History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 +0
2024-01-25 2024-01-23 1.430 0 +0
2024-01-24 2024-01-22 1.387 0 +0
2024-01-23 2024-01-19 1.451 0 +0
2024-01-22 2024-01-18 1.451 0 +0
2024-01-19 2024-01-17 1.419 0 +0
2024-01-18 2024-01-16 1.494 0 +0
2024-01-17 2024-01-15 1.569 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.634 0 +0
2024-01-12 2024-01-10 1.580 0 +0
2024-01-11 2024-01-09 1.623 0 +0
2024-01-10 2024-01-08 1.623 0 +0
2024-01-09 2024-01-05 1.666 0 +0
2024-01-08 2024-01-04 1.655 0 +0
2024-01-05 2024-01-03 1.677 0 +0
2024-01-04 2024-01-02 1.655 0 +0
2024-01-03 2023-12-29 1.709 0 +0
2024-01-02 2023-12-28 1.677 0 +0
2023-12-29 2023-12-27 1.591 0 +0
2023-12-28 2023-12-22 1.612 0 +0
2023-12-27 2023-12-21 1.634 0 +0
2023-12-22 2023-12-20 1.623 0 +0
2023-12-21 2023-12-19 1.612 0 +0
2023-12-20 2023-12-18 1.645 0 +0
2023-12-19 2023-12-15 1.666 0 +0
2023-12-18 2023-12-14 1.645 0 +0
2023-12-15 2023-12-13 1.623 0 +0
2023-12-14 2023-12-12 1.677 0 +0
2023-12-13 2023-12-11 1.623 0 +0
2023-12-12 2023-12-08 1.634 0 +0
2023-12-11 2023-12-07 1.666 0 +0
2023-12-08 2023-12-06 1.677 0 +0
2023-12-07 2023-12-05 1.655 0 +0
2023-12-06 2023-12-04 1.688 0 +0
2023-12-05 2023-12-01 1.688 0 +0
2023-12-04 2023-11-30 1.731 0 +0
2023-12-01 2023-11-29 1.763 0 +0
2023-11-30 2023-11-28 1.774 0 +0
2023-11-29 2023-11-27 1.827 0 +0
2023-11-28 2023-11-24 1.860 0 +0
2023-11-27 2023-11-23 1.892 0 +0
2023-11-24 2023-11-22 1.795 0 +0
2023-11-23 2023-11-21 1.784 0 +0
2023-11-22 2023-11-20 1.774 0 +0
2023-11-21 2023-11-17 1.752 0 +0
2023-11-20 2023-11-16 1.763 0 +0
2023-11-17 2023-11-15 1.795 0 +0
2023-11-16 2023-11-14 1.741 0 +0
2023-11-15 2023-11-13 1.741 0 +0
2023-11-14 2023-11-10 1.741 0 +0
2023-11-13 2023-11-09 1.763 0 +0
2023-11-10 2023-11-08 1.817 0 +0
2023-11-09 2023-11-07 1.763 0 +0
2023-11-08 2023-11-06 1.784 0 +0
2023-11-07 2023-11-03 1.720 0 +0
2023-11-06 2023-11-02 1.720 0 +0
2023-11-03 2023-11-01 1.720 0 +0
2023-11-02 2023-10-31 1.731 0 +0
2023-11-01 2023-10-30 1.774 0 +0
2023-10-31 2023-10-27 1.774 0 +0
2023-10-30 2023-10-26 1.741 0 +0
2023-10-27 2023-10-25 1.763 0 +0
2023-10-26 2023-10-24 1.774 0 +0
2023-10-25 2023-10-20 1.817 0 +0
2023-10-24 2023-10-19 1.806 0 +0
2023-10-20 2023-10-18 1.817 0 +0
2023-10-19 2023-10-17 1.838 0 +0
2023-10-18 2023-10-16 1.817 0 +0
2023-10-17 2023-10-13 1.881 0 +0
2023-10-16 2023-10-12 1.924 0 +0
2023-10-13 2023-10-11 1.967 0 +0
2023-10-12 2023-10-10 1.892 0 +0
2023-10-11 2023-10-09 1.903 0 +0
2023-10-10 2023-10-06 1.913 0 +0
2023-10-09 2023-10-05 1.881 0 +0
2023-10-06 2023-10-04 1.870 0 +0
2023-10-05 2023-10-03 1.870 0 +0
2023-10-04 2023-09-29 1.913 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.881 0 +0
2023-09-28 2023-09-26 1.913 0 +0
2023-09-27 2023-09-25 1.924 0 +0
2023-09-26 2023-09-22 1.989 0 +0
2023-09-25 2023-09-21 1.956 0 +0
2023-09-22 2023-09-20 1.967 0 +0
2023-09-21 2023-09-19 1.946 0 +0
2023-09-20 2023-09-18 1.924 0 +0
2023-09-19 2023-09-15 1.956 0 +0
2023-09-18 2023-09-14 1.989 0 +0
2023-09-15 2023-09-13 2.042 0 +0
2023-09-14 2023-09-12 2.021 0 +0
2023-09-13 2023-09-11 2.010 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.042 0 +0
2023-09-07 2023-09-05 1.989 0 +0
2023-09-06 2023-09-04 2.021 0 +0
2023-09-05 2023-08-31 1.956 0 +0
2023-09-04 2023-08-30 1.967 0 +0
2023-08-31 2023-08-29 1.999 0 +0
2023-08-30 2023-08-28 1.935 0 +0
2023-08-29 2023-08-25 1.924 0 +0
2023-08-28 2023-08-24 1.924 0 +0
2023-08-25 2023-08-23 1.903 0 +0
2023-08-24 2023-08-22 1.924 0 +0
2023-08-23 2023-08-21 1.913 0 +0
2023-08-22 2023-08-18 1.946 0 +0
2023-08-21 2023-08-17 1.978 0 +0
2023-08-18 2023-08-16 1.989 0 +0
2023-08-17 2023-08-15 1.935 0 +0
2023-08-16 2023-08-14 1.967 0 +0
2023-08-15 2023-08-11 2.032 0 +0
2023-08-14 2023-08-10 2.053 0 +0
2023-08-11 2023-08-09 2.075 0 +0
2023-08-10 2023-08-08 2.032 0 +0
2023-08-09 2023-08-07 2.064 0 +0
2023-08-08 2023-08-04 2.160 0 +0
2023-08-07 2023-08-03 2.118 0 +0
2023-08-04 2023-08-02 2.064 0 +0
2023-08-03 2023-08-01 2.042 0 +0
2023-08-02 2023-07-31 1.999 0 +0
2023-08-01 2023-07-28 1.978 0 +0
2023-07-31 2023-07-27 1.946 0 +0
2023-07-28 2023-07-26 1.913 0 +0
2023-07-27 2023-07-25 1.924 0 +0
2023-07-26 2023-07-24 1.774 0 +0
2023-07-25 2023-07-21 1.827 0 +0
2023-07-24 2023-07-20 1.827 0 +0
2023-07-21 2023-07-19 1.838 0 +0
2023-07-20 2023-07-18 1.817 0 +0
2023-07-19 2023-07-14 1.860 0 +0
2023-07-18 2023-07-13 1.892 0 +0
2023-07-14 2023-07-12 1.870 0 +0
2023-07-13 2023-07-11 1.892 0 +0
2023-07-12 2023-07-10 1.870 0 +0
2023-07-11 2023-07-07 1.849 0 +0
2023-07-10 2023-07-06 1.892 0 +0
2023-07-07 2023-07-05 1.870 0 +0
2023-07-06 2023-07-04 1.903 0 +0
2023-07-05 2023-07-03 1.903 0 +0
2023-07-04 2023-06-30 1.881 0 +0
2023-07-03 2023-06-29 1.870 0 +0
2023-06-30 2023-06-28 1.892 0 +0
2023-06-29 2023-06-27 1.860 0 +0
2023-06-28 2023-06-26 1.774 0 +0
2023-06-27 2023-06-23 1.763 0 +0
2023-06-26 2023-06-21 1.838 0 +0
2023-06-23 2023-06-20 1.849 0 +0
2023-06-21 2023-06-19 1.903 0 +0
2023-06-20 2023-06-16 1.935 0 +0
2023-06-19 2023-06-15 1.913 0 +0
2023-06-16 2023-06-14 1.881 0 +0
2023-06-15 2023-06-13 1.870 0 +0
2023-06-14 2023-06-12 1.924 0 +0
2023-06-13 2023-06-09 1.946 0 +0
2023-06-12 2023-06-08 2.084 0 +0
2023-06-09 2023-06-07 2.029 0 +0
2023-06-08 2023-06-06 2.029 0 +0
2023-06-07 2023-06-05 1.974 0 +0
2023-06-06 2023-06-02 2.007 0 +0
2023-06-05 2023-06-01 1.897 0 +0
2023-06-02 2023-05-31 1.919 0 +0
2023-06-01 2023-05-30 1.941 0 +0
2023-05-31 2023-05-29 1.908 0 +0
2023-05-30 2023-05-25 1.941 0 +0
2023-05-29 2023-05-24 1.974 0 +0
2023-05-25 2023-05-23 2.029 0 +0
2023-05-24 2023-05-22 2.062 0 +0
2023-05-23 2023-05-19 2.084 0 +0
2023-05-22 2023-05-18 2.073 0 +0
2023-05-19 2023-05-17 2.073 0 +0
2023-05-18 2023-05-16 2.107 0 +0
2023-05-17 2023-05-15 2.140 0 +0
2023-05-16 2023-05-12 2.162 0 +0
2023-05-15 2023-05-11 2.206 0 +0
2023-05-12 2023-05-10 2.305 0 +0
2023-05-11 2023-05-09 2.294 0 +0
2023-05-10 2023-05-08 2.217 0 +0
2023-05-09 2023-05-05 2.239 0 +0
2023-05-08 2023-05-04 2.173 0 +0
2023-05-05 2023-05-03 2.095 0 +0
2023-05-04 2023-05-02 2.162 0 +0
2023-05-03 2023-04-28 2.250 0 +0
2023-05-02 2023-04-27 2.206 0 +0
2023-04-28 2023-04-26 2.206 0 +0
2023-04-27 2023-04-25 2.173 0 +0
2023-04-26 2023-04-24 2.250 0 +0
2023-04-25 2023-04-21 2.250 0 +0
2023-04-24 2023-04-20 2.305 0 +0
2023-04-21 2023-04-19 2.349 0 +0
2023-04-20 2023-04-18 2.426 0 +0
2023-04-19 2023-04-17 2.437 0 +0
2023-04-18 2023-04-14 2.371 0 +0
2023-04-17 2023-04-13 2.283 0 +0
2023-04-14 2023-04-12 2.173 0 +0
2023-04-13 2023-04-11 2.151 0 +0
2023-04-12 2023-04-06 1.985 0 +0
2023-04-11 2023-04-04 1.996 0 +0
2023-04-06 2023-04-03 1.996 0 +0
2023-04-04 2023-03-31 1.908 0 +0
2023-04-03 2023-03-30 1.919 0 +0
2023-03-31 2023-03-29 1.941 0 +0
2023-03-30 2023-03-28 1.974 0 +0
2023-03-29 2023-03-27 1.996 0 +0
2023-03-28 2023-03-24 2.029 0 +0
2023-03-27 2023-03-23 2.040 0 +0
2023-03-24 2023-03-22 2.040 0 +0
2023-03-23 2023-03-21 2.007 0 +0
2023-03-22 2023-03-20 1.996 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.996 0 +0
2023-03-17 2023-03-15 2.007 0 +0
2023-03-16 2023-03-14 1.963 0 +0
2023-03-15 2023-03-13 2.007 0 +0
2023-03-14 2023-03-10 2.018 0 +0
2023-03-13 2023-03-09 2.073 0 +0
2023-03-10 2023-03-08 2.151 0 +0
2023-03-09 2023-03-07 2.162 0 +0
2023-03-08 2023-03-06 2.129 0 +0
2023-03-07 2023-03-03 2.151 0 +0
2023-03-06 2023-03-02 2.316 0 +0
2023-03-03 2023-03-01 2.283 0 +0
2023-03-02 2023-02-28 2.073 0 +0
2023-03-01 2023-02-27 2.095 0 +0
2023-02-28 2023-02-24 2.118 0 +0
2023-02-27 2023-02-23 2.173 0 +0
2023-02-24 2023-02-22 2.173 0 +0
2023-02-23 2023-02-21 2.151 0 +0
2023-02-22 2023-02-20 2.151 0 +0
2023-02-21 2023-02-17 2.129 0 +0
2023-02-20 2023-02-16 2.118 0 +0
2023-02-17 2023-02-15 2.140 0 +0
2023-02-16 2023-02-14 2.162 0 +0
2023-02-15 2023-02-13 2.107 0 +0
2023-02-14 2023-02-10 2.118 0 +0
2023-02-13 2023-02-09 2.095 0 +0
2023-02-10 2023-02-08 2.107 0 +0
2023-02-09 2023-02-07 2.107 0 +0
2023-02-08 2023-02-06 2.051 0 +0
2023-02-07 2023-02-03 2.073 0 +0
2023-02-06 2023-02-02 2.095 0 +0
2023-02-03 2023-02-01 2.095 0 +0
2023-02-02 2023-01-31 2.051 0 +0
2023-02-01 2023-01-30 2.073 0 +0
2023-01-31 2023-01-27 2.151 0 +0
2023-01-30 2023-01-26 2.140 0 +0
2023-01-27 2023-01-20 2.062 0 +0
2023-01-26 2023-01-19 2.029 0 +0
2023-01-20 2023-01-18 2.007 0 +0
2023-01-19 2023-01-17 2.007 0 +0
