02-20 2019-02-18 4.140 0 +0
2019-02-19 2019-02-15 4.169 0 +0
2019-02-18 2019-02-14 4.255 0 +0
2019-02-15 2019-02-13 4.255 0 +0
2019-02-14 2019-02-12 4.169 0 +0
2019-02-13 2019-02-11 4.226 0 +0
2019-02-12 2019-02-08 4.312 0 +0
2019-02-11 2019-02-04 4.126 0 +0
2019-02-08 2019-01-31 3.955 0 +0
2019-02-01 2019-01-30 3.841 0 +0
2019-01-31 2019-01-29 3.726 0 +0
2019-01-30 2019-01-28 3.741 0 +0
2019-01-29 2019-01-25 3.741 0 +0
2019-01-28 2019-01-24 3.655 0 +0
2019-01-25 2019-01-23 3.641 0 +0
2019-01-24 2019-01-22 3.669 0 +0
2019-01-23 2019-01-21 3.741 0 +0
2019-01-22 2019-01-18 3.712 0 +0
2019-01-21 2019-01-17 3.669 0 +0
2019-01-18 2019-01-16 3.655 0 +0
2019-01-17 2019-01-15 3.626 0 +0
2019-01-16 2019-01-14 3.569 0 +0
2019-01-15 2019-01-11 3.626 0 +0
2019-01-14 2019-01-10 3.598 0 +0
2019-01-11 2019-01-09 3.555 0 +0
2019-01-10 2019-01-08 3.569 0 +0
2019-01-09 2019-01-07 3.612 0 +0
2019-01-08 2019-01-04 3.541 0 +0
2019-01-07 2019-01-03 3.484 0 +0
2019-01-04 2019-01-02 3.441 0 +0
2019-01-03 2018-12-31 3.498 0 +0
2019-01-02 2018-12-27 3.484 0 +0
2018-12-28 2018-12-24 3.512 0 +0
2018-12-27 2018-12-20 3.569 0 +0
2018-12-21 2018-12-19 3.612 0 +0
2018-12-20 2018-12-18 3.584 0 +0
2018-12-19 2018-12-17 3.641 0 +0
2018-12-18 2018-12-14 3.712 0 +0
2018-12-17 2018-12-13 3.741 0 +0
2018-12-14 2018-12-12 3.598 0 +0
2018-12-13 2018-12-11 3.569 0 +0
2018-12-12 2018-12-10 3.569 0 +0
2018-12-11 2018-12-07 3.641 0 +0
2018-12-10 2018-12-06 3.669 0 +0
2018-12-07 2018-12-05 3.741 0 +0
2018-12-06 2018-12-04 3.769 0 +0
2018-12-05 2018-12-03 3.798 0 +0
2018-12-04 2018-11-30 3.798 0 +0
2018-12-03 2018-11-29 3.769 0 +0
2018-11-30 2018-11-28 3.798 0 +0
2018-11-29 2018-11-27 3.669 0 +0
2018-11-28 2018-11-26 3.655 0 +0
2018-11-27 2018-11-23 3.626 0 +0
2018-11-26 2018-11-22 3.684 0 +0
2018-11-23 2018-11-21 3.712 0 +0
2018-11-22 2018-11-20 3.598 0 +0
2018-11-21 2018-11-19 3.698 0 +0
2018-11-20 2018-11-16 3.569 0 +0
2018-11-19 2018-11-15 3.541 0 +0
2018-11-16 2018-11-14 3.512 0 +0
2018-11-15 2018-11-13 3.469 0 +0
2018-11-14 2018-11-12 3.469 0 +0
2018-11-13 2018-11-09 3.427 0 +0
2018-11-12 2018-11-08 3.526 0 +0
2018-11-09 2018-11-07 3.541 0 +0
2018-11-08 2018-11-06 3.484 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.541 0 +0
2018-11-05 2018-11-01 3.469 0 +0
2018-11-02 2018-10-31 3.341 0 +0
2018-11-01 2018-10-30 3.355 0 +0
2018-10-31 2018-10-29 3.284 0 +0
2018-10-30 2018-10-26 3.355 0 +0
2018-10-29 2018-10-25 3.412 0 +0
2018-10-26 2018-10-24 3.412 0 +0
2018-10-25 2018-10-23 3.312 0 +0
2018-10-24 2018-10-22 3.427 0 +0
2018-10-23 2018-10-19 3.398 0 +0
2018-10-22 2018-10-18 3.384 0 +0
2018-10-19 2018-10-16 3.369 0 +0
2018-10-18 2018-10-15 3.369 0 +0
2018-10-16 2018-10-12 3.427 0 +0
2018-10-15 2018-10-11 3.327 0 +0
2018-10-12 2018-10-10 3.584 0 +0
2018-10-11 2018-10-09 3.584 0 +0
2018-10-10 2018-10-08 3.598 0 +0
2018-10-09 2018-10-05 3.769 0 +0
2018-10-08 2018-10-04 3.826 0 +0
2018-10-05 2018-10-03 3.855 0 +0
2018-10-04 2018-10-02 3.826 0 +0
2018-10-03 2018-09-28 3.941 0 +0
2018-10-02 2018-09-27 4.012 0 +0
2018-09-28 2018-09-26 4.012 0 +0
2018-09-27 2018-09-24 4.098 0 +0
2018-09-26 2018-09-21 4.140 0 +0
2018-09-24 2018-09-20 4.012 0 +0
2018-09-21 2018-09-19 4.040 0 +0
2018-09-20 2018-09-18 3.969 0 +0
2018-09-19 2018-09-17 3.841 0 +0
2018-09-18 2018-09-14 3.941 0 +0
2018-09-17 2018-09-13 3.912 0 +0
2018-09-14 2018-09-12 3.826 0 +0
2018-09-13 2018-09-11 3.841 0 +0
2018-09-12 2018-09-10 3.855 0 +0
2018-09-11 2018-09-07 3.998 0 +0
2018-09-10 2018-09-06 3.955 0 +0
2018-09-07 2018-09-05 3.998 0 +0
2018-09-06 2018-09-04 4.183 0 +0
2018-09-05 2018-09-03 4.240 0 +0
2018-09-04 2018-08-31 4.269 0 +0
2018-09-03 2018-08-30 4.426 0 +0
2018-08-31 2018-08-29 4.426 0 +0
2018-08-30 2018-08-28 4.426 0 +0
2018-08-29 2018-08-27 4.526 0 +0
2018-08-28 2018-08-24 4.497 0 +0
2018-08-27 2018-08-23 4.454 0 +0
2018-08-24 2018-08-22 4.383 0 +0
2018-08-23 2018-08-21 4.440 0 +0
2018-08-22 2018-08-20 4.283 0 +0
2018-08-21 2018-08-17 4.226 0 +0
2018-08-20 2018-08-16 4.212 0 +0
2018-08-17 2018-08-15 4.155 0 +0
2018-08-16 2018-08-14 4.255 0 +0
2018-08-15 2018-08-13 4.383 0 +0
2018-08-14 2018-08-10 4.497 0 +0
2018-08-13 2018-08-09 4.483 0 +0
2018-08-10 2018-08-08 4.383 0 +0
2018-08-09 2018-08-07 4.355 0 +0
2018-08-08 2018-08-06 4.197 0 +0
2018-08-07 2018-08-03 4.283 0 +0
2018-08-06 2018-08-02 4.283 0 +0
2018-08-03 2018-08-01 4.369 0 +0
2018-08-02 2018-07-31 4.469 0 +0
2018-08-01 2018-07-30 4.583 0 +0
2018-07-31 2018-07-27 4.626 0 +0
2018-07-30 2018-07-26 4.626 0 +0
2018-07-27 2018-07-25 4.612 0 +0
2018-07-26 2018-07-24 4.569 0 +0
2018-07-25 2018-07-23 4.469 0 +0
2018-07-24 2018-07-20 4.454 0 +0
2018-07-23 2018-07-19 4.412 0 +0
2018-07-20 2018-07-18 4.469 0 +0
2018-07-19 2018-07-17 4.412 0 +0
2018-07-18 2018-07-16 4.469 0 +0
2018-07-17 2018-07-13 4.469 0 +0
2018-07-16 2018-07-12 4.469 0 +0
2018-07-13 2018-07-11 4.340 0 +0
2018-07-12 2018-07-10 4.440 0 +0
2018-07-11 2018-07-09 4.454 0 +0
2018-07-10 2018-07-06 4.326 0 +0
2018-07-09 2018-07-05 4.454 0 +0
2018-07-06 2018-07-04 4.397 0 +0
2018-07-05 2018-07-03 4.512 0 +0
2018-07-04 2018-06-29 4.626 0 +0
2018-07-03 2018-06-28 4.426 0 +0
2018-06-29 2018-06-27 4.497 0 +0
2018-06-28 2018-06-26 4.726 0 +0
2018-06-27 2018-06-25 4.911 0 +0
2018-06-26 2018-06-22 5.083 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.126 0 +0
2018-06-21 2018-06-19 5.140 0 +0
2018-06-20 2018-06-15 5.340 0 +0
2018-06-19 2018-06-14 5.368 0 +0
2018-06-15 2018-06-13 5.383 0 +0
2018-06-14 2018-06-12 5.440 0 +0
2018-06-13 2018-06-11 5.397 0 +0
2018-06-12 2018-06-08 5.368 0 +0
2018-06-11 2018-06-07 5.825 0 +0
2018-06-08 2018-06-06 5.810 0 +0
2018-06-07 2018-06-05 5.840 0 +0
2018-06-06 2018-06-04 5.825 0 +0
2018-06-05 2018-06-01 5.588 0 +0
2018-06-04 2018-05-31 5.588 0 +0
2018-06-01 2018-05-30 5.440 0 +0
2018-05-31 2018-05-29 5.544 0 +0
2018-05-30 2018-05-28 5.633 0 +0
2018-05-29 2018-05-25 5.588 0 +0
2018-05-28 2018-05-24 5.603 0 +0
2018-05-25 2018-05-23 5.559 0 +0
2018-05-24 2018-05-21 5.677 0 +0
2018-05-23 2018-05-18 5.780 0 +0
2018-05-21 2018-05-17 5.544 0 +0
2018-05-18 2018-05-16 5.603 0 +0
2018-05-17 2018-05-15 5.529 0 +0
2018-05-16 2018-05-14 5.529 0 +0
2018-05-15 2018-05-11 5.470 0 +0
2018-05-14 2018-05-10 5.470 0 +0
2018-05-11 2018-05-09 5.396 0 +0
2018-05-10 2018-05-08 5.440 0 +0
2018-05-09 2018-05-07 5.366 0 +0
2018-05-08 2018-05-04 5.381 0 +0
2018-05-07 2018-05-03 5.426 0 +0
2018-05-04 2018-05-02 5.485 0 +0
2018-05-03 2018-04-30 5.440 0 +0
2018-05-02 2018-04-27 5.440 0 +0
2018-04-30 2018-04-26 5.440 0 +0
2018-04-27 2018-04-25 5.470 0 +0
2018-04-26 2018-04-24 5.544 0 +0
2018-04-25 2018-04-23 5.337 0 +0
2018-04-24 2018-04-20 5.396 0 +0
2018-04-23 2018-04-19 5.500 0 +0
2018-04-20 2018-04-18 5.411 0 +0
2018-04-19 2018-04-17 5.455 0 +0
2018-04-18 2018-04-16 5.559 0 +0
2018-04-17 2018-04-13 5.736 0 +0
2018-04-16 2018-04-12 5.721 0 +0
2018-04-13 2018-04-11 5.736 0 +0
2018-04-12 2018-04-10 5.825 0 +0
2018-04-11 2018-04-09 5.618 0 +0
2018-04-10 2018-04-06 5.559 0 +0
2018-04-09 2018-04-04 5.544 0 +0
2018-04-06 2018-04-03 5.588 0 +0
2018-04-04 2018-03-29 5.707 0 +0
2018-04-03 2018-03-28 5.692 0 +0
2018-03-29 2018-03-27 5.869 0 +0
2018-03-28 2018-03-26 5.840 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.899 0 +0
2018-03-23 2018-03-21 5.884 0 +0
2018-03-22 2018-03-20 6.342 0 +0
2018-03-21 2018-03-19 6.298 0 +0
2018-03-20 2018-03-16 6.401 0 +0
2018-03-19 2018-03-15 6.416 0 +0
2018-03-16 2018-03-14 6.298 0 +0
2018-03-15 2018-03-13 6.076 0 +0
2018-03-14 2018-03-12 6.091 0 +0
2018-03-13 2018-03-09 6.047 0 +0
2018-03-12 2018-03-08 6.017 0 +0
2018-03-09 2018-03-07 5.869 0 +0
2018-03-08 2018-03-06 5.854 0 +0
2018-03-07 2018-03-05 5.751 0 +0
2018-03-06 2018-03-02 5.854 0 +0
2018-03-05 2018-03-01 5.943 0 +0
2018-03-02 2018-02-28 5.913 0 +0
2018-03-01 2018-02-27 5.884 0 +0
2018-02-28 2018-02-26 6.061 0 +0
2018-02-27 2018-02-23 6.165 0 +0
2018-02-26 2018-02-22 6.150 0 +0
2018-02-23 2018-02-21 6.254 0 +0
2018-02-22 2018-02-20 6.150 0 +0
2018-02-21 2018-02-15 6.298 0 +0
2018-02-20 2018-02-13 5.573 0 +0
2018-02-14 2018-02-12 5.485 0 +0
2018-02-13 2018-02-09 5.396 0 +0
2018-02-12 2018-02-08 5.766 0 +0
2018-02-09 2018-02-07 5.751 0 +0
2018-02-08 2018-02-06 5.913 0 +0
2018-02-07 2018-02-05 6.298 0 +0
2018-02-06 2018-02-02 6.446 0 +0
2018-02-05 2018-02-01 6.283 0 +0
2018-02-02 2018-01-31 6.401 0 +0
2018-02-01 2018-01-30 6.446 0 +0
2018-01-31 2018-01-29 6.667 0 +0
2018-01-30 2018-01-26 6.771 0 +0
2018-01-29 2018-01-25 6.490 0 +0
2018-01-26 2018-01-24 6.534 0 +0
2018-01-25 2018-01-23 6.505 0 +0
2018-01-24 2018-01-22 6.460 0 +0
2018-01-23 2018-01-19 6.150 0 +0
2018-01-22 2018-01-18 5.973 0 +0
2018-01-19 2018-01-17 6.032 0 +0
2018-01-18 2018-01-16 6.165 0 +0
2018-01-17 2018-01-15 6.032 0 +0
2018-01-16 2018-01-12 6.268 0 +0
2018-01-15 2018-01-11 6.342 0 +0
2018-01-12 2018-01-10 6.387 0 +0
2018-01-11 2018-01-09 6.357 0 +0
2018-01-10 2018-01-08 6.549 0 +0
2018-01-09 2018-01-05 6.549 0 +0
2018-01-08 2018-01-04 6.342 0 +0
2018-01-05 2018-01-03 6.254 0 +0
2018-01-04 2018-01-02 6.327 0 +0
2018-01-03 2017-12-29 6.017 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.032 0 +0
2017-12-28 2017-12-22 5.928 0 +0
2017-12-27 2017-12-21 6.017 0 +0
2017-12-22 2017-12-20 5.987 0 +0
2017-12-21 2017-12-19 6.180 0 +0
2017-12-20 2017-12-18 6.165 0 +0
2017-12-19 2017-12-15 6.268 0 +0
2017-12-18 2017-12-14 6.283 0 +0
2017-12-15 2017-12-13 6.209 0 +0
2017-12-14 2017-12-12 6.239 0 +0
2017-12-13 2017-12-11 6.283 0 +0
2017-12-12 2017-12-08 6.460 0 +0
2017-12-11 2017-12-07 5.677 0 +0
2017-12-08 2017-12-06 5.692 0 +0
2017-12-07 2017-12-05 5.647 0 +0
2017-12-06 2017-12-04 5.810 0 +0
2017-12-05 2017-12-01 5.573 0 +0
2017-12-04 2017-11-30 5.100 0 +0
2017-12-01 2017-11-29 5.026 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.908 0 +0
2017-11-28 2017-11-24 4.953 0 +0
2017-11-27 2017-11-23 5.041 0 +0
2017-11-24 2017-11-22 5.130 0 +0
2017-11-23 2017-11-21 4.997 0 +0
2017-11-22 2017-11-20 4.879 0 +0
2017-11-21 2017-11-17 5.071 0 +0
2017-11-20 2017-11-16 5.160 0 +0
2017-11-17 2017-11-15 5.086 0 +0
2017-11-16 2017-11-14 5.248 0 +0
2017-11-15 2017-11-13 5.248 0 +0
2017-11-14 2017-11-10 5.263 0 +0
2017-11-13 2017-11-09 5.263 0 +0
2017-11-10 2017-11-08 5.219 0 +0
2017-11-09 2017-11-07 5.366 0 +0
2017-11-08 2017-11-06 5.337 0 +0
2017-11-07 2017-11-03 5.455 0 +0
2017-11-06 2017-11-02 5.573 0 +0
2017-11-03 2017-11-01 5.603 0 +0
2017-11-02 2017-10-31 5.588 0 +0
2017-11-01 2017-10-30 5.618 0 +0
2017-10-31 2017-10-27 5.662 0 +0
2017-10-30 2017-10-26 5.780 0 +0
2017-10-27 2017-10-25 5.825 0 +0
2017-10-26 2017-10-24 5.736 0 +0
2017-10-25 2017-10-23 5.707 0 +0
2017-10-24 2017-10-20 5.766 0 +0
2017-10-23 2017-10-19 5.588 0 +0
2017-10-20 2017-10-18 5.780 0 +0
2017-10-19 2017-10-17 5.766 0 +0
2017-10-18 2017-10-16 5.825 0 +0
2017-10-17 2017-10-13 5.780 0 +0
2017-10-16 2017-10-12 5.810 0 +0
2017-10-13 2017-10-11 5.840 0 +0
2017-10-12 2017-10-10 5.973 0 +0
2017-10-11 2017-10-09 5.869 0 +0
2017-10-10 2017-10-06 6.002 0 +0
2017-10-09 2017-10-04 6.047 0 +0
2017-10-06 2017-10-03 5.899 0 +0
2017-10-04 2017-09-29 5.928 0 +0
2017-10-03 2017-09-28 5.795 0 +0
2017-09-29 2017-09-27 5.943 0 +0
2017-09-28 2017-09-26 5.928 0 +0
2017-09-27 2017-09-25 5.766 0 +0
2017-09-26 2017-09-22 6.475 0 +0
2017-09-25 2017-09-21 6.727 0 +0
2017-09-22 2017-09-20 6.682 0 +0
2017-09-21 2017-09-19 6.564 0 +0
2017-09-20 2017-09-18 6.682 0 +0
2017-09-19 2017-09-15 6.534 0 +0
2017-09-18 2017-09-14 6.490 0 +0
2017-09-15 2017-09-13 6.342 0 +0
2017-09-14 2017-09-12 6.490 0 +0
2017-09-13 2017-09-11 6.490 0 +0
2017-09-12 2017-09-08 6.342 0 +0
2017-09-11 2017-09-07 6.416 0 +0
2017-09-08 2017-09-06 6.268 0 +0
2017-09-07 2017-09-05 6.150 0 +0
2017-09-06 2017-09-04 6.061 0 +0
2017-09-05 2017-09-01 6.076 0 +0
2017-09-04 2017-08-31 6.061 0 +0
2017-09-01 2017-08-30 5.973 0 +0
2017-08-31 2017-08-29 5.603 0 +0
2017-08-30 2017-08-28 5.633 0 +0
2017-08-29 2017-08-25 5.692 0 +0
2017-08-28 2017-08-24 5.692 0 +0
2017-08-25 2017-08-22 5.633 0 +0
2017-08-24 2017-08-21 5.440 0 +0
2017-08-22 2017-08-18 5.337 0 +0
2017-08-21 2017-08-17 5.440 0 +0
2017-08-18 2017-08-16 5.500 0 +0
2017-08-17 2017-08-15 5.411 0 +0
2017-08-16 2017-08-14 5.485 0 +0
2017-08-15 2017-08-11 5.470 0 +0
2017-08-14 2017-08-10 5.766 0 +0
2017-08-11 2017-08-09 5.899 0 +0
2017-08-10 2017-08-08 5.958 0 +0
2017-08-09 2017-08-07 5.810 0 +0
2017-08-08 2017-08-04 5.766 0 +0
2017-08-07 2017-08-03 5.751 0 +0
2017-08-04 2017-08-02 5.913 0 +0
2017-08-03 2017-08-01 5.973 0 +0
2017-08-02 2017-07-31 6.061 0 +0
2017-08-01 2017-07-28 6.047 0 +0
2017-07-31 2017-07-27 5.854 0 +0
2017-07-28 2017-07-26 5.662 0 +0
2017-07-27 2017-07-25 5.559 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.647 0 +0
2017-07-24 2017-07-20 5.677 0 +0
2017-07-21 2017-07-19 5.647 0 +0
2017-07-20 2017-07-18 5.322 0 +0
2017-07-19 2017-07-17 5.366 0 +0
2017-07-18 2017-07-14 5.381 0 +0
2017-07-17 2017-07-13 5.293 0 +0
2017-07-14 2017-07-12 5.440 0 +0
2017-07-13 2017-07-11 5.500 0 +0
2017-07-12 2017-07-10 5.500 0 +0
2017-07-11 2017-07-07 5.500 0 +0
2017-07-10 2017-07-06 5.500 0 +0
2017-07-07 2017-07-05 5.307 0 +0
2017-07-06 2017-07-04 5.293 0 +0
2017-07-05 2017-07-03 5.381 0 +0
2017-07-04 2017-06-30 5.071 0 +0
2017-07-03 2017-06-29 4.982 0 +0
2017-06-30 2017-06-28 4.967 0 +0
2017-06-29 2017-06-27 5.012 0 +0
2017-06-28 2017-06-26 5.056 0 +0
2017-06-27 2017-06-23 4.967 0 +0
2017-06-26 2017-06-22 5.012 0 +0
2017-06-23 2017-06-21 4.834 0 +0
2017-06-22 2017-06-20 4.805 0 +0
2017-06-21 2017-06-19 4.760 0 +0
2017-06-20 2017-06-16 4.701 0 +0
2017-06-19 2017-06-15 4.701 0 +0
2017-06-16 2017-06-14 4.775 0 +0
2017-06-15 2017-06-13 4.864 0 +0
2017-06-14 2017-06-12 4.819 0 +0
2017-06-13 2017-06-09 4.938 0 +0
2017-06-12 2017-06-08 4.967 0 +0
2017-06-09 2017-06-07 5.012 0 +0
2017-06-08 2017-06-06 5.041 0 +0
2017-06-07 2017-06-05 4.967 0 +0
2017-06-06 2017-06-02 4.967 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.879 0 +0
2017-06-01 2017-05-29 5.041 0 +0
2017-05-31 2017-05-26 4.731 0 +0
2017-05-29 2017-05-25 4.672 0 +0
2017-05-26 2017-05-24 4.613 0 +0
2017-05-25 2017-05-23 4.509 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.524 0 +0
2017-05-22 2017-05-18 4.361 0 +0
2017-05-19 2017-05-17 4.376 0 +0
2017-05-18 2017-05-16 4.332 0 +0
2017-05-17 2017-05-15 4.332 0 +0
2017-05-16 2017-05-12 4.287 0 +0
2017-05-15 2017-05-11 4.317 0 +0
2017-05-12 2017-05-10 4.317 0 +0
2017-05-11 2017-05-09 4.317 0 +0
2017-05-10 2017-05-08 4.243 0 +0
2017-05-09 2017-05-05 4.317 0 +0
2017-05-08 2017-05-04 4.406 0 +0
2017-05-05 2017-05-02 4.524 0 +0
2017-05-04 2017-04-28 4.716 0 +0
2017-05-02 2017-04-27 4.701 0 +0
2017-04-28 2017-04-26 4.775 0 +0
2017-04-27 2017-04-25 4.819 0 +0
2017-04-26 2017-04-24 4.731 0 +0
2017-04-25 2017-04-21 4.805 0 +0
2017-04-24 2017-04-20 4.805 0 +0
2017-04-21 2017-04-19 4.805 0 +0
2017-04-20 2017-04-18 4.834 0 +0
2017-04-19 2017-04-13 4.997 0 +0
2017-04-18 2017-04-12 4.716 0 +0
2017-04-13 2017-04-11 4.701 0 +0
2017-04-12 2017-04-10 4.731 0 +0
2017-04-11 2017-04-07 4.775 0 +0
2017-04-10 2017-04-06 4.819 0 +0
2017-04-07 2017-04-05 4.819 0 +0
2017-04-06 2017-04-03 4.805 0 +0
2017-04-05 2017-03-31 4.790 0 +0
2017-04-03 2017-03-30 4.805 0 +0
2017-03-31 2017-03-29 4.879 0 +0
2017-03-30 2017-03-28 4.893 0 +0
2017-03-29 2017-03-27 4.923 0 +0
2017-03-28 2017-03-24 5.130 0 +0
2017-03-27 2017-03-23 5.130 0 +0
2017-03-24 2017-03-22 4.953 0 +0
2017-03-23 2017-03-21 4.849 0 +0
2017-03-22 2017-03-20 4.953 0 +0
2017-03-21 2017-03-17 5.086 0 +0
2017-03-20 2017-03-16 5.174 0 +0
2017-03-17 2017-03-15 5.219 0 +0
2017-03-16 2017-03-14 5.130 0 +0
2017-03-15 2017-03-13 5.174 0 +0
2017-03-14 2017-03-10 5.056 0 +0
2017-03-13 2017-03-09 5.026 0 +0
2017-03-10 2017-03-08 5.115 0 +0
2017-03-09 2017-03-07 4.997 0 +0
2017-03-08 2017-03-06 4.746 0 +0
2017-03-07 2017-03-03 4.746 0 +0
2017-03-06 2017-03-02 4.790 0 +0
2017-03-03 2017-03-01 4.819 0 +0
2017-03-02 2017-02-28 4.819 0 +0
2017-03-01 2017-02-27 4.879 0 +0
2017-02-28 2017-02-24 4.893 0 +0
2017-02-27 2017-02-23 5.041 0 +0
2017-02-24 2017-02-22 5.086 0 +0
2017-02-23 2017-02-21 4.997 0 +0
2017-02-22 2017-02-20 5.056 0 +0
2017-02-21 2017-02-17 4.908 0 +0
2017-02-20 2017-02-16 5.160 0 +0
2017-02-17 2017-02-15 5.174 0 +0
2017-02-16 2017-02-14 5.100 0 +0
2017-02-15 2017-02-13 5.041 0 +0
2017-02-14 2017-02-10 5.041 0 +0
2017-02-13 2017-02-09 4.982 0 +0
2017-02-10 2017-02-08 5.100 0 +0
2017-02-09 2017-02-07 4.938 0 +0
2017-02-08 2017-02-06 4.997 0 +0
2017-02-07 2017-02-03 4.406 0 +0
2017-02-06 2017-02-02 4.465 0 +0
2017-02-03 2017-02-01 4.509 0 +0
2017-02-02 2017-01-27 4.479 0 +0
2017-02-01 2017-01-25 4.524 0 +0
2017-01-26 2017-01-24 4.598 0 +0
2017-01-25 2017-01-23 4.613 0 -5,346,481
2017-01-20 2017-01-18 4.583 5,346,481 +6,764 0.22% 24,502,709
2017-01-19 2017-01-17 4.672 5,339,717 -73,053 0.22% 24,945,355
2017-01-18 2017-01-16 4.332 5,412,770 -6,765 0.22% 23,446,151
2017-01-17 2017-01-13 4.465 5,419,535 -506,637 0.22% 24,196,544
2017-01-16 2017-01-12 4.539 5,926,172 -500,550 0.24% 26,896,576
2017-01-13 2017-01-11 4.228 6,426,722 -541,811 0.26% 27,173,146
2017-01-10 2017-01-06 4.006 6,968,533 -27,734 0.28% 27,918,689
2017-01-09 2017-01-05 3.799 6,996,267 -142,048 0.28% 26,581,768
