History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 629,000 | +0 | 0.02% | 1,232,840 |
| 2025-10-13 | 2025-10-09 | 1.640 | 629,000 | +0 | 0.02% | 1,031,560 |
| 2025-10-10 | 2025-10-08 | 1.620 | 629,000 | +0 | 0.02% | 1,018,980 |
| 2025-10-09 | 2025-10-06 | 1.660 | 629,000 | +0 | 0.02% | 1,044,140 |
| 2025-10-08 | 2025-10-03 | 1.670 | 629,000 | +0 | 0.02% | 1,050,430 |
| 2025-10-06 | 2025-10-02 | 1.720 | 629,000 | +0 | 0.02% | 1,081,880 |
| 2025-10-03 | 2025-09-30 | 1.750 | 629,000 | +0 | 0.02% | 1,100,750 |
| 2025-10-02 | 2025-09-29 | 1.700 | 629,000 | +0 | 0.02% | 1,069,300 |
| 2025-09-30 | 2025-09-26 | 1.680 | 629,000 | +0 | 0.02% | 1,056,720 |
| 2025-09-29 | 2025-09-25 | 1.680 | 629,000 | +0 | 0.02% | 1,056,720 |
| 2025-09-26 | 2025-09-24 | 1.670 | 629,000 | +0 | 0.02% | 1,050,430 |
| 2025-09-25 | 2025-09-23 | 1.650 | 629,000 | +0 | 0.02% | 1,037,850 |
| 2025-09-24 | 2025-09-22 | 1.680 | 629,000 | +0 | 0.02% | 1,056,720 |
| 2025-09-23 | 2025-09-19 | 1.700 | 629,000 | +0 | 0.02% | 1,069,300 |
| 2025-09-22 | 2025-09-18 | 1.690 | 629,000 | +0 | 0.02% | 1,063,010 |
| 2025-09-19 | 2025-09-17 | 1.770 | 629,000 | +0 | 0.02% | 1,113,330 |
| 2025-09-18 | 2025-09-16 | 1.750 | 629,000 | +0 | 0.02% | 1,100,750 |
| 2025-09-17 | 2025-09-15 | 1.750 | 629,000 | +0 | 0.02% | 1,100,750 |
| 2025-09-16 | 2025-09-12 | 1.710 | 629,000 | +0 | 0.02% | 1,075,590 |
| 2025-09-15 | 2025-09-11 | 1.660 | 629,000 | +0 | 0.02% | 1,044,140 |
| 2025-09-12 | 2025-09-10 | 1.700 | 629,000 | +0 | 0.02% | 1,069,300 |
| 2025-09-11 | 2025-09-09 | 1.670 | 629,000 | +0 | 0.02% | 1,050,430 |
| 2025-09-10 | 2025-09-08 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-09-09 | 2025-09-05 | 1.560 | 629,000 | +0 | 0.02% | 981,240 |
| 2025-09-08 | 2025-09-04 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-09-05 | 2025-09-03 | 1.570 | 629,000 | +0 | 0.02% | 987,530 |
| 2025-09-04 | 2025-09-02 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-09-03 | 2025-09-01 | 1.620 | 629,000 | +0 | 0.02% | 1,018,980 |
| 2025-09-02 | 2025-08-29 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-09-01 | 2025-08-28 | 1.610 | 629,000 | +0 | 0.02% | 1,012,690 |
| 2025-08-29 | 2025-08-27 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-08-28 | 2025-08-26 | 1.660 | 629,000 | +0 | 0.02% | 1,044,140 |
| 2025-08-27 | 2025-08-25 | 1.670 | 629,000 | +0 | 0.02% | 1,050,430 |
| 2025-08-26 | 2025-08-22 | 1.610 | 629,000 | +0 | 0.02% | 1,012,690 |
| 2025-08-25 | 2025-08-21 | 1.610 | 629,000 | +0 | 0.02% | 1,012,690 |
| 2025-08-22 | 2025-08-20 | 1.630 | 629,000 | +0 | 0.02% | 1,025,270 |
| 2025-08-21 | 2025-08-19 | 1.630 | 629,000 | +0 | 0.02% | 1,025,270 |
| 2025-08-20 | 2025-08-18 | 1.670 | 629,000 | +0 | 0.02% | 1,050,430 |
| 2025-08-19 | 2025-08-15 | 1.670 | 629,000 | +0 | 0.02% | 1,050,430 |
| 2025-08-18 | 2025-08-14 | 1.650 | 629,000 | +0 | 0.02% | 1,037,850 |
| 2025-08-15 | 2025-08-13 | 1.640 | 629,000 | +0 | 0.02% | 1,031,560 |
| 2025-08-14 | 2025-08-12 | 1.620 | 629,000 | +0 | 0.02% | 1,018,980 |
| 2025-08-13 | 2025-08-11 | 1.590 | 629,000 | +0 | 0.02% | 1,000,110 |
| 2025-08-12 | 2025-08-08 | 1.580 | 629,000 | +0 | 0.02% | 993,820 |
| 2025-08-11 | 2025-08-07 | 1.580 | 629,000 | +0 | 0.02% | 993,820 |
| 2025-08-08 | 2025-08-06 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-08-07 | 2025-08-05 | 1.560 | 629,000 | +0 | 0.02% | 981,240 |
| 2025-08-06 | 2025-08-04 | 1.530 | 629,000 | +0 | 0.02% | 962,370 |
| 2025-08-05 | 2025-08-01 | 1.530 | 629,000 | +0 | 0.02% | 962,370 |
| 2025-08-04 | 2025-07-31 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-08-01 | 2025-07-30 | 1.620 | 629,000 | +0 | 0.02% | 1,018,980 |
| 2025-07-31 | 2025-07-29 | 1.620 | 629,000 | +0 | 0.02% | 1,018,980 |
| 2025-07-30 | 2025-07-28 | 1.630 | 629,000 | +0 | 0.02% | 1,025,270 |
| 2025-07-29 | 2025-07-25 | 1.660 | 629,000 | +0 | 0.02% | 1,044,140 |
| 2025-07-28 | 2025-07-24 | 1.660 | 629,000 | +0 | 0.02% | 1,044,140 |
| 2025-07-25 | 2025-07-23 | 1.630 | 629,000 | +0 | 0.02% | 1,025,270 |
| 2025-07-24 | 2025-07-22 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-07-23 | 2025-07-21 | 1.580 | 629,000 | +0 | 0.02% | 993,820 |
| 2025-07-22 | 2025-07-18 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-07-21 | 2025-07-17 | 1.540 | 629,000 | +0 | 0.02% | 968,660 |
| 2025-07-18 | 2025-07-16 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-07-17 | 2025-07-15 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-07-16 | 2025-07-14 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-07-15 | 2025-07-11 | 1.600 | 629,000 | +0 | 0.02% | 1,006,400 |
| 2025-07-14 | 2025-07-10 | 1.610 | 629,000 | +0 | 0.02% | 1,012,690 |
| 2025-07-11 | 2025-07-09 | 1.540 | 629,000 | +0 | 0.02% | 968,660 |
| 2025-07-10 | 2025-07-08 | 1.560 | 629,000 | +0 | 0.02% | 981,240 |
| 2025-07-09 | 2025-07-07 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-07-08 | 2025-07-04 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-07-07 | 2025-07-03 | 1.560 | 629,000 | +0 | 0.02% | 981,240 |
| 2025-07-04 | 2025-07-02 | 1.550 | 629,000 | +0 | 0.02% | 974,950 |
| 2025-07-03 | 2025-06-30 | 1.510 | 629,000 | +0 | 0.02% | 949,790 |
| 2025-07-02 | 2025-06-27 | 1.530 | 629,000 | +0 | 0.02% | 962,370 |
| 2025-06-30 | 2025-06-26 | 1.480 | 629,000 | +0 | 0.02% | 930,920 |
| 2025-06-27 | 2025-06-25 | 1.470 | 629,000 | +0 | 0.02% | 924,630 |
| 2025-06-26 | 2025-06-24 | 1.430 | 629,000 | +0 | 0.02% | 899,470 |
| 2025-06-25 | 2025-06-23 | 1.400 | 629,000 | +0 | 0.02% | 880,600 |
| 2025-06-24 | 2025-06-20 | 1.410 | 629,000 | +0 | 0.02% | 886,890 |
| 2025-06-23 | 2025-06-19 | 1.410 | 629,000 | +0 | 0.02% | 886,890 |
| 2025-06-20 | 2025-06-18 | 1.450 | 629,000 | +0 | 0.02% | 912,050 |
| 2025-06-19 | 2025-06-17 | 1.480 | 629,000 | +0 | 0.02% | 930,920 |
| 2025-06-18 | 2025-06-16 | 1.460 | 629,000 | +0 | 0.02% | 918,340 |
| 2025-06-17 | 2025-06-13 | 1.430 | 629,000 | +0 | 0.02% | 899,470 |
| 2025-06-16 | 2025-06-12 | 1.481 | 629,000 | +0 | 0.02% | 931,742 |
| 2025-06-13 | 2025-06-11 | 1.471 | 629,000 | +9,047 | 0.02% | 925,360 |
| 2025-06-12 | 2025-06-10 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-06-11 | 2025-06-09 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-06-10 | 2025-06-06 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-06-09 | 2025-06-05 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-06-06 | 2025-06-04 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-06-05 | 2025-06-03 | 1.420 | 619,953 | +0 | 0.02% | 880,600 |
| 2025-06-04 | 2025-06-02 | 1.410 | 619,953 | +0 | 0.02% | 874,310 |
| 2025-06-03 | 2025-05-30 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-06-02 | 2025-05-29 | 1.471 | 619,953 | +0 | 0.02% | 912,050 |
| 2025-05-30 | 2025-05-28 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-05-29 | 2025-05-27 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-05-28 | 2025-05-26 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-05-27 | 2025-05-23 | 1.461 | 619,953 | +0 | 0.02% | 905,760 |
| 2025-05-26 | 2025-05-22 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-05-23 | 2025-05-21 | 1.502 | 619,953 | +0 | 0.02% | 930,920 |
| 2025-05-22 | 2025-05-20 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-05-21 | 2025-05-19 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-05-20 | 2025-05-16 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-05-19 | 2025-05-15 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-05-16 | 2025-05-14 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-05-15 | 2025-05-13 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-05-14 | 2025-05-12 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-05-13 | 2025-05-09 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-05-12 | 2025-05-08 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-05-09 | 2025-05-07 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-05-08 | 2025-05-06 | 1.502 | 619,953 | +0 | 0.02% | 930,920 |
| 2025-05-07 | 2025-05-02 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-05-06 | 2025-04-30 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-05-02 | 2025-04-29 | 1.471 | 619,953 | +0 | 0.02% | 912,050 |
| 2025-04-30 | 2025-04-28 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-04-29 | 2025-04-25 | 1.502 | 619,953 | +0 | 0.02% | 930,920 |
| 2025-04-28 | 2025-04-24 | 1.471 | 619,953 | +0 | 0.02% | 912,050 |
| 2025-04-25 | 2025-04-23 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-04-24 | 2025-04-22 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-04-23 | 2025-04-17 | 1.461 | 619,953 | +0 | 0.02% | 905,760 |
| 2025-04-22 | 2025-04-16 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-04-17 | 2025-04-15 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-04-16 | 2025-04-14 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-04-15 | 2025-04-11 | 1.431 | 619,953 | +0 | 0.02% | 886,890 |
| 2025-04-14 | 2025-04-10 | 1.431 | 619,953 | +0 | 0.02% | 886,890 |
| 2025-04-11 | 2025-04-09 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-04-10 | 2025-04-08 | 1.400 | 619,953 | +0 | 0.02% | 868,020 |
| 2025-04-09 | 2025-04-07 | 1.360 | 619,953 | +0 | 0.02% | 842,860 |
| 2025-04-08 | 2025-04-03 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-04-07 | 2025-04-02 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-04-03 | 2025-04-01 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-04-02 | 2025-03-31 | 1.471 | 619,953 | +0 | 0.02% | 912,050 |
| 2025-04-01 | 2025-03-28 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-03-31 | 2025-03-27 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-03-28 | 2025-03-26 | 1.542 | 619,953 | +0 | 0.02% | 956,080 |
| 2025-03-27 | 2025-03-25 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-03-26 | 2025-03-24 | 1.532 | 619,953 | +0 | 0.02% | 949,790 |
| 2025-03-25 | 2025-03-21 | 1.552 | 619,953 | +0 | 0.02% | 962,370 |
| 2025-03-24 | 2025-03-20 | 1.593 | 619,953 | +0 | 0.02% | 987,530 |
| 2025-03-21 | 2025-03-19 | 1.623 | 619,953 | +0 | 0.02% | 1,006,400 |
| 2025-03-20 | 2025-03-18 | 1.654 | 619,953 | +0 | 0.02% | 1,025,270 |
| 2025-03-19 | 2025-03-17 | 1.654 | 619,953 | +0 | 0.02% | 1,025,270 |
| 2025-03-18 | 2025-03-14 | 1.603 | 619,953 | +0 | 0.02% | 993,820 |
| 2025-03-17 | 2025-03-13 | 1.562 | 619,953 | +0 | 0.02% | 968,660 |
| 2025-03-14 | 2025-03-12 | 1.573 | 619,953 | +0 | 0.02% | 974,950 |
| 2025-03-13 | 2025-03-11 | 1.583 | 619,953 | +0 | 0.02% | 981,240 |
| 2025-03-12 | 2025-03-10 | 1.603 | 619,953 | +0 | 0.02% | 993,820 |