2023-01-18 2023-01-16 1.974 0 +0
2023-01-17 2023-01-13 1.985 0 +0
2023-01-16 2023-01-12 1.963 0 +0
2023-01-13 2023-01-11 1.974 0 +0
2023-01-12 2023-01-10 2.018 0 +0
2023-01-11 2023-01-09 2.029 0 +0
2023-01-10 2023-01-06 2.029 0 +0
2023-01-09 2023-01-05 2.029 0 +0
2023-01-06 2023-01-04 2.051 0 +0
2023-01-05 2023-01-03 1.974 0 +0
2023-01-04 2022-12-30 1.930 0 +0
2023-01-03 2022-12-29 1.952 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 1.985 0 +0
2022-12-23 2022-12-21 1.996 0 +0
2022-12-22 2022-12-20 1.996 0 +0
2022-12-21 2022-12-19 2.073 0 +0
2022-12-20 2022-12-16 2.084 0 +0
2022-12-19 2022-12-15 2.073 0 +0
2022-12-16 2022-12-14 2.095 0 +0
2022-12-15 2022-12-13 2.118 0 +0
2022-12-14 2022-12-12 2.140 0 +0
2022-12-13 2022-12-09 2.206 0 +0
2022-12-12 2022-12-08 2.118 0 +0
2022-12-09 2022-12-07 2.062 0 +0
2022-12-08 2022-12-06 2.140 0 +0
2022-12-07 2022-12-05 2.140 0 +0
2022-12-06 2022-12-02 2.029 0 +0
2022-12-05 2022-12-01 2.073 0 +0
2022-12-02 2022-11-30 2.129 0 +0
2022-12-01 2022-11-29 2.140 0 +0
2022-11-30 2022-11-28 1.853 0 +0
2022-11-29 2022-11-25 1.897 0 +0
2022-11-28 2022-11-24 1.798 0 +0
2022-11-25 2022-11-23 1.732 0 +0
2022-11-24 2022-11-22 1.720 0 +0
2022-11-23 2022-11-21 1.687 0 +0
2022-11-22 2022-11-18 1.732 0 +0
2022-11-21 2022-11-17 1.776 0 +0
2022-11-18 2022-11-16 1.743 0 +0
2022-11-17 2022-11-15 1.820 0 +0
2022-11-16 2022-11-14 1.776 0 +0
2022-11-15 2022-11-11 1.599 0 +0
2022-11-14 2022-11-10 1.478 0 +0
2022-11-11 2022-11-09 1.500 0 +0
2022-11-10 2022-11-08 1.467 0 +0
2022-11-09 2022-11-07 1.467 0 +0
2022-11-08 2022-11-04 1.456 0 +0
2022-11-07 2022-11-03 1.357 0 +0
2022-11-04 2022-11-02 1.379 0 +0
2022-11-03 2022-11-01 1.357 0 +0
2022-11-02 2022-10-31 1.357 0 +0
2022-11-01 2022-10-28 1.401 0 +0
2022-10-31 2022-10-27 1.533 0 +0
2022-10-28 2022-10-26 1.577 0 +0
2022-10-27 2022-10-25 1.533 0 +0
2022-10-26 2022-10-24 1.555 0 +0
2022-10-25 2022-10-21 1.687 0 +0
2022-10-24 2022-10-20 1.632 0 +0
2022-10-21 2022-10-19 1.643 0 +0
2022-10-20 2022-10-18 1.698 0 +0
2022-10-19 2022-10-17 1.566 0 +0
2022-10-18 2022-10-14 1.621 0 +0
2022-10-17 2022-10-13 1.588 0 +0
2022-10-14 2022-10-12 1.511 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.544 0 +0
2022-10-11 2022-10-07 1.544 0 +0
2022-10-10 2022-10-06 1.621 0 +0
2022-10-07 2022-10-05 1.632 0 +0
2022-10-06 2022-10-03 1.577 0 +0
2022-10-05 2022-09-30 1.544 0 +0
2022-10-03 2022-09-29 1.511 0 +0
2022-09-30 2022-09-28 1.610 0 +0
2022-09-29 2022-09-27 1.676 0 +0
2022-09-28 2022-09-26 1.676 0 +0
2022-09-27 2022-09-23 1.732 0 +0
2022-09-26 2022-09-22 1.732 0 +0
2022-09-23 2022-09-21 1.743 0 +0
2022-09-22 2022-09-20 1.765 0 +0
2022-09-21 2022-09-19 1.765 0 +0
2022-09-20 2022-09-16 1.787 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.798 0 +0
2022-09-15 2022-09-13 1.842 0 +0
2022-09-14 2022-09-09 1.919 0 +0
2022-09-13 2022-09-08 1.831 0 +0
2022-09-09 2022-09-07 1.831 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.776 0 +0
2022-09-06 2022-09-02 1.765 0 +0
2022-09-05 2022-09-01 1.787 0 +0
2022-09-02 2022-08-31 1.765 0 +0
2022-09-01 2022-08-30 1.754 0 +0
2022-08-31 2022-08-29 1.765 0 +0
2022-08-30 2022-08-26 1.798 0 +0
2022-08-29 2022-08-25 1.754 0 +0
2022-08-26 2022-08-24 1.732 0 +0
2022-08-25 2022-08-23 1.732 0 +0
2022-08-24 2022-08-22 1.765 0 +0
2022-08-23 2022-08-19 1.754 0 +0
2022-08-22 2022-08-18 1.754 0 +0
2022-08-19 2022-08-17 1.754 0 +0
2022-08-18 2022-08-16 1.732 0 +0
2022-08-17 2022-08-15 1.709 0 +0
2022-08-16 2022-08-12 1.743 0 +0
2022-08-15 2022-08-11 1.698 0 +0
2022-08-12 2022-08-10 1.687 0 +0
2022-08-11 2022-08-09 1.732 0 +0
2022-08-10 2022-08-08 1.732 0 +0
2022-08-09 2022-08-05 1.776 0 +0
2022-08-08 2022-08-04 1.754 0 +0
2022-08-05 2022-08-03 1.732 0 +0
2022-08-04 2022-08-02 1.765 0 +0
2022-08-03 2022-08-01 1.831 0 +0
2022-08-02 2022-07-29 1.853 0 +0
2022-08-01 2022-07-28 1.886 0 +0
2022-07-29 2022-07-27 1.853 0 +0
2022-07-28 2022-07-26 1.886 0 +0
2022-07-27 2022-07-25 1.853 0 +0
2022-07-26 2022-07-22 1.886 0 +0
2022-07-25 2022-07-21 1.875 0 +0
2022-07-22 2022-07-20 1.886 0 +0
2022-07-21 2022-07-19 1.919 0 -907
2022-06-09 2022-06-07 2.235 907 +66 0.00% 2,027
2022-05-19 2022-05-17 2.199 841 +841 0.00% 1,849
2022-05-06 2022-05-04 2.354 0 -25,238
2022-01-04 2021-12-31 2.437 25,238 -61,411 0.00% 61,501
2021-12-17 2021-12-15 2.294 86,649 +61,411 0.00% 198,789
2021-06-15 2021-06-10 2.799 25,238 +1,442 0.00% 70,637
2021-02-03 2021-02-01 2.849 23,796 -793 0.00% 67,801
2020-08-12 2020-08-10 3.164 24,589 -7,932 0.00% 77,811
2020-08-06 2020-08-04 3.190 32,521 -15,863 0.00% 103,731
2020-08-05 2020-08-03 3.127 48,384 +23,795 0.00% 151,279
2020-06-10 2020-06-08 3.709 24,589 +1,856 0.00% 91,202
2020-01-16 2020-01-14 4.718 22,733 -7,334 0.00% 107,258
2019-06-06 2019-06-04 3.869 30,067 +1,350 0.00% 116,333
2019-04-15 2019-04-11 4.911 28,717 -14,008 0.00% 141,039
2019-04-11 2019-04-09 5.011 42,725 +14,008 0.00% 214,108
2018-09-11 2018-09-07 3.998 28,717 -14,008 0.00% 114,799
2018-09-10 2018-09-06 3.955 42,725 +14,008 0.00% 168,968
2018-09-05 2018-09-03 4.240 28,717 -7,004 0.00% 121,769
2018-08-29 2018-08-27 4.526 35,721 +7,004 0.00% 161,669
2018-08-27 2018-08-23 4.454 28,717 -14,008 0.00% 127,919
2018-08-22 2018-08-20 4.283 42,725 +14,008 0.00% 182,998
2018-08-09 2018-08-07 4.355 28,717 +700 0.00% 125,049
2018-06-08 2018-06-06 5.810 28,017 +960 0.00% 162,779
2018-03-29 2018-03-27 5.869 27,057 -6,764 0.00% 158,801
2018-03-27 2018-03-23 5.677 33,821 -6,764 0.00% 192,000
2018-03-26 2018-03-22 5.899 40,585 +13,528 0.00% 239,399
2018-03-23 2018-03-21 5.884 27,057 -23,674 0.00% 159,201
2018-03-19 2018-03-15 6.416 50,731 +23,674 0.00% 325,497
2018-01-26 2018-01-24 6.534 27,057 -3,382 0.00% 176,802
2017-12-20 2017-12-18 6.165 30,439 -37,203 0.00% 187,651
2017-12-15 2017-12-13 6.209 67,642 +37,203 0.00% 420,001
2017-12-13 2017-12-11 6.283 30,439 +3,382 0.00% 191,251
2017-12-12 2017-12-08 6.460 27,057 -77,111 0.00% 174,802
2017-12-08 2017-12-06 5.692 104,168 +77,111 0.00% 592,897
2017-12-06 2017-12-04 5.810 27,057 -59,525 0.00% 157,201
2017-12-05 2017-12-01 5.573 86,582 +59,525 0.00% 482,562
2017-09-27 2017-09-25 5.766 27,057 -37,203 0.00% 156,001
2017-09-26 2017-09-22 6.475 64,260 +37,203 0.00% 416,101
2017-09-25 2017-09-21 6.727 27,057 -6,764 0.00% 182,002
2017-09-20 2017-09-18 6.682 33,821 +6,764 0.00% 226,000
2017-09-01 2017-08-30 5.973 27,057 -6,764 0.00% 161,601
2017-08-28 2017-08-24 5.692 33,821 +6,764 0.00% 192,500
2017-08-03 2017-08-01 5.973 27,057 -3,382 0.00% 161,601
2017-08-01 2017-07-28 6.047 30,439 -3,382 0.00% 184,051
2017-07-28 2017-07-26 5.662 33,821 +6,764 0.00% 191,500
2017-07-21 2017-07-19 5.647 27,057 -6,764 0.00% 152,801
2017-07-19 2017-07-17 5.366 33,821 +6,764 0.00% 181,500
2017-07-11 2017-07-07 5.500 27,057 -6,764 0.00% 148,801
2017-07-06 2017-07-04 5.293 33,821 +6,764 0.00% 179,000
2017-07-05 2017-07-03 5.381 27,057 -6,764 0.00% 145,601
2017-06-08 2017-06-06 5.041 33,821 -6,764 0.00% 170,500
2017-06-02 2017-05-31 4.879 40,585 +13,528 0.00% 197,999
2017-04-13 2017-04-11 4.701 27,057 -20,292 0.00% 127,201
2017-04-12 2017-04-10 4.731 47,349 +20,292 0.00% 223,999
2017-03-20 2017-03-16 5.174 27,057 -6,764 0.00% 140,001
2017-03-15 2017-03-13 5.174 33,821 +6,764 0.00% 175,000
2017-02-14 2017-02-10 5.041 27,057 -6,764 0.00% 136,401
2017-02-13 2017-02-09 4.982 33,821 +6,764 0.00% 168,500
2016-12-12 2016-12-08 3.873 27,057 -10,146 0.00% 104,801
2016-09-08 2016-09-06 3.519 37,203 -6,764 0.00% 130,900
2016-08-12 2016-08-10 3.356 43,967 +6,764 0.00% 147,549
2016-06-01 2016-05-30 2.957 37,203 -10,823 0.00% 110,000
2016-05-31 2016-05-27 2.942 48,026 -2,705 0.00% 141,291
2016-05-30 2016-05-26 2.942 50,731 +10,822 0.00% 149,249
2016-05-26 2016-05-24 2.898 39,909 +2,706 0.00% 115,641
2016-03-30 2016-03-24 3.119 37,203 -33,145 0.00% 116,050
2016-03-16 2016-03-14 3.548 70,348 +33,145 0.00% 249,602
2015-12-28 2015-12-22 3.785 37,203 -6,088 0.00% 140,800
2015-12-21 2015-12-17 3.666 43,291 +2,706 0.00% 158,721
2015-12-18 2015-12-16 3.578 40,585 +1,353 0.00% 145,200
2015-12-14 2015-12-10 3.563 39,232 +2,029 0.00% 139,779
2015-11-11 2015-11-09 3.903 37,203 +10,146 0.00% 145,200
2015-11-09 2015-11-05 3.888 27,057 -6,764 0.00% 105,201
2015-10-30 2015-10-28 3.726 33,821 -11,499 0.00% 126,000
2015-10-29 2015-10-27 3.918 45,320 -33,821 0.00% 177,550