2017-01-06 2017-01-04 3.829 7,138,315 -108,227 0.29% 27,332,531
2017-01-05 2017-01-03 3.829 7,246,542 -67,641 0.29% 27,746,931
2017-01-04 2016-12-30 3.799 7,314,183 -33,821 0.30% 27,789,665
2016-12-30 2016-12-28 3.726 7,348,004 -277,332 0.30% 27,375,011
2016-12-14 2016-12-12 3.755 7,625,336 -3,382 0.31% 28,633,674
2016-12-09 2016-12-07 3.829 7,628,718 +114,991 0.31% 29,210,279
2016-12-06 2016-12-02 3.829 7,513,727 -54,113 0.30% 28,769,979
2016-12-05 2016-12-01 3.859 7,567,840 -47,350 0.31% 29,200,939
2016-11-29 2016-11-25 3.696 7,615,190 -67,642 0.31% 28,145,251
2016-11-15 2016-11-11 3.755 7,682,832 -6,764 0.31% 28,849,575
2016-11-11 2016-11-09 3.563 7,689,596 +6,764 0.31% 27,397,122
2016-11-09 2016-11-07 3.637 7,682,832 -13,528 0.31% 27,940,927
2016-11-08 2016-11-04 3.607 7,696,360 -13,528 0.31% 27,762,564
2016-11-03 2016-11-01 3.652 7,709,888 +27,056 0.31% 28,153,306
2016-10-31 2016-10-27 3.785 7,682,832 +20,293 0.31% 29,076,737
2016-10-26 2016-10-24 3.755 7,662,539 -2,029 0.31% 28,773,374
2016-10-20 2016-10-18 3.755 7,664,568 +13,528 0.31% 28,780,993
2016-10-19 2016-10-17 3.711 7,651,040 +40,585 0.31% 28,390,861
2016-10-18 2016-10-14 3.726 7,610,455 +27,057 0.31% 28,352,773
2016-10-17 2016-10-13 3.637 7,583,398 +27,057 0.31% 27,579,306
2016-10-13 2016-10-11 3.607 7,556,341 +13,528 0.31% 27,257,483
2016-10-11 2016-10-06 3.873 7,542,813 +9,470 0.30% 29,215,882
2016-10-07 2016-10-05 3.873 7,533,343 +33,821 0.30% 29,179,202
2016-10-06 2016-10-04 3.873 7,499,522 +338,209 0.30% 29,048,201
2016-10-05 2016-10-03 3.962 7,161,313 +676,419 0.29% 28,373,429
2016-10-04 2016-09-30 3.903 6,484,894 +60,201 0.26% 25,309,944
2016-10-03 2016-09-29 3.814 6,424,693 +1,249,346 0.26% 24,505,099
2016-09-28 2016-09-26 3.696 5,175,347 -6,765 0.21% 19,127,749
2016-09-27 2016-09-23 3.814 5,182,112 +2,706 0.21% 19,765,640
2016-09-26 2016-09-22 3.770 5,179,406 -142,048 0.21% 19,525,605
2016-09-23 2016-09-21 3.770 5,321,454 -6,764 0.21% 20,061,106
2016-09-22 2016-09-20 3.696 5,328,218 -27,057 0.22% 19,692,750
2016-09-21 2016-09-19 3.696 5,355,275 -47,349 0.22% 19,792,751
2016-09-20 2016-09-15 3.563 5,402,624 +6,764 0.22% 19,248,911
2016-09-19 2016-09-14 3.548 5,395,860 +20,293 0.22% 19,145,040
2016-09-12 2016-09-08 3.696 5,375,567 -62,907 0.22% 19,867,749
2016-09-09 2016-09-07 3.666 5,438,474 -121,756 0.22% 19,939,447
2016-09-08 2016-09-06 3.519 5,560,230 -41,261 0.22% 19,563,839
2016-09-02 2016-08-31 3.282 5,601,491 -6,764 0.23% 18,384,041
2016-08-31 2016-08-29 3.341 5,608,255 -47,350 0.23% 18,737,885
2016-08-26 2016-08-24 3.356 5,655,605 +47,350 0.23% 18,979,698
2016-08-24 2016-08-22 3.385 5,608,255 -33,821 0.23% 18,986,618
2016-08-23 2016-08-19 3.385 5,642,076 +67,642 0.23% 19,101,118
2016-08-19 2016-08-17 3.430 5,574,434 -40,586 0.23% 19,119,351
2016-08-16 2016-08-12 3.445 5,615,020 -20,292 0.23% 19,341,565
2016-08-15 2016-08-11 3.400 5,635,312 -33,821 0.23% 19,161,530
2016-08-12 2016-08-10 3.356 5,669,133 -13,528 0.23% 19,025,097
2016-08-11 2016-08-09 3.474 5,682,661 -13,529 0.23% 19,742,584
2016-08-10 2016-08-08 3.252 5,696,190 -6,764 0.23% 18,526,421
2016-08-09 2016-08-05 3.208 5,702,954 -182,633 0.23% 18,295,487
2016-08-08 2016-08-04 3.075 5,885,587 +6,764 0.24% 18,098,288
2016-08-05 2016-08-03 3.045 5,878,823 +135,284 0.24% 17,903,666
2016-08-04 2016-08-01 3.090 5,743,539 -33,821 0.23% 17,746,399
2016-08-03 2016-07-29 3.090 5,777,360 +18,263 0.23% 17,850,899
2016-07-29 2016-07-27 3.105 5,759,097 -60,877 0.23% 17,879,611
2016-07-28 2016-07-26 3.105 5,819,974 +33,821 0.23% 18,068,609
2016-07-27 2016-07-25 3.119 5,786,153 +33,820 0.23% 18,049,149
2016-07-26 2016-07-22 3.149 5,752,333 +33,821 0.23% 18,113,734
2016-07-22 2016-07-20 3.193 5,718,512 +27,057 0.23% 18,260,857
2016-07-21 2016-07-19 3.193 5,691,455 +6,764 0.23% 18,174,456
2016-07-19 2016-07-15 3.297 5,684,691 -446,436 0.23% 18,741,144
2016-07-15 2016-07-13 3.016 6,131,127 -27,057 0.25% 18,490,764
2016-07-14 2016-07-12 2.972 6,158,184 +94,699 0.25% 18,299,242
2016-07-12 2016-07-08 2.986 6,063,485 -13,529 0.24% 18,107,481
2016-07-11 2016-07-07 2.986 6,077,014 -33,820 0.25% 18,147,883
2016-07-08 2016-07-06 2.942 6,110,834 +20,292 0.25% 17,977,858
2016-07-07 2016-07-05 2.986 6,090,542 -13,528 0.25% 18,188,282
2016-07-06 2016-07-04 3.031 6,104,070 -41,262 0.25% 18,499,404
2016-07-05 2016-06-30 2.927 6,145,332 -13,528 0.25% 17,988,498
2016-06-30 2016-06-28 2.838 6,158,860 -13,529 0.25% 17,481,791
2016-06-28 2016-06-24 2.838 6,172,389 +27,057 0.25% 17,520,193
2016-06-21 2016-06-17 2.838 6,145,332 +13,529 0.25% 17,443,392
2016-06-20 2016-06-16 2.853 6,131,803 +7,440 0.25% 17,495,642
2016-06-16 2016-06-14 2.868 6,124,363 +13,529 0.25% 17,564,954
2016-06-15 2016-06-13 2.898 6,110,834 +81,170 0.25% 17,706,835
2016-06-14 2016-06-10 2.957 6,029,664 +74,406 0.24% 17,828,199
2016-06-10 2016-06-07 3.090 5,955,258 -40,585 0.24% 18,400,568
2016-06-08 2016-06-06 3.016 5,995,843 +13,528 0.24% 18,082,763
2016-06-07 2016-06-03 3.001 5,982,315 -20,292 0.24% 17,953,523
2016-06-06 2016-06-02 2.972 6,002,607 +6,764 0.24% 17,836,940
2016-06-03 2016-06-01 2.957 5,995,843 -6,764 0.24% 17,728,199
2016-06-01 2016-05-30 2.957 6,002,607 +6,764 0.24% 17,748,199
2016-05-30 2016-05-26 2.942 5,995,843 -677 0.24% 17,639,558
2016-05-27 2016-05-25 2.942 5,996,520 +33,821 0.24% 17,641,550
2016-05-26 2016-05-24 2.898 5,962,699 -20,292 0.24% 17,277,597
2016-05-25 2016-05-23 2.883 5,982,991 +20,292 0.24% 17,247,944
2016-05-24 2016-05-20 2.838 5,962,699 -3,382 0.24% 16,924,993
2016-05-17 2016-05-13 2.853 5,966,081 -54,113 0.24% 17,022,793
2016-05-13 2016-05-11 2.957 6,020,194 -13,529 0.24% 17,800,199
2016-05-12 2016-05-10 2.957 6,033,723 +8,794 0.24% 17,840,201
2016-05-10 2016-05-06 2.972 6,024,929 +40,585 0.24% 17,903,270
2016-05-06 2016-05-04 3.045 5,984,344 +94,698 0.24% 18,225,025
2016-04-29 2016-04-27 3.134 5,889,646 -6,764 0.24% 18,459,053
2016-04-26 2016-04-22 3.134 5,896,410 -5,411 0.24% 18,480,253
2016-04-25 2016-04-21 3.164 5,901,821 +20,292 0.24% 18,671,714
2016-04-22 2016-04-20 3.149 5,881,529 -20,292 0.24% 18,520,564
2016-04-21 2016-04-19 3.164 5,901,821 -33,821 0.24% 18,671,714
2016-04-20 2016-04-18 3.105 5,935,642 +87,934 0.24% 18,427,710
2016-04-18 2016-04-14 3.193 5,847,708 -6,764 0.24% 18,673,417
2016-04-15 2016-04-13 3.223 5,854,472 +135,284 0.24% 18,868,119
2016-04-13 2016-04-11 3.149 5,719,188 +6,764 0.23% 18,009,363
2016-04-12 2016-04-08 3.090 5,712,424 -3,382 0.23% 17,650,259
2016-04-11 2016-04-07 3.031 5,715,806 +6,764 0.23% 17,322,705
2016-04-07 2016-04-05 3.090 5,709,042 +4,059 0.23% 17,639,810
2016-04-05 2016-03-31 3.134 5,704,983 +15,557 0.23% 17,880,291
2016-03-30 2016-03-24 3.119 5,689,426 +67,642 0.23% 17,747,422
2016-03-29 2016-03-23 3.282 5,621,784 -6,764 0.23% 18,450,643
2016-03-24 2016-03-22 3.430 5,628,548 -33,821 0.23% 19,304,952
2016-03-23 2016-03-21 3.474 5,662,369 +6,764 0.23% 19,672,085
2016-03-16 2016-03-14 3.548 5,655,605 -35,850 0.23% 20,066,641
2016-03-14 2016-03-10 3.371 5,691,455 -40,585 0.23% 19,184,148
2016-03-09 2016-03-07 3.548 5,732,040 -20,293 0.23% 20,337,840
2016-03-08 2016-03-04 3.504 5,752,333 -22,321 0.23% 20,154,719
2016-03-07 2016-03-03 3.445 5,774,654 -74,406 0.23% 19,891,442
2016-03-04 2016-03-02 3.445 5,849,060 -40,586 0.24% 20,147,742
2016-03-01 2016-02-26 3.164 5,889,646 -13,528 0.24% 18,633,195
2016-02-29 2016-02-25 3.045 5,903,174 +13,528 0.24% 17,977,826
2016-02-25 2016-02-23 3.164 5,889,646 -11,499 0.24% 18,633,195
2016-02-23 2016-02-19 3.223 5,901,145 -22,321 0.24% 19,018,539
2016-02-22 2016-02-18 3.149 5,923,466 -4,735 0.24% 18,652,621
2016-02-19 2016-02-17 3.001 5,928,201 -40,586 0.24% 17,791,122
2016-02-18 2016-02-16 3.045 5,968,787 +40,586 0.24% 18,177,647
2016-02-15 2016-02-11 2.957 5,928,201 -6,765 0.24% 17,528,199
2016-02-05 2016-02-03 3.016 5,934,966 +6,765 0.24% 17,899,165
2016-02-02 2016-01-29 3.090 5,928,201 -26,381 0.24% 18,316,968
2016-02-01 2016-01-28 2.942 5,954,582 +2,706 0.24% 17,518,170
2016-01-29 2016-01-27 2.927 5,951,876 +2,706 0.24% 17,422,218
2016-01-28 2016-01-26 2.868 5,949,170 +20,292 0.24% 17,062,493
2016-01-27 2016-01-25 3.016 5,928,878 -6,764 0.24% 17,880,804
2016-01-26 2016-01-22 3.016 5,935,642 +6,764 0.24% 17,901,204
2016-01-25 2016-01-21 2.883 5,928,878 -20,292 0.24% 17,091,945
2016-01-22 2016-01-20 2.972 5,949,170 -8,117 0.24% 17,678,150
2016-01-20 2016-01-18 3.031 5,957,287 +40,585 0.24% 18,054,554
2016-01-18 2016-01-14 3.193 5,916,702 +8,117 0.24% 18,893,735
2016-01-14 2016-01-12 3.164 5,908,585 +6,764 0.24% 18,693,113
2016-01-12 2016-01-08 3.385 5,901,821 -13,528 0.24% 19,980,479
2016-01-11 2016-01-07 3.341 5,915,349 -3,383 0.24% 19,763,924
2016-01-08 2016-01-06 3.548 5,918,732 -33,821 0.24% 21,000,242
2016-01-07 2016-01-05 3.548 5,952,553 +6,765 0.24% 21,120,242
2016-01-06 2016-01-04 3.533 5,945,788 +11,499 0.24% 21,008,338
2016-01-05 2015-12-31 3.740 5,934,289 +20,292 0.24% 22,195,942
2016-01-04 2015-12-29 3.799 5,913,997 +15,558 0.24% 22,469,768
2015-12-30 2015-12-28 3.785 5,898,439 -54,790 0.24% 22,323,456
2015-12-29 2015-12-24 3.755 5,953,229 +4,059 0.24% 22,354,794
2015-12-28 2015-12-22 3.785 5,949,170 -3,383 0.24% 22,515,454
2015-12-22 2015-12-18 3.681 5,952,553 +40,586 0.24% 21,912,251
2015-12-21 2015-12-17 3.666 5,911,967 +2,705 0.24% 21,675,447
2015-12-18 2015-12-16 3.578 5,909,262 -6,764 0.24% 21,141,363
2015-12-17 2015-12-15 3.548 5,916,026 +13,528 0.24% 20,990,640
2015-12-14 2015-12-10 3.563 5,902,498 -40,585 0.24% 21,029,903
2015-12-10 2015-12-08 3.681 5,943,083 +2,706 0.24% 21,877,390
2015-12-07 2015-12-03 3.814 5,940,377 +6,764 0.24% 22,657,818
2015-12-03 2015-12-01 3.755 5,933,613 -20,292 0.24% 22,281,135
2015-12-02 2015-11-30 3.578 5,953,905 +8,117 0.24% 21,301,081
2015-11-27 2015-11-25 3.711 5,945,788 +12,175 0.24% 22,063,150
2015-11-17 2015-11-13 3.637 5,933,613 -6,764 0.24% 21,579,367
2015-11-16 2015-11-12 3.785 5,940,377 -13,528 0.24% 22,482,176
2015-11-11 2015-11-09 3.903 5,953,905 -6,765 0.24% 23,237,543
2015-11-10 2015-11-06 3.932 5,960,670 +6,765 0.24% 23,440,188
2015-11-09 2015-11-05 3.888 5,953,905 -10,147 0.24% 23,149,522
2015-11-04 2015-11-02 3.814 5,964,052 +6,765 0.24% 22,748,119
2015-11-02 2015-10-29 3.696 5,957,287 +6,764 0.24% 22,017,748
2015-10-28 2015-10-26 3.932 5,950,523 -21,646 0.24% 23,400,285
2015-10-27 2015-10-23 3.903 5,972,169 -15,557 0.24% 23,308,825
2015-10-20 2015-10-16 3.711 5,987,726 +16,910 0.24% 22,218,770
2015-10-16 2015-10-14 3.607 5,970,816 +6,764 0.24% 21,538,125
2015-10-15 2015-10-13 3.726 5,964,052 -6,764 0.24% 22,219,093
2015-10-14 2015-10-12 3.652 5,970,816 -46,673 0.24% 21,802,938
2015-10-13 2015-10-09 3.504 6,017,489 -32,468 0.24% 21,083,758
2015-10-12 2015-10-08 3.533 6,049,957 +17,587 0.24% 21,376,400
2015-10-07 2015-10-05 3.445 6,032,370 -47,349 0.24% 20,779,173
2015-10-06 2015-10-02 3.430 6,079,719 -81,170 0.25% 20,852,391
2015-10-02 2015-09-29 3.001 6,160,889 +54,113 0.25% 18,489,442
2015-09-30 2015-09-25 3.252 6,106,776 -6,764 0.25% 19,861,820
2015-09-29 2015-09-24 3.208 6,113,540 +6,764 0.25% 19,612,676
2015-09-23 2015-09-21 3.400 6,106,776 -33,821 0.25% 20,764,630
2015-09-22 2015-09-18 3.430 6,140,597 +18,263 0.25% 21,061,192
2015-09-21 2015-09-17 3.208 6,122,334 -6,764 0.25% 19,640,888
2015-09-16 2015-09-14 3.164 6,129,098 +13,529 0.25% 19,390,755
2015-09-15 2015-09-11 3.208 6,115,569 -27,057 0.25% 19,619,186
2015-09-14 2015-09-10 3.179 6,142,626 -6,764 0.25% 19,524,364
2015-09-11 2015-09-09 3.238 6,149,390 -10,147 0.25% 19,909,508
2015-09-10 2015-09-08 3.164 6,159,537 -10,146 0.25% 19,487,055
2015-09-09 2015-09-07 2.853 6,169,683 -74,406 0.25% 17,603,723
2015-09-08 2015-09-04 2.809 6,244,089 +54,114 0.25% 17,539,090
2015-09-07 2015-09-02 2.883 6,189,975 +20,292 0.25% 17,844,644
2015-09-04 2015-09-01 2.957 6,169,683 +6,764 0.25% 18,242,200
2015-09-01 2015-08-28 3.223 6,162,919 -47,349 0.25% 19,862,199
2015-08-31 2015-08-27 3.134 6,210,268 +3,382 0.25% 19,463,932
2015-08-28 2015-08-26 2.898 6,206,886 -12,852 0.25% 17,985,156
2015-08-27 2015-08-25 2.868 6,219,738 +250,275 0.25% 17,838,494
2015-08-26 2015-08-24 3.075 5,969,463 +27,733 0.24% 18,356,208
2015-08-25 2015-08-21 3.666 5,941,730 +20,293 0.24% 21,784,569
2015-08-24 2015-08-20 3.770 5,921,437 +49,378 0.24% 22,322,954
2015-08-21 2015-08-19 3.947 5,872,059 -10,822 0.24% 23,178,538
2015-08-20 2015-08-18 3.932 5,882,881 +33,821 0.24% 23,134,285
2015-08-19 2015-08-17 4.051 5,849,060 -13,529 0.24% 23,693,052
2015-08-17 2015-08-13 4.125 5,862,589 +60,878 0.24% 24,181,210
2015-08-14 2015-08-12 4.110 5,801,711 +258,392 0.23% 23,844,337
2015-08-13 2015-08-11 4.258 5,543,319 +89,964 0.22% 23,601,887
2015-08-12 2015-08-10 4.524 5,453,355 -52,761 0.22% 24,670,024
2015-08-11 2015-08-07 4.302 5,506,116 -6,764 0.22% 23,687,690
2015-08-10 2015-08-06 4.228 5,512,880 +6,764 0.22% 23,309,285
2015-08-07 2015-08-05 4.273 5,506,116 +40,585 0.22% 23,524,888
2015-08-06 2015-08-04 4.302 5,465,531 +5,411 0.22% 23,513,091
2015-08-04 2015-07-31 4.332 5,460,120 -245,540 0.22% 23,651,254
2015-08-03 2015-07-30 4.287 5,705,660 +26,381 0.23% 24,461,791
2015-07-31 2015-07-29 4.361 5,679,279 +46,673 0.23% 24,768,494
2015-07-30 2015-07-28 4.287 5,632,606 -68,319 0.23% 24,148,588
2015-07-29 2015-07-27 4.391 5,700,925 +59,525 0.23% 25,031,458
2015-07-28 2015-07-24 4.716 5,641,400 +47,349 0.23% 26,604,920
2015-07-27 2015-07-23 4.760 5,594,051 -54,113 0.23% 26,629,724
2015-07-24 2015-07-22 4.701 5,648,164 +45,320 0.23% 26,553,318
2015-07-22 2015-07-20 4.849 5,602,844 +48,702 0.23% 27,168,568
2015-07-21 2015-07-17 4.790 5,554,142 +121,756 0.22% 26,603,965
2015-07-20 2015-07-16 4.746 5,432,386 +5,411 0.22% 25,779,829
2015-07-17 2015-07-15 4.539 5,426,975 -39,232 0.22% 24,630,916
2015-07-16 2015-07-14 4.790 5,466,207 +67,641 0.22% 26,182,762
2015-07-15 2015-07-13 4.938 5,398,566 +50,732 0.22% 26,656,876
2015-07-14 2015-07-10 4.731 5,347,834 -121,756 0.22% 25,299,519
2015-07-13 2015-07-09 4.494 5,469,590 -148,812 0.22% 24,581,746
2015-07-10 2015-07-08 3.844 5,618,402 +85,229 0.23% 21,595,861
2015-07-09 2015-07-07 4.258 5,533,173 +263,127 0.22% 23,558,688
2015-07-08 2015-07-06 4.568 5,270,046 +417,350 0.21% 24,074,499
2015-07-07 2015-07-03 5.145 4,852,696 +37,203 0.20% 24,965,870
2015-07-06 2015-07-02 5.381 4,815,493 +60,878 0.19% 25,913,526
2015-07-03 2015-06-30 5.544 4,754,615 +68,318 0.19% 26,359,125
2015-07-02 2015-06-29 5.440 4,686,297 -65,612 0.19% 25,495,410
2015-06-30 2015-06-26 5.529 4,751,909 +169,104 0.19% 26,273,873
2015-06-29 2015-06-25 5.780 4,582,805 +30,439 0.19% 26,490,644
2015-06-26 2015-06-24 5.913 4,552,366 +36,527 0.18% 26,920,402
2015-06-25 2015-06-23 5.869 4,515,839 -57,496 0.18% 26,504,116
2015-06-24 2015-06-22 5.707 4,573,335 +8,794 0.18% 26,097,848
2015-06-23 2015-06-19 5.662 4,564,541 +84,552 0.18% 25,845,222
2015-06-19 2015-06-17 5.840 4,479,989 +6,764 0.18% 26,161,245
2015-06-18 2015-06-16 5.795 4,473,225 +20,293 0.18% 25,923,354
2015-06-17 2015-06-15 5.958 4,452,932 +27,057 0.18% 26,529,892
2015-06-16 2015-06-12 6.180 4,425,875 -92,670 0.18% 27,350,155
2015-06-15 2015-06-11 5.751 4,518,545 +28,410 0.18% 25,985,590
2015-06-12 2015-06-10 6.102 4,490,135 +33,821 0.18% 27,398,448
2015-06-11 2015-06-09 6.192 4,456,314 +84,288 0.18% 27,594,920
2015-06-10 2015-06-08 6.479 4,372,026 -26,549 0.18% 28,324,531
2015-06-08 2015-06-04 6.343 4,398,575 -64,381 0.18% 27,900,092
2015-06-05 2015-06-03 6.418 4,462,956 +52,434 0.18% 28,644,664
2015-06-04 2015-06-02 6.464 4,410,522 -34,514 0.18% 28,507,479
2015-06-03 2015-06-01 6.524 4,445,036 +76,992 0.18% 28,998,445
2015-06-02 2015-05-29 6.433 4,368,044 +118,807 0.18% 28,101,300
2015-06-01 2015-05-28 6.780 4,249,237 +278,765 0.17% 28,809,452
2015-05-29 2015-05-27 7.021 3,970,472 -2,655 0.16% 27,876,586
2015-05-28 2015-05-26 7.126 3,973,127 -73,010 0.16% 28,314,254
2015-05-27 2015-05-22 6.840 4,046,137 +111,506 0.17% 27,676,296
2015-05-26 2015-05-21 6.825 3,934,631 +30,532 0.16% 26,854,294
2015-05-22 2015-05-20 6.931 3,904,099 +13,274 0.16% 27,057,657
2015-05-21 2015-05-19 6.825 3,890,825 +6,637 0.16% 26,555,314
2015-05-20 2015-05-18 6.810 3,884,188 +16,593 0.16% 26,451,494
2015-05-19 2015-05-15 6.931 3,867,595 +205,755 0.16% 26,804,663
2015-05-18 2015-05-14 6.931 3,661,840 +66,373 0.15% 25,378,662
2015-05-15 2015-05-13 7.006 3,595,467 +5,310 0.15% 25,189,514
2015-05-13 2015-05-11 7.337 3,590,157 +6,637 0.15% 26,342,315
2015-05-12 2015-05-08 7.262 3,583,520 -132,745 0.15% 26,023,662
2015-05-11 2015-05-07 6.931 3,716,265 +163,940 0.15% 25,755,859
2015-05-08 2015-05-06 7.217 3,552,325 -99,559 0.15% 25,636,559
2015-05-07 2015-05-05 7.413 3,651,884 +86,285 0.15% 27,070,334
2015-05-06 2015-05-04 7.835 3,565,599 -46,461 0.15% 27,934,916
2015-05-05 2015-04-30 7.518 3,612,060 +179,206 0.15% 27,156,077
2015-05-04 2015-04-29 6.855 3,432,854 +19,911 0.14% 23,533,052
2015-04-30 2015-04-28 6.931 3,412,943 +199,118 0.14% 23,653,663
2015-04-29 2015-04-27 6.900 3,213,825 -225,667 0.13% 22,176,818
2015-04-28 2015-04-24 6.795 3,439,492 +144,693 0.14% 23,371,274
2015-04-27 2015-04-23 6.855 3,294,799 -25,222 0.14% 22,586,652
2015-04-24 2015-04-22 6.991 3,320,021 -209,074 0.14% 23,209,744
2015-04-23 2015-04-21 6.524 3,529,095 +668,372 0.15% 23,023,046