| 2025-03-11 | 2025-03-07 | 1.603 | 619,953 | +0 | 0.02% | 993,820 |
| 2025-03-10 | 2025-03-06 | 1.633 | 619,953 | +0 | 0.02% | 1,012,690 |
| 2025-03-07 | 2025-03-05 | 1.593 | 619,953 | +0 | 0.02% | 987,530 |
| 2025-03-06 | 2025-03-04 | 1.583 | 619,953 | +0 | 0.02% | 981,240 |
| 2025-03-05 | 2025-03-03 | 1.613 | 619,953 | +0 | 0.02% | 1,000,110 |
| 2025-03-04 | 2025-02-28 | 1.562 | 619,953 | +0 | 0.02% | 968,660 |
| 2025-03-03 | 2025-02-27 | 1.613 | 619,953 | +0 | 0.02% | 1,000,110 |
| 2025-02-28 | 2025-02-26 | 1.613 | 619,953 | +0 | 0.02% | 1,000,110 |
| 2025-02-27 | 2025-02-25 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-02-26 | 2025-02-24 | 1.562 | 619,953 | +0 | 0.02% | 968,660 |
| 2025-02-25 | 2025-02-21 | 1.532 | 619,953 | +0 | 0.02% | 949,790 |
| 2025-02-24 | 2025-02-20 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-02-21 | 2025-02-19 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-02-20 | 2025-02-18 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-02-19 | 2025-02-17 | 1.552 | 619,953 | +0 | 0.02% | 962,370 |
| 2025-02-18 | 2025-02-14 | 1.542 | 619,953 | +0 | 0.02% | 956,080 |
| 2025-02-17 | 2025-02-13 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-02-14 | 2025-02-12 | 1.552 | 619,953 | +0 | 0.02% | 962,370 |
| 2025-02-13 | 2025-02-11 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-02-12 | 2025-02-10 | 1.522 | 619,953 | +0 | 0.02% | 943,500 |
| 2025-02-11 | 2025-02-07 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-02-10 | 2025-02-06 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-02-07 | 2025-02-05 | 1.431 | 619,953 | +0 | 0.02% | 886,890 |
| 2025-02-06 | 2025-02-04 | 1.441 | 619,953 | +0 | 0.02% | 893,180 |
| 2025-02-05 | 2025-02-03 | 1.420 | 619,953 | +0 | 0.02% | 880,600 |
| 2025-02-04 | 2025-01-28 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-02-03 | 2025-01-24 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-01-27 | 2025-01-23 | 1.471 | 619,953 | +0 | 0.02% | 912,050 |
| 2025-01-24 | 2025-01-22 | 1.461 | 619,953 | +0 | 0.02% | 905,760 |
| 2025-01-23 | 2025-01-21 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-01-22 | 2025-01-20 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-01-21 | 2025-01-17 | 1.481 | 619,953 | +0 | 0.02% | 918,340 |
| 2025-01-20 | 2025-01-16 | 1.461 | 619,953 | +0 | 0.02% | 905,760 |
| 2025-01-17 | 2025-01-15 | 1.451 | 619,953 | +0 | 0.02% | 899,470 |
| 2025-01-16 | 2025-01-14 | 1.491 | 619,953 | +0 | 0.02% | 924,630 |
| 2025-01-15 | 2025-01-13 | 1.461 | 619,953 | +0 | 0.02% | 905,760 |
| 2025-01-14 | 2025-01-10 | 1.461 | 619,953 | +0 | 0.02% | 905,760 |
| 2025-01-13 | 2025-01-09 | 1.502 | 619,953 | +0 | 0.02% | 930,920 |
| 2025-01-10 | 2025-01-08 | 1.512 | 619,953 | +0 | 0.02% | 937,210 |
| 2025-01-09 | 2025-01-07 | 1.532 | 619,953 | +0 | 0.02% | 949,790 |
| 2025-01-08 | 2025-01-06 | 1.542 | 619,953 | +0 | 0.02% | 956,080 |
| 2025-01-07 | 2025-01-03 | 1.552 | 619,953 | +0 | 0.02% | 962,370 |
| 2025-01-06 | 2025-01-02 | 1.552 | 619,953 | +0 | 0.02% | 962,370 |
| 2025-01-03 | 2024-12-31 | 1.562 | 619,953 | +0 | 0.02% | 968,660 |
| 2025-01-02 | 2024-12-27 | 1.573 | 619,953 | +0 | 0.02% | 974,950 |
| 2024-12-30 | 2024-12-24 | 1.552 | 619,953 | -20,698 | 0.02% | 962,370 |
| 2024-10-03 | 2024-09-30 | 1.806 | 640,651 | +9,856 | 0.02% | 1,157,001 |
| 2024-07-02 | 2024-06-27 | 1.591 | 630,795 | +35,376 | 0.02% | 1,003,477 |
| 2023-06-09 | 2023-06-07 | 2.029 | 595,419 | +15,122 | 0.02% | 1,208,287 |
| 2022-10-10 | 2022-10-06 | 1.621 | 580,297 | -45,336 | 0.02% | 940,800 |
| 2022-06-09 | 2022-06-07 | 2.235 | 625,633 | +45,166 | 0.02% | 1,398,135 |
| 2021-08-30 | 2021-08-26 | 2.461 | 580,467 | -429,041 | 0.02% | 1,428,300 |
| 2021-06-15 | 2021-06-10 | 2.799 | 1,009,508 | +97,346 | 0.03% | 2,825,456 |
| 2021-06-11 | 2021-06-09 | 2.824 | 912,162 | +58,695 | 0.03% | 2,576,000 |
| 2021-06-10 | 2021-06-08 | 2.811 | 853,467 | +47,592 | 0.03% | 2,399,481 |
| 2021-06-09 | 2021-06-07 | 2.786 | 805,875 | +68,213 | 0.03% | 2,245,359 |
| 2021-05-28 | 2021-05-26 | 2.837 | 737,662 | +39,660 | 0.03% | 2,092,501 |
| 2021-05-18 | 2021-05-14 | 2.774 | 698,002 | +39,659 | 0.02% | 1,935,999 |
| 2021-05-12 | 2021-05-10 | 2.811 | 658,343 | +31,727 | 0.02% | 1,850,900 |
| 2021-05-11 | 2021-05-07 | 2.811 | 626,616 | +79,319 | 0.02% | 1,761,701 |
| 2021-03-30 | 2021-03-26 | 2.837 | 547,297 | -4,759 | 0.02% | 1,552,499 |
| 2021-03-08 | 2021-03-04 | 3.051 | 552,056 | -79,319 | 0.02% | 1,684,319 |
| 2020-11-27 | 2020-11-25 | 3.089 | 631,375 | -39,659 | 0.02% | 1,950,200 |
| 2020-11-18 | 2020-11-16 | 3.076 | 671,034 | +7,932 | 0.02% | 2,064,240 |
| 2020-11-10 | 2020-11-06 | 3.001 | 663,102 | -15,864 | 0.02% | 1,989,679 |
| 2020-10-06 | 2020-09-30 | 2.711 | 678,966 | +15,864 | 0.02% | 1,840,400 |
| 2020-06-11 | 2020-06-09 | 3.777 | 663,102 | +3,966 | 0.02% | 2,504,702 |
| 2020-06-10 | 2020-06-08 | 3.709 | 659,136 | +49,732 | 0.02% | 2,444,781 |
| 2020-06-03 | 2020-06-01 | 3.545 | 609,404 | -7,333 | 0.02% | 2,160,601 |
| 2020-06-02 | 2020-05-29 | 3.368 | 616,737 | +7,333 | 0.02% | 2,077,270 |
| 2020-05-20 | 2020-05-18 | 3.614 | 609,404 | -3,666 | 0.02% | 2,202,151 |
| 2020-04-16 | 2020-04-14 | 3.641 | 613,070 | +3,666 | 0.02% | 2,232,119 |
| 2020-02-04 | 2020-01-31 | 4.159 | 609,404 | -14,666 | 0.02% | 2,534,551 |
| 2020-02-03 | 2020-01-30 | 4.118 | 624,070 | -2,934 | 0.02% | 2,570,018 |
| 2019-12-23 | 2019-12-19 | 4.214 | 627,004 | -5,133 | 0.02% | 2,641,951 |
| 2019-09-13 | 2019-09-11 | 3.845 | 632,137 | -4,400 | 0.02% | 2,430,840 |
| 2019-08-07 | 2019-08-05 | 3.668 | 636,537 | +1,467 | 0.02% | 2,334,919 |
| 2019-08-05 | 2019-08-01 | 3.859 | 635,070 | +3,666 | 0.02% | 2,450,778 |
| 2019-06-06 | 2019-06-04 | 3.869 | 631,404 | +28,344 | 0.02% | 2,442,977 |
| 2019-05-02 | 2019-04-29 | 4.711 | 603,060 | -28,016 | 0.02% | 2,841,301 |
| 2019-04-09 | 2019-04-04 | 4.897 | 631,076 | -2,102 | 0.02% | 3,090,428 |
| 2019-04-04 | 2019-04-02 | 5.011 | 633,178 | -1,401 | 0.02% | 3,173,041 |
| 2019-04-03 | 2019-04-01 | 4.854 | 634,579 | +2,102 | 0.02% | 3,080,402 |
| 2019-03-20 | 2019-03-18 | 4.440 | 632,477 | -7,004 | 0.02% | 2,808,329 |
| 2019-03-05 | 2019-03-01 | 4.383 | 639,481 | -3,503 | 0.02% | 2,802,908 |
| 2019-02-20 | 2019-02-18 | 4.140 | 642,984 | -7,004 | 0.03% | 2,662,202 |
| 2019-02-19 | 2019-02-15 | 4.169 | 649,988 | +3,502 | 0.03% | 2,709,761 |
| 2019-02-11 | 2019-02-04 | 4.126 | 646,486 | -2,801 | 0.03% | 2,667,471 |
| 2019-02-08 | 2019-01-31 | 3.955 | 649,287 | +7,004 | 0.03% | 2,567,789 |
| 2018-11-08 | 2018-11-06 | 3.484 | 642,283 | -7,004 | 0.03% | 2,237,480 |
| 2018-10-10 | 2018-10-08 | 3.598 | 649,287 | +2,101 | 0.03% | 2,336,039 |
| 2018-09-28 | 2018-09-26 | 4.012 | 647,186 | -7,004 | 0.03% | 2,596,440 |
| 2018-09-26 | 2018-09-21 | 4.140 | 654,190 | +4,202 | 0.03% | 2,708,599 |
| 2018-09-24 | 2018-09-20 | 4.012 | 649,988 | +9,806 | 0.03% | 2,607,681 |
| 2018-09-20 | 2018-09-18 | 3.969 | 640,182 | -5,603 | 0.02% | 2,540,920 |
| 2018-09-17 | 2018-09-13 | 3.912 | 645,785 | +5,603 | 0.03% | 2,526,279 |
| 2018-08-28 | 2018-08-24 | 4.497 | 640,182 | -14,008 | 0.02% | 2,879,100 |
| 2018-08-24 | 2018-08-22 | 4.383 | 654,190 | +14,008 | 0.03% | 2,867,379 |
| 2018-08-13 | 2018-08-09 | 4.483 | 640,182 | -14,008 | 0.02% | 2,869,960 |
| 2018-08-10 | 2018-08-08 | 4.383 | 654,190 | +9,806 | 0.03% | 2,867,379 |
| 2018-08-07 | 2018-08-03 | 4.283 | 644,384 | +7,004 | 0.03% | 2,759,998 |
| 2018-08-06 | 2018-08-02 | 4.283 | 637,380 | -2,522 | 0.02% | 2,729,999 |
| 2018-08-01 | 2018-07-30 | 4.583 | 639,902 | -7,004 | 0.02% | 2,932,657 |
| 2018-07-30 | 2018-07-26 | 4.626 | 646,906 | +7,004 | 0.03% | 2,992,464 |
| 2018-06-25 | 2018-06-21 | 5.097 | 639,902 | +7,004 | 0.02% | 3,261,553 |
| 2018-06-21 | 2018-06-19 | 5.140 | 632,898 | -14,008 | 0.02% | 3,252,962 |
| 2018-06-08 | 2018-06-06 | 5.810 | 646,906 | +22,166 | 0.03% | 3,758,531 |
| 2018-06-06 | 2018-06-04 | 5.825 | 624,740 | -6,765 | 0.03% | 3,638,982 |
| 2018-06-04 | 2018-05-31 | 5.588 | 631,505 | -3,382 | 0.03% | 3,529,011 |
| 2018-06-01 | 2018-05-30 | 5.440 | 634,887 | +6,765 | 0.03% | 3,454,050 |
| 2018-05-23 | 2018-05-18 | 5.780 | 628,122 | -10,147 | 0.03% | 3,630,823 |
| 2018-05-09 | 2018-05-07 | 5.366 | 638,269 | +6,764 | 0.03% | 3,425,270 |
| 2018-05-08 | 2018-05-04 | 5.381 | 631,505 | +2,436 | 0.03% | 3,398,307 |
| 2018-05-07 | 2018-05-03 | 5.426 | 629,069 | +3,382 | 0.03% | 3,413,098 |
| 2018-05-02 | 2018-04-27 | 5.440 | 625,687 | +6,764 | 0.03% | 3,403,998 |
| 2018-04-26 | 2018-04-24 | 5.544 | 618,923 | -3,382 | 0.02% | 3,431,249 |
| 2018-04-24 | 2018-04-20 | 5.396 | 622,305 | +3,382 | 0.03% | 3,357,999 |
| 2018-04-16 | 2018-04-12 | 5.721 | 618,923 | +3,382 | 0.02% | 3,541,049 |
| 2018-03-29 | 2018-03-27 | 5.869 | 615,541 | +6,764 | 0.02% | 3,612,700 |
| 2018-03-23 | 2018-03-21 | 5.884 | 608,777 | +3,382 | 0.02% | 3,582,001 |
| 2018-03-08 | 2018-03-06 | 5.854 | 605,395 | +6,764 | 0.02% | 3,544,201 |
| 2018-03-07 | 2018-03-05 | 5.751 | 598,631 | -6,764 | 0.02% | 3,442,652 |
| 2018-02-22 | 2018-02-20 | 6.150 | 605,395 | -6,764 | 0.02% | 3,723,201 |
| 2018-02-21 | 2018-02-15 | 6.298 | 612,159 | +6,764 | 0.02% | 3,855,300 |
| 2018-02-13 | 2018-02-09 | 5.396 | 605,395 | +6,764 | 0.02% | 3,266,751 |
| 2018-02-12 | 2018-02-08 | 5.766 | 598,631 | -6,764 | 0.02% | 3,451,502 |
| 2018-02-09 | 2018-02-07 | 5.751 | 605,395 | +6,764 | 0.02% | 3,481,551 |
| 2018-02-08 | 2018-02-06 | 5.913 | 598,631 | -6,764 | 0.02% | 3,540,002 |
| 2018-01-25 | 2018-01-23 | 6.505 | 605,395 | -6,764 | 0.02% | 3,938,002 |
| 2018-01-24 | 2018-01-22 | 6.460 | 612,159 | -16,910 | 0.02% | 3,954,850 |
| 2018-01-23 | 2018-01-19 | 6.150 | 629,069 | -6,765 | 0.03% | 3,868,797 |
| 2018-01-19 | 2018-01-17 | 6.032 | 635,834 | +10,147 | 0.03% | 3,835,202 |
| 2018-01-16 | 2018-01-12 | 6.268 | 625,687 | +3,382 | 0.03% | 3,921,998 |
| 2018-01-15 | 2018-01-11 | 6.342 | 622,305 | +3,382 | 0.03% | 3,946,799 |
| 2018-01-11 | 2018-01-09 | 6.357 | 618,923 | +10,146 | 0.02% | 3,934,499 |
| 2018-01-09 | 2018-01-05 | 6.549 | 608,777 | -1,353 | 0.02% | 3,987,001 |
| 2018-01-08 | 2018-01-04 | 6.342 | 610,130 | -27,056 | 0.02% | 3,869,582 |
| 2017-12-28 | 2017-12-22 | 5.928 | 637,186 | +29,762 | 0.03% | 3,777,417 |
| 2017-12-27 | 2017-12-21 | 6.017 | 607,424 | +67,642 | 0.02% | 3,654,860 |
| 2017-12-20 | 2017-12-18 | 6.165 | 539,782 | -6,764 | 0.02% | 3,327,659 |
| 2017-12-19 | 2017-12-15 | 6.268 | 546,546 | +6,764 | 0.02% | 3,425,918 |
| 2017-12-15 | 2017-12-13 | 6.209 | 539,782 | -6,764 | 0.02% | 3,351,599 |
| 2017-12-14 | 2017-12-12 | 6.239 | 546,546 | +6,764 | 0.02% | 3,409,758 |