2015-10-28 2015-10-26 3.932 79,141 +52,084 0.00% 311,220
2015-10-27 2015-10-23 3.903 27,057 -6,764 0.00% 105,601
2015-10-22 2015-10-19 3.681 33,821 +6,764 0.00% 124,500
2015-10-20 2015-10-16 3.711 27,057 -6,764 0.00% 100,401
2015-10-15 2015-10-13 3.726 33,821 +6,764 0.00% 126,000
2015-10-09 2015-10-07 3.578 27,057 -6,764 0.00% 96,801
2015-10-07 2015-10-05 3.445 33,821 +6,764 0.00% 116,500
2015-09-16 2015-09-14 3.164 27,057 -13,528 0.00% 85,601
2015-09-07 2015-09-02 2.883 40,585 -27,057 0.00% 117,000
2015-09-01 2015-08-28 3.223 67,642 +20,293 0.00% 218,000
2015-08-28 2015-08-26 2.898 47,349 -6,764 0.00% 137,199
2015-08-27 2015-08-25 2.868 54,113 +6,764 0.00% 155,199
2015-08-26 2015-08-24 3.075 47,349 +20,292 0.00% 145,599
2015-08-14 2015-08-12 4.110 27,057 -20,292 0.00% 111,201
2015-08-11 2015-08-07 4.302 47,349 +20,292 0.00% 203,699
2015-07-10 2015-07-08 3.844 27,057 -13,528 0.00% 104,001
2015-06-11 2015-06-09 6.192 40,585 +761 0.00% 251,315
2015-06-09 2015-06-05 6.464 39,824 -6,637 0.00% 257,403
2015-06-08 2015-06-04 6.343 46,461 -7,964 0.00% 294,701
2015-06-05 2015-06-03 6.418 54,425 +7,964 0.00% 349,317
2015-06-01 2015-05-28 6.780 46,461 +19,912 0.00% 315,001
2015-05-28 2015-05-26 7.126 26,549 -13,275 0.00% 189,200
2015-05-26 2015-05-21 6.825 39,824 +13,275 0.00% 271,803
2015-05-07 2015-05-05 7.413 26,549 +6,637 0.00% 196,800
2015-05-06 2015-05-04 7.835 19,912 -6,637 0.00% 156,002
2015-05-05 2015-04-30 7.518 26,549 -6,637 0.00% 199,600
2015-04-30 2015-04-28 6.931 33,186 -18,585 0.00% 229,998
2015-04-29 2015-04-27 6.900 51,771 +18,585 0.00% 357,243
2015-04-22 2015-04-20 6.554 33,186 -13,275 0.00% 217,498
2015-04-16 2015-04-14 6.735 46,461 -9,292 0.00% 312,901
2015-04-15 2015-04-13 7.081 55,753 -6,637 0.00% 394,800
2015-04-14 2015-04-10 6.373 62,390 +6,637 0.00% 397,619
2015-04-13 2015-04-09 6.358 55,753 +13,275 0.00% 354,480
2015-04-08 2015-04-01 5.725 42,478 -6,638 0.00% 243,198
2015-04-02 2015-03-31 5.680 49,116 -12,610 0.00% 278,982
2015-04-01 2015-03-30 5.906 61,726 +12,610 0.00% 364,557
2015-03-25 2015-03-23 5.575 49,116 +6,638 0.00% 273,802
2015-02-26 2015-02-24 5.379 42,478 -19,912 0.00% 228,478
2015-02-12 2015-02-10 5.228 62,390 -13,275 0.00% 326,179
2015-02-06 2015-02-04 5.364 75,665 +33,187 0.00% 405,842
2015-01-16 2015-01-14 5.846 42,478 -4,647 0.00% 248,317
2015-01-12 2015-01-08 5.665 47,125 -6,637 0.00% 266,963
2015-01-07 2015-01-05 6.057 53,762 -41,814 0.00% 325,621
2015-01-06 2015-01-02 5.710 95,576 +15,929 0.00% 545,757
2015-01-05 2014-12-31 4.806 79,647 -664 0.00% 382,800
2015-01-02 2014-12-29 4.610 80,311 +13,275 0.00% 370,261
2014-12-19 2014-12-17 4.445 67,036 -13,275 0.00% 297,949
2014-12-15 2014-12-11 4.550 80,311 -66,372 0.00% 365,421
2014-12-11 2014-12-09 4.731 146,683 +13,274 0.01% 693,938
2014-12-03 2014-12-01 4.656 133,409 +66,373 0.01% 621,091
2014-11-28 2014-11-26 4.836 67,036 -12,611 0.00% 324,209
2014-11-26 2014-11-24 4.671 79,647 +12,611 0.00% 372,000
2014-11-07 2014-11-05 4.716 67,036 -6,638 0.00% 316,129
2014-11-05 2014-11-03 4.701 73,674 +6,638 0.00% 346,322
2014-10-28 2014-10-24 4.535 67,036 +6,637 0.00% 304,009
2014-09-17 2014-09-15 4.927 60,399 -46,461 0.00% 297,570
2014-09-08 2014-09-04 5.153 106,860 -13,274 0.00% 550,621
2014-09-05 2014-09-03 5.228 120,134 -13,275 0.00% 628,068
2014-08-26 2014-08-22 5.273 133,409 +26,549 0.01% 703,501
2014-08-15 2014-08-13 5.484 106,860 -6,637 0.00% 586,041
2014-08-05 2014-08-01 5.680 113,497 -19,912 0.00% 644,670
2014-08-04 2014-07-31 5.710 133,409 +19,912 0.01% 761,791
2014-07-29 2014-07-25 5.650 113,497 -6,637 0.00% 641,250
2014-07-28 2014-07-24 5.740 120,134 -39,824 0.00% 689,608
2014-07-25 2014-07-23 5.394 159,958 +46,461 0.01% 862,781
2014-07-24 2014-07-22 5.273 113,497 -33,186 0.00% 598,500
2014-07-16 2014-07-14 5.123 146,683 -33,187 0.01% 751,398
2014-07-14 2014-07-10 4.942 179,870 +33,187 0.01% 888,882
2014-07-09 2014-07-07 5.198 146,683 +33,186 0.01% 762,448
2014-07-08 2014-07-04 5.183 113,497 -6,637 0.00% 588,240
2014-06-19 2014-06-17 4.972 120,134 +6,637 0.00% 597,298
2014-06-10 2014-06-06 5.872 113,497 -11,947 0.00% 666,467
2014-06-09 2014-06-05 5.856 125,444 +7,643 0.01% 734,608
2014-06-03 2014-05-29 5.631 117,801 +2,493 0.01% 663,390
2014-05-30 2014-05-28 5.728 115,308 +8,726 0.01% 660,451
2014-05-28 2014-05-26 5.728 106,582 -6,233 0.00% 610,471
2014-05-27 2014-05-23 5.744 112,815 +6,233 0.00% 647,982
2014-05-19 2014-05-15 5.519 106,582 -8,103 0.00% 588,241
2014-05-16 2014-05-14 5.647 114,685 -32,410 0.01% 647,683
2014-05-14 2014-05-12 5.246 147,095 +12,465 0.01% 771,718
2014-05-09 2014-05-07 5.182 134,630 +19,945 0.01% 697,682
2014-04-22 2014-04-16 5.744 114,685 +8,103 0.01% 658,723
2014-04-15 2014-04-11 6.097 106,582 -2,493 0.00% 649,801
2014-04-14 2014-04-10 6.257 109,075 -6,233 0.00% 682,500
2014-04-11 2014-04-09 6.305 115,308 -6,233 0.01% 727,051
2014-04-10 2014-04-08 6.402 121,541 -5,609 0.01% 778,052
2014-04-07 2014-04-03 6.113 127,150 +16,205 0.01% 777,239
2014-04-04 2014-04-02 6.129 110,945 -17,452 0.00% 679,961
2014-04-03 2014-04-01 5.535 128,397 -4,986 0.01% 710,701
2014-04-02 2014-03-31 5.503 133,383 +1,247 0.01% 734,020
2014-04-01 2014-03-28 5.407 132,136 -3,117 0.01% 714,437
2014-03-31 2014-03-27 5.327 135,253 +5,610 0.01% 720,440
2014-03-27 2014-03-25 5.182 129,643 +3,739 0.01% 671,838
2014-03-26 2014-03-24 5.423 125,904 +3,740 0.01% 682,762
2014-03-25 2014-03-21 5.535 122,164 -1,246 0.01% 676,200
2014-03-21 2014-03-19 5.375 123,410 -3,117 0.01% 663,297
2014-03-17 2014-03-13 5.471 126,527 +3,740 0.01% 692,230
2014-03-14 2014-03-12 5.503 122,787 +1,246 0.01% 675,709
2014-03-11 2014-03-07 5.696 121,541 -12,465 0.01% 692,252
2014-03-10 2014-03-06 5.792 134,006 +12,465 0.01% 776,148
2014-03-07 2014-03-05 5.551 121,541 -3,116 0.01% 674,702
2014-03-06 2014-03-04 5.551 124,657 +3,116 0.01% 692,000
2014-03-05 2014-03-03 5.583 121,541 +2,493 0.01% 678,602
2014-02-27 2014-02-25 5.535 119,048 -7,479 0.01% 658,953
2014-02-26 2014-02-24 5.599 126,527 +7,479 0.01% 708,470
2014-02-14 2014-02-12 6.434 119,048 +4,363 0.01% 765,913
2014-02-13 2014-02-11 6.193 114,685 -9,972 0.01% 710,243
2014-02-12 2014-02-10 5.936 124,657 +4,986 0.01% 740,000
2014-02-11 2014-02-07 5.952 119,671 -4,986 0.01% 712,321
2014-02-10 2014-02-06 5.856 124,657 -6,233 0.01% 730,000
2014-01-23 2014-01-21 6.209 130,890 -6,233 0.01% 812,700
2014-01-16 2014-01-14 6.514 137,123 +12,466 0.01% 893,201
2013-12-19 2013-12-17 6.722 124,657 -4,986 0.01% 838,000
2013-12-18 2013-12-16 6.690 129,643 +9,972 0.01% 867,358
2013-12-16 2013-12-12 6.594 119,671 -6,233 0.01% 789,121
2013-12-09 2013-12-05 6.963 125,904 +37,397 0.01% 876,683
2013-12-06 2013-12-04 7.091 88,507 -3,116 0.00% 627,643
2013-12-05 2013-12-03 7.172 91,623 +6,856 0.00% 657,090
2013-12-03 2013-11-29 7.284 84,767 -18,698 0.00% 617,441
2013-12-02 2013-11-28 7.172 103,465 +24,931 0.00% 742,017
2013-11-21 2013-11-19 7.396 78,534 -6,233 0.00% 580,860
2013-11-20 2013-11-18 7.541 84,767 -6,233 0.00% 639,201
2013-11-19 2013-11-15 7.316 91,000 +6,233 0.00% 665,762
2013-11-18 2013-11-14 7.252 84,767 -12,466 0.00% 614,721
2013-11-13 2013-11-11 7.284 97,233 +6,233 0.00% 708,244
2013-11-11 2013-11-07 7.493 91,000 -28,671 0.00% 681,823
2013-11-08 2013-11-06 7.525 119,671 +14,336 0.01% 900,482
2013-11-07 2013-11-05 7.557 105,335 +8,102 0.00% 795,988
2013-11-05 2013-11-01 7.573 97,233 +11,843 0.00% 736,324
2013-11-04 2013-10-31 7.621 85,390 +6,856 0.00% 650,749
2013-10-31 2013-10-29 7.477 78,534 +12,466 0.00% 587,160
2013-10-30 2013-10-28 7.460 66,068 -4,987 0.00% 492,898
2013-10-29 2013-10-25 7.460 71,055 +4,987 0.00% 530,104
2013-10-25 2013-10-23 7.525 66,068 +6,233 0.00% 497,138
2013-10-11 2013-10-09 8.070 59,835 -15,583 0.00% 482,877
2013-10-10 2013-10-08 7.942 75,418 +6,233 0.00% 598,954
2013-10-07 2013-10-03 7.460 69,185 +3,117 0.00% 516,152
2013-10-04 2013-10-02 7.428 66,068 +6,233 0.00% 490,778
2013-09-06 2013-09-04 7.589 59,835 -15,583 0.00% 454,077
2013-09-05 2013-09-03 7.669 75,418 -18,075 0.00% 578,384
2013-09-04 2013-09-02 7.493 93,493 +14,959 0.00% 700,501
2013-09-03 2013-08-30 7.525 78,534 -5,610 0.00% 590,940
2013-09-02 2013-08-29 7.428 84,144 +11,843 0.00% 625,054
2013-08-30 2013-08-28 7.380 72,301 +6,233 0.00% 533,599