2015-04-22 2015-04-20 6.554 2,860,723 -31,195 0.12% 18,748,935
2015-04-21 2015-04-17 6.916 2,891,918 -6,637 0.12% 19,999,088
2015-04-20 2015-04-16 7.021 2,898,555 -8,629 0.12% 20,350,683
2015-04-17 2015-04-15 6.961 2,907,184 +31,859 0.12% 20,236,063
2015-04-16 2015-04-14 6.735 2,875,325 -890,720 0.12% 19,364,487
2015-04-15 2015-04-13 7.081 3,766,045 -43,142 0.15% 26,668,273
2015-04-14 2015-04-10 6.373 3,809,187 -66,372 0.16% 24,276,395
2015-04-13 2015-04-09 6.358 3,875,559 -125,444 0.16% 24,641,000
2015-04-10 2015-04-08 5.951 4,001,003 -231,641 0.16% 23,810,993
2015-04-09 2015-04-02 5.635 4,232,644 -142,037 0.17% 23,850,357
2015-04-08 2015-04-01 5.725 4,374,681 +15,930 0.18% 25,046,181
2015-04-02 2015-03-31 5.680 4,358,751 +114,824 0.18% 24,757,965
2015-04-01 2015-03-30 5.906 4,243,927 -79,647 0.17% 25,064,873
2015-03-31 2015-03-27 5.650 4,323,574 -299,340 0.18% 24,427,875
2015-03-30 2015-03-26 5.334 4,622,914 +92,921 0.19% 24,656,454
2015-03-27 2015-03-25 5.469 4,529,993 -19,911 0.19% 24,775,116
2015-03-25 2015-03-23 5.575 4,549,904 -53,098 0.19% 25,363,868
2015-03-24 2015-03-20 5.484 4,603,002 -79,647 0.19% 25,243,762
2015-03-23 2015-03-19 5.364 4,682,649 +19,911 0.19% 25,116,154
2015-03-19 2015-03-17 5.318 4,662,738 -33,186 0.19% 24,798,605
2015-03-18 2015-03-16 5.228 4,695,924 +1,991 0.19% 24,550,598
2015-03-17 2015-03-13 5.288 4,693,933 -7,301 0.19% 24,823,073
2015-03-16 2015-03-12 5.213 4,701,234 +13,275 0.19% 24,507,528
2015-03-13 2015-03-11 5.198 4,687,959 -13,275 0.19% 24,367,694
2015-03-12 2015-03-10 5.183 4,701,234 +13,275 0.19% 24,365,866
2015-03-11 2015-03-09 5.243 4,687,959 +217,702 0.19% 24,579,587
2015-03-10 2015-03-06 5.303 4,470,257 -59,736 0.18% 23,707,551
2015-03-06 2015-03-04 5.334 4,529,993 +298,677 0.19% 24,160,857
2015-03-05 2015-03-03 5.439 4,231,316 +59,735 0.17% 23,014,111
2015-03-04 2015-03-02 5.710 4,171,581 -13,274 0.17% 23,820,530
2015-03-03 2015-02-27 5.695 4,184,855 -177,215 0.17% 23,833,276
2015-03-02 2015-02-26 5.635 4,362,070 -63,718 0.18% 24,579,654
2015-02-27 2015-02-25 5.514 4,425,788 -73,009 0.18% 24,405,248
2015-02-26 2015-02-24 5.379 4,498,797 +53,098 0.19% 24,197,815
2015-02-25 2015-02-23 5.394 4,445,699 +13,274 0.18% 23,979,196
2015-02-24 2015-02-18 5.424 4,432,425 +26,549 0.18% 24,041,161
2015-02-23 2015-02-16 5.544 4,405,876 -18,584 0.18% 24,428,209
2015-02-17 2015-02-13 5.575 4,424,460 -165,932 0.18% 24,664,569
2015-02-13 2015-02-11 5.198 4,590,392 -5,309 0.19% 23,860,547
2015-02-11 2015-02-09 5.213 4,595,701 +59,735 0.19% 23,957,384
2015-02-10 2015-02-06 5.303 4,535,966 +13,274 0.19% 24,056,032
2015-02-09 2015-02-05 5.409 4,522,692 +13,275 0.19% 24,462,621
2015-02-06 2015-02-04 5.364 4,509,417 -23,230 0.19% 24,186,996
2015-02-04 2015-02-02 5.288 4,532,647 +262,835 0.19% 23,970,139
2015-02-02 2015-01-29 5.484 4,269,812 +78,319 0.18% 23,416,483
2015-01-30 2015-01-28 5.590 4,191,493 +6,638 0.17% 23,429,024
2015-01-29 2015-01-27 5.590 4,184,855 +26,549 0.17% 23,391,919
2015-01-28 2015-01-26 5.786 4,158,306 +6,637 0.17% 24,057,982
2015-01-27 2015-01-23 5.725 4,151,669 +46,461 0.17% 23,769,380
2015-01-26 2015-01-22 5.801 4,105,208 +13,274 0.17% 23,812,634
2015-01-23 2015-01-21 5.876 4,091,934 -66,372 0.17% 24,043,892
2015-01-22 2015-01-20 5.665 4,158,306 -84,957 0.17% 23,556,774
2015-01-21 2015-01-19 5.439 4,243,263 +735,408 0.17% 23,079,090
2015-01-20 2015-01-16 5.816 3,507,855 +78,319 0.14% 20,400,484
2015-01-19 2015-01-15 5.951 3,429,536 -199,117 0.14% 20,410,047
2015-01-16 2015-01-14 5.846 3,628,653 -11,947 0.15% 21,212,346
2015-01-15 2015-01-13 5.891 3,640,600 -46,461 0.15% 21,446,738
2015-01-14 2015-01-12 5.831 3,687,061 -6,637 0.15% 21,498,236
2015-01-13 2015-01-09 5.831 3,693,698 -371,023 0.15% 21,536,934
2015-01-12 2015-01-08 5.665 4,064,721 -56,417 0.17% 23,026,616
2015-01-09 2015-01-07 5.831 4,121,138 -315,933 0.17% 24,029,219
2015-01-08 2015-01-06 5.921 4,437,071 +61,063 0.18% 26,272,443
2015-01-07 2015-01-05 6.057 4,376,008 -542,264 0.18% 26,504,261
2015-01-06 2015-01-02 5.710 4,918,272 -896,029 0.20% 28,084,279
2015-01-05 2014-12-31 4.806 5,814,301 -110,842 0.24% 27,944,718
2015-01-02 2014-12-29 4.610 5,925,143 -6,638 0.24% 27,316,924
2014-12-30 2014-12-24 4.445 5,931,781 -6,637 0.24% 26,364,446
2014-12-29 2014-12-22 4.369 5,938,418 -6,637 0.24% 25,946,590
2014-12-19 2014-12-17 4.445 5,945,055 +17,257 0.25% 26,423,444
2014-12-18 2014-12-16 4.490 5,927,798 +6,637 0.24% 26,614,677
2014-12-17 2014-12-15 4.535 5,921,161 -19,912 0.24% 26,852,511
2014-12-15 2014-12-11 4.550 5,941,073 +59,735 0.25% 27,032,323
2014-12-12 2014-12-10 4.671 5,881,338 +322,571 0.24% 27,469,412
2014-12-11 2014-12-09 4.731 5,558,767 +86,948 0.23% 26,297,814
2014-12-09 2014-12-05 4.806 5,471,819 -13,274 0.23% 26,298,679
2014-12-08 2014-12-04 4.942 5,485,093 -13,275 0.23% 27,106,246
2014-12-05 2014-12-03 4.927 5,498,368 -450,670 0.23% 27,089,007
2014-12-04 2014-12-02 4.776 5,949,038 +179,206 0.25% 28,413,029
2014-12-03 2014-12-01 4.656 5,769,832 +57,081 0.24% 26,861,681
2014-12-02 2014-11-28 4.912 5,712,751 -13,275 0.24% 28,059,145
2014-12-01 2014-11-27 4.806 5,726,026 -55,753 0.24% 27,520,450
2014-11-28 2014-11-26 4.836 5,781,779 -39,823 0.24% 27,962,632
2014-11-27 2014-11-25 4.927 5,821,602 -155,976 0.24% 28,681,496
2014-11-26 2014-11-24 4.671 5,977,578 +165,932 0.25% 27,918,911
2014-11-25 2014-11-21 4.294 5,811,646 +6,637 0.24% 24,954,883
2014-11-24 2014-11-20 4.264 5,805,009 +33,186 0.24% 24,751,463
2014-11-21 2014-11-19 4.309 5,771,823 +6,637 0.24% 24,870,847
2014-11-20 2014-11-18 4.414 5,765,186 +9,956 0.24% 25,450,275
2014-11-19 2014-11-17 4.445 5,755,230 +2,655 0.24% 25,579,746
2014-11-18 2014-11-14 4.475 5,752,575 +33,186 0.24% 25,741,288
2014-11-14 2014-11-12 4.460 5,719,389 +139,383 0.24% 25,506,618
2014-11-13 2014-11-11 4.475 5,580,006 +79,647 0.23% 24,969,086
2014-11-12 2014-11-10 4.565 5,500,359 +74,337 0.23% 25,109,912
2014-11-11 2014-11-07 4.671 5,426,022 +200,445 0.22% 25,342,811
2014-11-07 2014-11-05 4.716 5,225,577 +26,549 0.22% 24,642,804
2014-11-06 2014-11-04 4.656 5,199,028 +33,186 0.21% 24,204,280
2014-11-05 2014-11-03 4.701 5,165,842 -53,098 0.21% 24,283,274
2014-10-31 2014-10-29 4.535 5,218,940 +13,275 0.22% 23,667,933
2014-10-29 2014-10-27 4.505 5,205,665 -219,029 0.22% 23,450,869
2014-10-27 2014-10-23 4.520 5,424,694 -6,638 0.22% 24,519,298
2014-10-24 2014-10-22 4.550 5,431,332 +99,559 0.22% 24,712,963
2014-10-22 2014-10-20 4.550 5,331,773 +6,637 0.22% 24,259,963
2014-10-21 2014-10-17 4.595 5,325,136 +6,638 0.22% 24,470,457
2014-10-20 2014-10-16 4.671 5,318,498 -6,638 0.22% 24,840,608
2014-10-17 2014-10-15 4.686 5,325,136 -26,549 0.22% 24,951,843
2014-10-16 2014-10-14 4.625 5,351,685 +26,549 0.22% 24,753,719
2014-10-14 2014-10-10 4.656 5,325,136 +3,983 0.22% 24,791,381
2014-10-13 2014-10-09 4.701 5,321,153 +6,637 0.22% 25,013,351
2014-10-10 2014-10-08 4.656 5,314,516 +371,686 0.22% 24,741,939
2014-10-09 2014-10-07 4.716 4,942,830 +11,947 0.20% 23,309,424
2014-10-08 2014-10-06 4.791 4,930,883 +53,098 0.20% 23,624,539
2014-10-07 2014-10-03 4.791 4,877,785 -59,735 0.20% 23,370,140
2014-10-06 2014-09-30 4.490 4,937,520 -26,549 0.20% 22,168,518
2014-10-03 2014-09-29 4.565 4,964,069 +59,735 0.21% 22,661,673
2014-09-29 2014-09-25 4.716 4,904,334 -6,637 0.20% 23,127,885
2014-09-26 2014-09-24 4.731 4,910,971 +6,637 0.20% 23,233,174
2014-09-24 2014-09-22 4.761 4,904,334 +19,912 0.20% 23,349,558
2014-09-22 2014-09-18 4.851 4,884,422 -46,461 0.20% 23,696,302
2014-09-19 2014-09-17 4.912 4,930,883 +33,187 0.20% 24,218,867
2014-09-18 2014-09-16 4.912 4,897,696 -5,974 0.20% 24,055,864
2014-09-17 2014-09-15 4.927 4,903,670 -13,274 0.20% 24,159,087
2014-09-15 2014-09-11 4.972 4,916,944 +6,637 0.20% 24,446,728
2014-09-12 2014-09-10 4.987 4,910,307 +19,912 0.20% 24,487,710
2014-09-11 2014-09-08 5.077 4,890,395 +6,637 0.20% 24,830,495
2014-09-10 2014-09-05 5.168 4,883,758 -132,745 0.20% 25,238,282
2014-09-08 2014-09-04 5.153 5,016,503 +3,318 0.21% 25,848,701
2014-09-05 2014-09-03 5.228 5,013,185 +13,275 0.21% 26,209,259
2014-09-04 2014-09-02 5.077 4,999,910 +132,745 0.21% 25,386,546
2014-09-02 2014-08-29 5.077 4,867,165 +9,292 0.20% 24,712,547
2014-09-01 2014-08-28 5.123 4,857,873 +86,284 0.20% 24,884,941
2014-08-29 2014-08-27 5.198 4,771,589 +66,373 0.20% 24,802,397
2014-08-28 2014-08-26 5.258 4,705,216 +13,274 0.19% 24,740,959
2014-08-27 2014-08-25 5.243 4,691,942 +115,489 0.19% 24,600,470
2014-08-26 2014-08-22 5.273 4,576,453 +99,559 0.19% 24,132,848
2014-08-25 2014-08-21 5.318 4,476,894 +119,470 0.19% 23,810,200
2014-08-22 2014-08-20 5.394 4,357,424 +9,292 0.18% 23,503,058
2014-08-21 2014-08-19 5.424 4,348,132 +152,657 0.18% 23,583,961
2014-08-20 2014-08-18 5.409 4,195,475 -140,046 0.17% 22,692,750
2014-08-19 2014-08-15 5.394 4,335,521 -19,248 0.18% 23,384,918
2014-08-18 2014-08-14 5.379 4,354,769 +185,843 0.18% 23,423,127
2014-08-15 2014-08-13 5.484 4,168,926 -59,735 0.17% 22,863,205
2014-08-14 2014-08-12 5.394 4,228,661 +165,931 0.17% 22,808,537
2014-08-13 2014-08-11 5.469 4,062,730 -99,559 0.17% 22,219,594
2014-08-12 2014-08-08 5.349 4,162,289 +53,098 0.17% 22,262,407
2014-08-11 2014-08-07 5.394 4,109,191 +17,257 0.17% 22,164,140
2014-08-08 2014-08-06 5.454 4,091,934 +53,098 0.17% 22,317,663
2014-08-07 2014-08-05 5.514 4,038,836 +128,099 0.17% 22,271,468
2014-08-06 2014-08-04 5.665 3,910,737 -13,274 0.16% 22,154,298
2014-08-05 2014-08-01 5.680 3,924,011 -26,549 0.16% 22,288,616
2014-08-04 2014-07-31 5.710 3,950,560 -84,293 0.16% 22,558,458
2014-08-01 2014-07-30 5.575 4,034,853 +82,302 0.17% 22,492,668
2014-07-30 2014-07-28 5.755 3,952,551 -111,506 0.16% 22,748,480
2014-07-29 2014-07-25 5.650 4,064,057 -27,877 0.17% 22,961,623
2014-07-28 2014-07-24 5.740 4,091,934 -46,461 0.17% 23,489,033
2014-07-25 2014-07-23 5.394 4,138,395 +73,010 0.17% 22,321,661
2014-07-24 2014-07-22 5.273 4,065,385 -21,903 0.17% 21,437,851
2014-07-23 2014-07-21 5.198 4,087,288 -3,982 0.17% 21,245,447
2014-07-22 2014-07-18 5.168 4,091,270 -13,275 0.17% 21,142,863
2014-07-18 2014-07-16 5.213 4,104,545 -6,637 0.17% 21,396,989
2014-07-16 2014-07-14 5.123 4,111,182 -39,823 0.17% 21,059,941
2014-07-15 2014-07-11 5.047 4,151,005 -66,373 0.17% 20,951,233
2014-07-14 2014-07-10 4.942 4,217,378 +6,637 0.17% 20,841,449
2014-07-11 2014-07-09 5.032 4,210,741 +26,549 0.17% 21,189,296
2014-07-10 2014-07-08 5.153 4,184,192 -13,274 0.17% 21,560,024
2014-07-09 2014-07-07 5.198 4,197,466 -2,655 0.17% 21,818,145
2014-07-08 2014-07-04 5.183 4,200,121 -392,262 0.17% 21,768,664
2014-07-07 2014-07-03 5.123 4,592,383 +6,638 0.19% 23,524,941
2014-07-04 2014-07-02 4.972 4,585,745 -19,912 0.19% 22,800,028
2014-07-03 2014-06-30 4.866 4,605,657 -19,912 0.19% 22,413,292
2014-07-02 2014-06-27 4.761 4,625,569 +6,637 0.19% 22,022,356
2014-06-26 2014-06-24 4.761 4,618,932 +13,275 0.19% 21,990,757
2014-06-24 2014-06-20 4.866 4,605,657 +33,186 0.19% 22,413,292
2014-06-23 2014-06-19 4.882 4,572,471 +33,186 0.19% 22,320,684
2014-06-19 2014-06-17 4.972 4,539,285 +43,142 0.19% 22,569,032
2014-06-18 2014-06-16 5.047 4,496,143 +1,992 0.19% 22,693,237
2014-06-17 2014-06-13 5.062 4,494,151 +26,549 0.19% 22,750,894
2014-06-12 2014-06-10 5.138 4,467,602 -13,275 0.18% 22,953,049
2014-06-11 2014-06-09 5.092 4,480,877 -1,327 0.19% 22,818,719
2014-06-10 2014-06-06 5.872 4,482,204 +13,274 0.19% 26,319,994
2014-06-09 2014-06-05 5.856 4,468,930 +101,507 0.18% 26,170,348
2014-06-06 2014-06-04 5.792 4,367,423 -9,349 0.19% 25,295,633
2014-06-05 2014-06-03 5.760 4,376,772 -31,164 0.19% 25,209,339
2014-06-04 2014-05-30 5.664 4,407,936 +24,931 0.19% 24,964,511
2014-06-03 2014-05-29 5.631 4,383,005 -6,233 0.19% 24,682,672
2014-05-30 2014-05-28 5.728 4,389,238 -3,116 0.19% 25,140,299
2014-05-29 2014-05-27 5.696 4,392,354 -14,336 0.19% 25,017,204
2014-05-28 2014-05-26 5.728 4,406,690 -8,102 0.19% 25,240,259
2014-05-27 2014-05-23 5.744 4,414,792 -9,350 0.19% 25,357,496
2014-05-26 2014-05-22 5.535 4,424,142 -32,411 0.19% 24,488,447
2014-05-23 2014-05-21 5.439 4,456,553 +17,452 0.20% 24,238,842
2014-05-21 2014-05-19 5.503 4,439,101 +7,480 0.20% 24,428,806
2014-05-20 2014-05-16 5.487 4,431,621 +24,931 0.20% 24,316,541
2014-05-16 2014-05-14 5.647 4,406,690 -162,054 0.19% 24,886,754
2014-05-15 2014-05-13 5.455 4,568,744 +31,164 0.20% 24,922,341
2014-05-14 2014-05-12 5.246 4,537,580 +18,699 0.20% 23,805,929
2014-05-13 2014-05-09 5.150 4,518,881 +56,096 0.20% 23,272,821
2014-05-12 2014-05-08 5.182 4,462,785 +31,164 0.20% 23,127,121
2014-05-09 2014-05-07 5.182 4,431,621 +57,342 0.20% 22,965,622
2014-05-08 2014-05-05 5.359 4,374,279 +18,699 0.19% 23,440,455
2014-05-07 2014-05-02 5.375 4,355,580 +6,233 0.19% 23,410,133
2014-05-05 2014-04-30 5.391 4,349,347 -56,096 0.19% 23,446,414
2014-05-02 2014-04-29 5.471 4,405,443 +31,164 0.19% 24,102,220
2014-04-30 2014-04-28 5.407 4,374,279 +87,260 0.19% 23,650,998
2014-04-29 2014-04-25 5.503 4,287,019 +40,514 0.19% 23,591,883
2014-04-28 2014-04-24 5.583 4,246,505 -6,233 0.19% 23,709,586
2014-04-24 2014-04-22 5.712 4,252,738 -23,685 0.19% 24,290,235
2014-04-23 2014-04-17 5.808 4,276,423 -12,466 0.19% 24,837,182
2014-04-22 2014-04-16 5.744 4,288,889 +17,452 0.19% 24,634,339
2014-04-17 2014-04-15 5.760 4,271,437 +47,993 0.19% 24,602,630
2014-04-16 2014-04-14 6.000 4,223,444 +24,932 0.19% 25,342,615
2014-04-15 2014-04-11 6.097 4,198,512 +20,568 0.18% 25,597,178
2014-04-14 2014-04-10 6.257 4,177,944 +62,329 0.18% 26,142,090
2014-04-11 2014-04-09 6.305 4,115,615 +6,232 0.18% 25,950,180
2014-04-10 2014-04-08 6.402 4,109,383 -12,465 0.18% 26,306,472
2014-04-09 2014-04-07 6.081 4,121,848 -31,165 0.18% 25,063,647
2014-04-08 2014-04-04 6.033 4,153,013 +12,466 0.18% 25,053,259
2014-04-07 2014-04-03 6.113 4,140,547 -78,534 0.18% 25,310,212
2014-04-04 2014-04-02 6.129 4,219,081 -560,333 0.19% 25,857,963
2014-04-03 2014-04-01 5.535 4,779,414 +31,164 0.21% 26,454,943
2014-04-02 2014-03-31 5.503 4,748,250 -28,048 0.21% 26,130,083
2014-04-01 2014-03-28 5.407 4,776,298 +46,746 0.21% 25,824,648
2014-03-31 2014-03-27 5.327 4,729,552 +21,815 0.21% 25,192,495
2014-03-28 2014-03-26 5.230 4,707,737 +24,932 0.21% 24,623,109
2014-03-27 2014-03-25 5.182 4,682,805 +62,328 0.21% 24,267,312
2014-03-26 2014-03-24 5.423 4,620,477 +316,629 0.20% 25,056,280
2014-03-25 2014-03-21 5.535 4,303,848 -23,684 0.19% 23,822,597
2014-03-24 2014-03-20 5.327 4,327,532 +18,698 0.19% 23,051,090
2014-03-21 2014-03-19 5.375 4,308,834 +6,233 0.19% 23,158,886
2014-03-20 2014-03-18 5.391 4,302,601 -12,466 0.19% 23,194,416
2014-03-19 2014-03-17 5.375 4,315,067 -4,986 0.19% 23,192,386
2014-03-18 2014-03-14 5.359 4,320,053 +16,205 0.19% 23,149,874
2014-03-17 2014-03-13 5.471 4,303,848 +12,466 0.19% 23,546,393
2014-03-14 2014-03-12 5.503 4,291,382 -3,116 0.19% 23,615,894
2014-03-13 2014-03-11 5.583 4,294,498 -2,493 0.19% 23,977,546
2014-03-12 2014-03-10 5.583 4,296,991 +1,869 0.19% 23,991,465
2014-03-11 2014-03-07 5.696 4,295,122 -12,465 0.19% 24,463,407
2014-03-10 2014-03-06 5.792 4,307,587 +6,233 0.19% 24,949,069
2014-03-07 2014-03-05 5.551 4,301,354 +27,424 0.19% 23,877,803
2014-03-06 2014-03-04 5.551 4,273,930 -11,842 0.19% 23,725,566
2014-03-05 2014-03-03 5.583 4,285,772 +12,465 0.19% 23,928,826
2014-03-04 2014-02-28 5.696 4,273,307 +32,411 0.19% 24,339,157
2014-02-28 2014-02-26 5.728 4,240,896 -9,349 0.19% 24,290,638
2014-02-27 2014-02-25 5.535 4,250,245 -2,493 0.19% 23,525,895
2014-02-26 2014-02-24 5.599 4,252,738 +76,664 0.19% 23,812,618
2014-02-25 2014-02-21 6.017 4,176,074 +18,698 0.18% 25,125,374
2014-02-24 2014-02-20 6.097 4,157,376 +6,233 0.18% 25,346,383
2014-02-21 2014-02-19 6.161 4,151,143 +47,370 0.18% 25,574,786
2014-02-19 2014-02-17 6.161 4,103,773 -9,973 0.18% 25,282,944
2014-02-18 2014-02-14 6.193 4,113,746 +6,233 0.18% 25,476,389
2014-02-17 2014-02-13 6.209 4,107,513 +130,890 0.18% 25,503,689
2014-02-14 2014-02-12 6.434 3,976,623 -28,048 0.18% 25,584,202
2014-02-13 2014-02-11 6.193 4,004,671 -66,691 0.18% 24,800,888
2014-02-12 2014-02-10 5.936 4,071,362 -6,233 0.18% 24,168,769
2014-02-11 2014-02-07 5.952 4,077,595 -18,699 0.18% 24,271,191
2014-02-10 2014-02-06 5.856 4,096,294 -31,164 0.18% 23,988,167
2014-02-07 2014-02-05 5.680 4,127,458 +24,932 0.18% 23,442,235
2014-02-06 2014-02-04 5.744 4,102,526 +60,458 0.18% 23,563,915
2014-02-05 2014-01-30 5.952 4,042,068 +76,041 0.18% 24,059,722
2014-02-04 2014-01-28 5.920 3,966,027 +65,445 0.17% 23,479,839
2014-01-29 2014-01-27 5.968 3,900,582 -10,596 0.17% 23,280,132
2014-01-28 2014-01-24 6.113 3,911,178 -24,931 0.17% 23,908,132
2014-01-27 2014-01-23 6.225 3,936,109 +41,760 0.17% 24,502,586
2014-01-24 2014-01-22 6.321 3,894,349 +49,863 0.17% 24,617,513
2014-01-22 2014-01-20 6.161 3,844,486 +12,465 0.17% 23,685,502
2014-01-21 2014-01-17 6.257 3,832,021 +13,713 0.17% 23,977,592
2014-01-20 2014-01-16 6.337 3,818,308 +6,233 0.17% 24,198,093
2014-01-17 2014-01-15 6.482 3,812,075 +22,438 0.17% 24,709,041
2014-01-15 2014-01-13 6.578 3,789,637 +31,164 0.17% 24,928,409
2014-01-13 2014-01-09 6.658 3,758,473 -18,699 0.17% 25,024,915
2014-01-10 2014-01-08 6.530 3,777,172 -21,191 0.17% 24,664,610
2014-01-09 2014-01-07 6.273 3,798,363 +3,116 0.17% 23,827,930
2014-01-08 2014-01-06 6.353 3,795,247 +22,438 0.17% 24,112,837