| 2017-12-12 | 2017-12-08 | 6.460 | 539,782 | -6,764 | 0.02% | 3,487,259 |
| 2017-12-08 | 2017-12-06 | 5.692 | 546,546 | -3,382 | 0.02% | 3,110,798 |
| 2017-12-07 | 2017-12-05 | 5.647 | 549,928 | +6,764 | 0.02% | 3,105,658 |
| 2017-12-01 | 2017-11-29 | 5.026 | 543,164 | -3,382 | 0.02% | 2,730,199 |
| 2017-11-28 | 2017-11-24 | 4.953 | 546,546 | +3,382 | 0.02% | 2,706,798 |
| 2017-11-22 | 2017-11-20 | 4.879 | 543,164 | -6,764 | 0.02% | 2,649,899 |
| 2017-11-02 | 2017-10-31 | 5.588 | 549,928 | +3,382 | 0.02% | 3,073,138 |
| 2017-10-23 | 2017-10-19 | 5.588 | 546,546 | +2,705 | 0.02% | 3,054,238 |
| 2017-09-27 | 2017-09-25 | 5.766 | 543,841 | +40,585 | 0.02% | 3,135,602 |
| 2017-09-20 | 2017-09-18 | 6.682 | 503,256 | +30,439 | 0.02% | 3,362,883 |
| 2017-09-19 | 2017-09-15 | 6.534 | 472,817 | +37,203 | 0.02% | 3,089,582 |
| 2017-09-18 | 2017-09-14 | 6.490 | 435,614 | -6,764 | 0.02% | 2,827,162 |
| 2017-09-15 | 2017-09-13 | 6.342 | 442,378 | +3,382 | 0.02% | 2,805,661 |
| 2017-09-14 | 2017-09-12 | 6.490 | 438,996 | -2,705 | 0.02% | 2,849,112 |
| 2017-09-13 | 2017-09-11 | 6.490 | 441,701 | -6,765 | 0.02% | 2,866,667 |
| 2017-09-11 | 2017-09-07 | 6.416 | 448,466 | -2,029 | 0.02% | 2,877,422 |
| 2017-08-28 | 2017-08-24 | 5.692 | 450,495 | -2,029 | 0.02% | 2,564,101 |
| 2017-08-15 | 2017-08-11 | 5.470 | 452,524 | +5,411 | 0.02% | 2,475,299 |
| 2017-08-07 | 2017-08-03 | 5.751 | 447,113 | +3,382 | 0.02% | 2,571,291 |
| 2017-08-02 | 2017-07-31 | 6.061 | 443,731 | -1,353 | 0.02% | 2,689,602 |
| 2017-06-27 | 2017-06-23 | 4.967 | 445,084 | -3,382 | 0.02% | 2,210,882 |
| 2017-06-26 | 2017-06-22 | 5.012 | 448,466 | -13,528 | 0.02% | 2,247,572 |
| 2017-06-20 | 2017-06-16 | 4.701 | 461,994 | +3,382 | 0.02% | 2,171,940 |
| 2017-06-08 | 2017-06-06 | 5.041 | 458,612 | -6,764 | 0.02% | 2,311,980 |
| 2017-06-02 | 2017-05-31 | 4.879 | 465,376 | -20,293 | 0.02% | 2,270,400 |
| 2017-06-01 | 2017-05-29 | 5.041 | 485,669 | +58,172 | 0.02% | 2,448,382 |
| 2017-05-29 | 2017-05-25 | 4.672 | 427,497 | +20,293 | 0.02% | 1,997,122 |
| 2017-04-18 | 2017-04-12 | 4.716 | 407,204 | -6,764 | 0.02% | 1,920,380 |
| 2017-04-13 | 2017-04-11 | 4.701 | 413,968 | +2,705 | 0.02% | 1,946,159 |
| 2017-04-11 | 2017-04-07 | 4.775 | 411,263 | +27,057 | 0.02% | 1,963,842 |
| 2017-03-27 | 2017-03-23 | 5.130 | 384,206 | -6,764 | 0.02% | 1,970,961 |
| 2017-03-23 | 2017-03-21 | 4.849 | 390,970 | +6,764 | 0.02% | 1,895,840 |
| 2017-03-15 | 2017-03-13 | 5.174 | 384,206 | -3,382 | 0.02% | 1,988,001 |
| 2017-02-28 | 2017-02-24 | 4.893 | 387,588 | +3,382 | 0.02% | 1,896,630 |
| 2017-02-15 | 2017-02-13 | 5.041 | 384,206 | +6,764 | 0.02% | 1,936,881 |
| 2017-02-08 | 2017-02-06 | 4.997 | 377,442 | -8,793 | 0.02% | 1,886,042 |
| 2017-01-20 | 2017-01-18 | 4.583 | 386,235 | +6,764 | 0.02% | 1,770,100 |
| 2017-01-17 | 2017-01-13 | 4.465 | 379,471 | -4,058 | 0.02% | 1,694,220 |
| 2017-01-16 | 2017-01-12 | 4.539 | 383,529 | -20,293 | 0.02% | 1,740,688 |
| 2017-01-13 | 2017-01-11 | 4.228 | 403,822 | -18,263 | 0.02% | 1,707,420 |
| 2016-12-29 | 2016-12-23 | 3.681 | 422,085 | -20,293 | 0.02% | 1,553,759 |
| 2016-12-13 | 2016-12-09 | 3.859 | 442,378 | +20,293 | 0.02% | 1,706,941 |
| 2016-12-06 | 2016-12-02 | 3.829 | 422,085 | -10,823 | 0.02% | 1,616,159 |
| 2016-11-30 | 2016-11-28 | 3.696 | 432,908 | -15,558 | 0.02% | 1,600,000 |
| 2016-11-24 | 2016-11-22 | 3.696 | 448,466 | -10,822 | 0.02% | 1,657,501 |
| 2016-11-22 | 2016-11-18 | 3.711 | 459,288 | -20,293 | 0.02% | 1,704,289 |
| 2016-11-17 | 2016-11-15 | 3.770 | 479,581 | +20,293 | 0.02% | 1,807,950 |
| 2016-10-31 | 2016-10-27 | 3.785 | 459,288 | -18,940 | 0.02% | 1,738,239 |
| 2016-10-28 | 2016-10-26 | 3.829 | 478,228 | +18,940 | 0.02% | 1,831,130 |
| 2016-10-25 | 2016-10-20 | 3.740 | 459,288 | -30,439 | 0.02% | 1,717,869 |
| 2016-10-24 | 2016-10-19 | 3.726 | 489,727 | +30,439 | 0.02% | 1,824,479 |
| 2016-10-20 | 2016-10-18 | 3.755 | 459,288 | -20,293 | 0.02% | 1,724,659 |
| 2016-10-19 | 2016-10-17 | 3.711 | 479,581 | +20,293 | 0.02% | 1,779,590 |
| 2016-10-18 | 2016-10-14 | 3.726 | 459,288 | -20,293 | 0.02% | 1,711,079 |
| 2016-10-14 | 2016-10-12 | 3.666 | 479,581 | +20,293 | 0.02% | 1,758,320 |
| 2016-10-11 | 2016-10-06 | 3.873 | 459,288 | -40,585 | 0.02% | 1,778,979 |
| 2016-10-06 | 2016-10-04 | 3.873 | 499,873 | +20,292 | 0.02% | 1,936,178 |
| 2016-10-05 | 2016-10-03 | 3.962 | 479,581 | +6,764 | 0.02% | 1,900,120 |
| 2016-10-04 | 2016-09-30 | 3.903 | 472,817 | -13,528 | 0.02% | 1,845,361 |
| 2016-09-30 | 2016-09-28 | 3.726 | 486,345 | -33,821 | 0.02% | 1,811,880 |
| 2016-09-29 | 2016-09-27 | 3.740 | 520,166 | +13,528 | 0.02% | 1,945,570 |
| 2016-09-26 | 2016-09-22 | 3.770 | 506,638 | +10,823 | 0.02% | 1,909,951 |
| 2016-09-23 | 2016-09-21 | 3.770 | 495,815 | -6,764 | 0.02% | 1,869,150 |
| 2016-09-22 | 2016-09-20 | 3.696 | 502,579 | +13,528 | 0.02% | 1,857,500 |
| 2016-09-21 | 2016-09-19 | 3.696 | 489,051 | -10,822 | 0.02% | 1,807,501 |
| 2016-09-19 | 2016-09-14 | 3.548 | 499,873 | +10,822 | 0.02% | 1,773,598 |
| 2016-09-14 | 2016-09-12 | 3.533 | 489,051 | -13,528 | 0.02% | 1,727,971 |
| 2016-09-09 | 2016-09-07 | 3.666 | 502,579 | -14,205 | 0.02% | 1,842,640 |
| 2016-09-07 | 2016-09-05 | 3.459 | 516,784 | +6,764 | 0.02% | 1,787,760 |
| 2016-09-01 | 2016-08-30 | 3.267 | 510,020 | +21,646 | 0.02% | 1,666,341 |
| 2016-08-23 | 2016-08-19 | 3.385 | 488,374 | +13,528 | 0.02% | 1,653,379 |
| 2016-08-10 | 2016-08-08 | 3.252 | 474,846 | -6,764 | 0.02% | 1,544,400 |
| 2016-07-25 | 2016-07-21 | 3.223 | 481,610 | -6,764 | 0.02% | 1,552,160 |
| 2016-07-21 | 2016-07-19 | 3.193 | 488,374 | +3,382 | 0.02% | 1,559,519 |
| 2016-07-19 | 2016-07-15 | 3.297 | 484,992 | -33,821 | 0.02% | 1,598,909 |
| 2016-07-07 | 2016-07-05 | 2.986 | 518,813 | -33,821 | 0.02% | 1,549,339 |
| 2016-07-04 | 2016-06-29 | 2.883 | 552,634 | +33,821 | 0.02% | 1,593,150 |
| 2016-06-14 | 2016-06-10 | 2.957 | 518,813 | -40,585 | 0.02% | 1,534,000 |
| 2016-05-10 | 2016-05-06 | 2.972 | 559,398 | -6,764 | 0.02% | 1,662,269 |
| 2016-04-28 | 2016-04-26 | 3.105 | 566,162 | -6,765 | 0.02% | 1,757,699 |
| 2016-04-26 | 2016-04-22 | 3.134 | 572,927 | +6,765 | 0.02% | 1,795,641 |
| 2016-04-22 | 2016-04-20 | 3.149 | 566,162 | -6,765 | 0.02% | 1,782,808 |
| 2016-04-19 | 2016-04-15 | 3.193 | 572,927 | +47,350 | 0.02% | 1,829,521 |
| 2016-04-14 | 2016-04-12 | 3.134 | 525,577 | +6,764 | 0.02% | 1,647,239 |
| 2016-04-01 | 2016-03-30 | 3.119 | 518,813 | +6,764 | 0.02% | 1,618,369 |
| 2016-03-31 | 2016-03-29 | 3.105 | 512,049 | -6,764 | 0.02% | 1,589,700 |
| 2016-03-30 | 2016-03-24 | 3.119 | 518,813 | -6,764 | 0.02% | 1,618,369 |
| 2016-03-29 | 2016-03-23 | 3.282 | 525,577 | -13,529 | 0.02% | 1,724,939 |
| 2016-03-24 | 2016-03-22 | 3.430 | 539,106 | +13,529 | 0.02% | 1,849,041 |
| 2016-03-23 | 2016-03-21 | 3.474 | 525,577 | +6,764 | 0.02% | 1,825,949 |
| 2016-03-15 | 2016-03-11 | 3.474 | 518,813 | -13,529 | 0.02% | 1,802,449 |
| 2016-03-14 | 2016-03-10 | 3.371 | 532,342 | +13,529 | 0.02% | 1,794,362 |
| 2016-03-11 | 2016-03-09 | 3.459 | 518,813 | +6,764 | 0.02% | 1,794,779 |
| 2016-03-09 | 2016-03-07 | 3.548 | 512,049 | -2,029 | 0.02% | 1,816,800 |
| 2016-03-08 | 2016-03-04 | 3.504 | 514,078 | -13,529 | 0.02% | 1,801,199 |
| 2016-03-07 | 2016-03-03 | 3.445 | 527,607 | -8,793 | 0.02% | 1,817,401 |
| 2016-03-04 | 2016-03-02 | 3.445 | 536,400 | -6,764 | 0.02% | 1,847,690 |
| 2016-03-02 | 2016-02-29 | 3.134 | 543,164 | -6,764 | 0.02% | 1,702,359 |
| 2016-02-23 | 2016-02-19 | 3.223 | 549,928 | -13,529 | 0.02% | 1,772,339 |
| 2016-02-15 | 2016-02-11 | 2.957 | 563,457 | +13,529 | 0.02% | 1,666,001 |
| 2016-02-11 | 2016-02-04 | 3.016 | 549,928 | +6,764 | 0.02% | 1,658,519 |
| 2016-01-22 | 2016-01-20 | 2.972 | 543,164 | -101,463 | 0.02% | 1,614,029 |
| 2016-01-13 | 2016-01-11 | 3.208 | 644,627 | +2,029 | 0.03% | 2,068,010 |
| 2016-01-11 | 2016-01-07 | 3.341 | 642,598 | -6,764 | 0.03% | 2,147,001 |
| 2016-01-06 | 2016-01-04 | 3.533 | 649,362 | +6,764 | 0.03% | 2,294,400 |
| 2016-01-05 | 2015-12-31 | 3.740 | 642,598 | +108,227 | 0.03% | 2,403,501 |
| 2015-12-30 | 2015-12-28 | 3.785 | 534,371 | -101,463 | 0.02% | 2,022,401 |
| 2015-12-22 | 2015-12-18 | 3.681 | 635,834 | +6,765 | 0.03% | 2,340,601 |
| 2015-12-15 | 2015-12-11 | 3.474 | 629,069 | +6,764 | 0.03% | 2,185,499 |
| 2015-12-04 | 2015-12-02 | 3.859 | 622,305 | -6,764 | 0.03% | 2,401,199 |
| 2015-12-03 | 2015-12-01 | 3.755 | 629,069 | +13,528 | 0.03% | 2,362,198 |
| 2015-11-25 | 2015-11-23 | 3.814 | 615,541 | +3,382 | 0.02% | 2,347,800 |
| 2015-11-19 | 2015-11-17 | 3.592 | 612,159 | -13,528 | 0.02% | 2,199,150 |
| 2015-11-17 | 2015-11-13 | 3.637 | 625,687 | +101,462 | 0.03% | 2,275,499 |
| 2015-11-09 | 2015-11-05 | 3.888 | 524,225 | +3,383 | 0.02% | 2,038,252 |
| 2015-11-06 | 2015-11-04 | 3.918 | 520,842 | -6,765 | 0.02% | 2,040,498 |
| 2015-11-04 | 2015-11-02 | 3.814 | 527,607 | -101,462 | 0.02% | 2,012,401 |
| 2015-11-02 | 2015-10-29 | 3.696 | 629,069 | +101,462 | 0.03% | 2,324,998 |
| 2015-10-30 | 2015-10-28 | 3.726 | 527,607 | -94,698 | 0.02% | 1,965,601 |
| 2015-10-29 | 2015-10-27 | 3.918 | 622,305 | -6,764 | 0.03% | 2,437,999 |
| 2015-10-28 | 2015-10-26 | 3.932 | 629,069 | +13,528 | 0.03% | 2,473,798 |
| 2015-10-27 | 2015-10-23 | 3.903 | 615,541 | -13,528 | 0.02% | 2,402,400 |
| 2015-10-23 | 2015-10-20 | 3.740 | 629,069 | +6,764 | 0.03% | 2,352,898 |
| 2015-10-22 | 2015-10-19 | 3.681 | 622,305 | -6,764 | 0.03% | 2,290,799 |
| 2015-10-20 | 2015-10-16 | 3.711 | 629,069 | -3,383 | 0.03% | 2,334,298 |
| 2015-10-13 | 2015-10-09 | 3.504 | 632,452 | +6,765 | 0.03% | 2,215,952 |
| 2015-10-09 | 2015-10-07 | 3.578 | 625,687 | -6,765 | 0.03% | 2,238,499 |
| 2015-10-08 | 2015-10-06 | 3.371 | 632,452 | +6,765 | 0.03% | 2,131,802 |
| 2015-10-06 | 2015-10-02 | 3.430 | 625,687 | -6,765 | 0.03% | 2,145,999 |
| 2015-09-30 | 2015-09-25 | 3.252 | 632,452 | +6,765 | 0.03% | 2,057,002 |
| 2015-09-11 | 2015-09-09 | 3.238 | 625,687 | -13,529 | 0.03% | 2,025,749 |
| 2015-09-02 | 2015-08-31 | 3.060 | 639,216 | +20,293 | 0.03% | 1,956,151 |
| 2015-09-01 | 2015-08-28 | 3.223 | 618,923 | -33,821 | 0.02% | 1,994,700 |
| 2015-08-31 | 2015-08-27 | 3.134 | 652,744 | +33,821 | 0.03% | 2,045,800 |
| 2015-08-28 | 2015-08-26 | 2.898 | 618,923 | +6,764 | 0.02% | 1,793,400 |
| 2015-08-27 | 2015-08-25 | 2.868 | 612,159 | +2,706 | 0.02% | 1,755,700 |
| 2015-08-26 | 2015-08-24 | 3.075 | 609,453 | +6,764 | 0.02% | 1,874,079 |
| 2015-08-25 | 2015-08-21 | 3.666 | 602,689 | +6,764 | 0.02% | 2,209,680 |
| 2015-08-13 | 2015-08-11 | 4.258 | 595,925 | -13,528 | 0.02% | 2,537,280 |