2013-08-27 2013-08-23 7.621 66,068 -12,466 0.00% 503,498
2013-08-26 2013-08-22 7.557 78,534 +6,233 0.00% 593,460
2013-08-23 2013-08-21 7.557 72,301 +3,116 0.00% 546,359
2013-08-22 2013-08-20 7.444 69,185 -21,815 0.00% 515,042
2013-08-19 2013-08-15 7.781 91,000 +6,233 0.00% 708,103
2013-08-16 2013-08-13 7.990 84,767 -6,233 0.00% 677,282
2013-08-05 2013-08-01 6.963 91,000 +6,233 0.00% 633,642
2013-08-02 2013-07-31 6.755 84,767 +12,466 0.00% 572,561
2013-08-01 2013-07-30 6.498 72,301 -9,349 0.00% 469,799
2013-07-31 2013-07-29 6.450 81,650 -6,233 0.00% 526,618
2013-07-30 2013-07-26 6.658 87,883 +9,349 0.00% 585,148
2013-07-29 2013-07-25 6.706 78,534 -11,842 0.00% 526,680
2013-07-26 2013-07-24 6.674 90,376 +6,856 0.00% 603,197
2013-07-25 2013-07-23 6.738 83,520 +1,246 0.00% 562,798
2013-07-23 2013-07-19 6.402 82,274 -3,739 0.00% 526,682
2013-07-22 2013-07-18 6.642 86,013 +1,246 0.00% 571,317
2013-07-18 2013-07-16 6.690 84,767 +6,233 0.00% 567,121
2013-07-16 2013-07-12 6.899 78,534 +6,233 0.00% 541,800
2013-07-15 2013-07-11 6.963 72,301 -19,322 0.00% 503,439
2013-07-12 2013-07-10 6.418 91,623 -1,247 0.00% 588,000
2013-07-11 2013-07-09 6.434 92,870 +8,103 0.00% 597,493
2013-07-10 2013-07-08 6.514 84,767 -6,233 0.00% 552,161
2013-07-09 2013-07-05 6.674 91,000 +2,493 0.00% 607,362
2013-07-08 2013-07-04 6.530 88,507 +9,973 0.00% 577,943
2013-07-05 2013-07-03 6.402 78,534 -9,349 0.00% 502,740
2013-07-04 2013-07-02 6.562 87,883 -2,493 0.00% 576,688
2013-07-03 2013-06-28 6.722 90,376 +11,842 0.00% 607,547
2013-06-28 2013-06-26 6.482 78,534 -3,116 0.00% 509,040
2013-06-27 2013-06-25 6.225 81,650 +3,116 0.00% 508,278
2013-06-26 2013-06-24 6.386 78,534 -9,349 0.00% 501,480
2013-06-25 2013-06-21 6.738 87,883 +9,972 0.00% 592,198
2013-06-24 2013-06-20 6.947 77,911 +2,493 0.00% 541,252
2013-06-21 2013-06-19 7.220 75,418 +3,117 0.00% 544,503
2013-06-18 2013-06-14 7.364 72,301 -9,349 0.00% 532,439
2013-06-14 2013-06-11 7.364 81,650 +6,232 0.00% 601,287
2013-06-13 2013-06-10 7.733 75,418 -6,232 0.00% 583,224
2013-06-10 2013-06-06 8.532 81,650 +6,232 0.00% 696,623
2013-06-07 2013-06-05 8.532 75,418 +6,810 0.00% 643,452
2013-06-04 2013-05-31 8.817 68,608 +5,966 0.00% 604,901
2013-06-03 2013-05-30 9.001 62,642 -4,773 0.00% 563,850
2013-05-31 2013-05-29 8.917 67,415 -22,670 0.00% 601,162
2013-05-30 2013-05-28 9.001 90,085 +3,579 0.00% 810,868
2013-05-29 2013-05-27 8.683 86,506 +5,966 0.00% 751,103
2013-05-28 2013-05-24 8.750 80,540 +5,966 0.00% 704,702
2013-05-27 2013-05-23 8.834 74,574 -2,983 0.00% 658,752
2013-05-22 2013-05-20 9.219 77,557 -11,932 0.00% 715,002
2013-05-21 2013-05-16 8.917 89,489 +5,966 0.00% 798,004
2013-05-20 2013-05-15 8.850 83,523 -5,966 0.00% 739,203
2013-05-16 2013-05-14 8.951 89,489 -8,948 0.00% 801,004
2013-05-15 2013-05-13 9.135 98,437 +1,193 0.00% 899,246
2013-05-14 2013-05-10 9.320 97,244 +2,386 0.00% 906,277
2013-05-13 2013-05-09 9.303 94,858 -596 0.00% 882,451
2013-05-10 2013-05-08 9.353 95,454 +17,897 0.00% 892,795
2013-05-07 2013-05-03 9.102 77,557 +9,546 0.00% 705,902
2013-05-06 2013-05-02 9.253 68,011 -5,966 0.00% 629,277
2013-05-03 2013-04-30 9.068 73,977 -5,966 0.00% 670,838
2013-04-30 2013-04-26 8.750 79,943 +5,966 0.00% 699,479
2013-04-29 2013-04-25 8.766 73,977 -8,949 0.00% 648,518
2013-04-26 2013-04-24 8.901 82,926 +14,915 0.00% 738,089
2013-04-24 2013-04-22 9.018 68,011 +5,966 0.00% 613,317
2013-04-23 2013-04-19 9.118 62,045 -14,915 0.00% 565,756
2013-04-22 2013-04-18 8.515 76,960 +8,949 0.00% 655,318
2013-04-19 2013-04-17 8.414 68,011 +5,966 0.00% 572,277
2013-04-18 2013-04-16 8.632 62,045 -2,387 0.00% 535,596
2013-04-16 2013-04-12 8.314 64,432 -8,949 0.00% 535,682
2013-04-15 2013-04-11 8.297 73,381 -2,386 0.00% 608,853
2013-04-11 2013-04-09 8.079 75,767 +8,949 0.00% 612,140
2013-04-09 2013-04-05 7.945 66,818 -3,580 0.00% 530,879
2013-04-08 2013-04-03 8.331 70,398 +5,966 0.00% 586,463
2013-04-05 2013-04-02 8.398 64,432 -17,898 0.00% 541,082
2013-04-03 2013-03-28 8.230 82,330 +5,966 0.00% 677,584
2013-04-02 2013-03-27 8.381 76,364 +3,580 0.00% 640,003
2013-03-27 2013-03-25 8.163 72,784 +11,932 0.00% 594,140
2013-03-25 2013-03-21 8.280 60,852 -3,580 0.00% 503,878
2013-03-22 2013-03-20 8.398 64,432 +5,966 0.00% 541,082
2013-03-21 2013-03-19 7.694 58,466 -2,386 0.00% 449,821
2013-03-20 2013-03-18 7.761 60,852 +5,966 0.00% 472,258
2013-03-14 2013-03-12 8.096 54,886 -11,932 0.00% 444,357
2013-03-12 2013-03-08 8.448 66,818 +5,966 0.00% 564,479
2013-03-08 2013-03-06 8.465 60,852 -23,864 0.00% 515,098
2013-03-07 2013-03-05 8.314 84,716 +11,932 0.00% 704,321
2013-03-06 2013-03-04 8.264 72,784 +22,670 0.00% 601,460
2013-03-04 2013-02-28 9.286 50,114 -17,897 0.00% 465,364
2013-03-01 2013-02-27 8.817 68,011 +11,931 0.00% 599,637
2013-02-28 2013-02-26 8.616 56,080 -11,931 0.00% 483,164
2013-02-27 2013-02-25 9.068 68,011 +2,983 0.00% 616,737
2013-02-26 2013-02-22 9.219 65,028 -1,194 0.00% 599,497
2013-02-25 2013-02-21 9.068 66,222 +4,177 0.00% 600,514
2013-02-22 2013-02-20 9.269 62,045 +5,965 0.00% 575,116
2013-02-20 2013-02-18 9.370 56,080 -5,965 0.00% 525,465
2013-02-15 2013-02-08 9.286 62,045 +5,965 0.00% 576,156
2013-02-05 2013-02-01 9.906 56,080 -5,965 0.00% 555,545
2013-02-04 2013-01-31 9.973 62,045 +5,965 0.00% 618,796
2013-02-01 2013-01-30 10.242 56,080 +5,966 0.00% 574,345
2013-01-31 2013-01-29 10.057 50,114 -17,897 0.00% 504,004
2013-01-30 2013-01-28 10.007 68,011 +23,863 0.00% 680,577
2013-01-28 2013-01-24 10.376 44,148 +11,932 0.00% 458,063
2013-01-24 2013-01-22 10.795 32,216 -8,949 0.00% 347,761
2013-01-23 2013-01-21 10.543 41,165 -25,653 0.00% 434,013
2013-01-22 2013-01-18 10.359 66,818 +5,966 0.00% 692,158
2013-01-21 2013-01-17 10.191 60,852 +22,670 0.00% 620,158
2013-01-18 2013-01-16 10.560 38,182 +11,932 0.00% 403,202
2013-01-17 2013-01-15 10.661 26,250 -11,932 0.00% 279,840
2013-01-16 2013-01-14 10.594 38,182 -20,880 0.00% 404,482
2013-01-15 2013-01-11 10.191 59,062 +17,897 0.00% 601,915
2013-01-14 2013-01-10 10.694 41,165 +5,966 0.00% 440,223
2013-01-11 2013-01-09 10.795 35,199 +11,932 0.00% 379,962
2013-01-09 2013-01-07 11.348 23,267 +2,983 0.00% 264,030
2013-01-04 2013-01-02 10.744 20,284 +8,352 0.00% 217,939
2013-01-03 2012-12-31 10.158 11,932 -23,863 0.00% 121,202
2012-12-28 2012-12-24 9.554 35,795 -5,966 0.00% 341,996
2012-12-27 2012-12-20 9.571 41,761 +23,863 0.00% 399,697
2012-12-21 2012-12-19 9.621 17,898 -5,966 0.00% 172,203
2012-12-20 2012-12-18 9.219 23,864 +5,966 0.00% 220,003
2012-12-19 2012-12-17 9.353 17,898 +5,966 0.00% 167,403
2012-12-17 2012-12-13 9.588 11,932 -11,932 0.00% 114,402
2012-12-12 2012-12-10 9.638 23,864 -1,193 0.00% 230,004
2012-12-11 2012-12-07 9.554 25,057 -5,966 0.00% 239,402
2012-12-10 2012-12-06 9.789 31,023 +5,966 0.00% 303,683
2012-12-06 2012-12-04 9.051 25,057 +5,966 0.00% 226,802
2012-12-05 2012-12-03 8.951 19,091 -11,932 0.00% 170,881
2012-12-03 2012-11-29 8.834 31,023 -47,727 0.00% 274,043
2012-11-30 2012-11-28 8.683 78,750 +23,864 0.00% 683,760
2012-11-29 2012-11-27 8.582 54,886 +17,897 0.00% 471,037
2012-11-27 2012-11-23 8.498 36,989 +5,966 0.00% 314,343
2012-11-23 2012-11-21 8.230 31,023 -13,721 0.00% 255,322
2012-11-22 2012-11-20 7.945 44,744 +4,772 0.00% 355,498
2012-11-20 2012-11-16 7.945 39,972 -23,863 0.00% 317,583
2012-11-19 2012-11-15 7.895 63,835 -5,966 0.00% 503,968
2012-11-16 2012-11-14 8.062 69,801 +5,966 0.00% 562,769
2012-11-15 2012-11-13 7.912 63,835 -31,619 0.00% 505,038
2012-11-14 2012-11-12 8.029 95,454 +2,982 0.00% 766,396
2012-11-13 2012-11-09 7.979 92,472 +31,620 0.00% 737,804
2012-11-12 2012-11-08 7.979 60,852 -1,193 0.00% 485,518
2012-11-09 2012-11-07 8.280 62,045 +29,829 0.00% 513,756
2012-11-08 2012-11-06 8.197 32,216 +7,159 0.00% 264,061
2012-11-06 2012-11-02 8.297 25,057 +5,966 0.00% 207,902
2012-11-05 2012-11-01 8.163 19,091 -5,966 0.00% 155,841
2012-11-02 2012-10-31 7.895 25,057 -40,568 0.00% 197,822
2012-11-01 2012-10-30 7.543 65,625 +40,568 0.00% 495,000
2012-10-29 2012-10-25 7.828 25,057 +5,966 0.00% 196,142
2012-10-26 2012-10-24 7.895 19,091 -5,966 0.00% 150,721
2012-10-22 2012-10-18 7.459 25,057 -5,966 0.00% 186,901
2012-10-19 2012-10-17 7.409 31,023 +5,966 0.00% 229,842
2012-10-18 2012-10-16 7.358 25,057 -23,863 0.00% 184,381
2012-10-15 2012-10-11 6.906 48,920 -11,932 0.00% 337,837
2012-10-11 2012-10-09 6.772 60,852 +5,966 0.00% 412,078
2012-10-10 2012-10-08 6.872 54,886 -13,125 0.00% 377,198
2012-10-09 2012-10-05 7.074 68,011 +11,931 0.00% 481,078
2012-10-05 2012-10-03 7.023 56,080 +1,194 0.00% 393,863
2012-10-04 2012-09-28 6.973 54,886 +5,966 0.00% 382,718
2012-10-03 2012-09-27 6.973 48,920 +11,931 0.00% 341,117
2012-09-28 2012-09-26 6.872 36,989 -14,318 0.00% 254,203
2012-09-26 2012-09-24 6.973 51,307 -5,966 0.00% 357,761
2012-09-25 2012-09-21 7.057 57,273 -11,932 0.00% 404,162
2012-09-21 2012-09-19 7.141 69,205 -11,931 0.00% 494,163
2012-09-20 2012-09-18 7.107 81,136 +23,863 0.00% 576,638
2012-09-19 2012-09-17 7.157 57,273 +29,830 0.00% 409,922
2012-09-18 2012-09-14 7.493 27,443 -5,966 0.00% 205,619
2012-09-17 2012-09-13 7.191 33,409 -5,966 0.00% 240,239
2012-09-14 2012-09-12 6.923 39,375 +5,966 0.00% 272,580
2012-09-13 2012-09-11 6.973 33,409 -5,966 0.00% 232,959
2012-09-12 2012-09-10 6.889 39,375 -11,932 0.00% 271,260
2012-09-11 2012-09-07 6.822 51,307 -17,898 0.00% 350,021
2012-09-10 2012-09-06 6.353 69,205 -10,738 0.00% 439,643
2012-09-07 2012-09-05 6.302 79,943 +1,790 0.00% 503,839
2012-09-06 2012-09-04 6.537 78,153 +17,897 0.00% 510,898
2012-09-05 2012-09-03 6.654 60,256 -11,931 0.00% 400,972
2012-08-31 2012-08-29 6.705 72,187 -17,898 0.00% 483,997
2012-08-30 2012-08-28 6.805 90,085 -5,966 0.00% 613,059
2012-08-29 2012-08-27 6.755 96,051 -5,966 0.00% 648,829
2012-08-28 2012-08-24 6.839 102,017 +22,074 0.00% 697,680
2012-08-27 2012-08-23 7.023 79,943 +17,898 0.00% 561,459
2012-08-24 2012-08-22 6.906 62,045 +5,965 0.00% 428,477
2012-08-23 2012-08-21 7.090 56,080 -10,738 0.00% 397,623
2012-08-22 2012-08-20 6.990 66,818 -2,387 0.00% 467,039
2012-08-21 2012-08-17 6.973 69,205 -41,761 0.00% 482,563
2012-08-20 2012-08-16 6.805 110,966 -5,966 0.01% 755,161
2012-08-17 2012-08-15 6.822 116,932 +29,830 0.01% 797,722
2012-08-16 2012-08-14 6.973 87,102 +31,022 0.00% 607,358
2012-08-15 2012-08-13 7.023 56,080 -11,931 0.00% 393,863
2012-08-14 2012-08-10 7.208 68,011 +40,568 0.00% 490,198
2012-08-13 2012-08-09 7.358 27,443 -4,773 0.00% 201,939
2012-08-10 2012-08-08 6.705 32,216 -5,966 0.00% 216,001
2012-08-08 2012-08-06 6.738 38,182 -11,932 0.00% 257,281
2012-08-06 2012-08-02 6.587 50,114 +5,966 0.00% 330,123
2012-08-03 2012-08-01 6.872 44,148 -16,108 0.00% 303,402
2012-08-02 2012-07-31 6.822 60,256 -73,380 0.00% 411,072
2012-08-01 2012-07-30 6.453 133,636 +76,363 0.01% 862,398
2012-07-31 2012-07-27 6.805 57,273 -14,914 0.00% 389,762
2012-07-30 2012-07-26 6.554 72,187 -24,461 0.00% 473,107
2012-07-26 2012-07-24 6.772 96,648 -32,812 0.00% 654,482
2012-07-25 2012-07-23 6.805 129,460 +8,949 0.01% 881,019
2012-07-24 2012-07-20 7.057 120,511 +38,778 0.01% 850,418
2012-07-23 2012-07-19 7.308 81,733 +17,898 0.00% 597,321
2012-07-20 2012-07-18 7.593 63,835 +20,880 0.00% 484,709
2012-07-19 2012-07-17 7.878 42,955 -5,965 0.00% 338,404
2012-07-18 2012-07-16 7.526 48,920 +11,931 0.00% 368,177
2012-07-13 2012-07-11 7.845 36,989 -12,528 0.00% 290,163
2012-07-12 2012-07-10 7.945 49,517 +12,528 0.00% 393,420
2012-07-10 2012-07-06 8.146 36,989 -25,056 0.00% 301,323
2012-07-06 2012-07-04 7.308 62,045 +5,965 0.00% 453,437
2012-07-05 2012-07-03 7.224 56,080 -5,965 0.00% 405,143
2012-07-04 2012-06-29 6.956 62,045 +19,090 0.00% 431,597
2012-06-26 2012-06-22 6.705 42,955 +13,125 0.00% 288,003
2012-06-25 2012-06-21 6.805 29,830 +5,966 0.00% 203,003
2012-06-19 2012-06-15 7.023 23,864 -11,931 0.00% 167,603
2012-06-18 2012-06-14 6.738 35,795 -11,932 0.00% 241,197
2012-06-15 2012-06-13 6.789 47,727 +17,897 0.00% 323,998
2012-06-14 2012-06-12 6.956 29,830 -5,965 0.00% 207,503
2012-06-13 2012-06-11 6.621 35,795 -11,932 0.00% 236,997
2012-06-12 2012-06-08 6.437 47,727 +5,966 0.00% 307,198
2012-06-08 2012-06-06 5.867 41,761 -13,125 0.00% 244,998
2012-06-07 2012-06-05 5.548 54,886 +19,091 0.00% 304,518
2012-06-06 2012-06-04 5.716 35,795 -5,966 0.00% 204,598
2012-06-01 2012-05-30 6.420 41,761 +5,966 0.00% 268,098
2012-05-31 2012-05-29 6.336 35,795 -45,938 0.00% 226,797
2012-05-25 2012-05-23 5.632 81,733 -17,898 0.00% 460,320
2012-05-24 2012-05-22 5.565 99,631 +32,813 0.00% 554,442
2012-05-23 2012-05-21 5.246 66,818 +5,966 0.00% 350,559
2012-05-22 2012-05-18 5.263 60,852 +5,966 0.00% 320,279
2012-05-18 2012-05-16 5.314 54,886 -14,915 0.00% 291,638
2012-05-17 2012-05-15 5.733 69,801 +5,966 0.00% 400,139
2012-05-16 2012-05-14 5.699 63,835 +14,915 0.00% 363,799
2012-05-15 2012-05-11 5.766 48,920 -5,966 0.00% 282,078
2012-05-14 2012-05-10 5.950 54,886 -24,461 0.00% 326,598
2012-05-10 2012-05-08 6.051 79,347 -16,107 0.00% 480,133
2012-05-09 2012-05-07 6.286 95,454 +596 0.00% 599,997
2012-05-08 2012-05-04 6.638 94,858 -18,494 0.00% 629,641
2012-05-07 2012-05-03 6.805 113,352 +71,591 0.01% 771,399
2012-05-03 2012-04-30 6.805 41,761 +5,966 0.00% 284,198
2012-05-02 2012-04-27 6.839 35,795 -14,915 0.00% 244,797
2012-04-30 2012-04-26 6.705 50,710 +14,915 0.00% 339,999
2012-04-27 2012-04-25 6.504 35,795 -5,966 0.00% 232,797
2012-04-26 2012-04-24 6.386 41,761 -23,864 0.00% 266,698
2012-04-25 2012-04-23 6.286 65,625 +17,898 0.00% 412,500
2012-04-24 2012-04-20 6.604 47,727 +11,932 0.00% 315,198
2012-04-23 2012-04-19 6.654 35,795 -11,932 0.00% 238,197
2012-04-20 2012-04-18 6.604 47,727 -5,966 0.00% 315,198
2012-04-19 2012-04-17 6.587 53,693 +5,966 0.00% 353,699
2012-04-18 2012-04-16 6.671 47,727 +5,966 0.00% 318,398
2012-04-17 2012-04-13 6.654 41,761 -97,841 0.00% 277,898
2012-04-16 2012-04-12 6.269 139,602 +59,659 0.01% 875,159
2012-04-12 2012-04-10 6.386 79,943 -5,966 0.00% 510,539
2012-04-11 2012-04-05 6.604 85,909 +11,932 0.00% 567,360
2012-04-10 2012-04-03 6.470 73,977 +13,125 0.00% 478,638
2012-04-05 2012-04-02 6.168 60,852 -11,932 0.00% 375,359
2012-04-03 2012-03-30 6.051 72,784 +5,966 0.00% 440,420
2012-03-30 2012-03-28 6.085 66,818 -6,563 0.00% 406,559
2012-03-28 2012-03-26 5.934 73,381 +5,966 0.00% 435,422
2012-03-27 2012-03-23 6.068 67,415 +1,193 0.00% 409,062
2012-03-26 2012-03-22 6.235 66,222 +17,898 0.00% 412,923
2012-03-21 2012-03-19 6.805 48,324 +8,949 0.00% 328,861
2012-03-20 2012-03-16 7.392 39,375 +10,739 0.00% 291,060
2012-03-15 2012-03-13 7.643 28,636 -11,932 0.00% 218,877
2012-03-13 2012-03-09 7.727 40,568 -11,932 0.00% 313,479
2012-03-09 2012-03-07 7.426 52,500 +4,176 0.00% 389,840
2012-03-06 2012-03-02 7.979 48,324 +11,932 0.00% 385,561
2012-03-02 2012-02-29 8.297 36,392 +7,756 0.00% 301,950
2012-03-01 2012-02-28 8.498 28,636 +4,772 0.00% 243,357
2012-02-22 2012-02-20 7.543 23,864 -23,267 0.00% 180,003
2012-02-21 2012-02-17 7.325 47,131 +23,267 0.00% 345,233
2012-02-15 2012-02-13 6.856 23,864 -11,931 0.00% 163,603
2012-02-14 2012-02-10 7.191 35,795 -5,966 0.00% 257,397
2012-02-13 2012-02-09 7.576 41,761 -11,932 0.00% 316,397
2012-02-10 2012-02-08 7.208 53,693 +17,898 0.00% 386,999
2012-01-31 2012-01-27 6.772 35,795 +11,931 0.00% 242,397
2012-01-27 2012-01-20 6.453 23,864 -14,914 0.00% 154,002
2012-01-20 2012-01-18 6.286 38,778 +8,948 0.00% 243,748
2012-01-17 2012-01-13 5.950 29,830 +5,966 0.00% 177,503
2012-01-13 2012-01-11 5.364 23,864 -5,966 0.00% 128,002
2012-01-12 2012-01-10 5.364 29,830 -5,965 0.00% 160,003
2012-01-11 2012-01-09 5.246 35,795 +11,931 0.00% 187,798
2011-12-07 2011-12-05 5.984 23,864 -2,983 0.00% 142,802
2011-12-06 2011-12-02 5.900 26,847 -5,965 0.00% 158,402
2011-12-05 2011-12-01 5.867 32,812 -2,983 0.00% 192,497
2011-12-02 2011-11-30 5.112 35,795 -5,966 0.00% 182,998
2011-11-30 2011-11-28 5.246 41,761 -14,915 0.00% 219,098
2011-11-28 2011-11-24 5.112 56,676 +23,864 0.00% 289,749
2011-11-23 2011-11-21 4.861 32,812 -8,949 0.00% 159,498
2011-11-22 2011-11-18 5.029 41,761 +5,966 0.00% 209,998
2011-11-21 2011-11-17 5.246 35,795 +5,965 0.00% 187,798
2011-11-16 2011-11-14 5.800 29,830 -5,965 0.00% 173,003
2011-11-08 2011-11-04 6.487 35,795 +5,965 0.00% 232,197
2011-11-07 2011-11-03 6.319 29,830 -5,965 0.00% 188,503
2011-11-04 2011-11-02 6.302 35,795 +5,965 0.00% 225,597
2011-11-01 2011-10-28 6.571 29,830 -2,386 0.00% 196,003
2011-10-28 2011-10-26 5.364 32,216 -149,148 0.00% 172,801
2011-10-21 2011-10-19 5.163 181,364 +143,182 0.01% 936,322
2011-10-20 2011-10-18 5.112 38,182 -5,966 0.00% 195,201
2011-10-19 2011-10-17 5.699 44,148 +5,966 0.00% 251,602
2011-10-18 2011-10-14 5.397 38,182 -23,863 0.00% 206,081
2011-10-17 2011-10-13 5.833 62,045 +29,829 0.00% 361,918
2011-10-07 2011-10-04 3.755 32,216 -5,966 0.00% 120,960
2011-10-06 2011-10-03 3.688 38,182 -11,932 0.00% 140,801
2011-10-04 2011-09-30 4.006 50,114 -116,335 0.00% 200,762
2011-10-03 2011-09-28 4.459 166,449 -26,846 0.01% 742,141
2011-09-30 2011-09-27 4.358 193,295 +110,369 0.01% 842,398
2011-09-28 2011-09-26 4.123 82,926 +6,562 0.00% 341,940
2011-09-26 2011-09-22 4.073 76,364 -17,897 0.00% 311,042
2011-09-23 2011-09-21 4.710 94,261 +5,966 0.00% 443,979
2011-09-22 2011-09-20 4.760 88,295 +5,965 0.00% 420,318
2011-09-21 2011-09-19 4.844 82,330 -29,829 0.00% 398,822
2011-09-20 2011-09-16 5.280 112,159 -633,579 0.01% 592,200
2011-09-19 2011-09-15 5.314 745,738 +5,966 0.03% 3,962,499
2011-09-16 2011-09-14 5.598 739,772 -11,932 0.03% 4,141,598
2011-09-15 2011-09-12 6.018 751,704 -143,182 0.03% 4,523,399
2011-09-12 2011-09-08 6.772 894,886 -17,898 0.04% 6,060,001
2011-09-09 2011-09-07 6.956 912,784 +5,966 0.04% 6,349,503
2011-09-08 2011-09-06 6.956 906,818 +11,932 0.04% 6,308,002
2011-09-07 2011-09-05 6.906 894,886 -11,932 0.04% 6,180,001
2011-09-05 2011-09-01 7.576 906,818 +20,284 0.04% 6,870,402
2011-09-02 2011-08-31 7.694 886,534 +17,301 0.04% 6,820,743
2011-09-01 2011-08-30 7.459 869,233 +283,381 0.04% 6,483,654
2011-08-31 2011-08-29 7.543 585,852 +11,932 0.03% 4,419,000
2011-08-30 2011-08-26 7.560 573,920 -5,966 0.03% 4,338,619
2011-08-29 2011-08-25 7.694 579,886 +102,614 0.03% 4,461,479
2011-08-26 2011-08-24 7.576 477,272 -59,660 0.02% 3,615,996
2011-08-25 2011-08-23 7.560 536,932 -91,874 0.02% 4,059,003
2011-08-24 2011-08-22 7.157 628,806 +23,863 0.03% 4,500,576
2011-08-23 2011-08-19 7.509 604,943 +109,773 0.03% 4,542,721
2011-08-22 2011-08-18 7.928 495,170 -5,966 0.02% 3,925,898
2011-08-19 2011-08-17 8.247 501,136 +17,898 0.02% 4,132,799
2011-08-18 2011-08-16 8.381 483,238 -2,983 0.02% 4,049,997
2011-08-17 2011-08-15 8.465 486,221 -175,995 0.02% 4,115,747
2011-08-16 2011-08-12 7.828 662,216 -5,965 0.03% 5,183,703
2011-08-15 2011-08-11 7.828 668,181 +175,397 0.03% 5,230,396
2011-08-12 2011-08-10 8.113 492,784 +2,983 0.02% 3,997,841
2011-08-11 2011-08-09 7.811 489,801 -65,625 0.02% 3,825,861
2011-08-08 2011-08-04 8.699 555,426 +101,421 0.03% 4,831,891
2011-08-05 2011-08-03 8.884 454,005 +22,670 0.02% 4,033,296
2011-08-04 2011-08-02 9.236 431,335 +84,716 0.02% 3,983,730
2011-08-03 2011-08-01 9.621 346,619 +13,125 0.02% 3,334,939
2011-07-29 2011-07-27 9.605 333,494 -15,512 0.02% 3,203,069
2011-07-28 2011-07-26 9.638 349,006 -226,107 0.02% 3,363,755
2011-07-27 2011-07-25 9.303 575,113 -5,966 0.03% 5,350,197
2011-07-26 2011-07-22 9.504 581,079 -41,762 0.03% 5,522,578
2011-07-25 2011-07-21 8.984 622,841 +4,773 0.03% 5,595,844
2011-07-22 2011-07-20 8.968 618,068 +5,966 0.03% 5,542,601
2011-07-21 2011-07-19 8.951 612,102 +5,966 0.03% 5,478,840
2011-07-20 2011-07-18 8.632 606,136 -23,864 0.03% 5,232,400
2011-07-19 2011-07-15 9.035 630,000 +31,023 0.03% 5,691,843
2011-07-18 2011-07-14 9.688 598,977 +264,886 0.03% 5,803,120
2011-07-15 2011-07-13 9.890 334,091 +9,546 0.02% 3,304,003
2011-07-14 2011-07-12 9.672 324,545 +241,022 0.02% 3,138,877
2011-07-13 2011-07-11 10.744 83,523 -5,966 0.00% 897,403
2011-07-12 2011-07-08 10.526 89,489 -238,636 0.00% 942,004
2011-07-11 2011-07-07 10.024 328,125 +292,330 0.02% 3,289,002
2011-07-08 2011-07-06 10.426 35,795 +7,159 0.00% 373,195
2011-07-07 2011-07-05 10.510 28,636 -9,546 0.00% 300,956
2011-07-06 2011-07-04 9.739 38,182 -8,949 0.00% 371,842
2011-06-30 2011-06-28 8.465 47,131 +5,966 0.00% 398,953
2011-06-29 2011-06-27 8.347 41,165 -29,829 0.00% 343,622
2011-06-28 2011-06-24 7.828 70,994 +26,846 0.00% 555,728
2011-06-27 2011-06-23 7.426 44,148 -29,829 0.00% 327,822
2011-06-23 2011-06-21 7.677 73,977 +35,795 0.00% 567,918
2011-06-22 2011-06-20 7.694 38,182 -5,966 0.00% 293,762
2011-06-16 2011-06-14 8.180 44,148 +11,932 0.00% 361,122
2011-06-15 2011-06-13 8.197 32,216 -11,932 0.00% 264,061
2011-06-07 2011-06-02 9.001 44,148 -23,267 0.00% 397,383
2011-06-03 2011-06-01 9.068 67,415 -36,392 0.00% 611,332
2011-06-01 2011-05-30 9.018 103,807 -4,176 0.00% 936,122
2011-05-31 2011-05-27 8.917 107,983 +4,176 0.01% 962,921
2011-05-30 2011-05-26 9.068 103,807 +59,659 0.00% 941,342
2011-05-27 2011-05-25 9.236 44,148 +5,966 0.00% 407,743
2011-05-25 2011-05-23 9.588 38,182 -11,932 0.00% 366,082
2011-05-23 2011-05-19 9.739 50,114 +5,966 0.00% 488,044
2011-05-20 2011-05-18 10.074 44,148 +2,983 0.00% 444,743
2011-05-17 2011-05-13 9.957 41,165 +5,966 0.00% 409,862
2011-05-16 2011-05-12 9.923 35,199 -5,966 0.00% 349,282
2011-05-13 2011-05-11 10.208 41,165 -29,829 0.00% 420,213
2011-05-11 2011-05-06 9.554 70,994 -11,932 0.00% 678,297
2011-05-09 2011-05-05 9.739 82,926 +41,761 0.00% 807,589
2011-05-05 2011-05-03 10.057 41,165 +11,932 0.00% 414,002
2011-04-29 2011-04-27 11.362 29,233 -1,193 0.00% 332,158
2011-04-28 2011-04-26 11.654 30,426 +712 0.00% 354,591
2011-04-26 2011-04-20 11.757 29,714 -2,913 0.00% 349,353
2011-04-21 2011-04-19 11.586 32,627 +2,913 0.00% 378,002
2011-04-19 2011-04-15 11.843 29,714 +5,826 0.00% 351,903
2011-04-08 2011-04-06 12.289 23,888 +2,914 0.00% 293,566
2011-04-07 2011-04-04 12.650 20,974 +8,739 0.00% 265,315
2011-04-04 2011-03-31 12.495 12,235 -2,913 0.00% 152,879
2011-03-29 2011-03-25 12.135 15,148 -23,305 0.00% 183,818
2011-03-24 2011-03-22 11.620 38,453 -11,653 0.00% 446,819
2011-03-22 2011-03-18 11.071 50,106 +5,827 0.00% 554,706
2011-03-21 2011-03-17 10.573 44,279 +5,826 0.00% 468,157
2011-03-07 2011-03-03 11.002 38,453 -27,383 0.00% 423,059
2011-03-04 2011-03-02 10.521 65,836 +17,478 0.00% 692,687
2011-03-03 2011-03-01 10.899 48,358 +4,079 0.00% 527,054
2011-03-02 2011-02-28 10.659 44,279 -34,958 0.00% 471,957
2011-03-01 2011-02-25 10.590 79,237 +34,958 0.00% 839,124
2011-02-11 2011-02-09 12.169 44,279 -3,496 0.00% 538,837
2011-02-08 2011-02-02 12.650 47,775 +12,235 0.00% 604,340
2011-01-28 2011-01-26 12.839 35,540 -2,330 0.00% 456,281
2011-01-27 2011-01-25 13.027 37,870 +2,330 0.00% 493,344
2011-01-19 2011-01-17 13.525 35,540 +2,913 0.00% 480,681
2011-01-18 2011-01-14 14.006 32,627 +2,331 0.00% 456,962
2011-01-17 2011-01-13 13.971 30,296 -9,322 0.00% 423,275
2011-01-14 2011-01-12 14.023 39,618 +3,495 0.00% 555,556
2011-01-13 2011-01-11 14.074 36,123 +4,661 0.00% 508,406
2011-01-11 2011-01-07 14.246 31,462 -6,408 0.00% 448,206
2011-01-06 2011-01-04 14.057 37,870 +5,826 0.00% 532,344
2010-12-29 2010-12-24 13.542 32,044 -8,740 0.00% 433,947
2010-12-28 2010-12-22 13.422 40,784 -22,139 0.00% 547,406
2010-12-23 2010-12-21 13.250 62,923 -15,148 0.00% 833,758
2010-12-21 2010-12-17 12.787 78,071 -13,983 0.00% 998,295
2010-12-20 2010-12-16 12.701 92,054 +29,131 0.00% 1,169,196
2010-12-17 2010-12-15 13.079 62,923 +5,826 0.00% 822,958
2010-12-16 2010-12-14 13.165 57,097 +11,652 0.00% 751,660
2010-12-15 2010-12-13 13.285 45,445 -15,148 0.00% 603,726
2010-12-14 2010-12-10 13.062 60,593 -2,330 0.00% 791,444
2010-12-13 2010-12-09 13.216 62,923 +13,400 0.00% 831,598
2010-12-10 2010-12-08 13.422 49,523 -36,705 0.00% 664,702
2010-12-09 2010-12-07 13.216 86,228 -81,567 0.00% 1,139,599
2010-12-08 2010-12-06 12.375 167,795 +1,748 0.01% 2,076,478
2010-12-07 2010-12-03 12.375 166,047 -19,227 0.01% 2,054,846
2010-12-06 2010-12-02 12.427 185,274 +10,487 0.01% 2,302,322
2010-12-03 2010-12-01 12.633 174,787 +5,827 0.01% 2,208,005
2010-12-02 2010-11-30 12.427 168,960 +29,131 0.01% 2,099,595
2010-11-30 2010-11-26 12.839 139,829 +58,262 0.01% 1,795,196
2010-11-29 2010-11-25 13.044 81,567 +69,915 0.00% 1,063,999
2010-11-25 2010-11-23 13.147 11,652 -34,958 0.00% 153,194
2010-11-24 2010-11-22 13.371 46,610 +12,818 0.00% 623,203
2010-11-23 2010-11-19 13.680 33,792 -34,957 0.00% 462,259
2010-11-22 2010-11-18 13.645 68,749 -29,132 0.00% 938,094
2010-11-19 2010-11-17 13.508 97,881 +78,654 0.00% 1,322,167
2010-11-18 2010-11-16 14.177 19,227 -1,165 0.00% 272,587
2010-11-17 2010-11-15 14.194 20,392 +2,913 0.00% 289,453
2010-11-16 2010-11-12 14.418 17,479 -5,826 0.00% 252,005
2010-11-12 2010-11-10 14.830 23,305 +2,913 0.00% 345,602
2010-11-11 2010-11-09 15.533 20,392 +2,913 0.00% 316,754
2010-11-10 2010-11-08 15.585 17,479 -37,870 0.00% 272,405
2010-11-09 2010-11-05 14.280 55,349 -79,237 0.00% 790,399
2010-11-08 2010-11-04 14.074 134,586 +93,220 0.01% 1,894,204
2010-11-05 2010-11-03 14.383 41,366 +20,974 0.00% 594,978
2010-11-04 2010-11-02 14.297 20,392 -2,913 0.00% 291,553
2010-11-02 2010-10-29 13.697 23,305 +2,913 0.00% 319,202
2010-10-22 2010-10-20 14.263 20,392 +2,913 0.00% 290,853
2010-10-15 2010-10-13 15.344 17,479 -2,913 0.00% 268,205
2010-10-08 2010-10-06 14.675 20,392 -2,913 0.00% 299,253
2010-10-06 2010-10-04 14.349 23,305 -1,165 0.00% 334,402
2010-10-05 2010-09-30 14.280 24,470 -14,566 0.00% 349,438
2010-10-04 2010-09-29 14.400 39,036 +18,644 0.00% 562,135
2010-09-27 2010-09-22 14.967 20,392 +2,913 0.00% 305,203
2010-09-21 2010-09-17 15.344 17,479 -2,913 0.00% 268,205
2010-09-17 2010-09-15 15.070 20,392 +1,748 0.00% 307,303
2010-09-16 2010-09-14 15.276 18,644 -5,826 0.00% 284,801
2010-09-15 2010-09-13 14.967 24,470 +6,991 0.00% 366,238
2010-09-13 2010-09-09 15.104 17,479 -5,826 0.00% 264,005
2010-09-10 2010-09-08 14.950 23,305 -17,479 0.00% 348,402
2010-09-09 2010-09-07 15.173 40,784 +23,305 0.00% 618,807
2010-09-08 2010-09-06 15.362 17,479 -5,826 0.00% 268,505
2010-09-07 2010-09-03 14.778 23,305 -6,409 0.00% 344,402
2010-09-06 2010-09-02 14.521 29,714 +2,913 0.00% 431,464
2010-09-03 2010-09-01 14.418 26,801 -23,887 0.00% 386,406
2010-09-02 2010-08-31 14.246 50,688 +23,887 0.00% 722,098
2010-08-30 2010-08-26 14.589 26,801 +2,913 0.00% 391,006
2010-08-27 2010-08-25 14.778 23,888 +3,496 0.00% 353,017
2010-08-26 2010-08-24 15.053 20,392 -2,330 0.00% 306,953
2010-08-25 2010-08-23 15.001 22,722 +2,913 0.00% 340,856
2010-08-24 2010-08-20 15.293 19,809 -2,331 0.00% 302,938
2010-08-23 2010-08-19 15.550 22,140 +2,331 0.00% 344,286
2010-08-20 2010-08-18 15.533 19,809 -20,975 0.00% 307,698
2010-08-19 2010-08-17 15.516 40,784 -6,408 0.00% 632,807
2010-08-18 2010-08-16 15.344 47,192 -2,914 0.00% 724,134
2010-08-16 2010-08-12 15.104 50,106 +24,471 0.00% 756,808
2010-08-13 2010-08-11 15.259 25,635 +8,156 0.00% 391,154
2010-08-12 2010-08-10 15.619 17,479 -16,896 0.00% 273,005
2010-08-11 2010-08-09 15.705 34,375 -33,792 0.00% 539,855
2010-08-10 2010-08-06 15.362 68,167 -5,243 0.00% 1,047,153
2010-08-09 2010-08-05 15.190 73,410 +27,383 0.00% 1,115,094
2010-08-05 2010-08-03 16.185 46,027 +11,070 0.00% 744,968
2010-08-04 2010-08-02 16.323 34,957 +23,305 0.00% 570,595
2010-08-03 2010-07-30 16.082 11,652 -58,845 0.00% 187,393
2010-08-02 2010-07-29 15.877 70,497 -16,314 0.00% 1,119,246
2010-07-30 2010-07-28 15.619 86,811 +41,366 0.00% 1,355,905
2010-07-29 2010-07-27 15.945 45,445 +36,706 0.00% 724,628
2010-07-28 2010-07-26 16.271 8,739 -2,913 0.00% 142,195
2010-07-27 2010-07-23 16.168 11,652 +5,826 0.00% 188,393
2010-07-23 2010-07-21 15.602 5,826 -1,165 0.00% 90,897
2010-07-21 2010-07-19 14.452 6,991 -2,914 0.00% 101,033
2010-07-16 2010-07-14 14.675 9,905 +1,166 0.00% 145,356
2010-07-14 2010-07-12 15.053 8,739 -1,166 0.00% 131,545
2010-07-12 2010-07-08 14.280 9,905 -2,913 0.00% 141,446
2010-07-09 2010-07-07 13.937 12,818 -2,330 0.00% 178,644
2010-07-07 2010-07-05 13.285 15,148 +5,826 0.00% 201,238
2010-07-06 2010-07-02 13.662 9,322 -6,409 0.00% 127,361
2010-07-05 2010-06-30 13.268 15,731 +3,496 0.00% 208,713
2010-07-02 2010-06-29 13.525 12,235 +5,244 0.00% 165,479
2010-06-28 2010-06-24 14.143 6,991 -1,748 0.00% 98,873
2010-06-25 2010-06-23 14.503 8,739 +2,913 0.00% 126,745
2010-06-23 2010-06-21 14.967 5,826 -5,244 0.00% 87,197
2010-06-22 2010-06-18 13.731 11,070 -5,826 0.00% 152,002
2010-06-21 2010-06-17 13.714 16,896 -2,913 0.00% 231,709
2010-06-18 2010-06-15 13.130 19,809 +2,330 0.00% 260,098
2010-06-17 2010-06-14 13.147 17,479 -5,826 0.00% 229,804
2010-06-15 2010-06-11 12.736 23,305 +2,913 0.00% 296,801
2010-06-09 2010-06-07 12.821 20,392 -16,313 0.00% 261,453
2010-06-08 2010-06-04 13.250 36,705 +19,226 0.00% 486,357
2010-06-07 2010-06-03 13.268 17,479 -2,913 0.00% 231,904
2010-06-03 2010-06-01 12.976 20,392 +5,826 0.00% 264,603
2010-05-31 2010-05-27 13.550 14,566 -582 0.00% 197,362
2010-05-28 2010-05-26 12.825 15,148 +85 0.00% 194,267
2010-05-25 2010-05-20 11.737 15,063 -3,476 0.00% 176,797
2010-05-24 2010-05-19 11.599 18,539 +3,476 0.00% 215,035
2010-05-20 2010-05-18 12.100 15,063 -3,476 0.00% 182,257
2010-05-18 2010-05-14 11.893 18,539 -1,738 0.00% 220,475
2010-05-17 2010-05-13 12.272 20,277 +5,214 0.00% 248,844
2010-05-13 2010-05-11 12.566 15,063 -5,794 0.00% 189,277
2010-05-12 2010-05-10 12.566 20,857 +6,373 0.00% 262,082
2010-05-11 2010-05-07 12.790 14,484 -5,793 0.00% 185,251
2010-05-10 2010-05-06 12.134 20,277 +5,793 0.00% 246,044
2010-05-07 2010-05-05 12.514 14,484 -5,793 0.00% 181,251
2010-05-06 2010-05-04 12.583 20,277 +2,896 0.00% 255,144
2010-05-04 2010-04-30 13.480 17,381 +2,897 0.00% 234,304
2010-04-27 2010-04-23 13.670 14,484 -32,444 0.00% 198,001
2010-04-12 2010-04-08 17.071 46,928 +2,897 0.00% 801,092
2010-04-07 2010-03-31 17.105 44,031 +8,690 0.00% 753,158
2010-04-01 2010-03-30 17.640 35,341 -6,373 0.00% 623,425
2010-03-30 2010-03-26 16.829 41,714 -2,896 0.00% 702,006
2010-03-26 2010-03-24 16.449 44,610 -2,897 0.00% 733,803
2010-03-25 2010-03-23 16.415 47,507 -2,897 0.00% 779,816
2010-03-24 2010-03-22 16.570 50,404 +8,690 0.00% 835,200
2010-03-23 2010-03-19 17.191 41,714 +3,476 0.00% 717,126
2010-03-19 2010-03-17 16.708 38,238 -2,896 0.00% 638,888
2010-03-16 2010-03-12 16.380 41,134 +5,793 0.00% 673,785
2010-03-15 2010-03-11 16.570 35,341 -5,793 0.00% 585,604
2010-03-11 2010-03-09 16.743 41,134 -2,897 0.00% 688,695
2010-03-05 2010-03-03 16.915 44,031 +5,793 0.00% 744,798
2010-03-04 2010-03-02 17.191 38,238 -41,713 0.00% 657,368
2010-03-03 2010-03-01 16.570 79,951 +41,713 0.00% 1,324,797
2010-03-01 2010-02-25 16.139 38,238 -5,793 0.00% 617,108
2010-02-26 2010-02-24 15.862 44,031 -2,897 0.00% 698,439
2010-02-25 2010-02-23 15.517 46,928 +7,532 0.00% 728,192
2010-02-24 2010-02-22 15.517 39,396 +1,158 0.00% 611,316
2010-02-22 2010-02-18 15.120 38,238 -2,896 0.00% 578,167
2010-02-19 2010-02-17 15.103 41,134 +5,793 0.00% 621,245
2010-02-17 2010-02-11 14.223 35,341 -6,373 0.00% 502,644
2010-02-12 2010-02-10 13.377 41,714 +5,794 0.00% 558,004
2010-02-10 2010-02-08 13.291 35,920 +579 0.00% 477,399
2010-02-04 2010-02-02 13.446 35,341 -5,793 0.00% 475,193
2010-02-03 2010-02-01 13.204 41,134 +5,793 0.00% 543,146
2010-02-02 2010-01-29 13.360 35,341 -5,793 0.00% 472,143
2010-01-29 2010-01-27 12.997 41,134 -57,936 0.00% 534,626
2010-01-27 2010-01-25 15.362 99,070 -5,794 0.01% 1,521,901
2010-01-26 2010-01-22 15.483 104,864 +5,794 0.01% 1,623,577
2010-01-22 2010-01-20 16.328 99,070 +2,897 0.01% 1,617,661
2010-01-21 2010-01-19 16.277 96,173 -57,936 0.01% 1,565,377
2010-01-20 2010-01-18 15.638 154,109 -2,897 0.01% 2,409,963
2010-01-18 2010-01-14 16.052 157,006 +57,936 0.01% 2,520,306
2010-01-15 2010-01-13 16.398 99,070 +58,515 0.01% 1,624,501
2010-01-13 2010-01-11 17.571 40,555 -5,794 0.00% 712,601
2010-01-12 2010-01-08 17.709 46,349 +2,897 0.00% 820,809
2010-01-11 2010-01-07 17.882 43,452 +8,691 0.00% 777,005
2010-01-08 2010-01-06 17.882 34,761 -5,794 0.00% 621,593
2010-01-06 2010-01-04 16.622 40,555 +5,794 0.00% 674,101
2010-01-05 2009-12-31 16.777 34,761 -115,872 0.00% 583,194
2010-01-04 2009-12-29 15.793 150,633 +115,872 0.01% 2,379,005
2009-12-28 2009-12-22 16.933 34,761 -5,794 0.00% 588,593
2009-12-23 2009-12-21 16.052 40,555 -579 0.00% 651,001
2009-12-22 2009-12-18 17.088 41,134 -5,794 0.00% 702,895
2009-12-21 2009-12-17 18.089 46,928 -55,039 0.00% 848,882
2009-12-17 2009-12-15 18.987 101,967 +61,412 0.01% 1,936,005
2009-12-16 2009-12-14 20.091 40,555 +5,794 0.00% 814,801
2009-12-09 2009-12-07 20.782 34,761 -121,665 0.00% 722,392
2009-12-08 2009-12-04 20.367 156,426 +121,665 0.01% 3,185,995
2009-12-07 2009-12-03 20.713 34,761 -8,691 0.00% 719,992
2009-12-04 2009-12-02 20.091 43,452 +2,318 0.00% 873,005
2009-12-02 2009-11-30 19.056 41,134 -238,695 0.00% 783,834
2009-11-30 2009-11-26 18.952 279,829 +234,639 0.02% 5,303,337
2009-11-27 2009-11-25 19.504 45,190 -5,793 0.00% 881,404
2009-11-26 2009-11-24 19.504 50,983 -2,897 0.00% 994,393
2009-11-23 2009-11-19 18.089 53,880 +5,793 0.00% 974,637
2009-11-20 2009-11-18 18.572 48,087 -2,896 0.00% 893,088
2009-11-19 2009-11-17 19.194 50,983 +2,896 0.00% 978,553
2009-11-17 2009-11-13 17.916 48,087 -2,896 0.00% 861,547
2009-11-16 2009-11-12 17.433 50,983 -64,888 0.00% 888,794
2009-11-13 2009-11-11 17.122 115,871 +5,793 0.01% 1,983,995
2009-11-12 2009-11-10 17.502 110,078 -8,690 0.01% 1,926,605
2009-11-11 2009-11-09 16.846 118,768 -130,935 0.01% 2,000,799
2009-11-10 2009-11-06 15.862 249,703 -26,650 0.01% 3,960,896
2009-11-09 2009-11-05 15.724 276,353 +4,635 0.02% 4,345,470
2009-11-06 2009-11-04 15.742 271,718 +579 0.02% 4,277,277
2009-11-05 2009-11-03 15.414 271,139 -57,935 0.02% 4,179,243
2009-11-04 2009-11-02 15.362 329,074 +34,761 0.02% 5,055,193
2009-11-03 2009-10-30 15.517 294,313 -57,936 0.02% 4,566,919
2009-11-02 2009-10-29 15.569 352,249 +117,610 0.02% 5,484,164
2009-10-30 2009-10-28 16.190 234,639 +110,077 0.01% 3,798,894
2009-10-28 2009-10-23 16.536 124,562 -231,742 0.01% 2,059,706
2009-10-27 2009-10-22 16.743 356,304 +6,952 0.02% 5,965,496
2009-10-23 2009-10-21 16.933 349,352 +19,119 0.02% 5,915,431
2009-10-21 2009-10-19 16.656 330,233 -208,568 0.02% 5,500,497
2009-10-20 2009-10-16 16.259 538,801 +15,642 0.04% 8,760,592
2009-10-19 2009-10-15 16.622 523,159 -399,176 0.03% 8,695,892
2009-10-15 2009-10-13 15.345 922,335 +57,935 0.06% 14,152,873
2009-10-14 2009-10-12 15.621 864,400 +337,765 0.06% 13,502,603
2009-10-13 2009-10-09 15.914 526,635 +115,871 0.04% 8,380,980
2009-10-12 2009-10-08 16.173 410,764 +5,794 0.03% 6,643,335
2009-10-09 2009-10-07 16.139 404,970 +5,793 0.03% 6,535,648
2009-10-08 2009-10-06 16.259 399,177 -307,638 0.03% 6,490,387
2009-10-07 2009-10-05 15.379 706,815 +121,665 0.06% 10,870,202
2009-10-06 2009-10-02 15.793 585,150 -57,936 0.05% 9,241,500
2009-10-05 2009-09-30 15.586 643,086 +63,730 0.05% 10,023,305
2009-09-30 2009-09-28 15.931 579,356 +231,742 0.05% 9,229,993
2009-09-29 2009-09-25 16.915 347,614 -26,071 0.03% 5,880,002
2009-09-28 2009-09-24 16.933 373,685 +57,936 0.03% 6,327,452
2009-09-24 2009-09-22 15.862 315,749 -103,705 0.03% 5,008,546
2009-09-23 2009-09-21 15.293 419,454 +124,562 0.03% 6,414,639
2009-09-22 2009-09-18 15.569 294,892 -16,222 0.02% 4,591,173
2009-09-15 2009-09-11 13.480 311,114 -42,873 0.03% 4,193,964
2009-09-11 2009-09-09 12.289 353,987 +115,872 0.03% 4,350,323
2009-09-08 2009-09-04 11.910 238,115 +63,729 0.02% 2,835,894
2009-09-04 2009-09-02 10.891 174,386 +5,793 0.01% 1,899,307
2009-09-03 2009-09-01 11.496 168,593 -5,793 0.01% 1,938,063
2009-09-02 2009-08-31 10.874 174,386 +5,793 0.01% 1,896,297
2009-08-28 2009-08-26 11.668 168,593 +115,872 0.01% 1,967,163
2009-08-27 2009-08-25 11.565 52,721 -168,014 0.00% 609,695
2009-08-26 2009-08-24 11.685 220,735 -604,269 0.02% 2,579,372
2009-08-25 2009-08-21 10.287 825,004 -183,656 0.07% 8,487,044
2009-08-24 2009-08-20 10.443 1,008,660 +231,743 0.08% 10,533,055
2009-08-20 2009-08-18 10.753 776,917 +469,279 0.06% 8,354,430
2009-08-18 2009-08-14 11.910 307,638 +254,917 0.02% 3,663,897
2009-08-17 2009-08-13 11.806 52,721 -494,771 0.00% 622,435
2009-08-14 2009-08-12 11.340 547,492 -57,935 0.04% 6,208,652
2009-08-13 2009-08-11 11.651 605,427 +5,793 0.05% 7,053,744
2009-08-12 2009-08-10 11.893 599,634 -289,678 0.05% 7,131,151
2009-08-11 2009-08-07 11.651 889,312 +463,485 0.07% 10,361,248
2009-08-10 2009-08-06 12.376 425,827 -589,785 0.03% 5,269,950
2009-08-07 2009-08-05 11.823 1,015,612 +579,357 0.08% 12,008,052
2009-08-04 2009-07-31 12.065 436,255 -22,595 0.04% 5,263,465
2009-08-03 2009-07-30 11.668 458,850 -16,222 0.04% 5,353,916
2009-07-31 2009-07-29 11.944 475,072 +173,807 0.04% 5,674,397
2009-07-30 2009-07-28 11.841 301,265 +5,793 0.02% 3,567,196
2009-07-29 2009-07-27 11.806 295,472 -301,265 0.02% 3,488,403
2009-07-28 2009-07-24 10.408 596,737 -243,330 0.05% 6,210,899
2009-07-27 2009-07-23 10.115 840,067 -393,962 0.07% 8,497,002
2009-07-24 2009-07-22 9.718 1,234,029 +480,286 0.10% 11,991,898
2009-07-22 2009-07-20 10.046 753,743 +231,743 0.06% 7,571,823
2009-07-21 2009-07-17 10.477 522,000 -158,744 0.04% 5,469,068
2009-07-20 2009-07-16 10.115 680,744 +176,704 0.05% 6,885,502
2009-07-17 2009-07-15 10.374 504,040 +219,576 0.04% 5,228,699
2009-07-16 2009-07-14 10.270 284,464 -585,150 0.02% 2,921,450
2009-07-15 2009-07-13 9.476 869,614 +469,279 0.07% 8,240,490
2009-07-14 2009-07-10 9.959 400,335 -71,261 0.03% 3,987,067
2009-07-13 2009-07-09 9.442 471,596 -2,897 0.04% 4,452,579
2009-07-10 2009-07-08 9.614 474,493 +239,274 0.04% 4,561,831
2009-07-09 2009-07-07 9.700 235,219 +69,523 0.02% 2,281,723
2009-07-07 2009-07-03 9.286 165,696 -5,794 0.01% 1,538,681
2009-06-30 2009-06-26 8.337 171,490 +121,665 0.01% 1,429,684
2009-06-23 2009-06-19 8.406 49,825 -299,527 0.00% 418,823
2009-06-22 2009-06-18 6.991 349,352 -115,871 0.03% 2,442,150
2009-06-19 2009-06-17 6.801 465,223 -349,932 0.04% 3,163,818
2009-06-18 2009-06-16 5.972 815,155 +22,016 0.07% 4,868,223
2009-06-17 2009-06-15 5.851 793,139 +569,507 0.07% 4,640,910
2009-06-11 2009-06-09 6.041 223,632 +57,936 0.02% 1,351,002
2009-06-09 2009-06-05 6.266 165,696 -57,936 0.01% 1,038,180
2009-06-04 2009-06-02 6.542 223,632 +2,318 0.02% 1,462,943
2009-06-01 2009-05-27 6.317 221,314 -5,794 0.02% 1,398,119
2009-05-29 2009-05-26 6.283 227,108 +57,936 0.02% 1,426,925
2009-05-27 2009-05-25 6.231 169,172 +935 0.02% 1,054,103
2009-05-25 2009-05-21 6.109 168,237 +5,761 0.02% 1,027,837
2009-05-14 2009-05-12 5.676 162,476 +112,927 0.01% 922,141
2009-03-20 2009-03-18 2.829 49,549 -20,742 0.00% 140,179
2009-03-18 2009-03-16 2.829 70,291 +20,742 0.01% 198,860
2009-02-17 2009-02-13 2.951 49,549 -40,331 0.00% 146,199
2009-02-11 2009-02-09 2.829 89,880 +17,284 0.01% 254,279
2009-02-10 2009-02-06 2.829 72,596 +23,047 0.01% 205,381
2008-12-16 2008-12-12 2.794 49,549 -14,980 0.00% 138,459
2008-12-15 2008-12-11 2.951 64,529 +3,457 0.01% 190,399
2008-12-12 2008-12-10 3.107 61,072 +5,761 0.01% 189,738
2008-12-11 2008-12-09 3.020 55,311 +5,762 0.01% 167,040
2008-09-25 2008-09-23 3.645 49,549 -51,854 0.00% 180,599
2008-08-04 2008-07-31 4.947 101,403 -253,509 0.01% 501,598
2008-07-28 2008-07-24 5.380 354,912 +109,470 0.03% 1,909,601
2008-07-25 2008-07-23 5.259 245,442 +144,039 0.02% 1,290,779
2008-06-13 2008-06-11 6.908 101,403 -79,510 0.01% 700,477
2008-06-12 2008-06-10 6.977 180,913 -35,721 0.02% 1,262,281
2008-06-05 2008-06-03 7.637 216,634 +2,461 0.02% 1,654,396
2008-06-03 2008-05-30 7.812 214,173 +28,481 0.02% 1,673,202
2008-05-28 2008-05-26 8.251 185,692 -3,418 0.02% 1,532,197
2008-05-09 2008-05-07 8.532 189,110 +17,088 0.02% 1,613,520
2008-05-08 2008-05-06 9.041 172,022 +119,618 0.02% 1,555,303
2008-04-10 2008-04-08 8.866 52,404 -1,709 0.01% 464,600
2008-04-09 2008-04-07 8.936 54,113 -97,972 0.01% 483,552
2008-04-08 2008-04-03 8.954 152,085 +99,681 0.02% 1,361,696
2008-04-02 2008-03-31 8.690 52,404 -58,100 0.01% 455,400
2008-04-01 2008-03-28 8.690 110,504 -95,694 0.01% 960,300
2008-03-31 2008-03-27 8.778 206,198 -26,202 0.02% 1,809,998
2008-03-28 2008-03-26 8.708 232,400 +179,996 0.02% 2,023,678
2008-01-29 2008-01-25 8.866 52,404 -56,961 0.01% 464,600
2008-01-28 2008-01-24 8.392 109,365 +56,961 0.01% 917,762
2008-01-25 2008-01-23 8.427 52,404 -1,139 0.01% 441,600
2008-01-22 2008-01-18 10.656 53,543 -1,139 0.01% 570,578
2008-01-11 2008-01-09 11.938 54,682 -1,140 0.01% 652,795
2007-11-26 2007-11-22 11.675 55,822 -4,556 0.01% 651,704
2007-11-14 2007-11-12 14.642 60,378 +1,139 0.01% 884,033
2007-11-13 2007-11-09 15.397 59,239 +2,278 0.01% 912,076
2007-11-07 2007-11-05 15.432 56,961 -5,696 0.01% 879,003
2007-11-06 2007-11-02 15.625 62,657 +17,088 0.01% 979,001
2007-11-05 2007-11-01 16.046 45,569 +3,418 0.00% 731,205
2007-10-31 2007-10-29 17.170 42,151 +5,696 0.00% 723,720
2007-10-23 2007-10-18 15.256 36,455 +22,784 0.00% 556,161
2007-10-18 2007-10-16 15.449 13,671 +11,393 0.00% 211,206
2007-10-10 2007-10-08 17.152 2,278 -1,140 0.00% 39,073
2007-10-08 2007-10-04 14.765 3,418 +1,140 0.00% 50,465
2007-10-04 2007-10-02 15.502 2,278 -3,418 0.00% 35,313
2007-09-07 2007-09-05 20.084 5,696 -4,557 0.00% 114,398
2007-09-06 2007-09-04 18.785 10,253 -2,848 0.00% 192,601
2007-09-05 2007-09-03 16.801 13,101 +9,683 0.00% 220,110
2007-07-26 2007-07-24 13.378 3,418 -2,848 0.00% 45,725
2007-07-23 2007-07-19 12.201 6,266 -17,088 0.00% 76,454
2007-07-13 2007-07-11 9.059 23,354 +11,392 0.00% 211,561
2007-07-11 2007-07-09 7.865 11,962 -17,088 0.00% 94,082
2007-06-26 2007-06-22 7.725 29,050 0.00% 224,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top