2014-01-06 2014-01-02 6.626 3,772,809 -18,698 0.17% 24,999,306
2014-01-03 2013-12-31 6.642 3,791,507 +18,698 0.17% 25,184,034
2013-12-30 2013-12-24 6.610 3,772,809 +34,281 0.17% 24,938,775
2013-12-27 2013-12-20 6.610 3,738,528 +4,363 0.16% 24,712,173
2013-12-23 2013-12-19 6.658 3,734,165 +31,164 0.16% 24,863,066
2013-12-20 2013-12-18 6.867 3,703,001 +6,233 0.16% 25,427,911
2013-12-19 2013-12-17 6.722 3,696,768 +18,699 0.16% 24,851,311
2013-12-18 2013-12-16 6.690 3,678,069 -6,233 0.16% 24,607,586
2013-12-17 2013-12-13 6.562 3,684,302 -102,842 0.16% 24,176,399
2013-12-16 2013-12-12 6.594 3,787,144 +168,287 0.17% 24,972,771
2013-12-13 2013-12-11 6.803 3,618,857 +12,466 0.16% 24,617,864
2013-12-12 2013-12-10 6.819 3,606,391 +24,308 0.16% 24,590,923
2013-12-09 2013-12-05 6.963 3,582,083 +58,589 0.16% 24,942,413
2013-12-06 2013-12-04 7.091 3,523,494 +37,397 0.16% 24,986,699
2013-12-04 2013-12-02 7.204 3,486,097 -12,466 0.15% 25,113,017
2013-12-03 2013-11-29 7.284 3,498,563 -118,424 0.15% 25,483,474
2013-12-02 2013-11-28 7.172 3,616,987 +168,287 0.16% 25,939,856
2013-11-28 2013-11-26 7.252 3,448,700 +27,424 0.15% 25,009,611
2013-11-27 2013-11-25 7.188 3,421,276 +14,959 0.15% 24,591,171
2013-11-26 2013-11-22 7.380 3,406,317 -37,397 0.15% 25,139,462
2013-11-25 2013-11-21 7.364 3,443,714 +43,630 0.15% 25,360,210
2013-11-22 2013-11-20 7.396 3,400,084 +74,794 0.15% 25,148,012
2013-11-20 2013-11-18 7.541 3,325,290 +13,713 0.15% 25,074,973
2013-11-19 2013-11-15 7.316 3,311,577 -12,466 0.15% 24,227,733
2013-11-15 2013-11-13 7.124 3,324,043 +12,466 0.15% 23,678,964
2013-11-14 2013-11-12 7.172 3,311,577 -65,445 0.15% 23,749,554
2013-11-13 2013-11-11 7.284 3,377,022 +140,239 0.15% 24,598,172
2013-11-11 2013-11-07 7.493 3,236,783 +6,233 0.14% 24,251,776
2013-11-04 2013-10-31 7.621 3,230,550 -3,117 0.14% 24,619,723
2013-11-01 2013-10-30 7.525 3,233,667 -130,890 0.14% 24,332,191
2013-10-31 2013-10-29 7.477 3,364,557 +249,315 0.15% 25,155,149
2013-10-28 2013-10-24 7.444 3,115,242 +9,349 0.14% 23,191,181
2013-10-25 2013-10-23 7.525 3,105,893 -112,192 0.14% 23,370,738
2013-10-24 2013-10-22 7.701 3,218,085 +129,021 0.14% 24,782,883
2013-10-23 2013-10-21 7.717 3,089,064 -32,411 0.14% 23,838,837
2013-10-21 2013-10-17 7.765 3,121,475 -12,466 0.14% 24,239,202
2013-10-18 2013-10-16 7.701 3,133,941 +13,712 0.14% 24,134,880
2013-10-17 2013-10-15 7.797 3,120,229 -6,233 0.14% 24,329,648
2013-10-16 2013-10-11 7.926 3,126,462 -12,465 0.14% 24,779,537
2013-10-15 2013-10-10 7.958 3,138,927 +112,191 0.14% 24,979,054
2013-10-11 2013-10-09 8.070 3,026,736 -92,869 0.13% 24,426,183
2013-10-10 2013-10-08 7.942 3,119,605 -20,569 0.14% 24,775,241
2013-10-09 2013-10-07 7.525 3,140,174 -62,328 0.14% 23,628,690
2013-10-08 2013-10-04 7.573 3,202,502 -6,233 0.14% 24,251,829
2013-10-07 2013-10-03 7.460 3,208,735 +12,465 0.14% 23,938,663
2013-10-04 2013-10-02 7.428 3,196,270 -124,657 0.14% 23,743,106
2013-10-03 2013-09-30 7.477 3,320,927 +23,062 0.15% 24,828,949
2013-10-02 2013-09-27 7.605 3,297,865 +163,924 0.15% 25,079,813
2013-09-30 2013-09-26 7.573 3,133,941 +6,233 0.14% 23,732,632
2013-09-27 2013-09-25 7.669 3,127,708 +2,493 0.14% 23,986,517
2013-09-25 2013-09-23 7.701 3,125,215 +6,233 0.14% 24,067,680
2013-09-24 2013-09-19 7.781 3,118,982 -12,466 0.14% 24,269,884
2013-09-23 2013-09-18 7.717 3,131,448 +12,466 0.14% 24,165,922
2013-09-19 2013-09-17 7.781 3,118,982 +18,698 0.14% 24,269,884
2013-09-17 2013-09-13 7.765 3,100,284 -6,232 0.14% 24,074,647
2013-09-16 2013-09-12 7.829 3,106,516 +46,123 0.14% 24,322,404
2013-09-13 2013-09-11 7.878 3,060,393 +6,232 0.13% 24,108,588
2013-09-12 2013-09-10 8.070 3,054,161 -1,149,961 0.13% 24,647,507
2013-09-11 2013-09-09 7.797 4,204,122 +243,081 0.19% 32,781,186
2013-09-10 2013-09-06 7.749 3,961,041 -18,698 0.17% 30,695,136
2013-09-06 2013-09-04 7.589 3,979,739 +12,465 0.18% 30,201,521
2013-09-05 2013-09-03 7.669 3,967,274 -174,519 0.17% 30,425,182
2013-09-04 2013-09-02 7.493 4,141,793 +124,657 0.18% 31,032,614
2013-09-02 2013-08-29 7.428 4,017,136 +52,356 0.18% 29,840,810
2013-08-30 2013-08-28 7.380 3,964,780 +31,787 0.17% 29,261,057
2013-08-28 2013-08-26 7.589 3,932,993 -16,205 0.17% 29,846,774
2013-08-27 2013-08-23 7.621 3,949,198 -3,117 0.17% 30,096,473
2013-08-26 2013-08-22 7.557 3,952,315 +7,480 0.17% 29,866,583
2013-08-23 2013-08-21 7.557 3,944,835 -49,863 0.17% 29,810,059
2013-08-22 2013-08-20 7.444 3,994,698 +11,219 0.18% 29,738,223
2013-08-21 2013-08-19 7.653 3,983,479 +1,247 0.18% 30,485,547
2013-08-20 2013-08-16 7.797 3,982,232 +112,191 0.18% 31,051,023
2013-08-19 2013-08-15 7.781 3,870,041 -135,876 0.17% 30,114,135
2013-08-16 2013-08-13 7.990 4,005,917 -220,643 0.18% 32,006,956
2013-08-13 2013-08-09 7.460 4,226,560 -11,219 0.19% 31,532,113
2013-08-12 2013-08-08 7.380 4,237,779 -26,178 0.19% 31,275,857
2013-08-09 2013-08-07 7.252 4,263,957 -25,555 0.19% 30,921,769
2013-08-08 2013-08-06 7.284 4,289,512 +21,815 0.19% 31,244,734
2013-08-07 2013-08-05 7.332 4,267,697 -180,753 0.19% 31,291,247
2013-08-06 2013-08-02 7.316 4,448,450 -529,169 0.20% 32,545,177
2013-08-05 2013-08-01 6.963 4,977,619 -66,692 0.22% 34,659,674
2013-08-02 2013-07-31 6.755 5,044,311 +524,183 0.22% 34,071,954
2013-08-01 2013-07-30 6.498 4,520,128 +43,630 0.20% 29,371,007
2013-07-31 2013-07-29 6.450 4,476,498 +12,466 0.20% 28,872,044
2013-07-30 2013-07-26 6.658 4,464,032 +31,164 0.20% 29,722,715
2013-07-29 2013-07-25 6.706 4,432,868 -5,609 0.20% 29,728,580
2013-07-26 2013-07-24 6.674 4,438,477 -75,418 0.20% 29,623,774
2013-07-25 2013-07-23 6.738 4,513,895 +2,493 0.20% 30,416,822
2013-07-24 2013-07-22 6.514 4,511,402 -12,465 0.20% 29,386,688
2013-07-23 2013-07-19 6.402 4,523,867 +11,842 0.20% 28,959,817
2013-07-22 2013-07-18 6.642 4,512,025 +46,746 0.20% 29,969,875
2013-07-19 2013-07-17 6.626 4,465,279 +9,973 0.20% 29,587,736
2013-07-18 2013-07-16 6.690 4,455,306 +36,151 0.20% 29,807,577
2013-07-16 2013-07-12 6.899 4,419,155 +6,232 0.19% 30,487,427
2013-07-15 2013-07-11 6.963 4,412,923 -109,074 0.19% 30,727,637
2013-07-12 2013-07-10 6.418 4,521,997 -186,986 0.20% 29,020,397
2013-07-11 2013-07-09 6.434 4,708,983 +99,726 0.21% 30,295,950
2013-07-10 2013-07-08 6.514 4,609,257 +249,314 0.20% 30,024,103
2013-07-09 2013-07-05 6.674 4,359,943 +41,760 0.19% 29,099,614
2013-07-04 2013-07-02 6.562 4,318,183 +8,726 0.19% 28,335,928
2013-07-03 2013-06-28 6.722 4,309,457 -4,363 0.19% 28,970,078
2013-07-02 2013-06-27 6.514 4,313,820 -14,336 0.19% 28,099,665
2013-06-28 2013-06-26 6.482 4,328,156 +120,294 0.19% 28,054,166
2013-06-27 2013-06-25 6.225 4,207,862 -28,671 0.19% 26,194,270
2013-06-26 2013-06-24 6.386 4,236,533 +146,472 0.19% 27,052,459
2013-06-25 2013-06-21 6.738 4,090,061 +49,863 0.18% 27,560,822
2013-06-24 2013-06-20 6.947 4,040,198 +244,328 0.18% 28,067,494
2013-06-21 2013-06-19 7.220 3,795,870 +94,739 0.17% 27,405,450
2013-06-20 2013-06-18 7.460 3,701,131 +12,466 0.16% 27,612,167
2013-06-19 2013-06-17 7.428 3,688,665 -59,212 0.16% 27,400,803
2013-06-18 2013-06-14 7.364 3,747,877 +31,164 0.16% 27,600,128
2013-06-17 2013-06-13 7.091 3,716,713 +12,466 0.16% 26,356,903
2013-06-14 2013-06-11 7.364 3,704,247 +44,253 0.16% 27,278,828
2013-06-13 2013-06-10 7.733 3,659,994 +1,870 0.16% 28,303,523
2013-06-11 2013-06-07 7.637 3,658,124 +6,233 0.16% 27,936,916
2013-06-10 2013-06-06 8.532 3,651,891 +3,116 0.16% 31,157,254
2013-06-07 2013-06-05 8.532 3,648,775 +177,751 0.16% 31,130,669
2013-06-06 2013-06-04 8.632 3,471,024 +5,966 0.16% 29,963,217
2013-06-05 2013-06-03 8.649 3,465,058 +202,841 0.16% 29,969,797
2013-06-04 2013-05-31 8.817 3,262,217 +119,318 0.15% 28,762,205
2013-06-03 2013-05-30 9.001 3,142,899 -38,778 0.14% 28,289,697
2013-05-31 2013-05-29 8.917 3,181,677 -161,080 0.15% 28,372,089
2013-05-30 2013-05-28 9.001 3,342,757 +286,364 0.15% 30,088,649
2013-05-29 2013-05-27 8.683 3,056,393 +47,727 0.14% 26,537,655
2013-05-28 2013-05-24 8.750 3,008,666 +11,932 0.14% 26,324,981
2013-05-27 2013-05-23 8.834 2,996,734 +5,966 0.14% 26,471,735
2013-05-24 2013-05-22 9.102 2,990,768 +6,562 0.14% 27,221,130
2013-05-23 2013-05-21 9.135 2,984,206 -1,193 0.14% 27,261,446
2013-05-21 2013-05-16 8.917 2,985,399 -58,466 0.14% 26,621,812
2013-05-20 2013-05-15 8.850 3,043,865 +2,983 0.14% 26,939,089
2013-05-15 2013-05-13 9.135 3,040,882 -11,932 0.14% 27,779,195
2013-05-14 2013-05-10 9.320 3,052,814 +5,966 0.14% 28,451,078
2013-05-13 2013-05-09 9.303 3,046,848 -17,898 0.14% 28,344,406
2013-05-10 2013-05-08 9.353 3,064,746 -171,818 0.14% 28,665,022
2013-05-09 2013-05-07 9.236 3,236,564 -11,932 0.15% 29,892,304
2013-05-08 2013-05-06 9.236 3,248,496 -139,005 0.15% 30,002,506
2013-05-07 2013-05-03 9.102 3,387,501 +26,846 0.16% 30,832,082
2013-05-06 2013-05-02 9.253 3,360,655 -3,579 0.15% 31,094,716
2013-05-03 2013-04-30 9.068 3,364,234 -17,898 0.15% 30,507,530
2013-05-02 2013-04-29 8.934 3,382,132 -23,267 0.16% 30,216,305
2013-04-30 2013-04-26 8.750 3,405,399 -594,204 0.16% 29,796,283
2013-04-29 2013-04-25 8.766 3,999,603 -23,864 0.18% 35,062,442
2013-04-26 2013-04-24 8.901 4,023,467 -99,034 0.19% 35,811,174
2013-04-25 2013-04-23 8.733 4,122,501 -26,250 0.19% 36,001,623
2013-04-24 2013-04-22 9.018 4,148,751 -2,983 0.19% 37,413,060
2013-04-23 2013-04-19 9.118 4,151,734 -193,892 0.19% 37,857,507
2013-04-22 2013-04-18 8.515 4,345,626 -7,159 0.20% 37,003,231
2013-04-19 2013-04-17 8.414 4,352,785 +497,557 0.20% 36,626,424
2013-04-18 2013-04-16 8.632 3,855,228 -22,074 0.18% 33,279,814
2013-04-17 2013-04-15 8.213 3,877,302 +1,193 0.18% 31,845,590
2013-04-16 2013-04-12 8.314 3,876,109 -5,966 0.18% 32,225,617
2013-04-15 2013-04-11 8.297 3,882,075 -196,875 0.18% 32,210,147
2013-04-12 2013-04-10 8.247 4,078,950 -3,579 0.19% 33,638,535
2013-04-11 2013-04-09 8.079 4,082,529 -5,966 0.19% 32,983,741
2013-04-10 2013-04-08 8.029 4,088,495 -2,386 0.19% 32,826,348
2013-04-09 2013-04-05 7.945 4,090,881 +16,704 0.19% 32,502,650
2013-04-08 2013-04-03 8.331 4,074,177 +2,386 0.19% 33,940,628
2013-04-05 2013-04-02 8.398 4,071,791 -57,272 0.19% 34,193,755
2013-04-03 2013-03-28 8.230 4,129,063 +41,165 0.19% 33,982,599
2013-04-02 2013-03-27 8.381 4,087,898 -131,250 0.19% 34,260,496
2013-03-28 2013-03-26 8.062 4,219,148 -5,966 0.20% 34,016,798
2013-03-27 2013-03-25 8.163 4,225,114 -20,881 0.20% 34,489,824
2013-03-26 2013-03-22 8.079 4,245,995 +2,983 0.20% 34,304,422
2013-03-25 2013-03-21 8.280 4,243,012 -17,898 0.20% 35,133,774
2013-03-22 2013-03-20 8.398 4,260,910 -89,488 0.20% 35,781,923
2013-03-21 2013-03-19 7.694 4,350,398 +51,306 0.20% 33,470,736
2013-03-20 2013-03-18 7.761 4,299,092 +101,421 0.20% 33,364,246
2013-03-18 2013-03-14 8.062 4,197,671 +20,881 0.19% 33,843,640
2013-03-15 2013-03-13 7.928 4,176,790 -987,955 0.19% 33,115,199
2013-03-14 2013-03-12 8.096 5,164,745 +104,404 0.24% 41,813,797
2013-03-13 2013-03-11 8.213 5,060,341 +73,977 0.24% 41,562,289
2013-03-12 2013-03-08 8.448 4,986,364 -15,511 0.23% 42,124,824
2013-03-11 2013-03-07 8.398 5,001,875 -110,966 0.23% 42,004,338
2013-03-08 2013-03-06 8.465 5,112,841 -86,506 0.24% 43,279,004
2013-03-07 2013-03-05 8.314 5,199,347 +166,449 0.24% 43,226,898
2013-03-06 2013-03-04 8.264 5,032,898 +236,250 0.23% 41,589,973
2013-03-05 2013-03-01 9.102 4,796,648 +5,966 0.22% 43,657,742
2013-03-04 2013-02-28 9.286 4,790,682 -328,125 0.22% 44,486,752
2013-03-01 2013-02-27 8.817 5,118,807 +89,489 0.24% 45,131,325
2013-02-28 2013-02-26 8.616 5,029,318 +213,579 0.23% 43,330,710
2013-02-26 2013-02-22 9.219 4,815,739 -100,824 0.22% 44,396,550
2013-02-25 2013-02-21 9.068 4,916,563 +106,790 0.23% 44,584,352
2013-02-22 2013-02-20 9.269 4,809,773 -29,233 0.22% 44,583,412
2013-02-21 2013-02-19 9.051 4,839,006 +17,898 0.22% 43,799,939
2013-02-20 2013-02-18 9.370 4,821,108 +20,284 0.22% 45,173,346
2013-02-19 2013-02-15 9.621 4,800,824 -16,108 0.22% 46,190,351
2013-02-18 2013-02-14 9.571 4,816,932 -17,301 0.22% 46,103,109
2013-02-15 2013-02-08 9.286 4,834,233 -3,580 0.22% 44,891,171
2013-02-14 2013-02-07 9.068 4,837,813 -10,142 0.22% 43,870,232
2013-02-08 2013-02-06 9.403 4,847,955 +110,369 0.23% 45,587,422
2013-02-07 2013-02-05 9.655 4,737,586 +1,194 0.22% 45,740,739
2013-02-06 2013-02-04 9.822 4,736,392 +174,801 0.22% 46,523,121
2013-02-05 2013-02-01 9.906 4,561,591 +49,517 0.21% 45,188,447
2013-02-04 2013-01-31 9.973 4,512,074 -57,870 0.21% 45,000,441
2013-02-01 2013-01-30 10.242 4,569,944 +146,762 0.21% 46,803,214
2013-01-31 2013-01-29 10.057 4,423,182 +44,147 0.21% 44,484,596
2013-01-30 2013-01-28 10.007 4,379,035 -35,795 0.20% 43,820,400
2013-01-29 2013-01-25 9.973 4,414,830 +173,608 0.21% 44,030,594
2013-01-28 2013-01-24 10.376 4,241,222 +66,818 0.20% 44,005,326
2013-01-25 2013-01-23 10.594 4,174,404 +2,983 0.19% 44,221,671
2013-01-24 2013-01-22 10.795 4,171,421 -54,290 0.19% 45,029,122
2013-01-23 2013-01-21 10.543 4,225,711 -113,352 0.20% 44,552,700
2013-01-22 2013-01-18 10.359 4,339,063 +26,250 0.20% 44,947,757
2013-01-21 2013-01-17 10.191 4,312,813 +96,051 0.20% 43,952,926
2013-01-18 2013-01-16 10.560 4,216,762 +11,335 0.20% 44,529,029
2013-01-17 2013-01-15 10.661 4,205,427 +125,284 0.20% 44,832,278
2013-01-16 2013-01-14 10.594 4,080,143 -32,812 0.19% 43,223,114
2013-01-15 2013-01-11 10.191 4,112,955 -5,966 0.19% 41,916,125
2013-01-14 2013-01-10 10.694 4,118,921 +72,784 0.19% 44,048,156
2013-01-11 2013-01-09 10.795 4,046,137 -29,830 0.19% 43,676,722
2013-01-10 2013-01-08 10.778 4,075,967 +44,745 0.19% 43,930,406
2013-01-09 2013-01-07 11.348 4,031,222 +116,931 0.19% 45,745,563
2013-01-08 2013-01-04 10.912 3,914,291 +20,284 0.18% 42,712,765
2013-01-07 2013-01-03 10.929 3,894,007 +337,671 0.18% 42,556,697
2013-01-04 2013-01-02 10.744 3,556,336 +340,056 0.17% 38,210,648
2013-01-03 2012-12-31 10.158 3,216,280 -108,579 0.15% 32,670,070
2013-01-02 2012-12-27 9.705 3,324,859 +256,534 0.15% 32,268,248
2012-12-28 2012-12-24 9.554 3,068,325 -10,739 0.14% 29,315,669
2012-12-27 2012-12-20 9.571 3,079,064 +184,943 0.14% 29,469,883
2012-12-21 2012-12-19 9.621 2,894,121 +14,318 0.13% 27,845,317
2012-12-20 2012-12-18 9.219 2,879,803 -8,352 0.13% 26,549,054
2012-12-19 2012-12-17 9.353 2,888,155 +7,159 0.13% 27,013,340
2012-12-18 2012-12-14 9.638 2,880,996 +16,705 0.13% 27,767,328
2012-12-17 2012-12-13 9.588 2,864,291 +26,250 0.13% 27,462,290
2012-12-14 2012-12-12 9.806 2,838,041 -17,898 0.13% 27,829,033
2012-12-13 2012-12-11 9.420 2,855,939 +3,580 0.13% 26,903,503
2012-12-12 2012-12-10 9.638 2,852,359 -204,034 0.13% 27,491,322
2012-12-11 2012-12-07 9.554 3,056,393 -139,603 0.14% 29,201,667
2012-12-10 2012-12-06 9.789 3,195,996 -125,284 0.15% 31,285,469
2012-12-07 2012-12-05 9.320 3,321,280 +4,773 0.15% 30,953,080
2012-12-06 2012-12-04 9.051 3,316,507 -5,966 0.15% 30,019,141
2012-12-05 2012-12-03 8.951 3,322,473 -113,352 0.15% 29,738,996
2012-12-04 2012-11-30 8.984 3,435,825 -12,528 0.16% 30,868,776
2012-12-03 2012-11-29 8.834 3,448,353 -2,983 0.16% 30,461,124
2012-11-30 2012-11-28 8.683 3,451,336 +596 0.16% 29,966,815
2012-11-28 2012-11-26 8.448 3,450,740 -15,511 0.16% 29,151,866
2012-11-27 2012-11-23 8.498 3,466,251 -35,796 0.16% 29,457,206
2012-11-26 2012-11-22 8.280 3,502,047 -3,579 0.16% 28,998,298
2012-11-23 2012-11-21 8.230 3,505,626 -44,744 0.16% 28,851,650
2012-11-21 2012-11-19 7.995 3,550,370 -155,114 0.16% 28,386,744
2012-11-20 2012-11-16 7.945 3,705,484 -27,443 0.17% 29,440,615
2012-11-16 2012-11-14 8.062 3,732,927 +11,932 0.17% 30,096,650
2012-11-15 2012-11-13 7.912 3,720,995 +39,375 0.17% 29,439,110
2012-11-14 2012-11-12 8.029 3,681,620 -133,637 0.17% 29,559,567
2012-11-13 2012-11-09 7.979 3,815,257 +149,148 0.18% 30,440,679
2012-11-12 2012-11-08 7.979 3,666,109 -172,415 0.17% 29,250,677
2012-11-09 2012-11-07 8.280 3,838,524 +131,250 0.18% 31,784,457
2012-11-08 2012-11-06 8.197 3,707,274 +1,790 0.17% 30,386,952
2012-11-07 2012-11-05 8.213 3,705,484 +16,705 0.17% 30,434,391
2012-11-06 2012-11-02 8.297 3,688,779 -4,177 0.17% 30,606,342
2012-11-05 2012-11-01 8.163 3,692,956 -140,198 0.17% 30,145,791
2012-11-01 2012-10-30 7.543 3,833,154 +82,926 0.18% 28,912,948
2012-10-31 2012-10-29 7.643 3,750,228 +20,880 0.17% 28,664,614
2012-10-30 2012-10-26 7.543 3,729,348 +41,165 0.17% 28,129,953
2012-10-29 2012-10-25 7.828 3,688,183 -27,443 0.17% 28,870,409
2012-10-26 2012-10-24 7.895 3,715,626 -188,523 0.17% 29,334,351
2012-10-25 2012-10-22 7.509 3,904,149 +81,137 0.18% 29,317,571
2012-10-24 2012-10-19 7.308 3,823,012 -89,489 0.18% 27,939,314
2012-10-22 2012-10-18 7.459 3,912,501 +125,284 0.18% 29,183,546
2012-10-19 2012-10-17 7.409 3,787,217 -147,954 0.18% 28,058,603
2012-10-18 2012-10-16 7.358 3,935,171 -391,960 0.18% 28,956,877
2012-10-17 2012-10-15 6.889 4,327,131 -101,421 0.20% 29,810,239
2012-10-16 2012-10-12 6.923 4,428,552 +64,432 0.21% 30,657,405
2012-10-15 2012-10-11 6.906 4,364,120 +9,546 0.20% 30,138,212
2012-10-12 2012-10-10 6.856 4,354,574 -85,910 0.20% 29,853,316
2012-10-11 2012-10-09 6.772 4,440,484 +319,176 0.21% 30,070,127
2012-10-10 2012-10-08 6.872 4,121,308 +183,154 0.19% 28,323,213
2012-10-09 2012-10-05 7.074 3,938,154 +8,949 0.18% 27,856,640
2012-10-08 2012-10-04 7.107 3,929,205 +11,931 0.18% 27,925,061
2012-10-05 2012-10-03 7.023 3,917,274 -41,761 0.18% 27,511,962