| 2015-08-03 | 2015-07-30 | 4.287 | 609,453 | +15,557 | 0.02% | 2,612,899 |
| 2015-07-30 | 2015-07-28 | 4.287 | 593,896 | +60,878 | 0.02% | 2,546,202 |
| 2015-07-29 | 2015-07-27 | 4.391 | 533,018 | -40,585 | 0.02% | 2,340,360 |
| 2015-07-24 | 2015-07-22 | 4.701 | 573,603 | -6,764 | 0.02% | 2,696,640 |
| 2015-07-22 | 2015-07-20 | 4.849 | 580,367 | +6,764 | 0.02% | 2,814,239 |
| 2015-07-21 | 2015-07-17 | 4.790 | 573,603 | -6,764 | 0.02% | 2,747,520 |
| 2015-07-20 | 2015-07-16 | 4.746 | 580,367 | +13,528 | 0.02% | 2,754,179 |
| 2015-07-17 | 2015-07-15 | 4.539 | 566,839 | +40,585 | 0.02% | 2,572,660 |
| 2015-07-15 | 2015-07-13 | 4.938 | 526,254 | -47,349 | 0.02% | 2,598,521 |
| 2015-07-14 | 2015-07-10 | 4.731 | 573,603 | +47,349 | 0.02% | 2,713,600 |
| 2015-07-13 | 2015-07-09 | 4.494 | 526,254 | -16,910 | 0.02% | 2,365,121 |
| 2015-07-10 | 2015-07-08 | 3.844 | 543,164 | +16,910 | 0.02% | 2,087,799 |
| 2015-07-09 | 2015-07-07 | 4.258 | 526,254 | -13,528 | 0.02% | 2,240,641 |
| 2015-07-08 | 2015-07-06 | 4.568 | 539,782 | +76,435 | 0.02% | 2,465,819 |
| 2015-07-02 | 2015-06-29 | 5.440 | 463,347 | +4,735 | 0.02% | 2,520,801 |
| 2015-06-30 | 2015-06-26 | 5.529 | 458,612 | +6,764 | 0.02% | 2,535,721 |
| 2015-06-29 | 2015-06-25 | 5.780 | 451,848 | +13,529 | 0.02% | 2,611,882 |
| 2015-06-25 | 2015-06-23 | 5.869 | 438,319 | +2,029 | 0.02% | 2,572,558 |
| 2015-06-23 | 2015-06-19 | 5.662 | 436,290 | +13,528 | 0.02% | 2,470,350 |
| 2015-06-18 | 2015-06-16 | 5.795 | 422,762 | -11,499 | 0.02% | 2,450,002 |
| 2015-06-16 | 2015-06-12 | 6.180 | 434,261 | +8,117 | 0.02% | 2,683,561 |
| 2015-06-11 | 2015-06-09 | 6.192 | 426,144 | +7,997 | 0.02% | 2,638,820 |
| 2015-06-08 | 2015-06-04 | 6.343 | 418,147 | +6,637 | 0.02% | 2,652,300 |
| 2015-06-05 | 2015-06-03 | 6.418 | 411,510 | +39,824 | 0.02% | 2,641,201 |
| 2015-06-04 | 2015-06-02 | 6.464 | 371,686 | -13,275 | 0.02% | 2,402,398 |
| 2015-06-03 | 2015-06-01 | 6.524 | 384,961 | +13,275 | 0.02% | 2,511,402 |
| 2015-06-02 | 2015-05-29 | 6.433 | 371,686 | +3,318 | 0.02% | 2,391,198 |
| 2015-06-01 | 2015-05-28 | 6.780 | 368,368 | +6,638 | 0.02% | 2,497,503 |
| 2015-05-28 | 2015-05-26 | 7.126 | 361,730 | -36,505 | 0.01% | 2,577,847 |
| 2015-05-27 | 2015-05-22 | 6.840 | 398,235 | +26,549 | 0.02% | 2,723,998 |
| 2015-05-26 | 2015-05-21 | 6.825 | 371,686 | +4,646 | 0.02% | 2,536,798 |
| 2015-05-22 | 2015-05-20 | 6.931 | 367,040 | +664 | 0.02% | 2,543,799 |
| 2015-05-20 | 2015-05-18 | 6.810 | 366,376 | +9,955 | 0.02% | 2,495,037 |
| 2015-05-19 | 2015-05-15 | 6.931 | 356,421 | +6,638 | 0.01% | 2,470,203 |
| 2015-05-18 | 2015-05-14 | 6.931 | 349,783 | -6,638 | 0.01% | 2,424,198 |
| 2015-05-11 | 2015-05-07 | 6.931 | 356,421 | -19,911 | 0.01% | 2,470,203 |
| 2015-05-08 | 2015-05-06 | 7.217 | 376,332 | +13,274 | 0.02% | 2,715,928 |
| 2015-05-07 | 2015-05-05 | 7.413 | 363,058 | -13,274 | 0.01% | 2,691,241 |
| 2015-05-06 | 2015-05-04 | 7.835 | 376,332 | +26,549 | 0.02% | 2,948,397 |
| 2015-05-05 | 2015-04-30 | 7.518 | 349,783 | -48,452 | 0.01% | 2,629,728 |
| 2015-04-30 | 2015-04-28 | 6.931 | 398,235 | -13,275 | 0.02% | 2,759,998 |
| 2015-04-29 | 2015-04-27 | 6.900 | 411,510 | -9,956 | 0.02% | 2,839,602 |
| 2015-04-28 | 2015-04-24 | 6.795 | 421,466 | +11,947 | 0.02% | 2,863,852 |
| 2015-04-27 | 2015-04-23 | 6.855 | 409,519 | +33,187 | 0.02% | 2,807,353 |
| 2015-04-24 | 2015-04-22 | 6.991 | 376,332 | -13,275 | 0.02% | 2,630,878 |
| 2015-04-22 | 2015-04-20 | 6.554 | 389,607 | -9,956 | 0.02% | 2,553,451 |
| 2015-04-21 | 2015-04-17 | 6.916 | 399,563 | +6,638 | 0.02% | 2,763,182 |
| 2015-04-20 | 2015-04-16 | 7.021 | 392,925 | +6,637 | 0.02% | 2,758,717 |
| 2015-04-15 | 2015-04-13 | 7.081 | 386,288 | -6,637 | 0.02% | 2,735,399 |
| 2015-04-14 | 2015-04-10 | 6.373 | 392,925 | -6,638 | 0.02% | 2,504,157 |
| 2015-04-13 | 2015-04-09 | 6.358 | 399,563 | -49,779 | 0.02% | 2,540,442 |
| 2015-04-02 | 2015-03-31 | 5.680 | 449,342 | -10,620 | 0.02% | 2,552,289 |
| 2015-04-01 | 2015-03-30 | 5.906 | 459,962 | -46,461 | 0.02% | 2,716,562 |
| 2015-03-31 | 2015-03-27 | 5.650 | 506,423 | -38,496 | 0.02% | 2,861,253 |
| 2015-03-30 | 2015-03-26 | 5.334 | 544,919 | -6,637 | 0.02% | 2,906,342 |
| 2015-03-26 | 2015-03-24 | 5.560 | 551,556 | +6,637 | 0.02% | 3,066,391 |
| 2015-03-25 | 2015-03-23 | 5.575 | 544,919 | +13,275 | 0.02% | 3,037,702 |
| 2015-03-19 | 2015-03-17 | 5.318 | 531,644 | -6,637 | 0.02% | 2,827,530 |
| 2015-03-12 | 2015-03-10 | 5.183 | 538,281 | +6,637 | 0.02% | 2,789,838 |
| 2015-03-05 | 2015-03-03 | 5.439 | 531,644 | +26,549 | 0.02% | 2,891,610 |
| 2015-02-27 | 2015-02-25 | 5.514 | 505,095 | -6,637 | 0.02% | 2,785,260 |
| 2015-02-26 | 2015-02-24 | 5.379 | 511,732 | -2,655 | 0.02% | 2,752,468 |
| 2015-02-24 | 2015-02-18 | 5.424 | 514,387 | +19,912 | 0.02% | 2,789,999 |
| 2015-02-05 | 2015-02-03 | 5.394 | 494,475 | -16,594 | 0.02% | 2,667,098 |
| 2015-02-04 | 2015-02-02 | 5.288 | 511,069 | +16,594 | 0.02% | 2,702,702 |
| 2015-02-03 | 2015-01-30 | 5.394 | 494,475 | +3,318 | 0.02% | 2,667,098 |
| 2015-01-23 | 2015-01-21 | 5.876 | 491,157 | -5,310 | 0.02% | 2,886,001 |
| 2015-01-22 | 2015-01-20 | 5.665 | 496,467 | -1,327 | 0.02% | 2,812,482 |
| 2015-01-20 | 2015-01-16 | 5.816 | 497,794 | +3,982 | 0.02% | 2,895,000 |
| 2015-01-16 | 2015-01-14 | 5.846 | 493,812 | -17,257 | 0.02% | 2,886,722 |
| 2015-01-13 | 2015-01-09 | 5.831 | 511,069 | +3,983 | 0.02% | 2,979,902 |
| 2015-01-12 | 2015-01-08 | 5.665 | 507,086 | -13,275 | 0.02% | 2,872,639 |
| 2015-01-09 | 2015-01-07 | 5.831 | 520,361 | -6,637 | 0.02% | 3,034,081 |
| 2015-01-07 | 2015-01-05 | 6.057 | 526,998 | -29,204 | 0.02% | 3,191,880 |
| 2015-01-06 | 2015-01-02 | 5.710 | 556,202 | -67,036 | 0.02% | 3,176,020 |
| 2015-01-05 | 2014-12-31 | 4.806 | 623,238 | -46,461 | 0.03% | 2,995,409 |
| 2014-12-19 | 2014-12-17 | 4.445 | 669,699 | +19,912 | 0.03% | 2,976,550 |
| 2014-12-15 | 2014-12-11 | 4.550 | 649,787 | -6,637 | 0.03% | 2,956,579 |
| 2014-12-12 | 2014-12-10 | 4.671 | 656,424 | +19,911 | 0.03% | 3,065,898 |
| 2014-12-11 | 2014-12-09 | 4.731 | 636,513 | -19,911 | 0.03% | 3,011,261 |
| 2014-12-10 | 2014-12-08 | 4.821 | 656,424 | +86,284 | 0.03% | 3,164,798 |
| 2014-12-05 | 2014-12-03 | 4.927 | 570,140 | -53,098 | 0.02% | 2,808,929 |
| 2014-12-03 | 2014-12-01 | 4.656 | 623,238 | +19,912 | 0.03% | 2,901,509 |
| 2014-11-28 | 2014-11-26 | 4.836 | 603,326 | -3,319 | 0.02% | 2,917,888 |
| 2014-11-27 | 2014-11-25 | 4.927 | 606,645 | +13,274 | 0.03% | 2,988,780 |
| 2014-11-26 | 2014-11-24 | 4.671 | 593,371 | -13,274 | 0.02% | 2,771,402 |
| 2014-11-25 | 2014-11-21 | 4.294 | 606,645 | +26,549 | 0.03% | 2,604,900 |
| 2014-11-24 | 2014-11-20 | 4.264 | 580,096 | +33,186 | 0.02% | 2,473,420 |
| 2014-11-20 | 2014-11-18 | 4.414 | 546,910 | +3,319 | 0.02% | 2,414,321 |
| 2014-11-19 | 2014-11-17 | 4.445 | 543,591 | -33,186 | 0.02% | 2,416,049 |
| 2014-11-18 | 2014-11-14 | 4.475 | 576,777 | -6,638 | 0.02% | 2,580,928 |
| 2014-11-14 | 2014-11-12 | 4.460 | 583,415 | +16,593 | 0.02% | 2,601,841 |
| 2014-11-11 | 2014-11-07 | 4.671 | 566,822 | +26,549 | 0.02% | 2,647,402 |
| 2014-11-07 | 2014-11-05 | 4.716 | 540,273 | -6,637 | 0.02% | 2,547,822 |
| 2014-11-05 | 2014-11-03 | 4.701 | 546,910 | -13,274 | 0.02% | 2,570,881 |
| 2014-11-04 | 2014-10-31 | 4.520 | 560,184 | +19,911 | 0.02% | 2,531,999 |
| 2014-11-03 | 2014-10-30 | 4.490 | 540,273 | -33,186 | 0.02% | 2,425,722 |
| 2014-10-24 | 2014-10-22 | 4.550 | 573,459 | +33,186 | 0.02% | 2,609,281 |
| 2014-10-22 | 2014-10-20 | 4.550 | 540,273 | +19,912 | 0.02% | 2,458,282 |
| 2014-10-10 | 2014-10-08 | 4.656 | 520,361 | +6,638 | 0.02% | 2,422,561 |
| 2014-10-09 | 2014-10-07 | 4.716 | 513,723 | +9,292 | 0.02% | 2,422,618 |
| 2014-10-08 | 2014-10-06 | 4.791 | 504,431 | -13,275 | 0.02% | 2,416,798 |
| 2014-10-03 | 2014-09-29 | 4.565 | 517,706 | +37,833 | 0.02% | 2,363,401 |
| 2014-09-30 | 2014-09-26 | 4.686 | 479,873 | +6,637 | 0.02% | 2,248,528 |
| 2014-09-23 | 2014-09-19 | 4.866 | 473,236 | +13,274 | 0.02% | 2,302,989 |
| 2014-09-15 | 2014-09-11 | 4.972 | 459,962 | +6,638 | 0.02% | 2,286,901 |
| 2014-09-12 | 2014-09-10 | 4.987 | 453,324 | -6,638 | 0.02% | 2,260,728 |
| 2014-09-11 | 2014-09-08 | 5.077 | 459,962 | +26,549 | 0.02% | 2,335,411 |
| 2014-09-08 | 2014-09-04 | 5.153 | 433,413 | +6,638 | 0.02% | 2,233,261 |
| 2014-09-05 | 2014-09-03 | 5.228 | 426,775 | -6,638 | 0.02% | 2,231,208 |
| 2014-09-03 | 2014-09-01 | 5.017 | 433,413 | +6,638 | 0.02% | 2,174,491 |
| 2014-09-02 | 2014-08-29 | 5.077 | 426,775 | +3,318 | 0.02% | 2,166,908 |
| 2014-08-13 | 2014-08-11 | 5.469 | 423,457 | +13,275 | 0.02% | 2,315,941 |
| 2014-08-07 | 2014-08-05 | 5.514 | 410,182 | +6,637 | 0.02% | 2,261,878 |
| 2014-08-01 | 2014-07-30 | 5.575 | 403,545 | -19,912 | 0.02% | 2,249,600 |
| 2014-07-31 | 2014-07-29 | 5.770 | 423,457 | +19,912 | 0.02% | 2,443,541 |
| 2014-07-29 | 2014-07-25 | 5.650 | 403,545 | -19,912 | 0.02% | 2,280,000 |
| 2014-07-28 | 2014-07-24 | 5.740 | 423,457 | -59,735 | 0.02% | 2,430,781 |
| 2014-07-25 | 2014-07-23 | 5.394 | 483,192 | +13,274 | 0.02% | 2,606,239 |
| 2014-07-22 | 2014-07-18 | 5.168 | 469,918 | +9,956 | 0.02% | 2,428,442 |
| 2014-07-21 | 2014-07-17 | 5.123 | 459,962 | -13,274 | 0.02% | 2,356,201 |
| 2014-07-18 | 2014-07-16 | 5.213 | 473,236 | -13,275 | 0.02% | 2,466,979 |
| 2014-07-16 | 2014-07-14 | 5.123 | 486,511 | +13,275 | 0.02% | 2,492,201 |
| 2014-07-15 | 2014-07-11 | 5.047 | 473,236 | +6,637 | 0.02% | 2,388,549 |
| 2014-07-14 | 2014-07-10 | 4.942 | 466,599 | +6,637 | 0.02% | 2,305,840 |
| 2014-07-11 | 2014-07-09 | 5.032 | 459,962 | +6,638 | 0.02% | 2,314,621 |
| 2014-07-09 | 2014-07-07 | 5.198 | 453,324 | -13,275 | 0.02% | 2,356,348 |
| 2014-07-08 | 2014-07-04 | 5.183 | 466,599 | +23,230 | 0.02% | 2,418,320 |
| 2014-07-04 | 2014-07-02 | 4.972 | 443,369 | -6,637 | 0.02% | 2,204,402 |
| 2014-07-03 | 2014-06-30 | 4.866 | 450,006 | +6,637 | 0.02% | 2,189,941 |
| 2014-07-02 | 2014-06-27 | 4.761 | 443,369 | -6,637 | 0.02% | 2,110,882 |
| 2014-06-27 | 2014-06-25 | 4.791 | 450,006 | -9,956 | 0.02% | 2,156,041 |
| 2014-06-25 | 2014-06-23 | 4.821 | 459,962 | +6,638 | 0.02% | 2,217,601 |
| 2014-06-23 | 2014-06-19 | 4.882 | 453,324 | -6,638 | 0.02% | 2,212,918 |
| 2014-06-19 | 2014-06-17 | 4.972 | 459,962 | +6,638 | 0.02% | 2,286,901 |
| 2014-06-10 | 2014-06-06 | 5.872 | 453,324 | +13,274 | 0.02% | 2,661,968 |
| 2014-06-09 | 2014-06-05 | 5.856 | 440,050 | +26,812 | 0.02% | 2,576,962 |
| 2014-06-04 | 2014-05-30 | 5.664 | 413,238 | -31,164 | 0.02% | 2,340,389 |