2012-10-04 2012-09-28 6.973 3,959,035 +71,591 0.18% 27,606,177
2012-10-03 2012-09-27 6.973 3,887,444 -244,602 0.18% 27,106,976
2012-09-28 2012-09-26 6.872 4,132,046 +14,318 0.19% 28,397,009
2012-09-27 2012-09-25 6.939 4,117,728 +107,983 0.19% 28,574,694
2012-09-26 2012-09-24 6.973 4,009,745 +143,182 0.19% 27,959,775
2012-09-25 2012-09-21 7.057 3,866,563 -2,387 0.18% 27,285,428
2012-09-24 2012-09-20 6.990 3,868,950 +31,023 0.18% 27,042,869
2012-09-20 2012-09-18 7.107 3,837,927 +68,011 0.18% 27,276,344
2012-09-19 2012-09-17 7.157 3,769,916 -11,932 0.18% 26,982,559
2012-09-18 2012-09-14 7.493 3,781,848 -38,778 0.18% 28,335,781
2012-09-17 2012-09-13 7.191 3,820,626 -125,881 0.18% 27,473,590
2012-09-14 2012-09-12 6.923 3,946,507 -53,693 0.18% 27,320,366
2012-09-13 2012-09-11 6.973 4,000,200 -155,113 0.19% 27,893,218
2012-09-12 2012-09-10 6.889 4,155,313 -155,114 0.19% 28,626,559
2012-09-11 2012-09-07 6.822 4,310,427 -218,949 0.20% 29,406,158
2012-09-10 2012-09-06 6.353 4,529,376 +71,591 0.21% 28,774,062
2012-09-07 2012-09-05 6.302 4,457,785 +118,722 0.21% 28,095,098
2012-09-06 2012-09-04 6.537 4,339,063 -47,727 0.20% 28,365,089
2012-09-05 2012-09-03 6.654 4,386,790 -31,023 0.20% 29,191,804
2012-09-04 2012-08-31 6.437 4,417,813 +105,596 0.21% 28,435,583
2012-09-03 2012-08-30 6.571 4,312,217 +2,983 0.20% 28,334,155
2012-08-31 2012-08-29 6.705 4,309,234 +16,108 0.20% 28,892,403
2012-08-30 2012-08-28 6.805 4,293,126 +3,580 0.20% 29,216,168
2012-08-29 2012-08-27 6.755 4,289,546 -25,654 0.20% 28,976,102
2012-08-28 2012-08-24 6.839 4,315,200 +202,841 0.20% 29,511,051
2012-08-27 2012-08-23 7.023 4,112,359 +29,830 0.19% 28,882,091
2012-08-23 2012-08-21 7.090 4,082,529 -39,375 0.19% 28,946,312
2012-08-22 2012-08-20 6.990 4,121,904 -76,960 0.19% 28,810,946
2012-08-21 2012-08-17 6.973 4,198,864 -24,461 0.20% 29,278,494
2012-08-20 2012-08-16 6.805 4,223,325 +28,637 0.20% 28,741,149
2012-08-17 2012-08-15 6.822 4,194,688 -105,000 0.19% 28,616,576
2012-08-16 2012-08-14 6.973 4,299,688 +252,954 0.20% 29,981,535
2012-08-15 2012-08-13 7.023 4,046,734 -100,227 0.19% 28,421,191
2012-08-14 2012-08-10 7.208 4,146,961 +53,693 0.19% 29,889,730
2012-08-13 2012-08-09 7.358 4,093,268 -158,096 0.19% 30,120,230
2012-08-10 2012-08-08 6.705 4,251,364 +9,545 0.20% 28,504,398
2012-08-09 2012-08-07 6.805 4,241,819 -40,568 0.20% 28,867,007
2012-08-08 2012-08-06 6.738 4,282,387 -118,722 0.20% 28,855,962
2012-08-07 2012-08-03 6.638 4,401,109 +211,790 0.20% 29,213,319
2012-08-06 2012-08-02 6.587 4,189,319 -36,392 0.19% 27,596,854
2012-08-03 2012-08-01 6.872 4,225,711 -82,926 0.20% 29,040,711
2012-08-02 2012-07-31 6.822 4,308,637 -269,062 0.20% 29,393,947
2012-08-01 2012-07-30 6.453 4,577,699 +173,607 0.21% 29,541,433
2012-07-31 2012-07-27 6.805 4,404,092 +76,364 0.20% 29,971,329
2012-07-30 2012-07-26 6.554 4,327,728 -94,858 0.20% 28,363,532
2012-07-27 2012-07-25 6.470 4,422,586 +170,028 0.21% 28,614,567
2012-07-26 2012-07-24 6.772 4,252,558 +23,864 0.20% 28,797,527
2012-07-25 2012-07-23 6.805 4,228,694 +54,886 0.20% 28,777,687
2012-07-24 2012-07-20 7.057 4,173,808 +162,273 0.19% 29,453,584
2012-07-23 2012-07-19 7.308 4,011,535 +14,915 0.19% 29,317,077
2012-07-20 2012-07-18 7.593 3,996,620 +74,574 0.19% 30,346,922
2012-07-19 2012-07-17 7.878 3,922,046 -35,796 0.18% 30,898,268
2012-07-18 2012-07-16 7.526 3,957,842 -65,625 0.18% 29,787,111
2012-07-17 2012-07-13 7.778 4,023,467 +35,796 0.19% 31,292,626
2012-07-16 2012-07-12 7.727 3,987,671 -45,341 0.19% 30,813,699
2012-07-13 2012-07-11 7.845 4,033,012 -161,080 0.19% 31,637,267
2012-07-12 2012-07-10 7.945 4,194,092 +244,603 0.19% 33,322,677
2012-07-11 2012-07-09 7.761 3,949,489 -54,887 0.18% 30,651,059
2012-07-10 2012-07-06 8.146 4,004,376 -242,216 0.19% 32,620,808
2012-07-09 2012-07-05 7.291 4,246,592 +35,796 0.20% 30,963,738
2012-07-06 2012-07-04 7.308 4,210,796 -59,659 0.20% 30,773,315
2012-07-05 2012-07-03 7.224 4,270,455 -78,750 0.20% 30,851,409
2012-07-04 2012-06-29 6.956 4,349,205 +95,454 0.20% 30,253,914
2012-07-03 2012-06-28 6.856 4,253,751 -109,176 0.20% 29,162,111
2012-06-29 2012-06-27 7.040 4,362,927 -56,676 0.20% 30,715,022
2012-06-28 2012-06-26 6.856 4,419,603 +92,472 0.21% 30,299,130
2012-06-27 2012-06-25 6.738 4,327,131 +2,983 0.20% 29,157,460
2012-06-26 2012-06-22 6.705 4,324,148 +24,460 0.20% 28,992,397
2012-06-25 2012-06-21 6.805 4,299,688 -26,847 0.20% 29,260,825
2012-06-22 2012-06-20 7.074 4,326,535 -14,915 0.20% 30,603,864
2012-06-21 2012-06-19 7.208 4,341,450 -14,318 0.20% 31,291,534
2012-06-20 2012-06-18 7.107 4,355,768 +68,608 0.20% 30,956,666
2012-06-19 2012-06-15 7.023 4,287,160 -32,812 0.20% 30,109,761
2012-06-18 2012-06-14 6.738 4,319,972 -27,443 0.20% 29,109,220
2012-06-15 2012-06-13 6.789 4,347,415 +44,147 0.20% 29,512,752
2012-06-14 2012-06-12 6.956 4,303,268 -48,324 0.20% 29,934,367
2012-06-13 2012-06-11 6.621 4,351,592 -130,056 0.20% 28,811,698
2012-06-12 2012-06-08 6.437 4,481,648 -183,154 0.21% 28,846,462
2012-06-11 2012-06-07 5.950 4,664,802 -104,403 0.22% 27,757,807
2012-06-08 2012-06-06 5.867 4,769,205 -11,932 0.22% 27,979,350
2012-06-07 2012-06-05 5.548 4,781,137 +133,637 0.22% 26,526,672
2012-06-06 2012-06-04 5.716 4,647,500 +13,125 0.22% 26,564,238
2012-06-05 2012-06-01 6.219 4,634,375 -24,461 0.22% 28,819,648
2012-06-04 2012-05-31 6.319 4,658,836 +149,148 0.22% 29,440,309
2012-06-01 2012-05-30 6.420 4,509,688 -214,773 0.21% 28,951,353
2012-05-31 2012-05-29 6.336 4,724,461 -34,602 0.22% 29,934,200
2012-05-30 2012-05-28 5.934 4,759,063 -143,182 0.22% 28,238,934
2012-05-29 2012-05-25 5.699 4,902,245 +70,398 0.23% 27,938,142
2012-05-28 2012-05-24 5.598 4,831,847 -41,761 0.22% 27,050,994
2012-05-25 2012-05-23 5.632 4,873,608 -97,245 0.23% 27,448,174
2012-05-24 2012-05-22 5.565 4,970,853 +116,336 0.23% 27,662,574
2012-05-23 2012-05-21 5.246 4,854,517 +1,789 0.23% 25,469,121
2012-05-22 2012-05-18 5.263 4,852,728 -39,375 0.23% 25,541,076
2012-05-21 2012-05-17 5.381 4,892,103 -41,761 0.23% 26,322,323
2012-05-18 2012-05-16 5.314 4,933,864 +20,284 0.23% 26,216,217
2012-05-17 2012-05-15 5.733 4,913,580 +248,182 0.23% 28,167,463
2012-05-16 2012-05-14 5.699 4,665,398 -51,904 0.22% 26,588,339
2012-05-15 2012-05-11 5.766 4,717,302 -5,965 0.22% 27,200,426
2012-05-14 2012-05-10 5.950 4,723,267 +35,795 0.22% 28,105,702
2012-05-11 2012-05-09 5.867 4,687,472 +134,233 0.22% 27,499,850
2012-05-10 2012-05-08 6.051 4,553,239 +187,926 0.21% 27,551,880
2012-05-09 2012-05-07 6.286 4,365,313 +17,898 0.20% 27,439,124
2012-05-08 2012-05-04 6.638 4,347,415 +29,829 0.20% 28,856,913
2012-05-07 2012-05-03 6.805 4,317,586 +80,540 0.20% 29,382,627
2012-05-04 2012-05-02 6.755 4,237,046 +104,403 0.20% 28,621,462
2012-05-03 2012-04-30 6.805 4,132,643 -71,591 0.19% 28,124,027
2012-05-02 2012-04-27 6.839 4,204,234 -204,034 0.20% 28,752,170
2012-04-30 2012-04-26 6.705 4,408,268 +63,836 0.20% 29,556,402
2012-04-27 2012-04-25 6.504 4,344,432 -19,091 0.20% 28,254,545
2012-04-26 2012-04-24 6.386 4,363,523 -83,523 0.20% 27,866,719
2012-04-25 2012-04-23 6.286 4,447,046 -4,773 0.21% 27,952,875
2012-04-24 2012-04-20 6.604 4,451,819 +60,256 0.21% 29,400,676
2012-04-23 2012-04-19 6.654 4,391,563 +70,398 0.20% 29,223,566
2012-04-19 2012-04-17 6.587 4,321,165 -77,557 0.20% 28,465,380
2012-04-18 2012-04-16 6.671 4,398,722 +4,176 0.20% 29,344,937
2012-04-17 2012-04-13 6.654 4,394,546 -209,403 0.20% 29,243,417
2012-04-16 2012-04-12 6.269 4,603,949 +203,437 0.21% 28,861,952
2012-04-13 2012-04-11 6.370 4,400,512 -8,949 0.20% 28,029,180
2012-04-12 2012-04-10 6.386 4,409,461 -80,540 0.20% 28,160,092
2012-04-11 2012-04-05 6.604 4,490,001 -8,948 0.21% 29,652,837
2012-04-10 2012-04-03 6.470 4,498,949 -313,807 0.21% 29,108,643
2012-04-05 2012-04-02 6.168 4,812,756 -2,983 0.22% 29,686,928
2012-04-03 2012-03-30 6.051 4,815,739 +149,148 0.22% 29,140,281
2012-04-02 2012-03-29 6.118 4,666,591 -29,830 0.22% 28,550,663
2012-03-30 2012-03-28 6.085 4,696,421 -62,045 0.22% 28,575,724
2012-03-29 2012-03-27 6.370 4,758,466 -113,353 0.22% 30,309,178
2012-03-28 2012-03-26 5.934 4,871,819 +140,199 0.23% 28,907,997
2012-03-27 2012-03-23 6.068 4,731,620 +449,830 0.22% 28,710,583
2012-03-26 2012-03-22 6.235 4,281,790 +167,045 0.20% 26,698,809
2012-03-23 2012-03-21 6.470 4,114,745 +97,244 0.19% 26,622,806
2012-03-22 2012-03-20 6.722 4,017,501 +199,261 0.19% 27,003,742
2012-03-21 2012-03-19 6.805 3,818,240 +261,307 0.18% 25,984,409
2012-03-20 2012-03-16 7.392 3,556,933 +39,972 0.17% 26,292,862
2012-03-19 2012-03-15 7.459 3,516,961 -25,654 0.16% 26,233,193
2012-03-16 2012-03-14 7.610 3,542,615 +1,783,210 0.16% 26,958,976
2012-03-15 2012-03-13 7.643 1,759,405 +248,778 0.08% 13,447,893
2012-03-14 2012-03-12 7.375 1,510,627 +112,756 0.07% 11,141,239
2012-03-13 2012-03-09 7.727 1,397,871 -23,864 0.06% 10,801,688
2012-03-12 2012-03-08 7.710 1,421,735 -78,750 0.07% 10,962,259
2012-03-09 2012-03-07 7.426 1,500,485 +25,057 0.07% 11,141,893
2012-03-08 2012-03-06 7.509 1,475,428 +105,596 0.07% 11,079,486
2012-03-07 2012-03-05 7.928 1,369,832 +12,529 0.06% 10,860,555
2012-03-06 2012-03-02 7.979 1,357,303 +170,028 0.06% 10,829,474
2012-03-05 2012-03-01 7.794 1,187,275 +11,335 0.06% 9,253,965
2012-03-02 2012-02-29 8.297 1,175,940 +21,478 0.05% 9,756,947
2012-03-01 2012-02-28 8.498 1,154,462 +38,778 0.05% 9,810,953
2012-02-29 2012-02-27 8.347 1,115,684 -621,648 0.05% 9,313,097
2012-02-28 2012-02-24 8.314 1,737,332 -246,988 0.08% 14,444,020
2012-02-27 2012-02-23 8.079 1,984,320 -26,250 0.09% 16,031,802
2012-02-24 2012-02-22 8.213 2,010,570 -845,369 0.09% 16,513,490
2012-02-23 2012-02-21 7.694 2,855,939 -38,778 0.13% 21,972,790
2012-02-22 2012-02-20 7.543 2,894,717 -116,335 0.13% 21,834,448
2012-02-21 2012-02-17 7.325 3,011,052 -12,529 0.14% 22,055,824
2012-02-20 2012-02-16 7.174 3,023,581 +83,523 0.14% 21,691,469
2012-02-17 2012-02-15 7.291 2,940,058 -50,710 0.14% 21,437,234
2012-02-16 2012-02-14 7.040 2,990,768 -44,745 0.14% 21,055,017
2012-02-15 2012-02-13 6.856 3,035,513 +12,529 0.14% 20,810,331
2012-02-14 2012-02-10 7.191 3,022,984 -120,512 0.14% 21,737,857
2012-02-13 2012-02-09 7.576 3,143,496 -28,636 0.15% 23,816,335
2012-02-10 2012-02-08 7.208 3,172,132 -87,699 0.15% 22,863,531
2012-02-09 2012-02-07 6.571 3,259,831 +55,483 0.15% 21,419,274
2012-02-08 2012-02-06 6.755 3,204,348 -1,790 0.15% 21,645,534
2012-02-07 2012-02-03 6.705 3,206,138 +29,830 0.15% 21,496,403
2012-02-06 2012-02-02 6.688 3,176,308 -106,790 0.15% 21,243,159
2012-02-03 2012-02-01 6.336 3,283,098 +53,693 0.15% 20,801,719
2012-02-02 2012-01-31 6.470 3,229,405 -20,880 0.15% 20,894,569
2012-02-01 2012-01-30 6.302 3,250,285 +59,659 0.15% 20,484,854
2012-01-31 2012-01-27 6.772 3,190,626 -27,443 0.15% 21,606,323
2012-01-30 2012-01-26 6.923 3,218,069 -259,517 0.15% 22,277,630
2012-01-27 2012-01-20 6.453 3,477,586 -32,813 0.16% 22,442,033
2012-01-26 2012-01-19 6.336 3,510,399 -76,363 0.16% 22,241,899
2012-01-20 2012-01-18 6.286 3,586,762 -187,330 0.17% 22,545,373
2012-01-19 2012-01-17 6.185 3,774,092 +126,477 0.18% 23,343,310
2012-01-18 2012-01-16 5.783 3,647,615 -88,295 0.17% 21,093,647
2012-01-17 2012-01-13 5.950 3,735,910 -164,062 0.17% 22,230,455
2012-01-16 2012-01-12 5.515 3,899,972 -74,574 0.18% 21,507,057
2012-01-13 2012-01-11 5.364 3,974,546 +250,568 0.18% 21,318,719
2012-01-12 2012-01-10 5.364 3,723,978 -57,273 0.17% 19,974,719
2012-01-11 2012-01-09 5.246 3,781,251 +221,335 0.18% 19,838,253
2012-01-10 2012-01-06 5.179 3,559,916 +30,426 0.17% 18,438,340
2012-01-09 2012-01-05 5.263 3,529,490 -63,238 0.16% 18,576,556
2012-01-06 2012-01-04 5.448 3,592,728 +213,579 0.17% 19,571,823
2012-01-05 2012-01-03 5.666 3,379,149 +11,932 0.16% 19,144,659
2012-01-04 2011-12-30 5.649 3,367,217 -49,517 0.16% 19,020,617
2012-01-03 2011-12-29 5.548 3,416,734 -2,983 0.16% 18,956,701
2011-12-30 2011-12-28 5.682 3,419,717 +11,932 0.16% 19,431,819
2011-12-29 2011-12-23 5.766 3,407,785 -47,727 0.16% 19,649,623
2011-12-28 2011-12-22 5.582 3,455,512 -226,108 0.16% 19,287,690
2011-12-23 2011-12-21 5.431 3,681,620 +1,789 0.17% 19,994,362
2011-12-22 2011-12-20 5.213 3,679,831 +208,807 0.17% 19,182,794
2011-12-21 2011-12-19 5.246 3,471,024 +29,830 0.16% 18,210,654
2011-12-20 2011-12-16 5.531 3,441,194 -347,216 0.16% 19,034,728
2011-12-19 2011-12-15 5.213 3,788,410 +101,420 0.18% 19,748,811
2011-12-16 2011-12-14 5.347 3,686,990 +241,620 0.17% 19,714,521
2011-12-15 2011-12-13 5.431 3,445,370 -2,387 0.16% 18,711,322
2011-12-14 2011-12-12 5.448 3,447,757 +35,796 0.16% 18,782,076
2011-12-13 2011-12-09 5.498 3,411,961 +29,829 0.16% 18,758,646
2011-12-12 2011-12-08 5.733 3,382,132 -39,375 0.16% 19,388,323
2011-12-09 2011-12-07 5.766 3,421,507 +5,966 0.16% 19,728,745
2011-12-08 2011-12-06 5.615 3,415,541 +57,273 0.16% 19,179,086
2011-12-07 2011-12-05 5.984 3,358,268 -2,983 0.16% 20,095,886
2011-12-06 2011-12-02 5.900 3,361,251 +167,045 0.16% 19,832,031
2011-12-05 2011-12-01 5.867 3,194,206 -514,857 0.15% 18,739,351
2011-12-02 2011-11-30 5.112 3,709,063 +4,176 0.17% 18,962,153
2011-12-01 2011-11-29 5.196 3,704,887 +20,880 0.17% 19,251,308
2011-11-30 2011-11-28 5.246 3,684,007 -238,636 0.17% 19,328,065
2011-11-29 2011-11-25 5.029 3,922,643 -31,023 0.18% 19,725,301
2011-11-28 2011-11-24 5.112 3,953,666 +119,319 0.18% 20,212,657
2011-11-25 2011-11-23 4.878 3,834,347 -11,932 0.18% 18,702,859
2011-11-24 2011-11-22 5.012 3,846,279 -11,932 0.18% 19,276,828
2011-11-23 2011-11-21 4.861 3,858,211 +208,807 0.18% 18,754,589
2011-11-22 2011-11-18 5.029 3,649,404 +68,608 0.17% 18,351,298
2011-11-21 2011-11-17 5.246 3,580,796 +53,693 0.17% 18,786,570
2011-11-18 2011-11-16 5.297 3,527,103 -89,489 0.16% 18,682,234
2011-11-17 2011-11-15 5.598 3,616,592 +23,864 0.17% 20,247,414
2011-11-15 2011-11-11 5.481 3,592,728 +71,591 0.17% 19,692,265
2011-11-14 2011-11-10 5.515 3,521,137 -49,517 0.16% 19,417,907
2011-11-11 2011-11-09 5.950 3,570,654 +375,255 0.17% 21,247,102
2011-11-10 2011-11-08 5.816 3,195,399 +414,034 0.15% 18,585,667
2011-11-09 2011-11-07 6.252 2,781,365 -16,108 0.13% 17,389,633
2011-11-08 2011-11-04 6.487 2,797,473 +455,199 0.13% 18,146,817
2011-11-07 2011-11-03 6.319 2,342,274 +963,493 0.11% 14,801,395
2011-11-04 2011-11-02 6.302 1,378,781 +71,591 0.06% 8,689,739
2011-11-03 2011-11-01 6.135 1,307,190 +32,216 0.06% 8,019,428
2011-11-02 2011-10-31 6.671 1,274,974 -41,165 0.06% 8,505,659
2011-11-01 2011-10-28 6.571 1,316,139 +36,392 0.06% 8,647,915
2011-10-31 2011-10-27 6.152 1,279,747 -127,670 0.06% 7,872,520
2011-10-28 2011-10-26 5.364 1,407,417 +55,483 0.07% 7,549,121
2011-10-27 2011-10-25 5.263 1,351,934 +44,744 0.06% 7,115,554
2011-10-26 2011-10-24 5.263 1,307,190 -62,642 0.06% 6,880,056
2011-10-25 2011-10-21 4.945 1,369,832 +74,574 0.06% 6,773,497
2011-10-21 2011-10-19 5.163 1,295,258 -2,386 0.06% 6,686,989
2011-10-20 2011-10-18 5.112 1,297,644 +11,932 0.06% 6,634,054
2011-10-19 2011-10-17 5.699 1,285,712 -4,773 0.06% 7,327,338
2011-10-18 2011-10-14 5.397 1,290,485 +22,670 0.06% 6,965,181
2011-10-17 2011-10-13 5.833 1,267,815 -1,357,840 0.06% 7,395,350
2011-10-14 2011-10-12 5.012 2,625,655 -258,920 0.12% 13,159,289
2011-10-13 2011-10-11 4.593 2,884,575 +125,284 0.13% 13,248,173
2011-10-12 2011-10-10 4.509 2,759,291 -11,932 0.13% 12,441,518
2011-10-11 2011-10-07 4.526 2,771,223 -191,506 0.13% 12,541,770
2011-10-10 2011-10-06 4.174 2,962,729 +500,540 0.14% 12,365,591
2011-10-06 2011-10-03 3.688 2,462,189 -35,796 0.11% 9,079,620
2011-10-04 2011-09-30 4.006 2,497,985 +175,995 0.12% 10,007,171
2011-10-03 2011-09-28 4.459 2,321,990 -190,313 0.11% 10,352,985
2011-09-30 2011-09-27 4.358 2,512,303 -71,591 0.12% 10,948,861
2011-09-28 2011-09-26 4.123 2,583,894 -95,454 0.12% 10,654,508
2011-09-27 2011-09-23 4.358 2,679,348 +698,011 0.12% 11,676,860
2011-09-26 2011-09-22 4.073 1,981,337 +161,079 0.09% 8,070,273
2011-09-23 2011-09-21 4.710 1,820,258 +17,898 0.08% 8,573,593
2011-09-22 2011-09-20 4.760 1,802,360 +66,222 0.08% 8,579,925
2011-09-21 2011-09-19 4.844 1,736,138 -108,580 0.08% 8,410,187
2011-09-20 2011-09-16 5.280 1,844,718 +220,739 0.09% 9,740,116
2011-09-19 2011-09-15 5.314 1,623,979 +47,727 0.08% 8,629,055
2011-09-16 2011-09-14 5.598 1,576,252 +17,301 0.07% 8,824,614
2011-09-15 2011-09-12 6.018 1,558,951 +31,023 0.07% 9,381,030
2011-09-14 2011-09-09 6.722 1,527,928 +59,659 0.07% 10,270,010
2011-09-12 2011-09-08 6.772 1,468,269 +1,193 0.07% 9,942,843
2011-09-09 2011-09-07 6.956 1,467,076 +269,062 0.07% 10,205,265
2011-09-08 2011-09-06 6.956 1,198,014 +5,966 0.06% 8,333,618
2011-09-07 2011-09-05 6.906 1,192,048 -7,159 0.06% 8,232,174
2011-09-06 2011-09-02 7.409 1,199,207 -88,295 0.06% 8,884,644
2011-09-05 2011-09-01 7.576 1,287,502 -5,966 0.06% 9,754,611
2011-09-02 2011-08-31 7.694 1,293,468 +119,318 0.06% 9,951,578
2011-09-01 2011-08-30 7.459 1,174,150 +5,966 0.05% 8,758,045
2011-08-30 2011-08-26 7.560 1,168,184 -57,273 0.05% 8,831,031
2011-08-29 2011-08-25 7.694 1,225,457 +59,659 0.06% 9,428,321
2011-08-26 2011-08-24 7.576 1,165,798 -113,352 0.05% 8,832,534
2011-08-25 2011-08-23 7.560 1,279,150 +53,693 0.06% 9,669,892
2011-08-24 2011-08-22 7.157 1,225,457 +41,762 0.06% 8,771,009
2011-08-23 2011-08-19 7.509 1,183,695 -40,569 0.05% 8,888,765
2011-08-22 2011-08-18 7.928 1,224,264 -89,488 0.06% 9,706,436