| 2014-06-03 | 2014-05-29 | 5.631 | 444,402 | +15,582 | 0.02% | 2,502,627 |
| 2014-05-30 | 2014-05-28 | 5.728 | 428,820 | -12,466 | 0.02% | 2,456,158 |
| 2014-05-28 | 2014-05-26 | 5.728 | 441,286 | +6,233 | 0.02% | 2,527,560 |
| 2014-05-27 | 2014-05-23 | 5.744 | 435,053 | -31,164 | 0.02% | 2,498,839 |
| 2014-05-26 | 2014-05-22 | 5.535 | 466,217 | +12,465 | 0.02% | 2,580,598 |
| 2014-05-22 | 2014-05-20 | 5.407 | 453,752 | +6,233 | 0.02% | 2,453,361 |
| 2014-05-19 | 2014-05-15 | 5.519 | 447,519 | +12,466 | 0.02% | 2,469,921 |
| 2014-05-16 | 2014-05-14 | 5.647 | 435,053 | -12,466 | 0.02% | 2,456,959 |
| 2014-05-14 | 2014-05-12 | 5.246 | 447,519 | +21,815 | 0.02% | 2,347,861 |
| 2014-05-12 | 2014-05-08 | 5.182 | 425,704 | -6,233 | 0.02% | 2,206,091 |
| 2014-05-09 | 2014-05-07 | 5.182 | 431,937 | +12,466 | 0.02% | 2,238,391 |
| 2014-05-08 | 2014-05-05 | 5.359 | 419,471 | -6,233 | 0.02% | 2,247,820 |
| 2014-05-07 | 2014-05-02 | 5.375 | 425,704 | +6,233 | 0.02% | 2,288,051 |
| 2014-04-30 | 2014-04-28 | 5.407 | 419,471 | +12,466 | 0.02% | 2,268,010 |
| 2014-04-29 | 2014-04-25 | 5.503 | 407,005 | +6,233 | 0.02% | 2,239,788 |
| 2014-04-25 | 2014-04-23 | 5.567 | 400,772 | +6,232 | 0.02% | 2,231,207 |
| 2014-04-24 | 2014-04-22 | 5.712 | 394,540 | +9,350 | 0.02% | 2,253,482 |
| 2014-04-17 | 2014-04-15 | 5.760 | 385,190 | +6,233 | 0.02% | 2,218,618 |
| 2014-04-11 | 2014-04-09 | 6.305 | 378,957 | +6,232 | 0.02% | 2,389,437 |
| 2014-04-10 | 2014-04-08 | 6.402 | 372,725 | -6,232 | 0.02% | 2,386,022 |
| 2014-04-08 | 2014-04-04 | 6.033 | 378,957 | -41,761 | 0.02% | 2,286,077 |
| 2014-04-07 | 2014-04-03 | 6.113 | 420,718 | -28,047 | 0.02% | 2,571,752 |
| 2014-04-04 | 2014-04-02 | 6.129 | 448,765 | -14,336 | 0.02% | 2,750,397 |
| 2014-04-03 | 2014-04-01 | 5.535 | 463,101 | +1,247 | 0.02% | 2,563,350 |
| 2014-04-01 | 2014-03-28 | 5.407 | 461,854 | +3,116 | 0.02% | 2,497,168 |
| 2014-03-31 | 2014-03-27 | 5.327 | 458,738 | -6,233 | 0.02% | 2,443,520 |
| 2014-03-27 | 2014-03-25 | 5.182 | 464,971 | +68,562 | 0.02% | 2,409,581 |
| 2014-03-26 | 2014-03-24 | 5.423 | 396,409 | +20,568 | 0.02% | 2,149,677 |
| 2014-03-25 | 2014-03-21 | 5.535 | 375,841 | -1,247 | 0.02% | 2,080,350 |
| 2014-03-24 | 2014-03-20 | 5.327 | 377,088 | +6,233 | 0.02% | 2,008,602 |
| 2014-03-20 | 2014-03-18 | 5.391 | 370,855 | -6,233 | 0.02% | 1,999,201 |
| 2014-03-19 | 2014-03-17 | 5.375 | 377,088 | +6,233 | 0.02% | 2,026,752 |
| 2014-03-18 | 2014-03-14 | 5.359 | 370,855 | +6,233 | 0.02% | 1,987,301 |
| 2014-03-17 | 2014-03-13 | 5.471 | 364,622 | +6,233 | 0.02% | 1,994,850 |
| 2014-03-10 | 2014-03-06 | 5.792 | 358,389 | -17,452 | 0.02% | 2,075,750 |
| 2014-03-07 | 2014-03-05 | 5.551 | 375,841 | +6,233 | 0.02% | 2,086,380 |
| 2014-03-06 | 2014-03-04 | 5.551 | 369,608 | +11,219 | 0.02% | 2,051,779 |
| 2014-03-05 | 2014-03-03 | 5.583 | 358,389 | -6,233 | 0.02% | 2,001,000 |
| 2014-03-04 | 2014-02-28 | 5.696 | 364,622 | -6,233 | 0.02% | 2,076,750 |
| 2014-02-26 | 2014-02-24 | 5.599 | 370,855 | +6,233 | 0.02% | 2,076,551 |
| 2014-02-25 | 2014-02-21 | 6.017 | 364,622 | +6,233 | 0.02% | 2,193,750 |
| 2014-02-21 | 2014-02-19 | 6.161 | 358,389 | +9,972 | 0.02% | 2,208,000 |
| 2014-02-20 | 2014-02-18 | 6.129 | 348,417 | +3,117 | 0.02% | 2,135,383 |
| 2014-02-19 | 2014-02-17 | 6.161 | 345,300 | +2,493 | 0.02% | 2,127,360 |
| 2014-02-17 | 2014-02-13 | 6.209 | 342,807 | +18,699 | 0.02% | 2,128,500 |
| 2014-02-14 | 2014-02-12 | 6.434 | 324,108 | +3,116 | 0.01% | 2,085,198 |
| 2014-02-13 | 2014-02-11 | 6.193 | 320,992 | -4,986 | 0.01% | 1,987,900 |
| 2014-02-07 | 2014-02-05 | 5.680 | 325,978 | -6,233 | 0.01% | 1,851,419 |
| 2014-02-06 | 2014-02-04 | 5.744 | 332,211 | +4,986 | 0.01% | 1,908,139 |
| 2014-02-05 | 2014-01-30 | 5.952 | 327,225 | +8,103 | 0.01% | 1,947,751 |
| 2014-02-04 | 2014-01-28 | 5.920 | 319,122 | +6,233 | 0.01% | 1,889,279 |
| 2014-01-29 | 2014-01-27 | 5.968 | 312,889 | +6,233 | 0.01% | 1,867,439 |
| 2014-01-27 | 2014-01-23 | 6.225 | 306,656 | +3,116 | 0.01% | 1,908,958 |
| 2014-01-13 | 2014-01-09 | 6.658 | 303,540 | -6,233 | 0.01% | 2,021,050 |
| 2014-01-07 | 2014-01-03 | 6.562 | 309,773 | -14,335 | 0.01% | 2,032,731 |
| 2013-12-27 | 2013-12-20 | 6.610 | 324,108 | +6,232 | 0.01% | 2,142,398 |
| 2013-12-18 | 2013-12-16 | 6.690 | 317,876 | -18,698 | 0.01% | 2,126,703 |
| 2013-12-16 | 2013-12-12 | 6.594 | 336,574 | +18,698 | 0.01% | 2,219,399 |
| 2013-12-13 | 2013-12-11 | 6.803 | 317,876 | +6,233 | 0.01% | 2,162,403 |
| 2013-12-10 | 2013-12-06 | 6.947 | 311,643 | -12,465 | 0.01% | 2,165,002 |
| 2013-12-09 | 2013-12-05 | 6.963 | 324,108 | +12,465 | 0.01% | 2,256,797 |
| 2013-12-04 | 2013-12-02 | 7.204 | 311,643 | +18,699 | 0.01% | 2,245,002 |
| 2013-12-03 | 2013-11-29 | 7.284 | 292,944 | +3,740 | 0.01% | 2,133,799 |
| 2013-11-28 | 2013-11-26 | 7.252 | 289,204 | -18,699 | 0.01% | 2,097,277 |
| 2013-11-27 | 2013-11-25 | 7.188 | 307,903 | +12,466 | 0.01% | 2,213,120 |
| 2013-11-26 | 2013-11-22 | 7.380 | 295,437 | +18,698 | 0.01% | 2,180,398 |
| 2013-11-22 | 2013-11-20 | 7.396 | 276,739 | +6,233 | 0.01% | 2,046,842 |
| 2013-11-20 | 2013-11-18 | 7.541 | 270,506 | -3,116 | 0.01% | 2,039,801 |
| 2013-11-19 | 2013-11-15 | 7.316 | 273,622 | +6,233 | 0.01% | 2,001,838 |
| 2013-11-11 | 2013-11-07 | 7.493 | 267,389 | -6,233 | 0.01% | 2,003,427 |
| 2013-11-08 | 2013-11-06 | 7.525 | 273,622 | -31,165 | 0.01% | 2,058,908 |
| 2013-11-07 | 2013-11-05 | 7.557 | 304,787 | -28,047 | 0.01% | 2,303,194 |
| 2013-11-06 | 2013-11-04 | 7.509 | 332,834 | +37,397 | 0.01% | 2,499,117 |
| 2013-11-05 | 2013-11-01 | 7.573 | 295,437 | +24,931 | 0.01% | 2,237,278 |
| 2013-11-04 | 2013-10-31 | 7.621 | 270,506 | -49,863 | 0.01% | 2,061,501 |
| 2013-10-30 | 2013-10-28 | 7.460 | 320,369 | -6,233 | 0.01% | 2,390,102 |
| 2013-10-29 | 2013-10-25 | 7.460 | 326,602 | +6,233 | 0.01% | 2,436,604 |
| 2013-10-28 | 2013-10-24 | 7.444 | 320,369 | -6,233 | 0.01% | 2,384,962 |
| 2013-10-25 | 2013-10-23 | 7.525 | 326,602 | +53,603 | 0.01% | 2,457,564 |
| 2013-10-24 | 2013-10-22 | 7.701 | 272,999 | +18,699 | 0.01% | 2,102,400 |
| 2013-10-23 | 2013-10-21 | 7.717 | 254,300 | +6,232 | 0.01% | 1,962,477 |
| 2013-10-21 | 2013-10-17 | 7.765 | 248,068 | -24,931 | 0.01% | 1,926,323 |
| 2013-10-18 | 2013-10-16 | 7.701 | 272,999 | +18,699 | 0.01% | 2,102,400 |
| 2013-10-17 | 2013-10-15 | 7.797 | 254,300 | -6,233 | 0.01% | 1,982,877 |
| 2013-10-16 | 2013-10-11 | 7.926 | 260,533 | -6,233 | 0.01% | 2,064,918 |
| 2013-10-15 | 2013-10-10 | 7.958 | 266,766 | -24,932 | 0.01% | 2,122,879 |
| 2013-10-11 | 2013-10-09 | 8.070 | 291,698 | -4,986 | 0.01% | 2,354,044 |
| 2013-10-08 | 2013-10-04 | 7.573 | 296,684 | -4,986 | 0.01% | 2,246,721 |
| 2013-10-07 | 2013-10-03 | 7.460 | 301,670 | +6,233 | 0.01% | 2,250,599 |
| 2013-10-02 | 2013-09-27 | 7.605 | 295,437 | -18,699 | 0.01% | 2,246,758 |
| 2013-09-30 | 2013-09-26 | 7.573 | 314,136 | +18,699 | 0.01% | 2,378,881 |
| 2013-09-27 | 2013-09-25 | 7.669 | 295,437 | -24,932 | 0.01% | 2,265,718 |
| 2013-09-26 | 2013-09-24 | 7.669 | 320,369 | +6,233 | 0.01% | 2,456,923 |
| 2013-09-25 | 2013-09-23 | 7.701 | 314,136 | +12,466 | 0.01% | 2,419,201 |
| 2013-09-19 | 2013-09-17 | 7.781 | 301,670 | +3,116 | 0.01% | 2,347,399 |
| 2013-09-16 | 2013-09-12 | 7.829 | 298,554 | -3,116 | 0.01% | 2,337,523 |
| 2013-09-13 | 2013-09-11 | 7.878 | 301,670 | -12,466 | 0.01% | 2,376,439 |
| 2013-09-12 | 2013-09-10 | 8.070 | 314,136 | -6,233 | 0.01% | 2,535,122 |
| 2013-09-11 | 2013-09-09 | 7.797 | 320,369 | +6,233 | 0.01% | 2,498,043 |
| 2013-09-09 | 2013-09-05 | 7.749 | 314,136 | -6,233 | 0.01% | 2,434,321 |
| 2013-09-05 | 2013-09-03 | 7.669 | 320,369 | -26,178 | 0.01% | 2,456,923 |
| 2013-09-04 | 2013-09-02 | 7.493 | 346,547 | +18,699 | 0.02% | 2,596,523 |
| 2013-09-02 | 2013-08-29 | 7.428 | 327,848 | -12,466 | 0.01% | 2,435,379 |
| 2013-08-30 | 2013-08-28 | 7.380 | 340,314 | +11,219 | 0.01% | 2,511,602 |
| 2013-08-29 | 2013-08-27 | 7.669 | 329,095 | -18,698 | 0.01% | 2,523,843 |
| 2013-08-28 | 2013-08-26 | 7.589 | 347,793 | +18,698 | 0.02% | 2,639,338 |
| 2013-08-27 | 2013-08-23 | 7.621 | 329,095 | -3,116 | 0.01% | 2,508,003 |
| 2013-08-22 | 2013-08-20 | 7.444 | 332,211 | -6,233 | 0.01% | 2,473,119 |
| 2013-08-21 | 2013-08-19 | 7.653 | 338,444 | +18,699 | 0.01% | 2,590,110 |
| 2013-08-19 | 2013-08-15 | 7.781 | 319,745 | +14,958 | 0.01% | 2,488,047 |
| 2013-08-16 | 2013-08-13 | 7.990 | 304,787 | -12,465 | 0.01% | 2,435,224 |
| 2013-08-15 | 2013-08-12 | 7.637 | 317,252 | +6,233 | 0.01% | 2,422,838 |
| 2013-08-09 | 2013-08-07 | 7.252 | 311,019 | +6,232 | 0.01% | 2,255,477 |
| 2013-08-07 | 2013-08-05 | 7.332 | 304,787 | +37,398 | 0.01% | 2,234,733 |
| 2013-08-06 | 2013-08-02 | 7.316 | 267,389 | -6,233 | 0.01% | 1,956,237 |
| 2013-07-29 | 2013-07-25 | 6.706 | 273,622 | -18,699 | 0.01% | 1,835,018 |
| 2013-07-26 | 2013-07-24 | 6.674 | 292,321 | +6,233 | 0.01% | 1,951,041 |
| 2013-07-25 | 2013-07-23 | 6.738 | 286,088 | -13,712 | 0.01% | 1,927,800 |
| 2013-07-24 | 2013-07-22 | 6.514 | 299,800 | +4,363 | 0.01% | 1,952,858 |
| 2013-07-23 | 2013-07-19 | 6.402 | 295,437 | +6,233 | 0.01% | 1,891,258 |
| 2013-07-22 | 2013-07-18 | 6.642 | 289,204 | +9,349 | 0.01% | 1,920,957 |
| 2013-07-18 | 2013-07-16 | 6.690 | 279,855 | +6,233 | 0.01% | 1,872,329 |
| 2013-07-15 | 2013-07-11 | 6.963 | 273,622 | -9,350 | 0.01% | 1,905,258 |
| 2013-07-12 | 2013-07-10 | 6.418 | 282,972 | +6,233 | 0.01% | 1,816,003 |
| 2013-07-11 | 2013-07-09 | 6.434 | 276,739 | +6,233 | 0.01% | 1,780,442 |
| 2013-07-02 | 2013-06-27 | 6.514 | 270,506 | -18,698 | 0.01% | 1,762,041 |
| 2013-06-25 | 2013-06-21 | 6.738 | 289,204 | +3,116 | 0.01% | 1,948,797 |
| 2013-06-20 | 2013-06-18 | 7.460 | 286,088 | -6,233 | 0.01% | 2,134,350 |
| 2013-06-11 | 2013-06-07 | 7.637 | 292,321 | +1,870 | 0.01% | 2,232,441 |
| 2013-06-07 | 2013-06-05 | 8.532 | 290,451 | +25,565 | 0.01% | 2,478,074 |
| 2013-06-06 | 2013-06-04 | 8.632 | 264,886 | +11,932 | 0.01% | 2,286,598 |
| 2013-06-04 | 2013-05-31 | 8.817 | 252,954 | +11,931 | 0.01% | 2,230,236 |
| 2013-06-03 | 2013-05-30 | 9.001 | 241,023 | -38,181 | 0.01% | 2,169,484 |
| 2013-05-28 | 2013-05-24 | 8.750 | 279,204 | +9,545 | 0.01% | 2,442,956 |
| 2013-05-27 | 2013-05-23 | 8.834 | 269,659 | +11,932 | 0.01% | 2,382,040 |
| 2013-05-21 | 2013-05-16 | 8.917 | 257,727 | -41,761 | 0.01% | 2,298,239 |
| 2013-05-20 | 2013-05-15 | 8.850 | 299,488 | +15,511 | 0.01% | 2,650,556 |
| 2013-05-16 | 2013-05-14 | 8.951 | 283,977 | +17,898 | 0.01% | 2,541,839 |
| 2013-05-14 | 2013-05-10 | 9.320 | 266,079 | +8,352 | 0.01% | 2,479,756 |
| 2013-05-13 | 2013-05-09 | 9.303 | 257,727 | +22,074 | 0.01% | 2,397,599 |
| 2013-05-10 | 2013-05-08 | 9.353 | 235,653 | -11,932 | 0.01% | 2,204,097 |
| 2013-05-07 | 2013-05-03 | 9.102 | 247,585 | +11,932 | 0.01% | 2,253,449 |
| 2013-04-30 | 2013-04-26 | 8.750 | 235,653 | -5,966 | 0.01% | 2,061,897 |
| 2013-04-29 | 2013-04-25 | 8.766 | 241,619 | +5,966 | 0.01% | 2,118,148 |
| 2013-04-23 | 2013-04-19 | 9.118 | 235,653 | -27,443 | 0.01% | 2,148,797 |
| 2013-04-18 | 2013-04-16 | 8.632 | 263,096 | -11,932 | 0.01% | 2,271,146 |
| 2013-04-17 | 2013-04-15 | 8.213 | 275,028 | -5,966 | 0.01% | 2,258,898 |
| 2013-04-12 | 2013-04-10 | 8.247 | 280,994 | +11,932 | 0.01% | 2,317,319 |
| 2013-04-02 | 2013-03-27 | 8.381 | 269,062 | -5,966 | 0.01% | 2,254,997 |
| 2013-03-27 | 2013-03-25 | 8.163 | 275,028 | -5,966 | 0.01% | 2,245,068 |
| 2013-03-26 | 2013-03-22 | 8.079 | 280,994 | +11,932 | 0.01% | 2,270,219 |
| 2013-03-25 | 2013-03-21 | 8.280 | 269,062 | -11,932 | 0.01% | 2,227,937 |
| 2013-03-22 | 2013-03-20 | 8.398 | 280,994 | -5,966 | 0.01% | 2,359,709 |
| 2013-03-21 | 2013-03-19 | 7.694 | 286,960 | +11,932 | 0.01% | 2,207,789 |
| 2013-03-15 | 2013-03-13 | 7.928 | 275,028 | -3,580 | 0.01% | 2,180,528 |
| 2013-03-13 | 2013-03-11 | 8.213 | 278,608 | -5,966 | 0.01% | 2,288,302 |
| 2013-03-12 | 2013-03-08 | 8.448 | 284,574 | +5,966 | 0.01% | 2,404,082 |
| 2013-03-11 | 2013-03-07 | 8.398 | 278,608 | -7,159 | 0.01% | 2,339,672 |
| 2013-03-07 | 2013-03-05 | 8.314 | 285,767 | -2,386 | 0.01% | 2,375,841 |
| 2013-03-06 | 2013-03-04 | 8.264 | 288,153 | +36,988 | 0.01% | 2,381,188 |
| 2013-03-05 | 2013-03-01 | 9.102 | 251,165 | +5,966 | 0.01% | 2,286,033 |
| 2013-03-04 | 2013-02-28 | 9.286 | 245,199 | -7,755 | 0.01% | 2,276,942 |
| 2013-02-25 | 2013-02-21 | 9.068 | 252,954 | +4,772 | 0.01% | 2,293,836 |
| 2013-02-22 | 2013-02-20 | 9.269 | 248,182 | +2,387 | 0.01% | 2,300,483 |
| 2013-02-14 | 2013-02-07 | 9.068 | 245,795 | -86,506 | 0.01% | 2,228,917 |
| 2013-02-08 | 2013-02-06 | 9.403 | 332,301 | +17,898 | 0.02% | 3,124,770 |
| 2013-02-04 | 2013-01-31 | 9.973 | 314,403 | +47,727 | 0.01% | 3,135,648 |
| 2013-02-01 | 2013-01-30 | 10.242 | 266,676 | -38,778 | 0.01% | 2,731,170 |
| 2013-01-31 | 2013-01-29 | 10.057 | 305,454 | +5,966 | 0.01% | 3,071,996 |
| 2013-01-30 | 2013-01-28 | 10.007 | 299,488 | +5,965 | 0.01% | 2,996,935 |
| 2013-01-29 | 2013-01-25 | 9.973 | 293,523 | +38,779 | 0.01% | 2,927,404 |
| 2013-01-28 | 2013-01-24 | 10.376 | 254,744 | +41,761 | 0.01% | 2,643,128 |
| 2013-01-24 | 2013-01-22 | 10.795 | 212,983 | -2,983 | 0.01% | 2,299,082 |
| 2013-01-23 | 2013-01-21 | 10.543 | 215,966 | -26,250 | 0.01% | 2,276,982 |
| 2013-01-22 | 2013-01-18 | 10.359 | 242,216 | +5,966 | 0.01% | 2,509,082 |
| 2013-01-21 | 2013-01-17 | 10.191 | 236,250 | +17,301 | 0.01% | 2,407,681 |
| 2013-01-18 | 2013-01-16 | 10.560 | 218,949 | +29,830 | 0.01% | 2,312,103 |
| 2013-01-17 | 2013-01-15 | 10.661 | 189,119 | -29,830 | 0.01% | 2,016,118 |
| 2013-01-16 | 2013-01-14 | 10.594 | 218,949 | -14,915 | 0.01% | 2,319,443 |
| 2013-01-15 | 2013-01-11 | 10.191 | 233,864 | +50,711 | 0.01% | 2,383,365 |
| 2013-01-14 | 2013-01-10 | 10.694 | 183,153 | -23,864 | 0.01% | 1,958,657 |
| 2013-01-11 | 2013-01-09 | 10.795 | 207,017 | +25,057 | 0.01% | 2,234,681 |
| 2013-01-10 | 2013-01-08 | 10.778 | 181,960 | +11,932 | 0.01% | 1,961,149 |
| 2013-01-08 | 2013-01-04 | 10.912 | 170,028 | +5,966 | 0.01% | 1,855,346 |
| 2013-01-03 | 2012-12-31 | 10.158 | 164,062 | -2,387 | 0.01% | 1,666,496 |
| 2012-12-28 | 2012-12-24 | 9.554 | 166,449 | -3,579 | 0.01% | 1,590,302 |
| 2012-12-20 | 2012-12-18 | 9.219 | 170,028 | +4,176 | 0.01% | 1,567,497 |
| 2012-12-17 | 2012-12-13 | 9.588 | 165,852 | +1,790 | 0.01% | 1,590,158 |
| 2012-12-07 | 2012-12-05 | 9.320 | 164,062 | -5,966 | 0.01% | 1,528,996 |
| 2012-12-05 | 2012-12-03 | 8.951 | 170,028 | -5,966 | 0.01% | 1,521,897 |
| 2012-12-03 | 2012-11-29 | 8.834 | 175,994 | -4,773 | 0.01% | 1,554,648 |
| 2012-11-27 | 2012-11-23 | 8.498 | 180,767 | +4,773 | 0.01% | 1,536,210 |
| 2012-11-23 | 2012-11-21 | 8.230 | 175,994 | -10,739 | 0.01% | 1,448,448 |
| 2012-11-22 | 2012-11-20 | 7.945 | 186,733 | -5,966 | 0.01% | 1,483,621 |
| 2012-11-15 | 2012-11-13 | 7.912 | 192,699 | +5,966 | 0.01% | 1,524,562 |
| 2012-11-14 | 2012-11-12 | 8.029 | 186,733 | -5,966 | 0.01% | 1,499,271 |
| 2012-11-13 | 2012-11-09 | 7.979 | 192,699 | +5,966 | 0.01% | 1,537,482 |
| 2012-11-06 | 2012-11-02 | 8.297 | 186,733 | -29,829 | 0.01% | 1,549,351 |
| 2012-11-05 | 2012-11-01 | 8.163 | 216,562 | -11,932 | 0.01% | 1,767,807 |
| 2012-11-02 | 2012-10-31 | 7.895 | 228,494 | -5,966 | 0.01% | 1,803,928 |
| 2012-10-31 | 2012-10-29 | 7.643 | 234,460 | -11,932 | 0.01% | 1,792,079 |
| 2012-10-30 | 2012-10-26 | 7.543 | 246,392 | -23,864 | 0.01% | 1,858,501 |
| 2012-10-22 | 2012-10-18 | 7.459 | 270,256 | +5,966 | 0.01% | 2,015,853 |
| 2012-10-19 | 2012-10-17 | 7.409 | 264,290 | -5,966 | 0.01% | 1,958,063 |
| 2012-10-18 | 2012-10-16 | 7.358 | 270,256 | -17,897 | 0.01% | 1,988,673 |
| 2012-10-08 | 2012-10-04 | 7.107 | 288,153 | -5,966 | 0.01% | 2,047,918 |
| 2012-09-27 | 2012-09-25 | 6.939 | 294,119 | +5,966 | 0.01% | 2,041,019 |
| 2012-09-26 | 2012-09-24 | 6.973 | 288,153 | +17,897 | 0.01% | 2,009,278 |
| 2012-09-21 | 2012-09-19 | 7.141 | 270,256 | +5,966 | 0.01% | 1,929,783 |
| 2012-09-18 | 2012-09-14 | 7.493 | 264,290 | -28,039 | 0.01% | 1,980,213 |
| 2012-09-17 | 2012-09-13 | 7.191 | 292,329 | -17,302 | 0.01% | 2,102,097 |
| 2012-09-14 | 2012-09-12 | 6.923 | 309,631 | -5,965 | 0.01% | 2,143,473 |
| 2012-09-13 | 2012-09-11 | 6.973 | 315,596 | -11,932 | 0.01% | 2,200,637 |
| 2012-09-12 | 2012-09-10 | 6.889 | 327,528 | -17,898 | 0.02% | 2,256,388 |
| 2012-09-11 | 2012-09-07 | 6.822 | 345,426 | -13,722 | 0.02% | 2,356,530 |
| 2012-09-10 | 2012-09-06 | 6.353 | 359,148 | +5,966 | 0.02% | 2,281,583 |
| 2012-09-07 | 2012-09-05 | 6.302 | 353,182 | +5,966 | 0.02% | 2,225,922 |
| 2012-08-31 | 2012-08-29 | 6.705 | 347,216 | +5,966 | 0.02% | 2,328,002 |
| 2012-08-30 | 2012-08-28 | 6.805 | 341,250 | +4,773 | 0.02% | 2,322,321 |
| 2012-08-28 | 2012-08-24 | 6.839 | 336,477 | +17,898 | 0.02% | 2,301,119 |
| 2012-08-24 | 2012-08-22 | 6.906 | 318,579 | +5,966 | 0.01% | 2,200,077 |
| 2012-08-21 | 2012-08-17 | 6.973 | 312,613 | -5,966 | 0.01% | 2,179,837 |
| 2012-08-17 | 2012-08-15 | 6.822 | 318,579 | +5,966 | 0.01% | 2,173,377 |
| 2012-08-16 | 2012-08-14 | 6.973 | 312,613 | -4,177 | 0.01% | 2,179,837 |
| 2012-08-15 | 2012-08-13 | 7.023 | 316,790 | -1,193 | 0.01% | 2,224,893 |
| 2012-08-14 | 2012-08-10 | 7.208 | 317,983 | +5,966 | 0.01% | 2,291,901 |
| 2012-08-13 | 2012-08-09 | 7.358 | 312,017 | -6,562 | 0.01% | 2,295,971 |
| 2012-08-09 | 2012-08-07 | 6.805 | 318,579 | +11,931 | 0.01% | 2,168,037 |
| 2012-08-08 | 2012-08-06 | 6.738 | 306,648 | +5,966 | 0.01% | 2,066,283 |
| 2012-08-07 | 2012-08-03 | 6.638 | 300,682 | +5,966 | 0.01% | 1,995,842 |
| 2012-08-01 | 2012-07-30 | 6.453 | 294,716 | +5,370 | 0.01% | 1,901,902 |
| 2012-07-30 | 2012-07-26 | 6.554 | 289,346 | -11,932 | 0.01% | 1,896,347 |
| 2012-07-27 | 2012-07-25 | 6.470 | 301,278 | +11,932 | 0.01% | 1,949,298 |
| 2012-07-24 | 2012-07-20 | 7.057 | 289,346 | +5,965 | 0.01% | 2,041,847 |
| 2012-07-20 | 2012-07-18 | 7.593 | 283,381 | -11,931 | 0.01% | 2,151,754 |
| 2012-07-19 | 2012-07-17 | 7.878 | 295,312 | -15,512 | 0.01% | 2,326,497 |
| 2012-07-18 | 2012-07-16 | 7.526 | 310,824 | +5,966 | 0.01% | 2,339,292 |
| 2012-07-17 | 2012-07-13 | 7.778 | 304,858 | +5,966 | 0.01% | 2,371,042 |
| 2012-07-16 | 2012-07-12 | 7.727 | 298,892 | +5,966 | 0.01% | 2,309,611 |
| 2012-07-12 | 2012-07-10 | 7.945 | 292,926 | +5,966 | 0.01% | 2,327,340 |
| 2012-07-11 | 2012-07-09 | 7.761 | 286,960 | +12,528 | 0.01% | 2,227,029 |
| 2012-07-10 | 2012-07-06 | 8.146 | 274,432 | -20,880 | 0.01% | 2,235,603 |
| 2012-07-09 | 2012-07-05 | 7.291 | 295,312 | +5,966 | 0.01% | 2,153,247 |
| 2012-07-05 | 2012-07-03 | 7.224 | 289,346 | -5,966 | 0.01% | 2,090,347 |
| 2012-07-03 | 2012-06-28 | 6.856 | 295,312 | -5,966 | 0.01% | 2,024,548 |
| 2012-06-26 | 2012-06-22 | 6.705 | 301,278 | +5,966 | 0.01% | 2,019,998 |
| 2012-06-25 | 2012-06-21 | 6.805 | 295,312 | +5,966 | 0.01% | 2,009,698 |
| 2012-06-20 | 2012-06-18 | 7.107 | 289,346 | -5,966 | 0.01% | 2,056,397 |
| 2012-06-19 | 2012-06-15 | 7.023 | 295,312 | -5,966 | 0.01% | 2,074,048 |
| 2012-06-15 | 2012-06-13 | 6.789 | 301,278 | +11,932 | 0.01% | 2,045,248 |
| 2012-06-14 | 2012-06-12 | 6.956 | 289,346 | -5,966 | 0.01% | 2,012,747 |
| 2012-06-12 | 2012-06-08 | 6.437 | 295,312 | -41,762 | 0.01% | 1,900,798 |
| 2012-06-11 | 2012-06-07 | 5.950 | 337,074 | -30,426 | 0.02% | 2,005,752 |
| 2012-06-08 | 2012-06-06 | 5.867 | 367,500 | +11,932 | 0.02% | 2,156,001 |
| 2012-06-07 | 2012-06-05 | 5.548 | 355,568 | +6,562 | 0.02% | 1,972,760 |
| 2012-06-06 | 2012-06-04 | 5.716 | 349,006 | +11,932 | 0.02% | 1,994,853 |
| 2012-06-05 | 2012-06-01 | 6.219 | 337,074 | +5,966 | 0.02% | 2,096,152 |
| 2012-06-01 | 2012-05-30 | 6.420 | 331,108 | -56,676 | 0.02% | 2,125,651 |
| 2012-05-31 | 2012-05-29 | 6.336 | 387,784 | -5,966 | 0.02% | 2,457,001 |
| 2012-05-30 | 2012-05-28 | 5.934 | 393,750 | -2,983 | 0.02% | 2,336,401 |
| 2012-05-29 | 2012-05-25 | 5.699 | 396,733 | -5,966 | 0.02% | 2,261,001 |
| 2012-05-28 | 2012-05-24 | 5.598 | 402,699 | -11,931 | 0.02% | 2,254,502 |
| 2012-05-24 | 2012-05-22 | 5.565 | 414,630 | +2,982 | 0.02% | 2,307,397 |
| 2012-05-23 | 2012-05-21 | 5.246 | 411,648 | +11,932 | 0.02% | 2,159,703 |
| 2012-05-22 | 2012-05-18 | 5.263 | 399,716 | +15,512 | 0.02% | 2,103,802 |
| 2012-05-17 | 2012-05-15 | 5.733 | 384,204 | +8,949 | 0.02% | 2,202,478 |
| 2012-05-16 | 2012-05-14 | 5.699 | 375,255 | +5,965 | 0.02% | 2,138,597 |
| 2012-05-15 | 2012-05-11 | 5.766 | 369,290 | +11,932 | 0.02% | 2,129,362 |
| 2012-05-11 | 2012-05-09 | 5.867 | 357,358 | -5,966 | 0.02% | 2,096,501 |
| 2012-05-10 | 2012-05-08 | 6.051 | 363,324 | +17,898 | 0.02% | 2,198,492 |
| 2012-05-08 | 2012-05-04 | 6.638 | 345,426 | +43,551 | 0.02% | 2,292,840 |
| 2012-05-04 | 2012-05-02 | 6.755 | 301,875 | +5,966 | 0.01% | 2,039,181 |
| 2012-05-03 | 2012-04-30 | 6.805 | 295,909 | -11,932 | 0.01% | 2,013,760 |
| 2012-05-02 | 2012-04-27 | 6.839 | 307,841 | -25,653 | 0.01% | 2,105,282 |
| 2012-04-30 | 2012-04-26 | 6.705 | 333,494 | -5,966 | 0.02% | 2,235,999 |
| 2012-04-27 | 2012-04-25 | 6.504 | 339,460 | -5,966 | 0.02% | 2,207,720 |
| 2012-04-26 | 2012-04-24 | 6.386 | 345,426 | +11,932 | 0.02% | 2,205,990 |
| 2012-04-23 | 2012-04-19 | 6.654 | 333,494 | +5,966 | 0.02% | 2,219,229 |