2011-08-19 2011-08-17 8.247 1,313,752 +23,863 0.06% 10,834,331
2011-08-18 2011-08-16 8.381 1,289,889 +60,256 0.06% 10,810,504
2011-08-17 2011-08-15 8.465 1,229,633 +23,864 0.06% 10,408,556
2011-08-16 2011-08-12 7.828 1,205,769 -18,495 0.06% 9,438,535
2011-08-12 2011-08-10 8.113 1,224,264 +25,654 0.06% 9,932,167
2011-08-11 2011-08-09 7.811 1,198,610 -4,176 0.06% 9,362,405
2011-08-10 2011-08-08 7.878 1,202,786 -5,966 0.06% 9,475,667
2011-08-09 2011-08-05 8.213 1,208,752 -1,312,500 0.06% 9,927,888
2011-08-08 2011-08-04 8.699 2,521,252 -1,789 0.12% 21,933,463
2011-08-05 2011-08-03 8.884 2,523,041 +22,670 0.12% 22,414,227
2011-08-03 2011-08-01 9.621 2,500,371 -8,949 0.12% 24,056,915
2011-08-02 2011-07-29 9.705 2,509,320 -55,483 0.12% 24,353,321
2011-07-29 2011-07-27 9.605 2,564,803 +8,949 0.12% 24,633,846
2011-07-28 2011-07-26 9.638 2,555,854 -17,898 0.12% 24,633,577
2011-07-27 2011-07-25 9.303 2,573,752 +56,677 0.12% 23,943,259
2011-07-26 2011-07-22 9.504 2,517,075 -55,483 0.12% 23,922,293
2011-07-25 2011-07-21 8.984 2,572,558 -17,898 0.12% 23,112,853
2011-07-22 2011-07-20 8.968 2,590,456 -5,966 0.12% 23,230,234
2011-07-21 2011-07-19 8.951 2,596,422 -6,562 0.12% 23,240,214
2011-07-20 2011-07-18 8.632 2,602,984 +35,795 0.12% 22,469,961
2011-07-19 2011-07-15 9.035 2,567,189 +71,591 0.12% 23,193,709
2011-07-18 2011-07-14 9.688 2,495,598 +41,761 0.12% 24,178,316
2011-07-15 2011-07-13 9.890 2,453,837 +183,153 0.11% 24,267,292
2011-07-14 2011-07-12 9.672 2,270,684 +159,290 0.11% 21,961,202
2011-07-13 2011-07-11 10.744 2,111,394 +73,381 0.10% 22,685,633
2011-07-12 2011-07-08 10.526 2,038,013 -35,199 0.09% 21,453,106
2011-07-11 2011-07-07 10.024 2,073,212 +11,932 0.10% 20,781,098
2011-07-08 2011-07-06 10.426 2,061,280 -95,455 0.10% 21,490,720
2011-07-07 2011-07-05 10.510 2,156,735 -11,932 0.10% 22,666,680
2011-07-06 2011-07-04 9.739 2,168,667 -137,812 0.10% 21,119,936
2011-07-05 2011-06-30 8.582 2,306,479 -35,795 0.11% 19,794,432
2011-07-04 2011-06-29 8.381 2,342,274 +65,625 0.11% 19,630,497
2011-06-30 2011-06-28 8.465 2,276,649 -48,921 0.11% 19,271,302
2011-06-29 2011-06-27 8.347 2,325,570 -25,057 0.11% 19,412,539
2011-06-28 2011-06-24 7.828 2,350,627 +5,966 0.11% 18,400,270
2011-06-27 2011-06-23 7.426 2,344,661 -4,772 0.11% 17,410,345
2011-06-24 2011-06-22 7.526 2,349,433 +2,386 0.11% 17,682,065
2011-06-23 2011-06-21 7.677 2,347,047 +65,625 0.11% 18,018,177
2011-06-22 2011-06-20 7.694 2,281,422 -10,739 0.11% 17,552,618
2011-06-21 2011-06-17 7.744 2,292,161 +65,625 0.11% 17,750,504
2011-06-20 2011-06-16 7.928 2,226,536 +107,387 0.10% 17,652,835
2011-06-17 2011-06-15 8.264 2,119,149 +17,897 0.10% 17,511,849
2011-06-16 2011-06-14 8.180 2,101,252 +250,568 0.10% 17,187,850
2011-06-15 2011-06-13 8.197 1,850,684 -77,556 0.09% 15,169,271
2011-06-14 2011-06-10 8.448 1,928,240 +178,977 0.09% 16,289,780
2011-06-13 2011-06-09 8.599 1,749,263 +17,897 0.08% 15,041,670
2011-06-10 2011-06-08 8.783 1,731,366 -5,966 0.08% 15,207,008
2011-06-07 2011-06-02 9.001 1,737,332 -107,386 0.08% 15,637,981
2011-06-02 2011-05-31 9.202 1,844,718 +11,932 0.09% 16,975,631
2011-06-01 2011-05-30 9.018 1,832,786 +17,898 0.09% 16,527,898
2011-05-31 2011-05-27 8.917 1,814,888 +5,966 0.08% 16,183,969
2011-05-30 2011-05-26 9.068 1,808,922 +2,983 0.08% 16,403,658
2011-05-27 2011-05-25 9.236 1,805,939 +5,965 0.08% 16,679,317
2011-05-26 2011-05-24 9.554 1,799,974 +5,966 0.08% 17,197,475
2011-05-25 2011-05-23 9.588 1,794,008 +20,881 0.08% 17,200,616
2011-05-24 2011-05-20 9.638 1,773,127 +11,932 0.08% 17,089,576
2011-05-23 2011-05-19 9.739 1,761,195 -47,727 0.08% 17,151,700
2011-05-20 2011-05-18 10.074 1,808,922 -49,517 0.08% 18,222,917
2011-05-19 2011-05-17 9.890 1,858,439 +5,966 0.09% 18,379,086
2011-05-18 2011-05-16 9.739 1,852,473 -5,966 0.09% 18,040,626
2011-05-17 2011-05-13 9.957 1,858,439 -28,637 0.09% 18,503,690
2011-05-16 2011-05-12 9.923 1,887,076 +65,625 0.09% 18,725,555
2011-05-13 2011-05-11 10.208 1,821,451 -11,932 0.08% 18,593,381
2011-05-12 2011-05-09 9.621 1,833,383 +5,966 0.09% 17,639,598
2011-05-11 2011-05-06 9.554 1,827,417 +20,284 0.08% 17,459,673
2011-05-09 2011-05-05 9.739 1,807,133 +168,836 0.08% 17,599,075
2011-05-06 2011-05-04 9.806 1,638,297 +125,284 0.08% 16,064,680
2011-05-05 2011-05-03 10.057 1,513,013 +8,948 0.07% 15,216,596
2011-05-04 2011-04-29 10.409 1,504,065 +7,756 0.07% 15,656,035
2011-05-03 2011-04-28 10.560 1,496,309 +9,546 0.07% 15,801,031
2011-04-29 2011-04-27 11.362 1,486,763 +13,125 0.07% 16,893,233
2011-04-28 2011-04-26 11.654 1,473,638 +44,990 0.07% 17,174,086
2011-04-27 2011-04-21 11.843 1,428,648 +46,610 0.07% 16,919,494
2011-04-26 2011-04-20 11.757 1,382,038 +5,826 0.07% 16,248,887
2011-04-21 2011-04-19 11.586 1,376,212 +48,941 0.07% 15,944,179
2011-04-20 2011-04-18 11.723 1,327,271 +28,548 0.06% 15,559,418
2011-04-19 2011-04-15 11.843 1,298,723 +69,915 0.06% 15,380,791
2011-04-18 2011-04-14 12.152 1,228,808 +8,156 0.06% 14,932,425
2011-04-15 2011-04-13 11.843 1,220,652 +15,149 0.06% 14,456,195
2011-04-14 2011-04-12 11.483 1,205,503 +233,048 0.06% 13,842,275
2011-04-12 2011-04-08 12.100 972,455 +6,992 0.05% 11,767,161
2011-04-11 2011-04-07 12.272 965,463 -30,879 0.05% 11,848,264
2011-04-08 2011-04-06 12.289 996,342 +29,131 0.05% 12,244,315
2011-04-07 2011-04-04 12.650 967,211 +31,462 0.05% 12,234,938
2011-04-06 2011-04-01 12.478 935,749 -3,496 0.04% 11,676,343
2011-04-04 2011-03-31 12.495 939,245 -16,313 0.04% 11,736,087
2011-04-01 2011-03-30 12.169 955,558 +17,478 0.05% 11,628,303
2011-03-30 2011-03-28 11.740 938,080 -69,914 0.04% 11,013,086
2011-03-29 2011-03-25 12.135 1,007,994 -7,575 0.05% 12,231,801
2011-03-28 2011-03-24 11.860 1,015,569 -8,156 0.05% 12,044,826
2011-03-25 2011-03-23 11.792 1,023,725 -183,526 0.05% 12,071,274
2011-03-23 2011-03-21 11.620 1,207,251 +2,330 0.06% 14,028,114
2011-03-22 2011-03-18 11.071 1,204,921 -48,940 0.06% 13,339,248
2011-03-21 2011-03-17 10.573 1,253,861 +8,157 0.06% 13,256,936
2011-03-18 2011-03-16 10.710 1,245,704 +37,870 0.06% 13,341,741
2011-03-15 2011-03-11 10.865 1,207,834 -1,165 0.06% 13,122,724
2011-03-14 2011-03-10 11.019 1,208,999 -58,262 0.06% 13,322,141
2011-03-11 2011-03-09 10.968 1,267,261 +5,826 0.06% 13,898,886
2011-03-08 2011-03-04 11.328 1,261,435 -1,748 0.06% 14,289,659
2011-03-07 2011-03-03 11.002 1,263,183 -36,123 0.06% 13,897,521
2011-03-04 2011-03-02 10.521 1,299,306 +5,827 0.06% 13,670,518
2011-03-03 2011-03-01 10.899 1,293,479 +51,853 0.06% 14,097,632
2011-03-02 2011-02-28 10.659 1,241,626 -29,714 0.06% 13,234,132
2011-02-28 2011-02-24 10.573 1,271,340 +64,089 0.06% 13,441,739
2011-02-25 2011-02-23 10.848 1,207,251 +6,991 0.06% 13,095,669
2011-02-24 2011-02-22 11.053 1,200,260 -52,436 0.06% 13,267,046
2011-02-23 2011-02-21 11.774 1,252,696 +54,767 0.06% 14,749,689
2011-02-22 2011-02-18 11.603 1,197,929 +4,078 0.06% 13,899,233
2011-02-21 2011-02-17 11.242 1,193,851 -23,305 0.06% 13,421,606
2011-02-18 2011-02-16 11.774 1,217,156 +174,787 0.06% 14,331,228
2011-02-17 2011-02-15 11.809 1,042,369 -5,826 0.05% 12,309,006
2011-02-16 2011-02-14 11.843 1,048,195 -5,827 0.05% 12,413,785
2011-02-15 2011-02-11 11.414 1,054,022 +34,958 0.05% 12,030,519
2011-02-14 2011-02-10 11.483 1,019,064 +8,739 0.05% 11,701,475
2011-02-11 2011-02-09 12.169 1,010,325 +2,913 0.05% 12,294,769
2011-02-10 2011-02-08 12.427 1,007,412 +3,496 0.05% 12,518,686
2011-02-08 2011-02-02 12.650 1,003,916 +1,748 0.05% 12,699,245
2011-02-07 2011-01-31 12.495 1,002,168 +2,913 0.05% 12,522,325
2011-02-01 2011-01-28 12.633 999,255 -12,235 0.05% 12,623,134
2011-01-31 2011-01-27 12.358 1,011,490 +23,305 0.05% 12,499,917
2011-01-28 2011-01-26 12.839 988,185 -2,913 0.05% 12,686,824
2011-01-26 2011-01-24 13.147 991,098 -17,479 0.05% 13,030,420
2011-01-25 2011-01-21 13.388 1,008,577 -11,653 0.05% 13,502,579
2011-01-19 2011-01-17 13.525 1,020,230 +2,914 0.05% 13,798,674
2011-01-17 2011-01-13 13.971 1,017,316 -48,358 0.05% 14,213,248
2011-01-14 2011-01-12 14.023 1,065,674 +64,671 0.05% 14,943,746
2011-01-12 2011-01-10 14.057 1,001,003 -14,566 0.05% 14,071,239
2011-01-11 2011-01-07 14.246 1,015,569 -50,688 0.05% 14,467,736
2011-01-10 2011-01-06 13.800 1,066,257 -15,148 0.05% 14,714,008
2011-01-06 2011-01-04 14.057 1,081,405 -26,800 0.05% 15,201,461
2011-01-05 2011-01-03 13.731 1,108,205 -5,827 0.05% 15,216,793
2011-01-04 2010-12-31 13.044 1,114,032 -8,739 0.05% 14,531,964
2011-01-03 2010-12-29 13.336 1,122,771 +5,826 0.05% 14,973,566
2010-12-30 2010-12-28 13.250 1,116,945 +32,627 0.05% 14,800,014
2010-12-29 2010-12-24 13.542 1,084,318 +46,610 0.05% 14,684,079
2010-12-28 2010-12-22 13.422 1,037,708 -82,733 0.05% 13,928,199
2010-12-23 2010-12-21 13.250 1,120,441 -17,478 0.05% 14,846,338
2010-12-22 2010-12-20 12.667 1,137,919 -5,826 0.05% 14,413,875
2010-12-20 2010-12-16 12.701 1,143,745 +9,322 0.05% 14,526,934
2010-12-17 2010-12-15 13.079 1,134,423 +5,826 0.05% 14,836,896
2010-12-16 2010-12-14 13.165 1,128,597 -3,496 0.05% 14,857,554
2010-12-15 2010-12-13 13.285 1,132,093 -3,496 0.05% 15,039,594
2010-12-14 2010-12-10 13.062 1,135,589 +5,826 0.05% 14,832,655
2010-12-13 2010-12-09 13.216 1,129,763 -1,747 0.05% 14,931,077
2010-12-10 2010-12-08 13.422 1,131,510 -197,509 0.05% 15,187,217
2010-12-09 2010-12-07 13.216 1,329,019 +67,001 0.06% 17,564,467
2010-12-08 2010-12-06 12.375 1,262,018 +33,792 0.06% 15,617,584
2010-12-07 2010-12-03 12.375 1,228,226 +39,036 0.06% 15,199,405
2010-12-06 2010-12-02 12.427 1,189,190 -5,826 0.06% 14,777,565
2010-12-03 2010-12-01 12.633 1,195,016 +100,793 0.06% 15,096,094
2010-12-02 2010-11-30 12.427 1,094,223 -73,993 0.05% 13,597,450
2010-12-01 2010-11-29 12.736 1,168,216 +192,266 0.06% 14,877,848
2010-11-30 2010-11-26 12.839 975,950 +11,652 0.05% 12,529,745
2010-11-29 2010-11-25 13.044 964,298 -5,826 0.05% 12,578,762
2010-11-26 2010-11-24 13.147 970,124 -8,739 0.05% 12,754,665
2010-11-25 2010-11-23 13.147 978,863 -87,394 0.05% 12,869,561
2010-11-24 2010-11-22 13.371 1,066,257 +99,046 0.05% 14,256,483
2010-11-22 2010-11-18 13.645 967,211 +15,731 0.05% 13,197,796
2010-11-19 2010-11-17 13.508 951,480 +41,366 0.05% 12,852,495
2010-11-17 2010-11-15 14.194 910,114 +3,496 0.04% 12,918,567
2010-11-16 2010-11-12 14.418 906,618 -1,748 0.04% 13,071,237
2010-11-15 2010-11-11 14.847 908,366 -6,409 0.04% 13,486,213
2010-11-12 2010-11-10 14.830 914,775 -164,882 0.04% 13,565,665
2010-11-11 2010-11-09 15.533 1,079,657 -43,114 0.05% 16,770,555
2010-11-10 2010-11-08 15.585 1,122,771 -12,818 0.05% 17,498,067
2010-11-09 2010-11-05 14.280 1,135,589 +11,653 0.05% 16,216,516
2010-11-08 2010-11-04 14.074 1,123,936 -18,644 0.05% 15,818,616
2010-11-05 2010-11-03 14.383 1,142,580 +220,814 0.05% 16,434,015
2010-11-04 2010-11-02 14.297 921,766 -35,540 0.04% 13,178,887
2010-11-02 2010-10-29 13.697 957,306 -5,827 0.05% 13,111,933
2010-11-01 2010-10-28 13.800 963,133 +27,384 0.05% 13,290,930
2010-10-29 2010-10-27 13.851 935,749 +14,565 0.04% 12,961,222
2010-10-27 2010-10-25 14.383 921,184 +583 0.04% 13,249,621
2010-10-26 2010-10-22 14.332 920,601 +17,478 0.04% 13,193,833
2010-10-22 2010-10-20 14.263 903,123 +5,827 0.04% 12,881,338
2010-10-21 2010-10-19 15.053 897,296 +2,913 0.04% 13,506,673
2010-10-18 2010-10-14 15.344 894,383 -5,826 0.04% 13,723,791
2010-10-15 2010-10-13 15.344 900,209 +5,826 0.04% 13,813,188
2010-10-14 2010-10-12 14.778 894,383 -5,826 0.04% 13,217,208
2010-10-12 2010-10-08 14.452 900,209 -5,827 0.04% 13,009,736
2010-10-11 2010-10-07 14.624 906,036 -11,652 0.04% 13,249,458
2010-10-08 2010-10-06 14.675 917,688 -583 0.04% 13,467,104
2010-10-07 2010-10-05 14.418 918,271 -5,826 0.04% 13,239,245
2010-10-06 2010-10-04 14.349 924,097 -583 0.04% 13,259,797
2010-10-05 2010-09-30 14.280 924,680 +14,566 0.04% 13,204,679
2010-10-04 2010-09-29 14.400 910,114 -5,826 0.04% 13,106,019
2010-09-30 2010-09-28 14.435 915,940 -1,748 0.04% 13,221,358
2010-09-29 2010-09-27 14.538 917,688 -8,739 0.04% 13,341,096
2010-09-28 2010-09-24 14.555 926,427 +11,069 0.04% 13,484,042
2010-09-27 2010-09-22 14.967 915,358 +12,818 0.04% 13,699,998
2010-09-24 2010-09-21 15.259 902,540 -12,235 0.04% 13,771,501
2010-09-22 2010-09-20 15.207 914,775 +5,826 0.04% 13,911,087
2010-09-21 2010-09-17 15.344 908,949 +3,496 0.04% 13,947,298
2010-09-20 2010-09-16 15.173 905,453 -9,322 0.04% 13,738,244
2010-09-16 2010-09-14 15.276 914,775 -26,218 0.04% 13,973,891
2010-09-15 2010-09-13 14.967 940,993 -583 0.04% 14,083,673
2010-09-14 2010-09-10 14.932 941,576 -11,652 0.04% 14,060,076
2010-09-13 2010-09-09 15.104 953,228 -3,496 0.05% 14,397,680
2010-09-10 2010-09-08 14.950 956,724 +14,566 0.05% 14,302,695
2010-09-09 2010-09-07 15.173 942,158 -67,584 0.04% 14,295,161
2010-09-08 2010-09-06 15.362 1,009,742 +48,940 0.05% 15,511,240
2010-09-07 2010-09-03 14.778 960,802 +3,496 0.05% 14,198,750
2010-09-03 2010-09-01 14.418 957,306 -9,322 0.05% 13,802,035
2010-09-02 2010-08-31 14.246 966,628 +20,391 0.05% 13,770,525
2010-09-01 2010-08-30 14.521 946,237 -2,913 0.05% 13,739,893
2010-08-30 2010-08-26 14.589 949,150 +2,913 0.05% 13,847,355
2010-08-27 2010-08-25 14.778 946,237 +10,488 0.05% 13,983,508
2010-08-26 2010-08-24 15.053 935,749 +1,748 0.04% 14,085,492
2010-08-25 2010-08-23 15.001 934,001 +26,218 0.04% 14,011,087
2010-08-23 2010-08-19 15.550 907,783 -1,166 0.04% 14,116,378
2010-08-20 2010-08-18 15.533 908,949 -24,470 0.04% 14,118,909
2010-08-19 2010-08-17 15.516 933,419 -13,400 0.04% 14,482,986
2010-08-18 2010-08-16 15.344 946,819 +582 0.05% 14,528,391
2010-08-17 2010-08-13 15.190 946,237 -22,139 0.05% 14,373,292
2010-08-16 2010-08-12 15.104 968,376 +28,548 0.05% 14,626,477
2010-08-13 2010-08-11 15.259 939,828 -4,661 0.05% 14,340,464
2010-08-12 2010-08-10 15.619 944,489 +3,496 0.05% 14,752,015
2010-08-11 2010-08-09 15.705 940,993 -11,652 0.05% 14,778,166
2010-08-09 2010-08-05 15.190 952,645 +50,105 0.05% 14,470,629
2010-08-05 2010-08-03 16.185 902,540 +1,165 0.05% 14,608,015
2010-08-04 2010-08-02 16.323 901,375 -3,495 0.05% 14,712,927
2010-08-03 2010-07-30 16.082 904,870 +1,747 0.05% 14,552,541
2010-08-02 2010-07-29 15.877 903,123 -8,739 0.05% 14,338,433
2010-07-30 2010-07-28 15.619 911,862 +8,739 0.05% 14,242,412
2010-07-29 2010-07-27 15.945 903,123 +25,053 0.05% 14,400,437
2010-07-28 2010-07-26 16.271 878,070 -15,731 0.05% 14,287,312
2010-07-27 2010-07-23 16.168 893,801 -11,652 0.05% 14,451,229
2010-07-26 2010-07-22 16.220 905,453 -13,983 0.05% 14,686,245
2010-07-23 2010-07-21 15.602 919,436 -22,140 0.05% 14,344,930
2010-07-22 2010-07-20 14.812 941,576 -1,165 0.05% 13,946,949
2010-07-21 2010-07-19 14.452 942,741 +11,070 0.05% 13,624,405
2010-07-20 2010-07-16 14.572 931,671 +21,557 0.05% 13,576,359
2010-07-19 2010-07-15 14.675 910,114 -8,739 0.05% 13,355,955
2010-07-16 2010-07-14 14.675 918,853 +6,991 0.05% 13,484,201
2010-07-15 2010-07-13 14.915 911,862 -15,148 0.05% 13,600,721
2010-07-14 2010-07-12 15.053 927,010 -21,557 0.05% 13,953,947
2010-07-13 2010-07-09 14.761 948,567 -18,061 0.05% 14,001,660
2010-07-12 2010-07-08 14.280 966,628 -6,409 0.05% 13,803,707
2010-07-09 2010-07-07 13.937 973,037 -23,888 0.05% 13,561,210
2010-07-08 2010-07-06 13.851 996,925 +4,661 0.05% 13,808,582
2010-07-07 2010-07-05 13.285 992,264 -6,409 0.05% 13,181,998
2010-07-06 2010-07-02 13.662 998,673 +4,079 0.05% 13,644,242
2010-07-05 2010-06-30 13.268 994,594 +33,209 0.05% 13,195,881
2010-07-02 2010-06-29 13.525 961,385 -1,165 0.05% 13,002,792
2010-06-30 2010-06-28 14.126 962,550 -8,739 0.05% 13,596,784
2010-06-29 2010-06-25 13.971 971,289 +22,139 0.05% 13,570,190
2010-06-28 2010-06-24 14.143 949,150 -4,078 0.05% 13,423,789
2010-06-25 2010-06-23 14.503 953,228 +18,061 0.05% 13,825,045
2010-06-24 2010-06-22 14.761 935,167 +12,235 0.05% 13,803,864
2010-06-23 2010-06-21 14.967 922,932 -42,531 0.05% 13,813,357
2010-06-22 2010-06-18 13.731 965,463 +15,148 0.05% 13,256,799
2010-06-21 2010-06-17 13.714 950,315 -44,862 0.05% 13,032,490
2010-06-18 2010-06-15 13.130 995,177 +1,165 0.05% 13,066,968
2010-06-17 2010-06-14 13.147 994,012 +1,166 0.05% 13,068,732
2010-06-15 2010-06-11 12.736 992,846 -24,470 0.05% 12,644,418
2010-06-11 2010-06-09 12.718 1,017,316 +11,652 0.05% 12,938,595
2010-06-10 2010-06-08 12.718 1,005,664 +24,470 0.05% 12,790,401
2010-06-09 2010-06-07 12.821 981,194 +6,409 0.05% 12,580,229
2010-06-08 2010-06-04 13.250 974,785 -21,557 0.05% 12,916,332
2010-06-07 2010-06-03 13.268 996,342 -33,210 0.05% 13,219,072
2010-06-04 2010-06-02 12.993 1,029,552 +44,862 0.06% 13,376,953
2010-06-03 2010-06-01 12.976 984,690 +26,218 0.05% 12,777,161
2010-06-02 2010-05-31 13.748 958,472 -9,322 0.05% 13,177,256
2010-06-01 2010-05-28 13.405 967,794 -5,826 0.05% 12,973,197
2010-05-31 2010-05-27 13.550 973,620 -91,471 0.05% 13,192,081
2010-05-28 2010-05-26 12.825 1,065,091 +82,445 0.06% 13,659,339
2010-05-27 2010-05-25 12.479 982,646 -5,794 0.05% 12,262,797
2010-05-26 2010-05-24 13.049 988,440 -24,912 0.05% 12,898,116
2010-05-24 2010-05-19 11.599 1,013,352 -16,222 0.05% 11,753,948
2010-05-20 2010-05-18 12.100 1,029,574 -35,341 0.06% 12,457,467
2010-05-18 2010-05-14 11.893 1,064,915 -15,643 0.06% 12,664,508
2010-05-17 2010-05-13 12.272 1,080,558 -5,214 0.06% 13,260,865
2010-05-14 2010-05-12 12.082 1,085,772 +13,905 0.06% 13,118,701