| 2012-04-20 | 2012-04-18 | 6.604 | 327,528 | -5,966 | 0.02% | 2,163,058 |
| 2012-04-19 | 2012-04-17 | 6.587 | 333,494 | +5,966 | 0.02% | 2,196,869 |
| 2012-04-18 | 2012-04-16 | 6.671 | 327,528 | +5,966 | 0.02% | 2,185,018 |
| 2012-04-17 | 2012-04-13 | 6.654 | 321,562 | -65,625 | 0.01% | 2,139,828 |
| 2012-04-16 | 2012-04-12 | 6.269 | 387,187 | +11,932 | 0.02% | 2,427,258 |
| 2012-04-13 | 2012-04-11 | 6.370 | 375,255 | +17,897 | 0.02% | 2,390,197 |
| 2012-04-12 | 2012-04-10 | 6.386 | 357,358 | +23,864 | 0.02% | 2,282,191 |
| 2012-04-11 | 2012-04-05 | 6.604 | 333,494 | +11,932 | 0.02% | 2,202,459 |
| 2012-04-10 | 2012-04-03 | 6.470 | 321,562 | -29,830 | 0.01% | 2,080,538 |
| 2012-04-02 | 2012-03-29 | 6.118 | 351,392 | +23,864 | 0.02% | 2,149,851 |
| 2012-03-29 | 2012-03-27 | 6.370 | 327,528 | -5,966 | 0.02% | 2,086,198 |
| 2012-03-27 | 2012-03-23 | 6.068 | 333,494 | +5,966 | 0.02% | 2,023,579 |
| 2012-03-26 | 2012-03-22 | 6.235 | 327,528 | +5,966 | 0.02% | 2,042,278 |
| 2012-03-20 | 2012-03-16 | 7.392 | 321,562 | +35,795 | 0.01% | 2,376,988 |
| 2012-03-19 | 2012-03-15 | 7.459 | 285,767 | +17,898 | 0.01% | 2,131,551 |
| 2012-03-16 | 2012-03-14 | 7.610 | 267,869 | +11,932 | 0.01% | 2,038,459 |
| 2012-03-14 | 2012-03-12 | 7.375 | 255,937 | +17,897 | 0.01% | 1,887,597 |
| 2012-03-12 | 2012-03-08 | 7.710 | 238,040 | -5,966 | 0.01% | 1,835,403 |
| 2012-03-09 | 2012-03-07 | 7.426 | 244,006 | +5,966 | 0.01% | 1,811,873 |
| 2012-03-08 | 2012-03-06 | 7.509 | 238,040 | -3,579 | 0.01% | 1,787,523 |
| 2012-03-07 | 2012-03-05 | 7.928 | 241,619 | +9,545 | 0.01% | 1,915,648 |
| 2012-03-06 | 2012-03-02 | 7.979 | 232,074 | +15,512 | 0.01% | 1,851,642 |
| 2012-03-05 | 2012-03-01 | 7.794 | 216,562 | +14,914 | 0.01% | 1,687,947 |
| 2012-03-02 | 2012-02-29 | 8.297 | 201,648 | -5,369 | 0.01% | 1,673,103 |
| 2012-03-01 | 2012-02-28 | 8.498 | 207,017 | -3,579 | 0.01% | 1,759,291 |
| 2012-02-29 | 2012-02-27 | 8.347 | 210,596 | +1,789 | 0.01% | 1,757,936 |
| 2012-02-28 | 2012-02-24 | 8.314 | 208,807 | -2,983 | 0.01% | 1,736,002 |
| 2012-02-27 | 2012-02-23 | 8.079 | 211,790 | +5,966 | 0.01% | 1,711,103 |
| 2012-02-24 | 2012-02-22 | 8.213 | 205,824 | -5,966 | 0.01% | 1,690,502 |
| 2012-02-23 | 2012-02-21 | 7.694 | 211,790 | -2,983 | 0.01% | 1,629,453 |
| 2012-02-22 | 2012-02-20 | 7.543 | 214,773 | -5,966 | 0.01% | 1,620,003 |
| 2012-02-21 | 2012-02-17 | 7.325 | 220,739 | +11,932 | 0.01% | 1,616,903 |
| 2012-02-20 | 2012-02-16 | 7.174 | 208,807 | -5,966 | 0.01% | 1,498,002 |
| 2012-02-17 | 2012-02-15 | 7.291 | 214,773 | -11,931 | 0.01% | 1,566,003 |
| 2012-02-16 | 2012-02-14 | 7.040 | 226,704 | +11,931 | 0.01% | 1,595,997 |
| 2012-02-15 | 2012-02-13 | 6.856 | 214,773 | +8,949 | 0.01% | 1,472,403 |
| 2012-02-14 | 2012-02-10 | 7.191 | 205,824 | +53,693 | 0.01% | 1,480,052 |
| 2012-02-13 | 2012-02-09 | 7.576 | 152,131 | -2,983 | 0.01% | 1,152,603 |
| 2012-02-10 | 2012-02-08 | 7.208 | 155,114 | -11,931 | 0.01% | 1,118,003 |
| 2012-02-09 | 2012-02-07 | 6.571 | 167,045 | +4,772 | 0.01% | 1,097,598 |
| 2012-02-06 | 2012-02-02 | 6.688 | 162,273 | -4,772 | 0.01% | 1,085,282 |
| 2012-02-03 | 2012-02-01 | 6.336 | 167,045 | +5,966 | 0.01% | 1,058,398 |
| 2012-02-02 | 2012-01-31 | 6.470 | 161,079 | +2,982 | 0.01% | 1,042,197 |
| 2012-02-01 | 2012-01-30 | 6.302 | 158,097 | +2,983 | 0.01% | 996,403 |
| 2012-01-30 | 2012-01-26 | 6.923 | 155,114 | -2,983 | 0.01% | 1,073,803 |
| 2012-01-20 | 2012-01-18 | 6.286 | 158,097 | -2,386 | 0.01% | 993,753 |
| 2012-01-19 | 2012-01-17 | 6.185 | 160,483 | -11,932 | 0.01% | 992,611 |
| 2012-01-17 | 2012-01-13 | 5.950 | 172,415 | -8,949 | 0.01% | 1,025,952 |
| 2012-01-16 | 2012-01-12 | 5.515 | 181,364 | +2,983 | 0.01% | 1,000,163 |
| 2012-01-12 | 2012-01-10 | 5.364 | 178,381 | +5,966 | 0.01% | 956,802 |
| 2012-01-11 | 2012-01-09 | 5.246 | 172,415 | -17,897 | 0.01% | 904,572 |
| 2012-01-09 | 2012-01-05 | 5.263 | 190,312 | +5,966 | 0.01% | 1,001,658 |
| 2012-01-06 | 2012-01-04 | 5.448 | 184,346 | -3,580 | 0.01% | 1,004,247 |
| 2012-01-03 | 2011-12-29 | 5.548 | 187,926 | -2,983 | 0.01% | 1,042,650 |
| 2011-12-30 | 2011-12-28 | 5.682 | 190,909 | +9,545 | 0.01% | 1,084,800 |
| 2011-12-29 | 2011-12-23 | 5.766 | 181,364 | -8,948 | 0.01% | 1,045,763 |
| 2011-12-28 | 2011-12-22 | 5.582 | 190,312 | -2,983 | 0.01% | 1,062,268 |
| 2011-12-21 | 2011-12-19 | 5.246 | 193,295 | +16,704 | 0.01% | 1,014,118 |
| 2011-12-20 | 2011-12-16 | 5.531 | 176,591 | -10,738 | 0.01% | 976,801 |
| 2011-12-19 | 2011-12-15 | 5.213 | 187,329 | -5,966 | 0.01% | 976,538 |
| 2011-12-16 | 2011-12-14 | 5.347 | 193,295 | +2,983 | 0.01% | 1,033,558 |
| 2011-12-13 | 2011-12-09 | 5.498 | 190,312 | -5,966 | 0.01% | 1,046,318 |
| 2011-12-09 | 2011-12-07 | 5.766 | 196,278 | +5,966 | 0.01% | 1,131,758 |
| 2011-12-07 | 2011-12-05 | 5.984 | 190,312 | -5,966 | 0.01% | 1,138,828 |
| 2011-12-06 | 2011-12-02 | 5.900 | 196,278 | -1,790 | 0.01% | 1,158,078 |
| 2011-12-05 | 2011-12-01 | 5.867 | 198,068 | -50,710 | 0.01% | 1,162,000 |
| 2011-12-02 | 2011-11-30 | 5.112 | 248,778 | -5,966 | 0.01% | 1,271,849 |
| 2011-12-01 | 2011-11-29 | 5.196 | 254,744 | +17,898 | 0.01% | 1,323,699 |
| 2011-11-30 | 2011-11-28 | 5.246 | 236,846 | -9,546 | 0.01% | 1,242,608 |
| 2011-11-28 | 2011-11-24 | 5.112 | 246,392 | -5,966 | 0.01% | 1,259,650 |
| 2011-11-22 | 2011-11-18 | 5.029 | 252,358 | +5,966 | 0.01% | 1,269,001 |
| 2011-11-18 | 2011-11-16 | 5.297 | 246,392 | +22,671 | 0.01% | 1,305,080 |
| 2011-11-16 | 2011-11-14 | 5.800 | 223,721 | +13,721 | 0.01% | 1,297,497 |
| 2011-11-15 | 2011-11-11 | 5.481 | 210,000 | -5,966 | 0.01% | 1,151,041 |
| 2011-11-14 | 2011-11-10 | 5.515 | 215,966 | +4,176 | 0.01% | 1,190,981 |
| 2011-11-11 | 2011-11-09 | 5.950 | 211,790 | +8,949 | 0.01% | 1,260,252 |
| 2011-11-10 | 2011-11-08 | 5.816 | 202,841 | +26,847 | 0.01% | 1,179,801 |
| 2011-11-09 | 2011-11-07 | 6.252 | 175,994 | +5,966 | 0.01% | 1,100,349 |
| 2011-11-08 | 2011-11-04 | 6.487 | 170,028 | -2,387 | 0.01% | 1,102,948 |
| 2011-11-07 | 2011-11-03 | 6.319 | 172,415 | -2,983 | 0.01% | 1,089,532 |
| 2011-11-04 | 2011-11-02 | 6.302 | 175,398 | +8,353 | 0.01% | 1,105,442 |
| 2011-11-03 | 2011-11-01 | 6.135 | 167,045 | +4,176 | 0.01% | 1,024,798 |
| 2011-10-31 | 2011-10-27 | 6.152 | 162,869 | -21,477 | 0.01% | 1,001,909 |
| 2011-10-28 | 2011-10-26 | 5.364 | 184,346 | +11,931 | 0.01% | 988,797 |
| 2011-10-27 | 2011-10-25 | 5.263 | 172,415 | -5,966 | 0.01% | 907,462 |
| 2011-10-26 | 2011-10-24 | 5.263 | 178,381 | +5,966 | 0.01% | 938,862 |
| 2011-10-21 | 2011-10-19 | 5.163 | 172,415 | -11,931 | 0.01% | 890,122 |
| 2011-10-19 | 2011-10-17 | 5.699 | 184,346 | +17,897 | 0.01% | 1,050,597 |
| 2011-10-18 | 2011-10-14 | 5.397 | 166,449 | -2,983 | 0.01% | 898,381 |
| 2011-10-17 | 2011-10-13 | 5.833 | 169,432 | +3,580 | 0.01% | 988,322 |
| 2011-10-10 | 2011-10-06 | 4.174 | 165,852 | +2,983 | 0.01% | 692,219 |
| 2011-09-27 | 2011-09-23 | 4.358 | 162,869 | +23,863 | 0.01% | 709,799 |
| 2011-09-26 | 2011-09-22 | 4.073 | 139,006 | +2,983 | 0.01% | 566,192 |
| 2011-09-21 | 2011-09-19 | 4.844 | 136,023 | -5,966 | 0.01% | 658,922 |
| 2011-09-20 | 2011-09-16 | 5.280 | 141,989 | +8,949 | 0.01% | 749,702 |
| 2011-08-19 | 2011-08-17 | 8.247 | 133,040 | +2,983 | 0.01% | 1,097,162 |
| 2011-08-10 | 2011-08-08 | 7.878 | 130,057 | -10,738 | 0.01% | 1,024,602 |
| 2011-07-28 | 2011-07-26 | 9.638 | 140,795 | -2,983 | 0.01% | 1,356,996 |
| 2011-07-26 | 2011-07-22 | 9.504 | 143,778 | -6,563 | 0.01% | 1,366,467 |
| 2011-07-22 | 2011-07-20 | 8.968 | 150,341 | +3,580 | 0.01% | 1,348,201 |
| 2011-07-21 | 2011-07-19 | 8.951 | 146,761 | +2,386 | 0.01% | 1,313,637 |
| 2011-07-19 | 2011-07-15 | 9.035 | 144,375 | +6,563 | 0.01% | 1,304,381 |
| 2011-07-18 | 2011-07-14 | 9.688 | 137,812 | +7,159 | 0.01% | 1,335,176 |
| 2011-07-15 | 2011-07-13 | 9.890 | 130,653 | +3,579 | 0.01% | 1,292,097 |
| 2011-07-14 | 2011-07-12 | 9.672 | 127,074 | -11,932 | 0.01% | 1,229,012 |
| 2011-07-13 | 2011-07-11 | 10.744 | 139,006 | +3,580 | 0.01% | 1,493,534 |
| 2011-07-12 | 2011-07-08 | 10.526 | 135,426 | -3,580 | 0.01% | 1,425,559 |
| 2011-07-08 | 2011-07-06 | 10.426 | 139,006 | +5,966 | 0.01% | 1,449,264 |
| 2011-07-07 | 2011-07-05 | 10.510 | 133,040 | -11,932 | 0.01% | 1,398,213 |
| 2011-07-06 | 2011-07-04 | 9.739 | 144,972 | -5,965 | 0.01% | 1,411,835 |
| 2011-07-04 | 2011-06-29 | 8.381 | 150,937 | +5,965 | 0.01% | 1,264,996 |
| 2011-06-21 | 2011-06-17 | 7.744 | 144,972 | -5,965 | 0.01% | 1,122,664 |
| 2011-06-09 | 2011-06-07 | 8.901 | 150,937 | +5,965 | 0.01% | 1,343,426 |
| 2011-06-03 | 2011-06-01 | 9.068 | 144,972 | +1,790 | 0.01% | 1,314,634 |
| 2011-06-01 | 2011-05-30 | 9.018 | 143,182 | +5,966 | 0.01% | 1,291,202 |
| 2011-05-31 | 2011-05-27 | 8.917 | 137,216 | +11,932 | 0.01% | 1,223,601 |
| 2011-05-19 | 2011-05-17 | 9.890 | 125,284 | -5,966 | 0.01% | 1,239,000 |
| 2011-05-17 | 2011-05-13 | 9.957 | 131,250 | +3,580 | 0.01% | 1,306,801 |
| 2011-05-12 | 2011-05-09 | 9.621 | 127,670 | -5,966 | 0.01% | 1,228,356 |
| 2011-05-11 | 2011-05-06 | 9.554 | 133,636 | +2,983 | 0.01% | 1,276,797 |
| 2011-05-06 | 2011-05-04 | 9.806 | 130,653 | -2,983 | 0.01% | 1,281,147 |
| 2011-05-05 | 2011-05-03 | 10.057 | 133,636 | +15,511 | 0.01% | 1,343,997 |
| 2011-05-04 | 2011-04-29 | 10.409 | 118,125 | +2,983 | 0.01% | 1,229,581 |
| 2011-04-28 | 2011-04-26 | 11.654 | 115,142 | +5,609 | 0.01% | 1,341,889 |
| 2011-04-27 | 2011-04-21 | 11.843 | 109,533 | +2,913 | 0.01% | 1,297,201 |
| 2011-04-19 | 2011-04-15 | 11.843 | 106,620 | +20,392 | 0.01% | 1,262,702 |
| 2011-04-07 | 2011-04-04 | 12.650 | 86,228 | -2,913 | 0.00% | 1,090,759 |
| 2011-04-06 | 2011-04-01 | 12.478 | 89,141 | +2,913 | 0.00% | 1,112,308 |
| 2011-03-23 | 2011-03-21 | 11.620 | 86,228 | -5,826 | 0.00% | 1,001,959 |
| 2011-03-22 | 2011-03-18 | 11.071 | 92,054 | -2,913 | 0.00% | 1,019,097 |
| 2011-03-11 | 2011-03-09 | 10.968 | 94,967 | +8,739 | 0.00% | 1,041,566 |
| 2011-02-28 | 2011-02-24 | 10.573 | 86,228 | -5,826 | 0.00% | 911,679 |
| 2011-02-24 | 2011-02-22 | 11.053 | 92,054 | +5,826 | 0.00% | 1,017,517 |
| 2011-02-11 | 2011-02-09 | 12.169 | 86,228 | +5,826 | 0.00% | 1,049,319 |
| 2011-02-10 | 2011-02-08 | 12.427 | 80,402 | +2,913 | 0.00% | 999,122 |
| 2011-01-26 | 2011-01-24 | 13.147 | 77,489 | +5,826 | 0.00% | 1,018,783 |
| 2011-01-18 | 2011-01-14 | 14.006 | 71,663 | -2,330 | 0.00% | 1,003,687 |
| 2011-01-11 | 2011-01-07 | 14.246 | 73,993 | -5,826 | 0.00% | 1,054,100 |
| 2011-01-03 | 2010-12-29 | 13.336 | 79,819 | -2,913 | 0.00% | 1,064,487 |
| 2010-12-30 | 2010-12-28 | 13.250 | 82,732 | +2,913 | 0.00% | 1,096,236 |