2010-05-13 2010-05-11 12.566 1,071,867 -48,666 0.06% 13,468,724
2010-05-12 2010-05-10 12.566 1,120,533 +101,387 0.06% 14,080,244
2010-05-11 2010-05-07 12.790 1,019,146 -17,960 0.05% 13,034,932
2010-05-10 2010-05-06 12.134 1,037,106 -2,897 0.06% 12,584,403
2010-05-07 2010-05-05 12.514 1,040,003 +16,222 0.06% 13,014,478
2010-05-06 2010-05-04 12.583 1,023,781 +5,794 0.06% 12,882,162
2010-05-05 2010-05-03 12.669 1,017,987 -4,056 0.05% 12,897,111
2010-05-04 2010-04-30 13.480 1,022,043 -8,111 0.06% 13,777,625
2010-05-03 2010-04-29 13.515 1,030,154 +56,777 0.06% 13,922,527
2010-04-30 2010-04-28 13.964 973,377 +8,691 0.05% 13,592,012
2010-04-29 2010-04-27 14.050 964,686 +14,483 0.05% 13,553,908
2010-04-28 2010-04-26 14.016 950,203 -22,015 0.05% 13,317,619
2010-04-27 2010-04-23 13.670 972,218 -71,840 0.05% 13,290,551
2010-04-26 2010-04-22 13.860 1,044,058 +65,467 0.06% 14,470,860
2010-04-23 2010-04-21 14.464 978,591 -33,023 0.05% 14,154,658
2010-04-22 2010-04-20 14.361 1,011,614 +73,578 0.05% 14,527,548
2010-04-20 2010-04-16 14.775 938,036 +9,270 0.05% 13,859,496
2010-04-19 2010-04-15 15.068 928,766 +53,880 0.05% 13,995,058
2010-04-16 2010-04-14 15.759 874,886 +19,119 0.05% 13,787,210
2010-04-15 2010-04-13 15.983 855,767 +15,063 0.05% 13,677,940
2010-04-14 2010-04-12 16.363 840,704 +20,277 0.05% 13,756,426
2010-04-13 2010-04-09 16.950 820,427 +35,341 0.05% 13,906,108
2010-04-12 2010-04-08 17.071 785,086 +1,738 0.05% 13,401,940
2010-04-09 2010-04-07 17.433 783,348 -9,849 0.05% 13,656,213
2010-04-08 2010-04-01 17.261 793,197 -579 0.05% 13,691,002
2010-04-07 2010-03-31 17.105 793,776 +579 0.05% 13,577,687
2010-04-01 2010-03-30 17.640 793,197 -144,260 0.05% 13,992,204
2010-03-31 2010-03-29 17.140 937,457 +31,865 0.05% 16,067,739
2010-03-30 2010-03-26 16.829 905,592 -75,316 0.05% 15,240,224
2010-03-29 2010-03-25 16.691 980,908 -57,936 0.06% 16,372,270
2010-03-26 2010-03-24 16.449 1,038,844 -115,871 0.06% 17,088,242
2010-03-25 2010-03-23 16.415 1,154,715 +4,055 0.07% 18,954,376
2010-03-24 2010-03-22 16.570 1,150,660 +12,978 0.07% 19,066,563
2010-03-23 2010-03-19 17.191 1,137,682 -6,373 0.07% 19,558,448
2010-03-22 2010-03-18 16.674 1,144,055 -238,695 0.07% 19,075,599
2010-03-19 2010-03-17 16.708 1,382,750 +112,974 0.08% 23,103,256
2010-03-16 2010-03-12 16.380 1,269,776 +2,318 0.07% 20,799,241
2010-03-15 2010-03-11 16.570 1,267,458 -6,373 0.07% 21,001,919
2010-03-12 2010-03-10 16.743 1,273,831 -81,110 0.07% 21,327,390
2010-03-11 2010-03-09 16.743 1,354,941 +192,346 0.08% 22,685,391
2010-03-10 2010-03-08 16.553 1,162,595 +3,477 0.07% 19,244,260
2010-03-09 2010-03-05 16.501 1,159,118 -24,913 0.07% 19,126,685
2010-03-08 2010-03-04 16.484 1,184,031 +12,167 0.07% 19,517,339
2010-03-05 2010-03-03 16.915 1,171,864 -110,078 0.07% 19,822,455
2010-03-04 2010-03-02 17.191 1,281,942 -24,333 0.07% 22,038,492
2010-03-03 2010-03-01 16.570 1,306,275 +22,016 0.08% 21,645,120
2010-03-02 2010-02-26 16.139 1,284,259 +1,158 0.07% 20,726,138
2010-03-01 2010-02-25 16.139 1,283,101 -2,896 0.07% 20,707,450
2010-02-26 2010-02-24 15.862 1,285,997 -11,588 0.07% 20,399,035
2010-02-25 2010-02-23 15.517 1,297,585 +580 0.08% 20,134,909
2010-02-24 2010-02-22 15.517 1,297,005 -85,166 0.08% 20,125,909
2010-02-23 2010-02-19 14.654 1,382,171 -8,111 0.08% 20,254,598
2010-02-22 2010-02-18 15.120 1,390,282 -19,698 0.08% 21,021,377
2010-02-19 2010-02-17 15.103 1,409,980 +580 0.08% 21,294,878
2010-02-18 2010-02-12 14.740 1,409,400 +5,793 0.08% 20,775,252
2010-02-17 2010-02-11 14.223 1,403,607 -17,960 0.08% 19,963,050
2010-02-12 2010-02-10 13.377 1,421,567 -21,436 0.08% 19,016,176
2010-02-11 2010-02-09 13.204 1,443,003 +109,498 0.08% 19,053,854
2010-02-10 2010-02-08 13.291 1,333,505 +63,729 0.08% 17,723,094
2010-02-09 2010-02-05 14.085 1,269,776 +2,897 0.07% 17,884,279
2010-02-08 2010-02-04 14.447 1,266,879 +3,476 0.07% 18,302,683
2010-02-05 2010-02-03 14.551 1,263,403 -66,626 0.07% 18,383,307
2010-02-04 2010-02-02 13.446 1,330,029 -11,007 0.08% 17,883,509
2010-02-03 2010-02-01 13.204 1,341,036 +8,690 0.08% 17,707,450
2010-02-02 2010-01-29 13.360 1,332,346 -14,484 0.08% 17,799,678
2010-02-01 2010-01-28 12.980 1,346,830 -17,960 0.08% 17,481,745
2010-01-29 2010-01-27 12.997 1,364,790 -22,016 0.08% 17,738,421
2010-01-28 2010-01-26 14.033 1,386,806 +115,872 0.08% 19,460,788
2010-01-27 2010-01-25 15.362 1,270,934 -5,794 0.07% 19,523,926
2010-01-26 2010-01-22 15.483 1,276,728 -11,587 0.07% 19,767,192
2010-01-25 2010-01-21 15.742 1,288,315 +11,587 0.07% 20,280,145
2010-01-22 2010-01-20 16.328 1,276,728 -11,008 0.07% 20,847,005
2010-01-21 2010-01-19 16.277 1,287,736 -20,277 0.07% 20,960,068
2010-01-20 2010-01-18 15.638 1,308,013 +13,325 0.08% 20,454,761
2010-01-19 2010-01-15 15.880 1,294,688 +39,396 0.07% 20,559,243
2010-01-18 2010-01-14 16.052 1,255,292 +86,904 0.07% 20,150,316
2010-01-15 2010-01-13 16.398 1,168,388 +82,268 0.07% 19,158,648
2010-01-14 2010-01-12 17.606 1,086,120 -1,158 0.06% 19,121,948
2010-01-12 2010-01-08 17.709 1,087,278 +16,801 0.06% 19,254,938
2010-01-11 2010-01-07 17.882 1,070,477 +3,476 0.06% 19,142,174
2010-01-08 2010-01-06 17.882 1,067,001 -88,062 0.06% 19,080,016
2010-01-07 2010-01-05 16.881 1,155,063 +140,204 0.07% 19,498,387
2010-01-06 2010-01-04 16.622 1,014,859 -12,166 0.06% 16,868,876
2010-01-05 2009-12-31 16.777 1,027,025 -19,119 0.06% 17,230,641
2010-01-04 2009-12-29 15.793 1,046,144 +238,695 0.06% 16,522,156
2009-12-30 2009-12-28 16.674 807,449 +16,801 0.05% 13,463,141
2009-12-29 2009-12-24 16.725 790,648 +53,301 0.05% 13,223,947
2009-12-28 2009-12-22 16.933 737,347 -28,388 0.04% 12,485,188
2009-12-23 2009-12-21 16.052 765,735 +19,698 0.04% 12,291,803
2009-12-22 2009-12-18 17.088 746,037 +29,547 0.04% 12,748,225
2009-12-21 2009-12-17 18.089 716,490 +72,419 0.04% 12,960,614
2009-12-18 2009-12-16 18.607 644,071 -8,111 0.04% 11,984,134
2009-12-17 2009-12-15 18.987 652,182 +5,794 0.04% 12,382,709
2009-12-16 2009-12-14 20.091 646,388 +5,794 0.04% 12,986,748
2009-12-15 2009-12-11 20.160 640,594 -9,849 0.04% 12,914,568
2009-12-14 2009-12-10 19.884 650,443 +579 0.04% 12,933,494
2009-12-11 2009-12-09 19.850 649,864 -61,991 0.04% 12,899,548
2009-12-10 2009-12-08 20.402 711,855 -34,762 0.04% 14,523,229
2009-12-09 2009-12-07 20.782 746,617 +29,548 0.04% 15,515,955
2009-12-08 2009-12-04 20.367 717,069 +16,222 0.04% 14,604,850
2009-12-07 2009-12-03 20.713 700,847 -3,477 0.04% 14,516,390
2009-12-04 2009-12-02 20.091 704,324 +1,738 0.04% 14,150,755
2009-12-03 2009-12-01 20.195 702,586 +31,286 0.04% 14,188,599
2009-12-02 2009-11-30 19.056 671,300 -14,484 0.04% 12,792,042
2009-12-01 2009-11-27 18.262 685,784 -13,325 0.04% 12,523,542
2009-11-30 2009-11-26 18.952 699,109 -114,134 0.04% 13,249,558
2009-11-27 2009-11-25 19.504 813,243 -77,054 0.05% 15,861,817
2009-11-26 2009-11-24 19.504 890,297 -33,023 0.05% 17,364,709
2009-11-25 2009-11-23 19.228 923,320 +4,055 0.05% 17,753,811
2009-11-24 2009-11-20 18.676 919,265 -2,897 0.05% 17,168,096
2009-11-23 2009-11-19 18.089 922,162 -8,111 0.05% 16,681,022
2009-11-20 2009-11-18 18.572 930,273 +19,119 0.05% 17,277,339
2009-11-19 2009-11-17 19.194 911,154 -5,214 0.05% 17,488,426
2009-11-18 2009-11-16 19.090 916,368 -117,609 0.05% 17,493,600
2009-11-17 2009-11-13 17.916 1,033,977 -9,850 0.06% 18,525,178
2009-11-16 2009-11-12 17.433 1,043,827 +257,814 0.06% 18,197,179
2009-11-13 2009-11-11 17.122 786,013 -6,373 0.05% 13,458,466
2009-11-12 2009-11-10 17.502 792,386 +48,666 0.05% 13,868,481
2009-11-11 2009-11-09 16.846 743,720 -68,364 0.04% 12,528,914
2009-11-10 2009-11-06 15.862 812,084 +23,174 0.05% 12,881,624
2009-11-09 2009-11-05 15.724 788,910 -34,993 0.05% 12,405,092
2009-11-06 2009-11-04 15.742 823,903 -71,724 0.05% 12,969,555
2009-11-05 2009-11-03 15.414 895,627 -95,594 0.05% 13,804,885
2009-11-04 2009-11-02 15.362 991,221 +12,167 0.06% 15,227,011
2009-11-03 2009-10-30 15.517 979,054 -12,167 0.06% 15,192,194
2009-11-02 2009-10-29 15.569 991,221 +112,975 0.06% 15,432,319
2009-10-30 2009-10-28 16.190 878,246 +22,015 0.05% 14,219,135
2009-10-29 2009-10-27 16.415 856,231 +9,270 0.05% 14,054,831
2009-10-28 2009-10-23 16.536 846,961 -6,952 0.05% 14,004,999
2009-10-27 2009-10-22 16.743 853,913 +89,220 0.05% 14,296,822
2009-10-23 2009-10-21 16.933 764,693 -21,436 0.04% 12,948,226
2009-10-22 2009-10-20 16.242 786,129 +6,373 0.05% 12,768,433
2009-10-21 2009-10-19 16.656 779,756 -4,055 0.05% 12,987,938
2009-10-20 2009-10-16 16.259 783,811 +50,404 0.05% 12,744,313
2009-10-19 2009-10-15 16.622 733,407 -19,698 0.05% 12,190,612
2009-10-15 2009-10-13 15.345 753,105 -206,251 0.05% 11,556,104
2009-10-14 2009-10-12 15.621 959,356 -351,670 0.07% 14,985,890
2009-10-13 2009-10-09 15.914 1,311,026 -179,600 0.09% 20,863,943
2009-10-12 2009-10-08 16.173 1,490,626 +8,690 0.12% 24,108,070
2009-10-09 2009-10-07 16.139 1,481,936 -289,678 0.12% 23,916,368
2009-10-08 2009-10-06 16.259 1,771,614 -31,865 0.14% 28,805,417
2009-10-07 2009-10-05 15.379 1,803,479 +5,794 0.15% 27,735,944
2009-10-06 2009-10-02 15.793 1,797,685 -19,119 0.14% 28,391,533
2009-10-05 2009-09-30 15.586 1,816,804 +78,793 0.15% 28,317,179
2009-10-02 2009-09-29 16.052 1,738,011 -68,944 0.14% 27,899,064
2009-09-30 2009-09-28 15.931 1,806,955 -32,444 0.15% 28,787,450
2009-09-29 2009-09-25 16.915 1,839,399 -4,635 0.15% 31,114,024
2009-09-28 2009-09-24 16.933 1,844,034 +137,887 0.15% 31,224,255
2009-09-25 2009-09-23 16.760 1,706,147 +106,022 0.14% 28,594,983
2009-09-24 2009-09-22 15.862 1,600,125 -35,340 0.13% 25,381,868
2009-09-23 2009-09-21 15.293 1,635,465 +363,256 0.13% 25,010,889
2009-09-22 2009-09-18 15.569 1,272,209 -26,534 0.10% 19,807,021
2009-09-21 2009-09-17 13.480 1,298,743 +8,111 0.10% 17,507,672
2009-09-15 2009-09-11 13.480 1,290,632 +20,856 0.10% 17,398,332
2009-09-14 2009-09-10 12.255 1,269,776 -2,896 0.10% 15,561,076
2009-09-11 2009-09-09 12.289 1,272,672 -40,555 0.10% 15,640,500
2009-09-10 2009-09-08 12.203 1,313,227 +24,333 0.11% 16,025,566
2009-09-09 2009-09-07 12.497 1,288,894 -25,492 0.10% 16,106,825
2009-09-08 2009-09-04 11.910 1,314,386 -46,348 0.11% 15,654,030
2009-09-07 2009-09-03 11.375 1,360,734 -7,532 0.11% 15,477,928
2009-09-04 2009-09-02 10.891 1,368,266 -12,746 0.11% 14,902,326
2009-09-03 2009-09-01 11.496 1,381,012 -11,587 0.11% 15,875,443
2009-09-02 2009-08-31 10.874 1,392,599 -5,794 0.11% 15,143,309
2009-09-01 2009-08-28 10.702 1,398,393 +17,381 0.11% 14,964,944
2009-08-31 2009-08-27 11.012 1,381,012 +1,738 0.11% 15,208,007
2009-08-28 2009-08-26 11.668 1,379,274 -5,793 0.11% 16,093,533
2009-08-27 2009-08-25 11.565 1,385,067 -15,643 0.11% 16,017,685
2009-08-26 2009-08-24 11.685 1,400,710 -67,205 0.11% 16,367,828
2009-08-25 2009-08-21 10.287 1,467,915 +26,650 0.12% 15,100,848
2009-08-24 2009-08-20 10.443 1,441,265 +17,381 0.12% 15,050,585
2009-08-21 2009-08-19 10.235 1,423,884 +17,380 0.11% 14,574,158
2009-08-20 2009-08-18 10.753 1,406,504 +195,823 0.11% 15,124,575
2009-08-19 2009-08-17 11.323 1,210,681 +101,387 0.10% 13,708,430
2009-08-18 2009-08-14 11.910 1,109,294 -17,380 0.09% 13,211,433
2009-08-17 2009-08-13 11.806 1,126,674 +320,963 0.09% 13,301,742
2009-08-14 2009-08-12 11.340 805,711 +11,587 0.06% 9,136,899
2009-08-13 2009-08-11 11.651 794,124 +11,587 0.06% 9,252,226
2009-08-12 2009-08-10 11.893 782,537 -17,380 0.06% 9,306,326
2009-08-11 2009-08-07 11.651 799,917 +40,555 0.06% 9,319,720
2009-08-10 2009-08-06 12.376 759,362 -28,968 0.06% 9,397,713
2009-08-07 2009-08-05 11.823 788,330 -580 0.06% 9,320,791
2009-08-06 2009-08-04 12.289 788,910 -4,055 0.06% 9,695,308
2009-08-05 2009-08-03 12.583 792,965 -28,968 0.06% 9,977,821
2009-08-04 2009-07-31 12.065 821,933 -5,214 0.07% 9,916,713
2009-08-03 2009-07-30 11.668 827,147 -5,794 0.07% 9,651,250
2009-07-31 2009-07-29 11.944 832,941 -42,293 0.07% 9,948,887
2009-07-30 2009-07-28 11.841 875,234 +1,738 0.07% 10,363,405
2009-07-29 2009-07-27 11.806 873,496 -17,380 0.07% 10,312,671
2009-07-28 2009-07-24 10.408 890,876 -14,484 0.07% 9,272,327
2009-07-27 2009-07-23 10.115 905,360 -28,968 0.07% 9,157,419
2009-07-24 2009-07-22 9.718 934,328 +14,484 0.08% 9,079,500
2009-07-23 2009-07-21 10.046 919,844 -8,691 0.07% 9,240,412
2009-07-22 2009-07-20 10.046 928,535 +50,404 0.07% 9,327,718
2009-07-21 2009-07-17 10.477 878,131 +57,936 0.07% 9,200,304
2009-07-17 2009-07-15 10.374 820,195 +8,690 0.07% 8,508,358
2009-07-16 2009-07-14 10.270 811,505 -289,678 0.07% 8,334,169
2009-07-15 2009-07-13 9.476 1,101,183 -118,768 0.09% 10,434,845
2009-07-14 2009-07-10 9.959 1,219,951 -57,936 0.10% 12,149,890
2009-07-10 2009-07-08 9.614 1,277,887 +165,117 0.10% 12,285,754
2009-07-08 2009-07-06 10.115 1,112,770 -228,846 0.09% 11,255,303
2009-07-07 2009-07-03 9.286 1,341,616 -48,086 0.11% 12,458,469
2009-07-06 2009-07-02 8.406 1,389,702 -5,794 0.11% 11,681,666
2009-07-03 2009-06-30 8.458 1,395,496 +127,459 0.11% 11,802,631
2009-07-02 2009-06-29 8.596 1,268,037 -128,618 0.10% 10,899,722
2009-06-30 2009-06-26 8.337 1,396,655 -8,690 0.11% 11,643,685
2009-06-29 2009-06-25 8.406 1,405,345 -11,587 0.11% 11,813,160
2009-06-26 2009-06-24 8.509 1,416,932 -395,121 0.11% 12,057,301
2009-06-24 2009-06-22 8.337 1,812,053 +10,428 0.15% 15,106,790
2009-06-23 2009-06-19 8.406 1,801,625 -602,530 0.15% 15,144,241
2009-06-22 2009-06-18 6.991 2,404,155 -220,735 0.19% 16,806,282
2009-06-19 2009-06-17 6.801 2,624,890 -52,142 0.24% 17,850,956
2009-06-18 2009-06-16 5.972 2,677,032 +11,587 0.24% 15,987,620
2009-06-17 2009-06-15 5.851 2,665,445 +179,600 0.24% 15,596,372
2009-06-15 2009-06-11 6.421 2,485,845 -28,968 0.22% 15,961,406
2009-06-12 2009-06-10 6.266 2,514,813 -34,761 0.23% 15,756,744
2009-06-11 2009-06-09 6.041 2,549,574 +63,729 0.23% 15,402,451
2009-06-10 2009-06-08 6.300 2,485,845 -195,822 0.22% 15,661,057
2009-06-09 2009-06-05 6.266 2,681,667 +185,394 0.24% 16,802,180
2009-06-08 2009-06-04 6.352 2,496,273 +315,749 0.23% 15,856,015
2009-06-05 2009-06-03 6.594 2,180,524 -226,528 0.20% 14,377,335
2009-06-04 2009-06-02 6.542 2,407,052 +77,634 0.22% 15,746,312
2009-06-03 2009-06-01 6.732 2,329,418 -46,349 0.21% 15,680,727
2009-06-02 2009-05-29 6.576 2,375,767 +9,849 0.21% 15,623,667
2009-06-01 2009-05-27 6.317 2,365,918 -110,078 0.21% 14,946,343
2009-05-29 2009-05-26 6.283 2,475,996 -9,269 0.22% 15,556,745
2009-05-27 2009-05-25 6.231 2,485,265 +3,360 0.22% 15,485,577
2009-05-26 2009-05-22 6.196 2,481,905 -25,927 0.23% 15,378,487
2009-05-25 2009-05-21 6.109 2,507,832 +28,231 0.23% 15,321,502
2009-05-21 2009-05-19 6.509 2,479,601 +17,285 0.23% 16,138,877
2009-05-20 2009-05-18 6.491 2,462,316 -40,907 0.22% 15,983,637
2009-05-19 2009-05-15 6.075 2,503,223 +106,012 0.23% 15,206,449
2009-05-18 2009-05-14 6.023 2,397,211 +14,981 0.22% 14,437,632
2009-05-12 2009-05-08 5.676 2,382,230 -34,570 0.22% 13,520,466
2009-05-11 2009-05-07 5.450 2,416,800 -345,693 0.22% 13,171,359
2009-05-08 2009-05-06 5.728 2,762,493 -109,470 0.25% 15,822,509
2009-05-07 2009-05-05 5.207 2,871,963 -449,401 0.26% 14,954,102
2009-05-06 2009-05-04 4.756 3,321,364 -1,509,528 0.30% 15,795,278
2009-05-05 2009-04-30 4.356 4,830,892 -23,046 0.44% 21,045,598
2009-04-29 2009-04-27 4.079 4,853,938 -158,443 0.44% 19,798,045
2009-04-28 2009-04-24 4.356 5,012,381 -211,449 0.46% 21,836,248
2009-04-27 2009-04-23 4.356 5,223,830 -201,654 0.47% 22,757,418
2009-04-24 2009-04-22 4.270 5,425,484 -28,232 0.49% 23,165,081
2009-04-23 2009-04-21 4.426 5,453,716 -35,145 0.50% 24,137,536
2009-04-22 2009-04-20 4.530 5,488,861 -115,231 0.50% 24,864,685
2009-04-21 2009-04-17 4.374 5,604,092 -28,808 0.51% 24,511,282
2009-04-20 2009-04-16 4.513 5,632,900 -17,285 0.51% 25,419,419
2009-04-17 2009-04-15 4.686 5,650,185 -92,185 0.51% 26,478,090
2009-04-16 2009-04-14 4.426 5,742,370 -77,781 0.52% 25,415,086
2009-04-15 2009-04-09 4.252 5,820,151 -78,933 0.53% 24,749,166
2009-04-08 2009-04-06 3.818 5,899,084 -17,285 0.54% 22,525,140
2009-04-07 2009-04-03 3.836 5,916,369 +8,643 0.54% 22,693,828
2009-04-06 2009-04-02 3.714 5,907,726 -74,901 0.54% 21,942,916
2009-04-03 2009-04-01 3.350 5,982,627 +5,186 0.54% 20,040,542
2009-04-02 2009-03-31 3.280 5,977,441 +11,523 0.54% 19,608,182
2009-04-01 2009-03-30 3.350 5,965,918 +28,808 0.54% 19,984,570
2009-03-31 2009-03-27 3.541 5,937,110 -20,166 0.54% 21,021,587
2009-03-30 2009-03-26 3.367 5,957,276 +51,854 0.54% 20,059,019
2009-03-27 2009-03-25 3.506 5,905,422 -40,907 0.54% 20,704,395
2009-03-26 2009-03-24 3.385 5,946,329 -26,503 0.54% 20,125,365
2009-03-25 2009-03-23 3.142 5,972,832 -31,112 0.54% 18,763,727
2009-03-24 2009-03-20 2.794 6,003,944 +11,523 0.55% 16,777,326
2009-03-23 2009-03-19 2.846 5,992,421 -17,285 0.54% 17,057,147
2009-03-20 2009-03-18 2.829 6,009,706 +11,523 0.55% 17,002,041
2009-03-19 2009-03-17 2.794 5,998,183 +17,285 0.54% 16,761,227
2009-03-16 2009-03-12 2.742 5,980,898 +11,523 0.54% 16,401,505
2009-03-12 2009-03-10 2.760 5,969,375 -10,947 0.54% 16,473,513
2009-03-09 2009-03-05 2.777 5,980,322 +11,523 0.54% 16,607,520
2009-03-06 2009-03-04 2.899 5,968,799 -11,523 0.54% 17,300,699
2009-03-04 2009-03-02 2.690 5,980,322 +11,523 0.54% 16,088,535
2009-02-19 2009-02-17 2.899 5,968,799 -2,305 0.54% 17,300,699
2009-02-18 2009-02-16 3.037 5,971,104 +11,524 0.54% 18,136,476
2009-02-17 2009-02-13 2.951 5,959,580 -50,702 0.54% 17,584,289
2009-02-16 2009-02-12 2.846 6,010,282 -1,152 0.55% 17,107,988
2009-02-13 2009-02-11 2.742 6,011,434 -6,914 0.55% 16,485,245
2009-02-12 2009-02-10 2.760 6,018,348 -3,457 0.55% 16,608,662
2009-02-11 2009-02-09 2.829 6,021,805 +42,635 0.55% 17,036,270
2009-02-10 2009-02-06 2.829 5,979,170 +3,457 0.54% 16,915,652
2009-02-06 2009-02-04 2.673 5,975,713 -5,761 0.54% 15,972,419
2009-02-04 2009-02-02 2.690 5,981,474 -17,285 0.54% 16,091,634
2009-02-03 2009-01-30 2.742 5,998,759 +11,523 0.54% 16,450,486
2009-01-30 2009-01-23 2.656 5,987,236 -2,305 0.54% 15,899,301
2009-01-21 2009-01-19 2.638 5,989,541 +17,285 0.54% 15,801,465
2009-01-13 2009-01-09 3.107 5,972,256 -11,523 0.54% 18,554,603
2009-01-09 2009-01-07 3.246 5,983,779 +11,523 0.54% 19,421,259
2009-01-06 2009-01-02 3.228 5,972,256 -5,761 0.54% 19,280,202
2009-01-05 2008-12-31 3.176 5,978,017 -26,504 0.54% 18,987,530
2009-01-02 2008-12-29 3.107 6,004,521 -14,403 0.55% 18,654,844
2008-12-30 2008-12-24 3.089 6,018,924 +10,370 0.55% 18,595,125
2008-12-29 2008-12-22 3.211 6,008,554 +32,265 0.55% 19,293,096
2008-12-23 2008-12-19 3.332 5,976,289 +87,000 0.54% 19,915,584
2008-12-22 2008-12-18 3.541 5,889,289 -17,861 0.53% 20,852,266
2008-12-19 2008-12-17 3.124 5,907,150 +53,582 0.54% 18,454,859
2008-12-18 2008-12-16 3.055 5,853,568 +86,424 0.53% 17,881,073
2008-12-17 2008-12-15 2.829 5,767,144 +256,389 0.52% 16,315,810
2008-12-16 2008-12-12 2.794 5,510,755 +145,767 0.50% 15,399,166
2008-12-15 2008-12-11 2.951 5,364,988 +72,596 0.49% 15,829,890
2008-12-10 2008-12-08 3.142 5,292,392 -191,284 0.48% 16,626,116
2008-12-09 2008-12-05 2.742 5,483,676 +83,543 0.50% 15,037,966
2008-12-05 2008-12-03 2.742 5,400,133 -34,570 0.49% 14,808,865
2008-12-04 2008-12-02 2.551 5,434,703 -46,092 0.49% 13,866,070
2008-12-03 2008-12-01 2.690 5,480,795 -33,417 0.50% 14,744,685
2008-12-02 2008-11-28 2.413 5,514,212 -28,808 0.50% 13,303,273
2008-12-01 2008-11-27 2.465 5,543,020 -109,470 0.50% 13,661,394
2008-11-26 2008-11-24 2.430 5,652,490 -167,085 0.51% 13,734,981
2008-11-20 2008-11-18 2.534 5,819,575 -63,377 0.53% 14,747,023
2008-11-19 2008-11-17 2.534 5,882,952 -5,761 0.53% 14,907,623
2008-11-14 2008-11-12 2.603 5,888,713 +73,748 0.53% 15,331,049
2008-11-13 2008-11-11 2.621 5,814,965 -260,999 0.53% 15,239,976
2008-11-12 2008-11-10 2.603 6,075,964 -253,508 0.55% 15,818,550
2008-11-10 2008-11-06 2.621 6,329,472 -57,616 0.57% 16,588,406
2008-11-06 2008-11-04 2.603 6,387,088 -28,808 0.58% 16,628,550
2008-11-04 2008-10-31 2.603 6,415,896 +269,065 0.58% 16,703,551
2008-11-03 2008-10-30 2.603 6,146,831 +83,543 0.56% 16,003,050
2008-10-31 2008-10-29 2.517 6,063,288 -47,245 0.55% 15,259,364
2008-10-30 2008-10-28 2.430 6,110,533 +14,980 0.55% 14,847,979
2008-10-29 2008-10-27 2.603 6,095,553 -2,881 0.55% 15,869,550
2008-10-27 2008-10-23 3.124 6,098,434 +172,847 0.55% 19,052,460
2008-10-22 2008-10-20 3.471 5,925,587 +115,231 0.54% 20,569,399
2008-10-21 2008-10-17 3.471 5,810,356 -5,762 0.53% 20,169,399
2008-10-20 2008-10-16 3.506 5,816,118 -18,437 0.53% 20,391,295
2008-10-16 2008-10-14 3.610 5,834,555 +39,179 0.53% 21,063,537
2008-10-15 2008-10-13 3.645 5,795,376 +18,437 0.53% 21,123,270
2008-10-08 2008-10-03 4.113 5,776,939 -10,371 0.52% 23,763,278
2008-10-03 2008-09-30 4.079 5,787,310 -5,761 0.53% 23,605,045
2008-10-02 2008-09-29 4.113 5,793,071 -57,616 0.53% 23,829,637
2008-09-30 2008-09-26 4.148 5,850,687 -5,762 0.53% 24,269,733
2008-09-29 2008-09-25 3.714 5,856,449 -15,556 0.53% 21,752,459
2008-09-25 2008-09-23 3.645 5,872,005 +28,808 0.53% 21,402,571
2008-09-24 2008-09-22 3.645 5,843,197 +44,940 0.53% 21,297,570
2008-09-22 2008-09-18 3.610 5,798,257 -40,331 0.53% 20,932,496
2008-09-19 2008-09-17 3.905 5,838,588 -104,284 0.53% 22,800,826
2008-09-18 2008-09-16 3.992 5,942,872 +5,762 0.54% 23,723,810
2008-09-17 2008-09-12 3.975 5,937,110 +11,523 0.54% 23,597,761
2008-09-16 2008-09-11 4.009 5,925,587 -37,450 0.54% 23,757,656
2008-09-12 2008-09-10 4.009 5,963,037 +28,807 0.54% 23,907,805
2008-09-10 2008-09-08 3.940 5,934,230 -11,523 0.54% 23,380,321
2008-09-09 2008-09-05 3.975 5,945,753 -11,523 0.54% 23,632,114
2008-09-05 2008-09-03 3.818 5,957,276 +17,285 0.54% 22,747,341
2008-09-04 2008-09-02 3.992 5,939,991 -11,523 0.54% 23,712,309
2008-09-03 2008-09-01 4.027 5,951,514 -6,338 0.54% 23,964,903
2008-09-02 2008-08-29 3.975 5,957,852 +17,861 0.54% 23,680,203
2008-09-01 2008-08-28 4.339 5,939,991 -1,729 0.54% 25,774,249
2008-08-25 2008-08-20 4.356 5,941,720 -19,589 0.54% 25,884,879
2008-08-13 2008-08-11 4.235 5,961,309 -5,761 0.54% 25,245,948
2008-08-12 2008-08-08 4.339 5,967,070 -22,471 0.54% 25,891,748
2008-08-11 2008-08-07 4.409 5,989,541 +47,821 0.54% 26,405,080
2008-08-05 2008-08-01 4.999 5,941,720 +28,808 0.54% 29,700,578
2008-08-04 2008-07-31 4.947 5,912,912 +13,252 0.54% 29,248,696
2008-08-01 2008-07-30 5.120 5,899,660 -2,881 0.54% 30,207,114
2008-07-31 2008-07-29 5.120 5,902,541 +20,165 0.54% 30,221,865
2008-07-30 2008-07-28 5.207 5,882,376 +57,616 0.53% 30,629,102
2008-07-29 2008-07-25 5.242 5,824,760 +14,980 0.53% 30,531,294
2008-07-28 2008-07-24 5.380 5,809,780 +14,980 0.53% 31,259,470
2008-07-25 2008-07-23 5.259 5,794,800 +39,179 0.53% 30,474,831
2008-07-24 2008-07-22 5.207 5,755,621 +5,761 0.52% 29,969,098
2008-07-23 2008-07-21 5.433 5,749,860 +55,599 0.52% 31,236,462
2008-07-22 2008-07-18 5.502 5,694,261 -5,761 0.52% 31,329,745
2008-07-18 2008-07-16 5.571 5,700,022 +5,761 0.52% 31,757,170
2008-07-17 2008-07-15 5.728 5,694,261 -4,609 0.52% 32,614,561
2008-07-15 2008-07-11 6.248 5,698,870 -34,569 0.52% 35,608,320
2008-07-14 2008-07-10 6.109 5,733,439 +15,556 0.52% 35,028,222
2008-07-11 2008-07-09 5.919 5,717,883 +14,980 0.52% 33,841,521
2008-07-10 2008-07-08 5.849 5,702,903 +2,304 0.52% 33,356,933
2008-07-09 2008-07-07 5.901 5,700,599 +13,828 0.52% 33,640,283
2008-07-08 2008-07-04 5.919 5,686,771 +3,457 0.52% 33,657,383
2008-07-07 2008-07-03 5.988 5,683,314 +6,338 0.52% 34,031,491
2008-07-04 2008-07-02 6.057 5,676,976 +17,285 0.52% 34,387,667
2008-07-03 2008-06-30 6.196 5,659,691 +6,913 0.51% 35,068,821
2008-07-02 2008-06-27 6.075 5,652,778 +10,371 0.51% 34,339,202
2008-06-27 2008-06-25 6.387 5,642,407 -5,761 0.51% 36,038,977
2008-06-24 2008-06-20 6.543 5,648,168 +5,761 0.51% 36,958,062
2008-06-20 2008-06-18 6.786 5,642,407 +17,285 0.51% 38,291,413
2008-06-12 2008-06-10 6.977 5,625,122 +10,371 0.51% 39,248,063
2008-06-11 2008-06-06 7.498 5,614,751 +3,457 0.51% 42,099,261
2008-06-05 2008-06-03 7.637 5,611,294 +69,460 0.51% 42,852,477
2008-05-27 2008-05-23 8.058 5,541,834 -11,961 0.51% 44,657,031
2008-05-26 2008-05-22 7.847 5,553,795 +6,265 0.51% 43,583,391
2008-05-20 2008-05-16 7.988 5,547,530 +5,127 0.51% 44,313,362
2008-05-19 2008-05-15 7.900 5,542,403 -1,139 0.51% 43,785,898
2008-05-16 2008-05-14 7.988 5,543,542 +61,517 0.51% 44,281,506
2008-05-15 2008-05-13 8.093 5,482,025 +17,089 0.50% 44,367,564
2008-05-14 2008-05-09 8.462 5,464,936 +22,784 0.50% 46,244,040
2008-05-13 2008-05-08 8.462 5,442,152 +46,138 0.50% 46,051,243
2008-05-09 2008-05-07 8.532 5,396,014 -44,999 0.50% 46,039,753
2008-05-08 2008-05-06 9.041 5,441,013 -110,504 0.50% 49,193,831
2008-05-07 2008-05-05 8.690 5,551,517 -27,911 0.51% 48,243,690
2008-05-06 2008-05-02 8.602 5,579,428 +50,695 0.51% 47,996,482
2008-05-05 2008-04-30 8.427 5,528,733 +25,633 0.51% 46,589,763
2008-05-02 2008-04-29 8.374 5,503,100 +66,074 0.51% 46,083,922
2008-04-30 2008-04-28 8.427 5,437,026 +44,999 0.50% 45,816,963
2008-04-29 2008-04-25 8.515 5,392,027 -11,392 0.57% 45,911,073
2008-04-28 2008-04-24 8.655 5,403,419 -128,731 0.58% 46,766,968
2008-04-25 2008-04-23 8.234 5,532,150 +2,848 0.59% 45,550,216
2008-04-24 2008-04-22 8.251 5,529,302 +6,835 0.59% 45,623,838
2008-04-23 2008-04-21 7.970 5,522,467 +55,822 0.59% 44,016,209
2008-04-22 2008-04-18 7.865 5,466,645 -5,696 0.58% 42,995,454
2008-04-21 2008-04-17 7.918 5,472,341 +21,075 0.58% 43,328,469
2008-04-17 2008-04-15 8.550 5,451,266 +9,114 0.58% 46,606,875
2008-04-16 2008-04-14 8.339 5,442,152 +5,696 0.58% 45,382,449
2008-04-15 2008-04-11 8.936 5,436,456 +3,418 0.58% 48,579,977
2008-04-14 2008-04-10 8.989 5,433,038 +6,265 0.58% 48,835,580
2008-04-11 2008-04-09 8.883 5,426,773 -18,797 0.58% 48,207,634
2008-04-10 2008-04-08 8.866 5,445,570 +5,696 0.58% 48,279,012
2008-04-09 2008-04-07 8.936 5,439,874 +5,696 0.58% 48,610,521
2008-04-08 2008-04-03 8.954 5,434,178 +3,418 0.58% 48,655,023
2008-04-07 2008-04-02 8.848 5,430,760 +2,848 0.58% 48,052,368
2008-04-03 2008-04-01 8.778 5,427,912 +2,848 0.58% 47,646,000
2008-03-31 2008-03-27 8.778 5,425,064 +1,709 0.58% 47,621,001
2008-03-27 2008-03-25 8.251 5,423,355 -2,279 0.58% 44,749,639
2008-03-26 2008-03-20 7.865 5,425,634 +20,506 0.58% 42,672,900
2008-03-25 2008-03-19 8.199 5,405,128 -25,062 0.58% 44,314,567
2008-03-20 2008-03-18 8.006 5,430,190 -2,279 0.58% 43,471,389
2008-03-19 2008-03-17 8.585 5,432,469 +2,848 0.58% 46,636,910
2008-03-10 2008-03-06 10.024 5,429,621 -17,088 0.58% 54,428,864
2008-02-25 2008-02-21 10.446 5,446,709 +2,848 0.58% 56,895,090
2008-02-21 2008-02-19 10.867 5,443,861 -1,709 0.58% 59,159,068
2008-02-20 2008-02-18 10.709 5,445,570 -5,696 0.58% 58,317,222
2008-02-15 2008-02-13 10.639 5,451,266 -3,418 0.58% 57,995,413
2008-02-05 2008-02-01 9.463 5,454,684 -11,392 0.58% 51,615,722
2008-02-04 2008-01-31 9.217 5,466,076 -5,696 0.58% 50,380,053
2008-01-31 2008-01-29 9.129 5,471,772 -59,809 0.58% 49,952,242
2008-01-30 2008-01-28 8.497 5,531,581 +11,393 0.59% 47,002,211
2008-01-29 2008-01-25 8.866 5,520,188 -21,646 0.59% 48,940,556
2008-01-28 2008-01-24 8.392 5,541,834 -5,126 0.59% 46,505,579
2008-01-25 2008-01-23 8.427 5,546,960 +13,101 0.59% 46,743,359
2008-01-24 2008-01-22 8.374 5,533,859 +5,696 0.59% 46,341,503
2008-01-21 2008-01-17 10.902 5,528,163 -30,759 0.59% 60,269,292
2008-01-18 2008-01-16 10.639 5,558,922 +31,898 0.59% 59,140,753
2008-01-17 2008-01-15 11.324 5,527,024 +11,962 0.59% 62,585,642
2008-01-16 2008-01-14 11.762 5,515,062 +20,506 0.59% 64,870,740
2008-01-14 2008-01-10 11.973 5,494,556 +1,139 0.59% 65,787,083
2008-01-10 2008-01-08 12.096 5,493,417 +2,279 0.58% 66,448,539
2008-01-09 2008-01-07 12.623 5,491,138 +8,544 0.58% 69,313,032
2008-01-07 2008-01-03 12.307 5,482,594 -5,696 0.58% 67,472,648
2008-01-04 2008-01-02 12.096 5,488,290 -6,836 0.58% 66,386,523
2008-01-03 2007-12-31 12.166 5,495,126 +11,392 0.59% 66,855,099
2008-01-02 2007-12-27 12.447 5,483,734 -52,973 0.58% 68,256,853
2007-12-28 2007-12-24 12.570 5,536,707 -8,544 0.60% 69,596,630
2007-12-27 2007-12-20 12.201 5,545,251 -11,392 0.60% 67,659,637
2007-12-21 2007-12-19 11.885 5,556,643 -9,684 0.60% 66,042,699
2007-12-20 2007-12-18 12.078 5,566,327 +1,139 0.60% 67,232,739
2007-12-17 2007-12-13 13.518 5,565,188 -10,253 0.60% 75,230,546
2007-12-14 2007-12-12 13.430 5,575,441 -5,696 0.60% 74,879,737
2007-12-13 2007-12-11 13.711 5,581,137 -11,392 0.60% 76,523,948
2007-12-11 2007-12-07 14.133 5,592,529 +14,240 0.60% 79,036,513
2007-12-10 2007-12-06 14.449 5,578,289 -6,265 0.60% 80,598,043
2007-12-07 2007-12-05 14.326 5,584,554 +28,480 0.60% 80,002,269
2007-12-06 2007-12-04 13.869 5,556,074 +31,329 0.60% 77,058,182
2007-12-05 2007-12-03 14.203 5,524,745 +21,645 0.59% 78,466,523
2007-12-04 2007-11-30 14.396 5,503,100 +5,354 0.59% 79,221,836
2007-12-03 2007-11-29 12.640 5,497,746 -2,848 0.59% 69,492,961
2007-11-27 2007-11-23 12.026 5,500,594 +1,139 0.59% 66,149,080
2007-11-26 2007-11-22 11.675 5,499,455 +5,696 0.59% 64,204,423
2007-11-22 2007-11-20 13.518 5,493,759 +1,140 0.59% 74,264,964
2007-11-19 2007-11-15 14.554 5,492,619 -1,709 0.59% 79,938,805
2007-11-16 2007-11-14 14.624 5,494,328 -13,101 0.59% 80,349,510
2007-11-15 2007-11-13 14.185 5,507,429 -38,164 0.59% 78,123,900
2007-11-14 2007-11-12 14.642 5,545,593 +17,088 0.60% 81,196,572
2007-11-09 2007-11-07 15.765 5,528,505 +1,709 0.60% 87,158,087
2007-11-07 2007-11-05 15.432 5,526,796 -8,544 0.60% 85,287,613
2007-11-06 2007-11-02 15.625 5,535,340 +3,987 0.60% 86,488,419
2007-11-05 2007-11-01 16.046 5,531,353 -7,974 0.60% 88,756,715
2007-11-02 2007-10-31 15.976 5,539,327 +7,974 0.60% 88,495,675
2007-11-01 2007-10-30 16.485 5,531,353 -6,835 0.60% 91,184,415
2007-10-31 2007-10-29 17.170 5,538,188 +43,290 0.60% 95,088,982
2007-10-30 2007-10-26 16.713 5,494,898 +13,101 0.59% 91,837,538
2007-10-29 2007-10-25 15.590 5,481,797 +34,177 0.59% 85,459,346
2007-10-26 2007-10-24 15.484 5,447,620 -50,126 0.59% 84,352,710
2007-10-25 2007-10-23 15.186 5,497,746 +13,671 0.59% 83,488,071
2007-10-24 2007-10-22 15.010 5,484,075 +34,176 0.59% 82,317,685
2007-10-23 2007-10-18 15.256 5,449,899 +22,785 0.59% 83,144,185
2007-10-18 2007-10-16 15.449 5,427,114 +526,887 0.58% 83,844,632
2007-10-17 2007-10-15 15.555 4,900,227 +85,441 0.53% 76,220,812
2007-10-16 2007-10-12 15.958 4,814,786 +600,937 0.52% 76,835,960
2007-10-15 2007-10-11 16.327 4,213,849 +570 0.45% 68,799,545
2007-10-12 2007-10-10 16.854 4,213,279 -43,290 0.45% 71,009,279
2007-10-11 2007-10-09 17.012 4,256,569 -6,266 0.46% 72,411,427
2007-10-10 2007-10-08 17.152 4,262,835 -11,962 0.46% 73,116,726
2007-10-09 2007-10-05 15.397 4,274,797 -2,848 0.46% 65,817,099
2007-10-08 2007-10-04 14.765 4,277,645 +3,987 0.46% 63,157,421
2007-10-05 2007-10-03 15.730 4,273,658 +23,354 0.46% 67,225,095
2007-10-04 2007-10-02 15.502 4,250,304 +1,709 0.46% 65,887,700
2007-10-03 2007-09-28 16.450 4,248,595 +22,215 0.46% 69,888,959
2007-10-02 2007-09-27 16.151 4,226,380 -7,500 0.46% 68,262,159
2007-09-28 2007-09-25 17.363 4,233,880 -2,848 0.46% 73,512,042
2007-09-27 2007-09-24 17.556 4,236,728 -10,822 0.46% 74,379,667
2007-09-24 2007-09-20 18.047 4,247,550 -6,266 0.46% 76,657,608
2007-09-21 2007-09-19 18.188 4,253,816 +2,848 0.46% 77,368,131
2007-09-20 2007-09-18 18.223 4,250,968 +2,279 0.46% 77,465,591
2007-09-19 2007-09-17 17.837 4,248,689 -39,873 0.46% 75,783,088
2007-09-18 2007-09-14 17.942 4,288,562 -34,746 0.46% 76,946,034
2007-09-17 2007-09-13 17.696 4,323,308 -44,999 0.47% 76,506,856
2007-09-14 2007-09-12 18.153 4,368,307 -25,063 0.47% 79,297,106
2007-09-13 2007-09-11 17.486 4,393,370 -23,923 0.47% 76,821,143
2007-09-12 2007-09-10 18.083 4,417,293 +76,327 0.48% 79,876,142
2007-09-11 2007-09-07 19.066 4,340,966 +33,379 0.47% 82,763,692
2007-09-10 2007-09-06 19.733 4,307,587 +15,380 0.46% 85,000,997
2007-09-07 2007-09-05 20.084 4,292,207 +2,278 0.46% 86,204,578
2007-09-06 2007-09-04 18.785 4,289,929 +54,682 0.46% 80,585,616
2007-09-05 2007-09-03 16.801 4,235,247 -203,350 0.46% 71,156,459
2007-08-28 2007-08-24 13.518 4,438,597 -48,986 0.48% 60,001,221
2007-08-27 2007-08-23 11.885 4,487,583 +6,835 0.48% 53,336,537
2007-08-24 2007-08-22 11.727 4,480,748 -10,822 0.48% 52,547,327
2007-08-23 2007-08-21 11.411 4,491,570 +21,075 0.49% 51,254,875
2007-08-22 2007-08-20 10.621 4,470,495 +1,709 0.48% 47,482,616
2007-08-21 2007-08-17 9.129 4,468,786 -8,544 0.48% 40,795,903
2007-08-20 2007-08-16 9.919 4,477,330 -48,417 0.48% 44,411,066
2007-08-17 2007-08-15 11.060 4,525,747 -11,392 0.49% 50,055,807
2007-08-16 2007-08-14 11.236 4,537,139 +9,683 0.49% 50,978,342
2007-08-15 2007-08-13 11.394 4,527,456 +16,519 0.49% 51,584,899
2007-08-14 2007-08-10 11.341 4,510,937 -18,797 0.49% 51,159,104
2007-08-13 2007-08-09 12.078 4,529,734 +6,152 0.49% 54,712,277
2007-08-09 2007-08-07 11.552 4,523,582 +54,112 0.49% 52,255,500
2007-08-08 2007-08-06 12.061 4,469,470 -2,278 0.48% 53,905,914
2007-08-07 2007-08-03 12.359 4,471,748 -42,721 0.48% 55,267,985
2007-08-06 2007-08-02 12.307 4,514,469 -569 0.49% 55,558,222
2007-08-03 2007-08-01 13.553 4,515,038 -105,378 0.49% 61,193,086
2007-08-02 2007-07-31 13.799 4,620,416 +69,492 0.50% 63,756,912
2007-08-01 2007-07-30 13.694 4,550,924 -4,556 0.49% 62,318,621
2007-07-31 2007-07-27 13.430 4,555,480 -107,087 0.49% 61,181,374
2007-07-30 2007-07-26 13.904 4,662,567 +5,696 0.50% 64,829,686
2007-07-27 2007-07-25 13.975 4,656,871 +99,682 0.50% 65,077,509
2007-07-26 2007-07-24 13.378 4,557,189 -181,705 0.49% 60,964,310
2007-07-25 2007-07-23 12.114 4,738,894 +19,252 0.51% 57,405,002
2007-07-24 2007-07-20 12.061 4,719,642 +68,923 0.51% 56,923,218
2007-07-23 2007-07-19 12.201 4,650,719 -35,316 0.50% 56,745,124
2007-07-20 2007-07-18 11.517 4,686,035 +46,253 0.51% 53,967,589
2007-07-19 2007-07-17 10.463 4,639,782 +11,392 0.50% 48,547,569
2007-07-18 2007-07-16 10.604 4,628,390 -96,036 0.50% 49,078,416
2007-07-17 2007-07-13 10.463 4,724,426 -280,817 0.51% 49,433,227
2007-07-16 2007-07-12 9.954 5,005,243 -32,468 0.54% 49,823,229
2007-07-13 2007-07-11 9.059 5,037,711 -338,347 0.54% 45,635,898
2007-07-12 2007-07-10 7.777 5,376,058 -119,618 0.58% 41,811,074
2007-07-11 2007-07-09 7.865 5,495,676 +37,594 0.59% 43,223,784
2007-07-06 2007-07-04 7.461 5,458,082 +113,922 0.59% 40,724,207
2007-07-05 2007-07-03 7.531 5,344,160 -17,088 0.58% 40,249,491
2007-07-04 2007-06-29 7.461 5,361,248 +11,392 0.58% 40,001,703
2007-07-03 2007-06-28 7.338 5,349,856 +28,480 0.58% 39,259,252
2007-06-29 2007-06-27 7.461 5,321,376 +85,441 0.58% 39,704,207
2007-06-28 2007-06-26 7.584 5,235,935 +37,025 0.57% 39,710,160
2007-06-27 2007-06-25 7.584 5,198,910 -20,506 0.56% 39,429,357
2007-06-26 2007-06-22 7.725 5,219,416 0.56% 40,317,931

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top