| 2010-12-29 | 2010-12-24 | 13.542 | 79,819 | -8,157 | 0.00% | 1,080,927 |
| 2010-12-14 | 2010-12-10 | 13.062 | 87,976 | -5,826 | 0.00% | 1,149,111 |
| 2010-12-10 | 2010-12-08 | 13.422 | 93,802 | +5,243 | 0.00% | 1,259,018 |
| 2010-12-09 | 2010-12-07 | 13.216 | 88,559 | -5,826 | 0.00% | 1,170,406 |
| 2010-12-06 | 2010-12-02 | 12.427 | 94,385 | +2,913 | 0.00% | 1,172,883 |
| 2010-12-03 | 2010-12-01 | 12.633 | 91,472 | +1,748 | 0.00% | 1,155,524 |
| 2010-11-25 | 2010-11-23 | 13.147 | 89,724 | +5,826 | 0.00% | 1,179,643 |
| 2010-11-24 | 2010-11-22 | 13.371 | 83,898 | +1,166 | 0.00% | 1,121,766 |
| 2010-11-23 | 2010-11-19 | 13.680 | 82,732 | +582 | 0.00% | 1,131,735 |
| 2010-11-19 | 2010-11-17 | 13.508 | 82,150 | +1,748 | 0.00% | 1,109,674 |
| 2010-11-16 | 2010-11-12 | 14.418 | 80,402 | +2,913 | 0.00% | 1,159,202 |
| 2010-11-11 | 2010-11-09 | 15.533 | 77,489 | +5,826 | 0.00% | 1,203,654 |
| 2010-11-10 | 2010-11-08 | 15.585 | 71,663 | -2,330 | 0.00% | 1,116,848 |
| 2010-11-01 | 2010-10-28 | 13.800 | 73,993 | +2,330 | 0.00% | 1,021,080 |
| 2010-10-29 | 2010-10-27 | 13.851 | 71,663 | +2,914 | 0.00% | 992,617 |
| 2010-10-15 | 2010-10-13 | 15.344 | 68,749 | -2,914 | 0.00% | 1,054,914 |
| 2010-10-11 | 2010-10-07 | 14.624 | 71,663 | -2,330 | 0.00% | 1,047,967 |
| 2010-09-29 | 2010-09-27 | 14.538 | 73,993 | +2,330 | 0.00% | 1,075,690 |
| 2010-09-07 | 2010-09-03 | 14.778 | 71,663 | -2,913 | 0.00% | 1,059,037 |
| 2010-09-02 | 2010-08-31 | 14.246 | 74,576 | +2,913 | 0.00% | 1,062,405 |
| 2010-08-09 | 2010-08-05 | 15.190 | 71,663 | +1,166 | 0.00% | 1,088,557 |
| 2010-08-05 | 2010-08-03 | 16.185 | 70,497 | -2,331 | 0.00% | 1,141,026 |
| 2010-07-26 | 2010-07-22 | 16.220 | 72,828 | -5,243 | 0.00% | 1,181,254 |
| 2010-06-24 | 2010-06-22 | 14.761 | 78,071 | +2,913 | 0.00% | 1,152,395 |
| 2010-06-23 | 2010-06-21 | 14.967 | 75,158 | -5,826 | 0.00% | 1,124,876 |
| 2010-06-17 | 2010-06-14 | 13.147 | 80,984 | -2,914 | 0.00% | 1,064,734 |
| 2010-06-11 | 2010-06-09 | 12.718 | 83,898 | +5,827 | 0.00% | 1,067,045 |
| 2010-05-28 | 2010-05-26 | 12.825 | 78,071 | +437 | 0.00% | 1,001,227 |
| 2010-05-05 | 2010-05-03 | 12.669 | 77,634 | -2,897 | 0.00% | 983,563 |
| 2010-05-03 | 2010-04-29 | 13.515 | 80,531 | +5,794 | 0.00% | 1,088,376 |
| 2010-04-27 | 2010-04-23 | 13.670 | 74,737 | -2,897 | 0.00% | 1,021,680 |
| 2010-04-26 | 2010-04-22 | 13.860 | 77,634 | +1,159 | 0.00% | 1,076,023 |
| 2010-04-23 | 2010-04-21 | 14.464 | 76,475 | +1,738 | 0.00% | 1,106,159 |
| 2010-04-21 | 2010-04-19 | 14.016 | 74,737 | +5,794 | 0.00% | 1,047,480 |
| 2010-04-20 | 2010-04-16 | 14.775 | 68,943 | +2,317 | 0.00% | 1,018,634 |
| 2010-04-19 | 2010-04-15 | 15.068 | 66,626 | -1,738 | 0.00% | 1,003,950 |
| 2010-04-15 | 2010-04-13 | 15.983 | 68,364 | +1,738 | 0.00% | 1,092,679 |
| 2010-04-13 | 2010-04-09 | 16.950 | 66,626 | -1,738 | 0.00% | 1,129,300 |
| 2010-04-12 | 2010-04-08 | 17.071 | 68,364 | +6,373 | 0.00% | 1,167,019 |
| 2010-04-09 | 2010-04-07 | 17.433 | 61,991 | +2,897 | 0.00% | 1,080,698 |
| 2010-04-08 | 2010-04-01 | 17.261 | 59,094 | -3,476 | 0.00% | 1,019,994 |
| 2010-03-31 | 2010-03-29 | 17.140 | 62,570 | -3,477 | 0.00% | 1,072,432 |
| 2010-03-29 | 2010-03-25 | 16.691 | 66,047 | -3,476 | 0.00% | 1,102,386 |
| 2010-03-24 | 2010-03-22 | 16.570 | 69,523 | +7,532 | 0.00% | 1,152,004 |
| 2010-03-23 | 2010-03-19 | 17.191 | 61,991 | +2,897 | 0.00% | 1,065,718 |
| 2010-03-19 | 2010-03-17 | 16.708 | 59,094 | -3,476 | 0.00% | 987,354 |
| 2010-03-12 | 2010-03-10 | 16.743 | 62,570 | +2,317 | 0.00% | 1,047,592 |
| 2010-03-05 | 2010-03-03 | 16.915 | 60,253 | +2,317 | 0.00% | 1,019,199 |
| 2010-03-04 | 2010-03-02 | 17.191 | 57,936 | -5,793 | 0.00% | 996,006 |
| 2010-03-03 | 2010-03-01 | 16.570 | 63,729 | -1,738 | 0.00% | 1,055,997 |
| 2010-02-26 | 2010-02-24 | 15.862 | 65,467 | -580 | 0.00% | 1,038,466 |
| 2010-02-24 | 2010-02-22 | 15.517 | 66,047 | -1,158 | 0.00% | 1,024,866 |
| 2010-02-19 | 2010-02-17 | 15.103 | 67,205 | -580 | 0.00% | 1,014,995 |
| 2010-02-18 | 2010-02-12 | 14.740 | 67,785 | -1,158 | 0.00% | 999,184 |
| 2010-02-11 | 2010-02-09 | 13.204 | 68,943 | -2,318 | 0.00% | 910,344 |
| 2010-02-10 | 2010-02-08 | 13.291 | 71,261 | +3,476 | 0.00% | 947,102 |
| 2010-02-05 | 2010-02-03 | 14.551 | 67,785 | +2,318 | 0.00% | 986,314 |
| 2010-01-21 | 2010-01-19 | 16.277 | 65,467 | +5,793 | 0.00% | 1,065,585 |
| 2010-01-20 | 2010-01-18 | 15.638 | 59,674 | +1,738 | 0.00% | 933,184 |
| 2010-01-18 | 2010-01-14 | 16.052 | 57,936 | +5,794 | 0.00% | 930,006 |
| 2010-01-14 | 2010-01-12 | 17.606 | 52,142 | -5,794 | 0.00% | 917,999 |
| 2009-12-30 | 2009-12-28 | 16.674 | 57,936 | +5,794 | 0.00% | 966,006 |
| 2009-12-18 | 2009-12-16 | 18.607 | 52,142 | +2,897 | 0.00% | 970,199 |
| 2009-12-15 | 2009-12-11 | 20.160 | 49,245 | -5,794 | 0.00% | 992,794 |
| 2009-12-14 | 2009-12-10 | 19.884 | 55,039 | +2,318 | 0.00% | 1,094,403 |
| 2009-12-07 | 2009-12-03 | 20.713 | 52,721 | -11,588 | 0.00% | 1,091,991 |
| 2009-11-19 | 2009-11-17 | 19.194 | 64,309 | -1,738 | 0.00% | 1,234,328 |
| 2009-11-17 | 2009-11-13 | 17.916 | 66,047 | +1,738 | 0.00% | 1,183,327 |
| 2009-11-04 | 2009-11-02 | 15.362 | 64,309 | -5,793 | 0.00% | 987,907 |
| 2009-10-22 | 2009-10-20 | 16.242 | 70,102 | +2,897 | 0.00% | 1,138,608 |
| 2009-10-20 | 2009-10-16 | 16.259 | 67,205 | -4,056 | 0.00% | 1,092,714 |
| 2009-10-19 | 2009-10-15 | 16.622 | 71,261 | +12,746 | 0.00% | 1,184,493 |
| 2009-10-08 | 2009-10-06 | 16.259 | 58,515 | -2,317 | 0.00% | 951,420 |
| 2009-10-02 | 2009-09-29 | 16.052 | 60,832 | +2,317 | 0.00% | 976,493 |
| 2009-09-30 | 2009-09-28 | 15.931 | 58,515 | -3,476 | 0.00% | 932,230 |
| 2009-09-28 | 2009-09-24 | 16.933 | 61,991 | +2,317 | 0.00% | 1,049,668 |
| 2009-09-25 | 2009-09-23 | 16.760 | 59,674 | +1,159 | 0.00% | 1,000,135 |
| 2009-09-22 | 2009-09-18 | 15.569 | 58,515 | -2,317 | 0.00% | 911,020 |
| 2009-08-04 | 2009-07-31 | 12.065 | 60,832 | -5,794 | 0.00% | 733,945 |
| 2009-07-30 | 2009-07-28 | 11.841 | 66,626 | +5,794 | 0.01% | 788,900 |
| 2009-07-20 | 2009-07-16 | 10.115 | 60,832 | -2,897 | 0.00% | 615,296 |
| 2009-07-17 | 2009-07-15 | 10.374 | 63,729 | -2,897 | 0.01% | 661,098 |
| 2009-07-16 | 2009-07-14 | 10.270 | 66,626 | +2,897 | 0.01% | 684,250 |
| 2009-07-14 | 2009-07-10 | 9.959 | 63,729 | +2,897 | 0.01% | 634,698 |
| 2009-07-09 | 2009-07-07 | 9.700 | 60,832 | -5,794 | 0.00% | 590,096 |
| 2009-07-08 | 2009-07-06 | 10.115 | 66,626 | +5,794 | 0.01% | 673,900 |
| 2009-06-19 | 2009-06-17 | 6.801 | 60,832 | -5,794 | 0.01% | 413,697 |
| 2009-06-17 | 2009-06-15 | 5.851 | 66,626 | +5,794 | 0.01% | 389,850 |
| 2009-05-27 | 2009-05-25 | 6.231 | 60,832 | +336 | 0.01% | 379,042 |
| 2009-04-29 | 2009-04-27 | 4.079 | 60,496 | -5,762 | 0.01% | 246,749 |
| 2009-04-23 | 2009-04-21 | 4.426 | 66,258 | -11,523 | 0.01% | 293,250 |
| 2009-04-16 | 2009-04-14 | 4.426 | 77,781 | +17,285 | 0.01% | 344,250 |
| 2009-02-19 | 2009-02-17 | 2.899 | 60,496 | -5,762 | 0.01% | 175,349 |
| 2009-02-18 | 2009-02-16 | 3.037 | 66,258 | +5,762 | 0.01% | 201,250 |
| 2008-12-15 | 2008-12-11 | 2.951 | 60,496 | -28,808 | 0.01% | 178,499 |
| 2008-12-11 | 2008-12-09 | 3.020 | 89,304 | +28,808 | 0.01% | 269,700 |
| 2008-06-05 | 2008-06-03 | 7.637 | 60,496 | +687 | 0.01% | 461,997 |
| 2008-05-13 | 2008-05-08 | 8.462 | 59,809 | +2,279 | 0.01% | 506,101 |
| 2008-05-08 | 2008-05-06 | 9.041 | 57,530 | -2,279 | 0.01% | 520,146 |
| 2008-04-29 | 2008-04-25 | 8.515 | 59,809 | +2,279 | 0.01% | 509,251 |
| 2008-04-28 | 2008-04-24 | 8.655 | 57,530 | -2,279 | 0.01% | 497,926 |
| 2008-04-21 | 2008-04-17 | 7.918 | 59,809 | +2,279 | 0.01% | 473,551 |
| 2008-02-26 | 2008-02-22 | 10.112 | 57,530 | +5,696 | 0.01% | 581,756 |
| 2008-02-14 | 2008-02-12 | 10.534 | 51,834 | -5,696 | 0.01% | 545,996 |
| 2008-02-04 | 2008-01-31 | 9.217 | 57,530 | -2,279 | 0.01% | 530,246 |
| 2007-11-26 | 2007-11-22 | 11.675 | 59,809 | -5,696 | 0.01% | 698,251 |
| 2007-11-12 | 2007-11-08 | 15.274 | 65,505 | +5,696 | 0.01% | 1,000,501 |
| 2007-10-18 | 2007-10-16 | 15.449 | 59,809 | -28,480 | 0.01% | 924,002 |
| 2007-10-15 | 2007-10-11 | 16.327 | 88,289 | -3,418 | 0.01% | 1,441,495 |
| 2007-10-12 | 2007-10-10 | 16.854 | 91,707 | -5,696 | 0.01% | 1,545,601 |
| 2007-10-11 | 2007-10-09 | 17.012 | 97,403 | +3,418 | 0.01% | 1,656,990 |
| 2007-10-04 | 2007-10-02 | 15.502 | 93,985 | -5,696 | 0.01% | 1,456,944 |
| 2007-10-03 | 2007-09-28 | 16.450 | 99,681 | +8,544 | 0.01% | 1,639,742 |
| 2007-09-28 | 2007-09-25 | 17.363 | 91,137 | -17,089 | 0.01% | 1,582,394 |
| 2007-09-27 | 2007-09-24 | 17.556 | 108,226 | +2,848 | 0.01% | 1,900,007 |
| 2007-09-19 | 2007-09-17 | 17.837 | 105,378 | -2,848 | 0.01% | 1,879,608 |
| 2007-09-18 | 2007-09-14 | 17.942 | 108,226 | +2,848 | 0.01% | 1,941,807 |
| 2007-09-17 | 2007-09-13 | 17.696 | 105,378 | +5,697 | 0.01% | 1,864,808 |
| 2007-09-14 | 2007-09-12 | 18.153 | 99,681 | -2,849 | 0.01% | 1,809,492 |
| 2007-09-13 | 2007-09-11 | 17.486 | 102,530 | +8,545 | 0.01% | 1,792,809 |
| 2007-09-11 | 2007-09-07 | 19.066 | 93,985 | +62,657 | 0.01% | 1,791,893 |
| 2007-09-10 | 2007-09-06 | 19.733 | 31,328 | +2,848 | 0.00% | 618,191 |
| 2007-09-07 | 2007-09-05 | 20.084 | 28,480 | -3,988 | 0.00% | 571,992 |
| 2007-09-06 | 2007-09-04 | 18.785 | 32,468 | -46,708 | 0.00% | 609,906 |
| 2007-08-27 | 2007-08-23 | 11.885 | 79,176 | -11,392 | 0.01% | 941,035 |
| 2007-08-23 | 2007-08-21 | 11.411 | 90,568 | +28,481 | 0.01% | 1,033,503 |
| 2007-08-22 | 2007-08-20 | 10.621 | 62,087 | -11,392 | 0.01% | 659,447 |
| 2007-08-08 | 2007-08-06 | 12.061 | 73,479 | -74,050 | 0.01% | 886,224 |
| 2007-08-03 | 2007-08-01 | 13.553 | 147,529 | -4,101 | 0.02% | 1,999,486 |
| 2007-08-02 | 2007-07-31 | 13.799 | 151,630 | +684 | 0.02% | 2,092,336 |
| 2007-07-30 | 2007-07-26 | 13.904 | 150,946 | -11,392 | 0.02% | 2,098,797 |
| 2007-07-27 | 2007-07-25 | 13.975 | 162,338 | -2,279 | 0.02% | 2,268,595 |
| 2007-07-25 | 2007-07-23 | 12.114 | 164,617 | +5,696 | 0.02% | 1,994,102 |
| 2007-07-20 | 2007-07-18 | 11.517 | 158,921 | -5,696 | 0.02% | 1,830,243 |
| 2007-07-17 | 2007-07-13 | 10.463 | 164,617 | +57,531 | 0.02% | 1,722,442 |
| 2007-07-16 | 2007-07-12 | 9.954 | 107,086 | +7,405 | 0.01% | 1,065,956 |
| 2007-07-13 | 2007-07-11 | 9.059 | 99,681 | -13,899 | 0.01% | 902,996 |
| 2007-07-11 | 2007-07-09 | 7.865 | 113,580 | -5,696 | 0.01% | 893,313 |
| 2007-07-06 | 2007-07-04 | 7.461 | 119,276 | -11,392 | 0.01% | 889,950 |
| 2007-06-29 | 2007-06-27 | 7.461 | 130,668 | +5,696 | 0.01% | 974,949 |
| 2007-06-26 | 2007-06-22 | 7.725 | 124,972 | 0.01% | 965,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy