History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.640 0 +0
2025-10-10 2025-10-08 1.620 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.670 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.750 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.680 0 +0
2025-09-29 2025-09-25 1.680 0 +0
2025-09-26 2025-09-24 1.670 0 +0
2025-09-25 2025-09-23 1.650 0 +0
2025-09-24 2025-09-22 1.680 0 +0
2025-09-23 2025-09-19 1.700 0 +0
2025-09-22 2025-09-18 1.690 0 +0
2025-09-19 2025-09-17 1.770 0 +0
2025-09-18 2025-09-16 1.750 0 +0
2025-09-17 2025-09-15 1.750 0 +0
2025-09-16 2025-09-12 1.710 0 +0
2025-09-15 2025-09-11 1.660 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.670 0 +0
2025-09-10 2025-09-08 1.600 0 +0
2025-09-09 2025-09-05 1.560 0 +0
2025-09-08 2025-09-04 1.550 0 +0
2025-09-05 2025-09-03 1.570 0 +0
2025-09-04 2025-09-02 1.600 0 +0
2025-09-03 2025-09-01 1.620 0 +0
2025-09-02 2025-08-29 1.600 0 +0
2025-09-01 2025-08-28 1.610 0 +0
2025-08-29 2025-08-27 1.600 0 +0
2025-08-28 2025-08-26 1.660 0 +0
2025-08-27 2025-08-25 1.670 0 +0
2025-08-26 2025-08-22 1.610 0 +0
2025-08-25 2025-08-21 1.610 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.630 0 +0
2025-08-20 2025-08-18 1.670 0 +0
2025-08-19 2025-08-15 1.670 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.640 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.590 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.580 0 +0
2025-08-08 2025-08-06 1.550 0 +0
2025-08-07 2025-08-05 1.560 0 +0
2025-08-06 2025-08-04 1.530 0 +0
2025-08-05 2025-08-01 1.530 0 +0
2025-08-04 2025-07-31 1.550 0 +0
2025-08-01 2025-07-30 1.620 0 +0
2025-07-31 2025-07-29 1.620 0 +0
2025-07-30 2025-07-28 1.630 0 +0
2025-07-29 2025-07-25 1.660 0 +0
2025-07-28 2025-07-24 1.660 0 +0
2025-07-25 2025-07-23 1.630 0 +0
2025-07-24 2025-07-22 1.600 0 +0
2025-07-23 2025-07-21 1.580 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.540 0 +0
2025-07-18 2025-07-16 1.550 0 +0
2025-07-17 2025-07-15 1.550 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.600 0 +0
2025-07-14 2025-07-10 1.610 0 +0
2025-07-11 2025-07-09 1.540 0 +0
2025-07-10 2025-07-08 1.560 0 +0
2025-07-09 2025-07-07 1.550 0 +0
2025-07-08 2025-07-04 1.550 0 +0
2025-07-07 2025-07-03 1.560 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.510 0 +0
2025-07-02 2025-06-27 1.530 0 +0
2025-06-30 2025-06-26 1.480 0 +0
2025-06-27 2025-06-25 1.470 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.410 0 +0
2025-06-23 2025-06-19 1.410 0 +0
2025-06-20 2025-06-18 1.450 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.430 0 +0
2025-06-16 2025-06-12 1.481 0 +0
2025-06-13 2025-06-11 1.471 0 +0
2025-06-12 2025-06-10 1.451 0 +0
2025-06-11 2025-06-09 1.451 0 +0
2025-06-10 2025-06-06 1.441 0 +0
2025-06-09 2025-06-05 1.441 0 +0
2025-06-06 2025-06-04 1.441 0 +0
2025-06-05 2025-06-03 1.420 0 +0
2025-06-04 2025-06-02 1.410 0 +0
2025-06-03 2025-05-30 1.451 0 +0
2025-06-02 2025-05-29 1.471 0 +0
2025-05-30 2025-05-28 1.451 0 +0
2025-05-29 2025-05-27 1.451 0 +0
2025-05-28 2025-05-26 1.441 0 +0
2025-05-27 2025-05-23 1.461 0 +0
2025-05-26 2025-05-22 1.481 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.491 0 +0
2025-05-21 2025-05-19 1.491 0 +0
2025-05-20 2025-05-16 1.481 0 +0
2025-05-19 2025-05-15 1.491 0 +0
2025-05-16 2025-05-14 1.522 0 +0
2025-05-15 2025-05-13 1.512 0 +0
2025-05-14 2025-05-12 1.512 0 +0
2025-05-13 2025-05-09 1.481 0 +0
2025-05-12 2025-05-08 1.491 0 +0
2025-05-09 2025-05-07 1.512 0 +0
2025-05-08 2025-05-06 1.502 0 +0
2025-05-07 2025-05-02 1.491 0 +0
2025-05-06 2025-04-30 1.491 0 +0
2025-05-02 2025-04-29 1.471 0 +0
2025-04-30 2025-04-28 1.481 0 +0
2025-04-29 2025-04-25 1.502 0 +0
2025-04-28 2025-04-24 1.471 0 +0
2025-04-25 2025-04-23 1.481 0 +0
2025-04-24 2025-04-22 1.481 0 +0
2025-04-23 2025-04-17 1.461 0 +0
2025-04-22 2025-04-16 1.441 0 +0
2025-04-17 2025-04-15 1.441 0 +0
2025-04-16 2025-04-14 1.451 0 +0
2025-04-15 2025-04-11 1.431 0 +0
2025-04-14 2025-04-10 1.431 0 +0
2025-04-11 2025-04-09 1.441 0 +0
2025-04-10 2025-04-08 1.400 0 +0
2025-04-09 2025-04-07 1.360 0 +0
2025-04-08 2025-04-03 1.522 0 +0
2025-04-07 2025-04-02 1.491 0 +0
2025-04-03 2025-04-01 1.481 0 +0
2025-04-02 2025-03-31 1.471 0 +0
2025-04-01 2025-03-28 1.512 0 +0
2025-03-31 2025-03-27 1.522 0 +0
2025-03-28 2025-03-26 1.542 0 +0
2025-03-27 2025-03-25 1.512 0 +0
2025-03-26 2025-03-24 1.532 0 +0
2025-03-25 2025-03-21 1.552 0 +0
2025-03-24 2025-03-20 1.593 0 +0
2025-03-21 2025-03-19 1.623 0 +0
2025-03-20 2025-03-18 1.654 0 +0
2025-03-19 2025-03-17 1.654 0 +0
2025-03-18 2025-03-14 1.603 0 +0
2025-03-17 2025-03-13 1.562 0 +0
2025-03-14 2025-03-12 1.573 0 +0
2025-03-13 2025-03-11 1.583 0 +0
2025-03-12 2025-03-10 1.603 0 +0
2025-03-11 2025-03-07 1.603 0 +0
2025-03-10 2025-03-06 1.633 0 +0
2025-03-07 2025-03-05 1.593 0 +0
2025-03-06 2025-03-04 1.583 0 +0
2025-03-05 2025-03-03 1.613 0 +0
2025-03-04 2025-02-28 1.562 0 +0
2025-03-03 2025-02-27 1.613 0 +0
2025-02-28 2025-02-26 1.613 0 +0
2025-02-27 2025-02-25 1.512 0 +0
2025-02-26 2025-02-24 1.562 0 +0
2025-02-25 2025-02-21 1.532 0 +0
2025-02-24 2025-02-20 1.512 0 +0
2025-02-21 2025-02-19 1.522 0 +0
2025-02-20 2025-02-18 1.522 0 +0
2025-02-19 2025-02-17 1.552 0 +0
2025-02-18 2025-02-14 1.542 0 +0
2025-02-17 2025-02-13 1.522 0 +0
2025-02-14 2025-02-12 1.552 0 +0
2025-02-13 2025-02-11 1.481 0 +0
2025-02-12 2025-02-10 1.522 0 +0
2025-02-11 2025-02-07 1.491 0 +0
2025-02-10 2025-02-06 1.451 0 +0
2025-02-07 2025-02-05 1.431 0 +0
2025-02-06 2025-02-04 1.441 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.481 0 +0
2025-02-03 2025-01-24 1.481 0 +0
2025-01-27 2025-01-23 1.471 0 +0
2025-01-24 2025-01-22 1.461 0 +0
2025-01-23 2025-01-21 1.491 0 +0
2025-01-22 2025-01-20 1.491 0 +0
2025-01-21 2025-01-17 1.481 0 +0
2025-01-20 2025-01-16 1.461 0 +0
2025-01-17 2025-01-15 1.451 0 +0
2025-01-16 2025-01-14 1.491 0 +0
2025-01-15 2025-01-13 1.461 0 +0
2025-01-14 2025-01-10 1.461 0 +0
2025-01-13 2025-01-09 1.502 0 +0
2025-01-10 2025-01-08 1.512 0 +0
2025-01-09 2025-01-07 1.532 0 +0
2025-01-08 2025-01-06 1.542 0 +0
2025-01-07 2025-01-03 1.552 0 +0
2025-01-06 2025-01-02 1.552 0 +0
2025-01-03 2024-12-31 1.562 0 +0
2025-01-02 2024-12-27 1.573 0 +0
2024-12-30 2024-12-24 1.552 0 +0
2024-12-27 2024-12-20 1.542 0 +0
2024-12-23 2024-12-19 1.562 0 +0
2024-12-20 2024-12-18 1.583 0 +0
2024-12-19 2024-12-17 1.603 0 +0
2024-12-18 2024-12-16 1.613 0 +0
2024-12-17 2024-12-13 1.613 0 +0
2024-12-16 2024-12-12 1.694 0 +0
2024-12-13 2024-12-11 1.694 0 +0
2024-12-12 2024-12-10 1.674 0 +0
2024-12-11 2024-12-09 1.735 0 +0
2024-12-10 2024-12-06 1.674 0 +0
2024-12-09 2024-12-05 1.654 0 +0
2024-12-06 2024-12-04 1.664 0 +0
2024-12-05 2024-12-03 1.674 0 +0
2024-12-04 2024-12-02 1.664 0 +0
2024-12-03 2024-11-29 1.633 0 +0
2024-12-02 2024-11-28 1.613 0 +0
2024-11-29 2024-11-27 1.623 0 +0
2024-11-28 2024-11-26 1.593 0 +0
2024-11-27 2024-11-25 1.593 0 +0
2024-11-26 2024-11-22 1.603 0 +0
2024-11-25 2024-11-21 1.633 0 +0
2024-11-22 2024-11-20 1.664 0 +0
2024-11-21 2024-11-19 1.654 0 +0
2024-11-20 2024-11-18 1.644 0 +0
2024-11-19 2024-11-15 1.623 0 +0
2024-11-18 2024-11-14 1.664 0 +0
2024-11-15 2024-11-13 1.705 0 +0
2024-11-14 2024-11-12 1.715 0 +0
2024-11-13 2024-11-11 1.796 0 +0
2024-11-12 2024-11-08 1.857 0 +0
2024-11-11 2024-11-07 1.887 0 +0
2024-11-08 2024-11-06 1.786 0 +0
2024-11-07 2024-11-05 1.786 0 +0
2024-11-06 2024-11-04 1.755 0 +0
2024-11-05 2024-11-01 1.735 0 +0
2024-11-04 2024-10-31 1.705 0 +0
2024-11-01 2024-10-30 1.705 0 +0
2024-10-31 2024-10-29 1.705 0 +0
2024-10-30 2024-10-28 1.755 0 +0
2024-10-29 2024-10-25 1.705 0 +0
2024-10-28 2024-10-24 1.674 0 +0
2024-10-25 2024-10-23 1.715 0 +0
2024-10-24 2024-10-22 1.715 0 +0
2024-10-23 2024-10-21 1.684 0 +0
2024-10-22 2024-10-18 1.694 0 +0
2024-10-21 2024-10-17 1.633 0 +0
2024-10-18 2024-10-16 1.786 0 +0
2024-10-17 2024-10-15 1.674 0 +0
2024-10-16 2024-10-14 1.755 0 +0
2024-10-15 2024-10-10 1.745 0 +0
2024-10-14 2024-10-09 1.694 0 +0
2024-10-10 2024-10-08 1.796 0 +0
2024-10-09 2024-10-07 2.100 0 +0
2024-10-08 2024-10-04 2.019 0 +0
2024-10-07 2024-10-03 2.019 0 +0
2024-10-04 2024-10-02 2.141 0 +0
2024-10-03 2024-09-30 1.806 0 +0
2024-10-02 2024-09-27 1.654 0 +0
2024-09-30 2024-09-26 1.491 0 +0
2024-09-27 2024-09-25 1.319 0 +0
2024-09-26 2024-09-24 1.319 0 +0
2024-09-25 2024-09-23 1.268 0 +0
2024-09-24 2024-09-20 1.289 0 +0
2024-09-23 2024-09-19 1.268 0 +0
2024-09-20 2024-09-17 1.197 0 +0
2024-09-19 2024-09-16 1.187 0 +0
2024-09-17 2024-09-13 1.218 0 +0
2024-09-16 2024-09-12 1.197 0 +0
2024-09-13 2024-09-11 1.187 0 +0
2024-09-12 2024-09-10 1.187 0 +0
2024-09-11 2024-09-09 1.207 0 +0
2024-09-10 2024-09-05 1.238 0 +0
2024-09-09 2024-09-04 1.248 0 +0
2024-09-05 2024-09-03 1.278 0 +0
2024-09-04 2024-09-02 1.289 0 +0
2024-09-03 2024-08-30 1.329 0 +0
2024-09-02 2024-08-29 1.268 0 +0
2024-08-30 2024-08-28 1.289 0 +0
2024-08-29 2024-08-27 1.319 0 +0
2024-08-28 2024-08-26 1.329 0 +0
2024-08-27 2024-08-23 1.329 0 +0
2024-08-26 2024-08-22 1.329 0 +0
2024-08-23 2024-08-21 1.360 0 +0
2024-08-22 2024-08-20 1.390 0 +0
2024-08-21 2024-08-19 1.431 0 +0
2024-08-20 2024-08-16 1.431 0 +0
2024-08-19 2024-08-15 1.431 0 +0
2024-08-16 2024-08-14 1.441 0 +0
2024-08-15 2024-08-13 1.451 0 +0
2024-08-14 2024-08-12 1.461 0 +0
2024-08-13 2024-08-09 1.502 0 +0
2024-08-12 2024-08-08 1.471 0 +0
2024-08-09 2024-08-07 1.461 0 +0
2024-08-08 2024-08-06 1.451 0 +0
2024-08-07 2024-08-05 1.451 0 +0
2024-08-06 2024-08-02 1.461 0 +0
2024-08-05 2024-08-01 1.461 0 +0
2024-08-02 2024-07-31 1.471 0 +0
2024-08-01 2024-07-30 1.441 0 +0
2024-07-31 2024-07-29 1.461 0 +0
2024-07-30 2024-07-26 1.461 0 +0
2024-07-29 2024-07-25 1.471 0 +0
2024-07-26 2024-07-24 1.471 0 +0
2024-07-25 2024-07-23 1.491 0 +0
2024-07-24 2024-07-22 1.512 0 +0
2024-07-23 2024-07-19 1.502 0 +0
2024-07-22 2024-07-18 1.522 0 +0
2024-07-19 2024-07-17 1.522 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.512 0 +0
2024-07-16 2024-07-12 1.542 0 +0
2024-07-15 2024-07-11 1.502 0 +0
2024-07-12 2024-07-10 1.481 0 +0
2024-07-11 2024-07-09 1.502 0 +0
2024-07-10 2024-07-08 1.491 0 +0
2024-07-09 2024-07-05 1.532 0 +0
2024-07-08 2024-07-04 1.532 0 +0
2024-07-05 2024-07-03 1.532 0 +0
2024-07-04 2024-07-02 1.491 0 +0
2024-07-03 2024-06-28 1.591 0 +0
2024-07-02 2024-06-27 1.591 0 +0
2024-06-28 2024-06-26 1.623 0 +0
2024-06-27 2024-06-25 1.623 0 +0
2024-06-26 2024-06-24 1.591 0 +0
2024-06-25 2024-06-21 1.580 0 +0
2024-06-24 2024-06-20 1.580 0 +0
2024-06-21 2024-06-19 1.580 0 +0
2024-06-20 2024-06-18 1.548 0 +0
2024-06-19 2024-06-17 1.559 0 +0
2024-06-18 2024-06-14 1.612 0 +0
2024-06-17 2024-06-13 1.580 0 +0
2024-06-14 2024-06-12 1.602 0 +0
2024-06-13 2024-06-11 1.591 0 +0
2024-06-12 2024-06-07 1.634 0 +0
2024-06-11 2024-06-06 1.602 0 +0
2024-06-07 2024-06-05 1.645 0 +0
2024-06-06 2024-06-04 1.666 0 +0
2024-06-05 2024-06-03 1.623 0 +0
2024-06-04 2024-05-31 1.591 0 +0
2024-06-03 2024-05-30 1.623 0 +0
2024-05-31 2024-05-29 1.677 0 +0
2024-05-30 2024-05-28 1.666 0 +0
2024-05-29 2024-05-27 1.688 0 +0
2024-05-28 2024-05-24 1.688 0 +0
2024-05-27 2024-05-23 1.763 0 +0
2024-05-24 2024-05-22 1.763 0 +0
2024-05-23 2024-05-21 1.752 0 +0
2024-05-22 2024-05-20 1.806 0 +0
2024-05-21 2024-05-17 1.849 0 +0
2024-05-20 2024-05-16 1.709 0 +0
2024-05-17 2024-05-14 1.612 0 +0
2024-05-16 2024-05-13 1.623 0 +0
2024-05-14 2024-05-10 1.623 0 +0
2024-05-13 2024-05-09 1.537 0 +0
2024-05-10 2024-05-08 1.505 0 +0
2024-05-09 2024-05-07 1.559 0 +0
2024-05-08 2024-05-06 1.569 0 +0
2024-05-07 2024-05-03 1.591 0 +0
2024-05-06 2024-05-02 1.602 0 +0
2024-05-03 2024-04-30 1.548 0 +0
2024-05-02 2024-04-29 1.548 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.387 0 +0
2024-04-26 2024-04-24 1.387 0 +0
2024-04-25 2024-04-23 1.365 0 +0
2024-04-24 2024-04-22 1.344 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.354 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.344 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.419 0 +0
2024-04-12 2024-04-10 1.419 0 +0
2024-04-11 2024-04-09 1.440 0 +0
2024-04-10 2024-04-08 1.462 0 +0
2024-04-09 2024-04-05 1.419 0 +0
2024-04-08 2024-04-03 1.494 0 +0
2024-04-05 2024-04-02 1.505 0 +0
2024-04-03 2024-03-28 1.526 0 +0
2024-04-02 2024-03-27 1.526 0 +0
2024-03-28 2024-03-26 1.537 0 +0
2024-03-27 2024-03-25 1.591 0 +0
2024-03-26 2024-03-22 1.548 0 +0
2024-03-25 2024-03-21 1.569 0 +0
2024-03-22 2024-03-20 1.526 0 +0
2024-03-21 2024-03-19 1.516 0 +0
2024-03-20 2024-03-18 1.559 0 +0
2024-03-19 2024-03-15 1.580 0 +0
2024-03-18 2024-03-14 1.580 0 +0
2024-03-15 2024-03-13 1.580 0 +0
2024-03-14 2024-03-12 1.623 0 +0
2024-03-13 2024-03-11 1.526 0 +0
2024-03-12 2024-03-08 1.494 0 +0
2024-03-11 2024-03-07 1.462 0 +0
2024-03-08 2024-03-06 1.516 0 +0
2024-03-07 2024-03-05 1.516 0 +0
2024-03-06 2024-03-04 1.494 0 +0
2024-03-05 2024-03-01 1.559 0 +0
2024-03-04 2024-02-29 1.548 0 +0
2024-03-01 2024-02-28 1.580 0 +0
2024-02-29 2024-02-27 1.634 0 +0
2024-02-28 2024-02-26 1.645 0 +0
2024-02-27 2024-02-23 1.634 0 +0
2024-02-26 2024-02-22 1.645 0 +0
2024-02-23 2024-02-21 1.580 0 +0
2024-02-22 2024-02-20 1.494 0 +0
2024-02-21 2024-02-19 1.494 0 +0
2024-02-20 2024-02-16 1.505 0 +0
2024-02-19 2024-02-15 1.440 0 +0
2024-02-16 2024-02-14 1.451 0 +0
2024-02-15 2024-02-09 1.483 0 +0
2024-02-14 2024-02-07 1.505 0 +0
2024-02-08 2024-02-06 1.516 0 +0
2024-02-07 2024-02-05 1.462 0 +0
2024-02-06 2024-02-02 1.483 0 +0
2024-02-05 2024-02-01 1.516 0 +0
2024-02-02 2024-01-31 1.537 0 +0
2024-02-01 2024-01-30 1.548 0 +0
2024-01-31 2024-01-29 1.580 0 +0
2024-01-30 2024-01-26 1.602 0 +0
2024-01-29 2024-01-25 1.602 0 +0
2024-01-26 2024-01-24 1.483 0 -231
2024-01-04 2024-01-02 1.655 231 -930 0.00% 382
2023-12-05 2023-12-01 1.688 1,161 +1,161 0.00% 1,959
2023-11-28 2023-11-24 1.860 0 -355,453
2023-11-17 2023-11-15 1.795 355,453 -2,029 0.01% 638,052
2023-11-15 2023-11-13 1.741 357,482 +74,427 0.01% 622,482
2023-11-13 2023-11-09 1.763 283,055 -167,461 0.01% 498,967
2023-11-03 2023-11-01 1.720 450,516 -334,923 0.01% 774,796
2023-10-31 2023-10-27 1.774 785,439 +104,198 0.02% 1,393,009
2023-10-30 2023-10-26 1.741 681,241 -105,129 0.02% 1,186,242
2023-10-27 2023-10-25 1.763 786,370 +1,861 0.02% 1,386,207
2023-10-20 2023-10-18 1.817 784,509 -353,530 0.02% 1,425,089
2023-10-18 2023-10-16 1.817 1,138,039 +130,248 0.03% 2,067,289
2023-10-16 2023-10-12 1.924 1,007,791 -150,716 0.03% 1,939,014
2023-10-10 2023-10-06 1.913 1,158,507 +234,447 0.03% 2,216,542
2023-10-06 2023-10-04 1.870 924,060 -316,317 0.03% 1,728,251
2023-10-05 2023-10-03 1.870 1,240,377 +402,838 0.03% 2,319,852
2023-10-03 2023-09-28 1.903 837,539 -144,203 0.02% 1,593,440
2023-09-29 2023-09-27 1.881 981,742 +60,473 0.03% 1,846,685
2023-09-28 2023-09-26 1.913 921,269 +140,481 0.03% 1,762,641
2023-09-27 2023-09-25 1.924 780,788 +288,406 0.02% 1,502,255
2023-09-26 2023-09-22 1.989 492,382 -214,909 0.01% 979,110
2023-09-25 2023-09-21 1.956 707,291 +96,756 0.02% 1,383,652
2023-09-22 2023-09-20 1.967 610,535 -241,889 0.02% 1,200,934
2023-09-21 2023-09-19 1.946 852,424 +12,094 0.02% 1,658,409
2023-09-20 2023-09-18 1.924 840,330 +8,374 0.02% 1,616,815
2023-09-19 2023-09-15 1.956 831,956 +466,101 0.02% 1,627,530
2023-09-18 2023-09-14 1.989 365,855 +364,694 0.01% 727,509
2023-09-14 2023-09-12 2.021 1,161 -260,496 0.00% 2,346
2023-09-13 2023-09-11 2.010 261,657 +216,770 0.01% 525,934
2023-09-11 2023-09-06 2.042 44,887 -487,499 0.00% 91,671
2023-09-07 2023-09-05 1.989 532,386 -42,796 0.01% 1,058,658
2023-09-06 2023-09-04 2.021 575,182 -93,965 0.02% 1,162,306
2023-09-05 2023-08-31 1.956 669,147 +523,783 0.02% 1,309,032
2023-09-04 2023-08-30 1.967 145,364 -123,736 0.00% 285,934
2023-08-31 2023-08-29 1.999 269,100 -22,328 0.01% 538,002
2023-08-30 2023-08-28 1.935 291,428 -949,879 0.01% 563,847
2023-08-29 2023-08-25 1.924 1,241,307 +157,228 0.03% 2,388,304
2023-08-28 2023-08-24 1.924 1,084,079 +465,171 0.03% 2,085,794
2023-08-25 2023-08-23 1.903 618,908 +186,068 0.02% 1,177,489
2023-08-23 2023-08-21 1.913 432,840 +432,840 0.01% 828,142
2023-08-17 2023-08-15 1.935 0 -1,161
2023-08-16 2023-08-14 1.967 1,161 +1,161 0.00% 2,284
2023-08-10 2023-08-08 2.032 0 -439,121
2023-08-09 2023-08-07 2.064 439,121 -1,161 0.01% 906,239
2023-08-07 2023-08-03 2.118 440,282 +440,051 0.01% 932,298
2023-08-04 2023-08-02 2.064 231 -34,422 0.00% 477
2023-08-02 2023-07-31 1.999 34,653 -13,956 0.00% 69,281
2023-08-01 2023-07-28 1.978 48,609 +46,704 0.00% 96,137
2023-07-31 2023-07-27 1.946 1,905 +744 0.00% 3,706
2023-07-28 2023-07-26 1.913 1,161 -31,996 0.00% 2,221
2023-07-27 2023-07-25 1.924 33,157 +32,562 0.00% 63,795
2023-07-26 2023-07-24 1.774 595 +588 0.00% 1,055
2023-07-24 2023-07-20 1.827 7 +7 0.00% 13
2023-07-21 2023-07-19 1.838 0 -558
2023-07-20 2023-07-18 1.817 558 +558 0.00% 1,014
2023-07-14 2023-07-12 1.870 0 -61,410
2023-07-13 2023-07-11 1.892 61,410 -39,074 0.00% 116,174
2023-07-11 2023-07-07 1.849 100,484 +100,477 0.00% 185,773
2023-06-29 2023-06-27 1.860 7 -1,116,411 0.00% 13
2023-06-27 2023-06-23 1.763 1,116,418 +516,340 0.03% 1,968,013
2023-06-26 2023-06-21 1.838 600,078 +187,929 0.02% 1,102,964
2023-06-23 2023-06-20 1.849 412,149 +353,530 0.01% 761,974
2023-06-21 2023-06-19 1.903 58,619 +58,619 0.00% 111,524
2023-06-15 2023-06-13 1.870 0 -160,957
2023-06-14 2023-06-12 1.924 160,957 +94,895 0.00% 309,685
2023-06-09 2023-06-07 2.029 66,062 +18,906 0.00% 134,060
2023-06-08 2023-06-06 2.029 47,156 -425,249 0.00% 95,694
2023-06-07 2023-06-05 1.974 472,405 +453,357 0.01% 932,604
2023-06-06 2023-06-02 2.007 19,048 +19,041 0.00% 38,234
2023-02-17 2023-02-15 2.140 7 -858 0.00% 15
2023-02-10 2023-02-08 2.107 865 -80,739 0.00% 1,822
2022-12-23 2022-12-21 1.996 81,604 -839,618 0.00% 162,899
2022-12-22 2022-12-20 1.996 921,222 +839,618 0.03% 1,838,961
2022-12-16 2022-12-14 2.095 81,604 +47,149 0.00% 170,999
2022-12-15 2022-12-13 2.118 34,455 -47,149 0.00% 72,960
2022-11-30 2022-11-28 1.853 81,604 -428,834 0.00% 151,199
2022-11-23 2022-11-21 1.687 510,438 +81,604 0.01% 861,319
2022-11-22 2022-11-18 1.732 428,834 +427,969 0.01% 742,538
2022-11-17 2022-11-15 1.820 865 -78,919 0.00% 1,574
2022-11-16 2022-11-14 1.776 79,784 -505,912 0.00% 141,668
2022-11-11 2022-11-09 1.500 585,696 -80,697 0.02% 878,498
2022-11-10 2022-11-08 1.467 666,393 -12,694 0.02% 977,488
2022-11-09 2022-11-07 1.467 679,087 +163,208 0.02% 996,108
2022-11-08 2022-11-04 1.456 515,879 +421,622 0.01% 751,020
2022-11-07 2022-11-03 1.357 94,257 -2,720 0.00% 127,864
2022-11-02 2022-10-31 1.357 96,977 -906 0.00% 131,554
2022-10-31 2022-10-27 1.533 97,883 -59,844 0.00% 150,055
2022-10-25 2022-10-21 1.687 157,727 +85,305 0.00% 266,150
2022-10-24 2022-10-20 1.632 72,422 +36,269 0.00% 118,212
2022-10-21 2022-10-19 1.643 36,153 +18,925 0.00% 59,410
2022-10-20 2022-10-18 1.698 17,228 -139,641 0.00% 29,261
2022-10-19 2022-10-17 1.566 156,869 +66,190 0.00% 245,672
2022-10-18 2022-10-14 1.621 90,679 -72,530 0.00% 147,012
2022-10-17 2022-10-13 1.588 163,209 +46,243 0.00% 259,201
2022-10-14 2022-10-12 1.511 116,966 -68,004 0.00% 176,730
2022-10-13 2022-10-11 1.511 184,970 +144,168 0.01% 279,480
2022-10-12 2022-10-10 1.544 40,802 +11,787 0.00% 63,000
2022-10-11 2022-10-07 1.544 29,015 -230,183 0.00% 44,800
2022-10-07 2022-10-05 1.632 259,198 +115,153 0.01% 423,080
2022-10-06 2022-10-03 1.577 144,045 -239,373 0.00% 227,177
2022-10-05 2022-09-30 1.544 383,418 +339,111 0.01% 592,011
2022-10-03 2022-09-29 1.511 44,307 -174,089 0.00% 66,946
2022-09-30 2022-09-28 1.610 218,396 -61,656 0.01% 351,663
2022-09-29 2022-09-27 1.676 280,052 +52,589 0.01% 469,474
2022-09-28 2022-09-26 1.676 227,463 -48,056 0.01% 381,315
2022-09-27 2022-09-23 1.732 275,519 -19,947 0.01% 477,069
2022-09-26 2022-09-22 1.732 295,466 -128,754 0.01% 511,607
2022-09-23 2022-09-21 1.743 424,220 -7,254 0.01% 739,227
2022-09-22 2022-09-20 1.765 431,474 +426,075 0.01% 761,385
2022-09-21 2022-09-19 1.765 5,399 -29,921 0.00% 9,527
2022-09-20 2022-09-16 1.787 35,320 -907 0.00% 63,105
2022-09-19 2022-09-15 1.820 36,227 +23,575 0.00% 65,924
2022-09-16 2022-09-14 1.798 12,652 -101,552 0.00% 22,744
2022-09-15 2022-09-13 1.842 114,204 +44,429 0.00% 210,343
2022-09-14 2022-09-09 1.919 69,775 +42,566 0.00% 133,899
2022-09-13 2022-09-08 1.831 27,209 -42,615 0.00% 49,814
2022-09-09 2022-09-07 1.831 69,824 -411,600 0.00% 127,833
2022-09-08 2022-09-06 1.820 481,424 +109,713 0.01% 876,075
2022-09-07 2022-09-05 1.776 371,711 +2,720 0.01% 660,026
2022-09-06 2022-09-02 1.765 368,991 +18,134 0.01% 651,126
2022-09-05 2022-09-01 1.787 350,857 +17,228 0.01% 626,866
2022-09-02 2022-08-31 1.765 333,629 +907 0.01% 588,726
2022-09-01 2022-08-30 1.754 332,722 +14,507 0.01% 583,456
2022-08-31 2022-08-29 1.765 318,215 +31,735 0.01% 561,526
2022-08-30 2022-08-26 1.798 286,480 +74,351 0.01% 515,005
2022-08-29 2022-08-25 1.754 212,129 +4,533 0.01% 371,986
2022-08-26 2022-08-24 1.732 207,596 -2,720 0.01% 359,458
2022-08-25 2022-08-23 1.732 210,316 -4,534 0.01% 364,168
2022-08-24 2022-08-22 1.765 214,850 +58,030 0.01% 379,127
2022-08-22 2022-08-18 1.754 156,820 -9,067 0.00% 274,997
2022-08-19 2022-08-17 1.754 165,887 -47,149 0.00% 290,897
2022-08-18 2022-08-16 1.732 213,036 +9,067 0.01% 368,878
2022-08-17 2022-08-15 1.709 203,969 +65,283 0.01% 348,679
2022-08-16 2022-08-12 1.743 138,686 -348,178 0.00% 241,668
2022-08-15 2022-08-11 1.698 486,864 +168,649 0.01% 826,909
2022-08-12 2022-08-10 1.687 318,215 +30,828 0.01% 536,960
2022-08-11 2022-08-09 1.732 287,387 +9,067 0.01% 497,618
2022-08-10 2022-08-08 1.732 278,320 -6,347 0.01% 481,919
2022-08-09 2022-08-05 1.776 284,667 +109,713 0.01% 505,467
2022-08-05 2022-08-03 1.732 174,954 -79,791 0.01% 302,938
2022-08-04 2022-08-02 1.765 254,745 -57,123 0.01% 449,526
2022-08-03 2022-08-01 1.831 311,868 -68,910 0.01% 570,964
2022-08-02 2022-07-29 1.853 380,778 -89,765 0.01% 705,522
2022-08-01 2022-07-28 1.886 470,543 +10,881 0.01% 887,411
2022-07-29 2022-07-27 1.853 459,662 +28,108 0.01% 851,682
2022-07-28 2022-07-26 1.886 431,554 +99,738 0.01% 813,881
2022-07-27 2022-07-25 1.853 331,816 -25,388 0.01% 614,803
2022-07-26 2022-07-22 1.886 357,204 +327,324 0.01% 673,662
2022-07-25 2022-07-21 1.875 29,880 -155,048 0.00% 56,022
2022-07-22 2022-07-20 1.886 184,928 -13,601 0.01% 348,761
2022-07-21 2022-07-19 1.919 198,529 -62,563 0.01% 380,981
2022-07-20 2022-07-18 1.897 261,092 +7,254 0.01% 495,281
2022-07-19 2022-07-15 1.875 253,838 -160,489 0.01% 475,921
2022-07-18 2022-07-14 1.908 414,327 +392,608 0.01% 790,531
2022-07-15 2022-07-13 1.941 21,719 -58,937 0.00% 42,158
2022-07-14 2022-07-12 1.941 80,656 -75,257 0.00% 156,559
2022-07-13 2022-07-11 1.963 155,913 -32,642 0.00% 306,078
2022-07-12 2022-07-08 1.996 188,555 +30,828 0.01% 376,397
2022-07-11 2022-07-07 1.985 157,727 -131,473 0.00% 313,118
2022-07-08 2022-07-06 1.985 289,200 -70,724 0.01% 574,117
2022-07-07 2022-07-05 2.029 359,924 -46,242 0.01% 730,396
2022-07-06 2022-07-04 2.051 406,166 -12,743 0.01% 833,194
2022-07-05 2022-06-30 2.084 418,909 +346,365 0.01% 873,195
2022-07-04 2022-06-29 2.073 72,544 -165,022 0.00% 150,414
2022-06-30 2022-06-28 2.051 237,566 +93,391 0.01% 487,334
2022-06-29 2022-06-27 2.062 144,175 -5,391 0.00% 297,345
2022-06-28 2022-06-24 2.040 149,566 -433,410 0.00% 305,165
2022-06-27 2022-06-23 2.018 582,976 +135,101 0.02% 1,176,607
2022-06-24 2022-06-22 1.996 447,875 -379,913 0.01% 894,056
2022-06-23 2022-06-21 2.018 827,788 +91,578 0.02% 1,670,705
2022-06-22 2022-06-20 1.985 736,210 +314,630 0.02% 1,461,517
2022-06-21 2022-06-17 1.897 421,580 +344,551 0.01% 799,720
2022-06-20 2022-06-16 1.908 77,029 +77,022 0.00% 146,970
2022-06-17 2022-06-15 1.908 7 -388,932 0.00% 13
2022-06-16 2022-06-14 1.886 388,939 +101,552 0.01% 733,512
2022-06-15 2022-06-13 1.886 287,387 -90,671 0.01% 541,992
2022-06-14 2022-06-10 1.952 378,058 -28,108 0.01% 738,008
2022-06-13 2022-06-09 1.952 406,166 -9,067 0.01% 792,878
2022-06-10 2022-06-08 2.223 415,233 +97,925 0.01% 923,007
2022-06-09 2022-06-07 2.235 317,308 +162,510 0.01% 709,105
2022-06-08 2022-06-06 2.211 154,798 +92,538 0.00% 342,255
2022-06-07 2022-06-02 2.199 62,260 -136,238 0.00% 136,915
2022-06-06 2022-06-01 2.211 198,498 -39,539 0.01% 438,875
2022-06-02 2022-05-31 2.235 238,037 -108,522 0.01% 531,954
2022-06-01 2022-05-30 2.116 346,559 +82,443 0.01% 733,278
2022-05-31 2022-05-27 2.116 264,116 -10,936 0.01% 558,839
2022-05-30 2022-05-26 2.116 275,052 -82,443 0.01% 581,978
2022-05-27 2022-05-25 2.152 357,495 +353,282 0.01% 769,166
2022-05-26 2022-05-24 2.152 4,213 -201,902 0.00% 9,064
2022-05-25 2022-05-23 2.163 206,115 -57,205 0.01% 445,916
2022-05-24 2022-05-20 2.163 263,320 -222,887 0.01% 569,675
2022-05-23 2022-05-19 2.163 486,207 -27,762 0.02% 1,051,875
2022-05-20 2022-05-18 2.175 513,969 +52,999 0.02% 1,118,046
2022-05-19 2022-05-17 2.199 460,970 +84,126 0.01% 1,013,715
2022-05-18 2022-05-16 2.140 376,844 +105,157 0.01% 806,317
2022-05-17 2022-05-13 2.140 271,687 +43,745 0.01% 581,317
2022-05-16 2022-05-12 2.104 227,942 +226,253 0.01% 479,589
2022-05-13 2022-05-11 2.128 1,689 -303,648 0.00% 3,594
2022-05-12 2022-05-10 2.163 305,337 -54,682 0.01% 660,576
2022-05-11 2022-05-06 2.199 360,019 -264,154 0.01% 791,715
2022-05-10 2022-05-05 2.330 624,173 +275,090 0.02% 1,454,229
2022-05-06 2022-05-04 2.354 349,083 -5,047 0.01% 821,610
2022-05-05 2022-05-03 2.366 354,130 +343,232 0.01% 837,698
2022-05-04 2022-04-29 2.354 10,898 -658,703 0.00% 25,650
2022-05-03 2022-04-28 2.282 669,601 -49,634 0.02% 1,528,231
2022-04-29 2022-04-27 2.247 719,235 +98,427 0.02% 1,615,862
2022-04-28 2022-04-26 2.247 620,808 +528,309 0.02% 1,394,732
2022-04-27 2022-04-25 2.247 92,499 +24,396 0.00% 207,812
2022-04-26 2022-04-22 2.330 68,103 +47,065 0.00% 158,670
2022-04-25 2022-04-21 2.342 21,038 -89,173 0.00% 49,265
2022-04-22 2022-04-20 2.401 110,211 -363,423 0.00% 264,635
2022-04-21 2022-04-19 2.484 473,634 -87,445 0.02% 1,176,687
2022-04-20 2022-04-14 2.496 561,079 +358,375 0.02% 1,400,603
2022-04-19 2022-04-13 2.472 202,704 -96,745 0.01% 501,184
2022-04-14 2022-04-12 2.401 299,449 +81,602 0.01% 719,028
2022-04-13 2022-04-11 2.449 217,847 +52,120 0.01% 533,446
2022-04-12 2022-04-08 2.520 165,727 -143,817 0.01% 417,639
2022-04-11 2022-04-07 2.472 309,544 +164,045 0.01% 765,345
2022-04-08 2022-04-06 2.556 145,499 -60,570 0.00% 371,852
2022-04-07 2022-04-04 2.508 206,069 -4,206 0.01% 516,853
2022-04-06 2022-04-01 2.377 210,275 -842 0.01% 499,907
2022-04-04 2022-03-31 2.354 211,117 -36,174 0.01% 496,890
2022-04-01 2022-03-30 2.330 247,291 +175,823 0.01% 576,151
2022-03-31 2022-03-29 2.235 71,468 -60,571 0.00% 159,713
2022-03-30 2022-03-28 2.247 132,039 +71,507 0.00% 296,644
2022-03-29 2022-03-25 2.247 60,532 -480,744 0.00% 135,994
2022-03-28 2022-03-24 2.282 541,276 +13,460 0.02% 1,235,355
2022-03-25 2022-03-23 2.270 527,816 +31,468 0.02% 1,198,361
2022-03-24 2022-03-22 2.282 496,348 -164,869 0.02% 1,132,815
2022-03-23 2022-03-21 2.163 661,217 +186,742 0.02% 1,430,497
2022-03-22 2022-03-18 2.235 474,475 +158,156 0.02% 1,060,334
2022-03-21 2022-03-17 2.235 316,319 +233,035 0.01% 706,895
2022-03-18 2022-03-16 1.973 83,284 -116,100 0.00% 164,339
2022-03-17 2022-03-15 1.783 199,384 -375,201 0.01% 355,511
2022-03-16 2022-03-14 2.021 574,585 +319,678 0.02% 1,161,114
2022-03-15 2022-03-11 2.163 254,907 +211,155 0.01% 551,474
2022-03-14 2022-03-10 2.259 43,752 +2,547 0.00% 98,815
2022-03-11 2022-03-09 2.247 41,205 +22,714 0.00% 92,573
2022-03-10 2022-03-08 2.306 18,491 -66,459 0.00% 42,642
2022-03-09 2022-03-07 2.401 84,950 +11,778 0.00% 203,979
2022-03-08 2022-03-04 2.425 73,172 +53,840 0.00% 177,438
2022-03-07 2022-03-03 2.484 19,332 +14,310 0.00% 48,028
2022-03-04 2022-03-02 2.461 5,022 -34,517 0.00% 12,357
2022-03-03 2022-03-01 2.544 39,539 +20,750 0.00% 100,580
2022-03-02 2022-02-28 2.520 18,789 +13,354 0.00% 47,349
2022-03-01 2022-02-25 2.591 5,435 -108,141 0.00% 14,084
2022-02-28 2022-02-24 2.591 113,576 +89,173 0.00% 294,317
2022-02-25 2022-02-23 2.627 24,403 +7,571 0.00% 64,107
2022-02-24 2022-02-22 2.651 16,832 -96,744 0.00% 44,618
2022-02-23 2022-02-21 2.675 113,576 -261,631 0.00% 303,767
2022-02-22 2022-02-18 2.651 375,207 +130,395 0.01% 994,598
2022-02-21 2022-02-17 2.627 244,812 -128,713 0.01% 643,127
2022-02-18 2022-02-16 2.639 373,525 +125,348 0.01% 985,699
2022-02-17 2022-02-15 2.579 248,177 -75,713 0.01% 640,166
2022-02-16 2022-02-14 2.591 323,890 -139,691 0.01% 839,316
2022-02-15 2022-02-11 2.603 463,581 +247,371 0.01% 1,206,817
2022-02-14 2022-02-10 2.579 216,210 +121,983 0.01% 557,708
2022-02-11 2022-02-09 2.591 94,227 -482,272 0.00% 244,176
2022-02-10 2022-02-08 2.568 576,499 +177,138 0.02% 1,480,212
2022-02-09 2022-02-07 2.544 399,361 -7 0.01% 1,015,900
2022-02-08 2022-02-04 2.496 399,368 +325,213 0.01% 996,929
2022-02-07 2022-01-31 2.437 74,155 -163,204 0.00% 180,703
2022-02-04 2022-01-27 2.461 237,359 +135,442 0.01% 584,047
2022-01-28 2022-01-26 2.579 101,917 +84,126 0.00% 262,892
2022-01-27 2022-01-25 2.556 17,791 -121,822 0.00% 45,468
2022-01-26 2022-01-24 2.591 139,613 +132,918 0.00% 361,788
2022-01-25 2022-01-21 2.591 6,695 -12,661 0.00% 17,349
2022-01-24 2022-01-20 2.603 19,356 -26,920 0.00% 50,388
2022-01-21 2022-01-19 2.579 46,276 +42,063 0.00% 119,368
2022-01-20 2022-01-18 2.556 4,213 -75,382 0.00% 10,767
2022-01-19 2022-01-17 2.544 79,595 -829,711 0.00% 202,475
2022-01-18 2022-01-14 2.520 909,306 +113,570 0.03% 2,291,488
2022-01-17 2022-01-13 2.532 795,736 -68,983 0.03% 2,014,746
2022-01-13 2022-01-11 2.591 864,719 +36,061 0.03% 2,240,800
2022-01-12 2022-01-10 2.556 828,658 +426,517 0.03% 2,117,803
2022-01-11 2022-01-07 2.508 402,141 -60,335 0.01% 1,008,631
2022-01-10 2022-01-06 2.413 462,476 +1,683 0.01% 1,115,981
2022-01-07 2022-01-05 2.425 460,793 +26,079 0.01% 1,117,398
2022-01-06 2022-01-04 2.449 434,714 +18,514 0.01% 1,064,492
2022-01-05 2022-01-03 2.437 416,200 -70,053 0.01% 1,014,209
2022-01-04 2021-12-31 2.437 486,253 +121,141 0.02% 1,184,917
2022-01-03 2021-12-29 2.389 365,112 +358,375 0.01% 872,356
2021-12-30 2021-12-28 2.389 6,737 -20,190 0.00% 16,097
2021-12-29 2021-12-24 2.330 26,927 -286,157 0.00% 62,736
2021-12-28 2021-12-22 2.294 313,084 -53,841 0.01% 718,274
2021-12-23 2021-12-21 2.318 366,925 -72,348 0.01% 850,518
2021-12-22 2021-12-20 2.259 439,273 +50,088 0.01% 992,110
2021-12-21 2021-12-17 2.282 389,185 +31,127 0.01% 888,237
2021-12-20 2021-12-16 2.294 358,058 +34 0.01% 821,452
2021-12-17 2021-12-15 2.294 358,024 +288,681 0.01% 821,374
2021-12-16 2021-12-14 2.247 69,343 +56,717 0.00% 155,789
2021-12-15 2021-12-13 2.342 12,626 -125,347 0.00% 29,567
2021-12-14 2021-12-10 2.354 137,973 +23,555 0.00% 324,736
2021-12-13 2021-12-09 2.366 114,418 -1,682 0.00% 270,657
2021-12-10 2021-12-08 2.342 116,100 -47,110 0.00% 271,876
2021-12-09 2021-12-07 2.342 163,210 +107,680 0.01% 382,195
2021-12-08 2021-12-06 2.342 55,530 +4,207 0.00% 130,037
2021-12-07 2021-12-03 2.354 51,323 +10,095 0.00% 120,795
2021-12-06 2021-12-02 2.377 41,228 -152,268 0.00% 98,015
2021-12-03 2021-12-01 2.330 193,496 +52,158 0.01% 450,816
2021-12-02 2021-11-30 2.330 141,338 +31,127 0.00% 329,296
2021-12-01 2021-11-29 2.377 110,211 -111,046 0.00% 262,015
2021-11-30 2021-11-26 2.366 221,257 +179,187 0.01% 523,386
2021-11-29 2021-11-25 2.401 42,070 +5,896 0.00% 101,017
2021-11-26 2021-11-24 2.389 36,174 -8,413 0.00% 86,430
2021-11-25 2021-11-23 2.401 44,587 +24,010 0.00% 107,061
2021-11-24 2021-11-22 2.377 20,577 -9,254 0.00% 48,920
2021-11-23 2021-11-19 2.413 29,831 -154,202 0.00% 71,984
2021-11-22 2021-11-18 2.342 184,033 -369,651 0.01% 430,957
2021-11-19 2021-11-17 2.354 553,684 -24,396 0.02% 1,303,163
2021-11-18 2021-11-16 2.377 578,080 -381,089 0.02% 1,374,326
2021-11-17 2021-11-15 2.330 959,169 +376,883 0.03% 2,234,719
2021-11-16 2021-11-12 2.389 582,286 -11,778 0.02% 1,391,246
2021-11-15 2021-11-11 2.425 594,064 -80,761 0.02% 1,440,572
2021-11-12 2021-11-10 2.342 674,825 +201,198 0.02% 1,580,262
2021-11-11 2021-11-09 2.211 473,627 +49,627 0.02% 1,047,179
2021-11-10 2021-11-08 2.211 424,000 -19,349 0.01% 937,455
2021-11-09 2021-11-05 2.211 443,349 +279,297 0.01% 980,235
2021-11-08 2021-11-04 2.270 164,052 -142,172 0.01% 372,466
2021-11-05 2021-11-03 2.270 306,224 +167,410 0.01% 695,255
2021-11-04 2021-11-02 2.247 138,814 -78,237 0.00% 311,865
2021-11-03 2021-11-01 2.235 217,051 +135,442 0.01% 485,055
2021-11-02 2021-10-29 2.282 81,609 -148,061 0.00% 186,256
2021-11-01 2021-10-28 2.306 229,670 -261,944 0.01% 529,636
2021-10-29 2021-10-27 2.366 491,614 -400,569 0.02% 1,162,918
2021-10-28 2021-10-26 2.413 892,183 +42,063 0.03% 2,152,889
2021-10-27 2021-10-25 2.461 850,120 +112,729 0.03% 2,091,810
2021-10-26 2021-10-22 2.532 737,391 +346,597 0.02% 1,867,021
2021-10-25 2021-10-21 2.520 390,794 -239,758 0.01% 984,817
2021-10-22 2021-10-20 2.413 630,552 +309,055 0.02% 1,521,558
2021-10-21 2021-10-19 2.461 321,497 +132,208 0.01% 791,077
2021-10-20 2021-10-18 2.508 189,289 +23,555 0.01% 474,766
2021-10-19 2021-10-15 2.449 165,734 -16,825 0.01% 405,836
2021-10-18 2021-10-12 2.484 182,559 -8,261 0.01% 453,546
2021-10-15 2021-10-11 2.437 190,820 +78,236 0.01% 464,996
2021-10-12 2021-10-08 2.413 112,584 -72,499 0.00% 271,672
2021-10-11 2021-10-07 2.437 185,083 +48,793 0.01% 451,016
2021-10-08 2021-10-06 2.413 136,290 -63,942 0.00% 328,876
2021-10-07 2021-10-05 2.413 200,232 -48,745 0.01% 483,171
2021-10-06 2021-10-04 2.496 248,977 +169,892 0.01% 621,513
2021-10-05 2021-09-30 2.437 79,085 -24,354 0.00% 192,717
2021-10-04 2021-09-29 2.354 103,439 -58,047 0.00% 243,456
2021-09-30 2021-09-28 2.330 161,486 +23,555 0.01% 376,238
2021-09-29 2021-09-27 2.270 137,931 -23,555 0.00% 313,160
2021-09-28 2021-09-24 2.282 161,486 -440,818 0.01% 368,560
2021-09-27 2021-09-23 2.318 602,304 +186,759 0.02% 1,396,118
2021-09-24 2021-09-21 2.223 415,545 -461,009 0.01% 923,701
2021-09-23 2021-09-20 2.187 876,554 +95,062 0.03% 1,917,203
2021-09-21 2021-09-17 2.235 781,492 +151,384 0.03% 1,746,442
2021-09-20 2021-09-16 2.330 630,108 +524,951 0.02% 1,468,056
2021-09-17 2021-09-15 2.389 105,157 -10,936 0.00% 251,250
2021-09-16 2021-09-14 2.413 116,093 +13,460 0.00% 280,139
2021-09-15 2021-09-13 2.508 102,633 +47,110 0.00% 257,419
2021-09-14 2021-09-10 2.472 55,523 +3,365 0.00% 137,280
2021-09-13 2021-09-09 2.472 52,158 -78,237 0.00% 128,960
2021-09-10 2021-09-08 2.472 130,395 +50,476 0.00% 322,401
2021-09-09 2021-09-07 2.508 79,919 +15,142 0.00% 200,449
2021-09-08 2021-09-06 2.496 64,777 -9,254 0.00% 161,701
2021-09-07 2021-09-03 2.496 74,031 -15,142 0.00% 184,801
2021-09-06 2021-09-02 2.520 89,173 +42,904 0.00% 224,720
2021-09-03 2021-09-01 2.472 46,269 -25,238 0.00% 114,400
2021-09-02 2021-08-31 2.449 71,507 +41,222 0.00% 175,101
2021-09-01 2021-08-30 2.425 30,285 -33,650 0.00% 73,439
2021-08-31 2021-08-27 2.437 63,935 -23,556 0.00% 155,799
2021-08-30 2021-08-26 2.461 87,491 -429,661 0.00% 215,281
2021-08-27 2021-08-25 2.437 517,152 +30,209 0.02% 1,260,212
2021-08-26 2021-08-24 2.425 486,943 +50,476 0.02% 1,180,810
2021-08-25 2021-08-23 2.389 436,467 +10,785 0.01% 1,042,844
2021-08-24 2021-08-20 2.354 425,682 -17,667 0.01% 1,001,895
2021-08-23 2021-08-19 2.366 443,349 +2,524 0.01% 1,048,746
2021-08-20 2021-08-18 2.413 440,825 +270,884 0.01% 1,063,736
2021-08-19 2021-08-17 2.377 169,941 -78,256 0.01% 404,017
2021-08-18 2021-08-16 2.401 248,197 -1,682 0.01% 595,963
2021-08-17 2021-08-13 2.389 249,879 +59,729 0.01% 597,032
2021-08-16 2021-08-12 2.389 190,150 -10,936 0.01% 454,322
2021-08-13 2021-08-11 2.389 201,086 -493,798 0.01% 480,452
2021-08-12 2021-08-10 2.342 694,884 +28,602 0.02% 1,627,235
2021-08-11 2021-08-09 2.330 666,282 -64,549 0.02% 1,552,336
2021-08-10 2021-08-06 2.294 730,831 -15,984 0.02% 1,676,664
2021-08-09 2021-08-05 2.306 746,815 -497,183 0.02% 1,722,211
2021-08-06 2021-08-04 2.306 1,243,998 +207,791 0.04% 2,868,753
2021-08-05 2021-08-03 2.318 1,036,207 +553,233 0.03% 2,401,888
2021-08-04 2021-08-02 2.294 482,974 -1,211,557 0.02% 1,108,033
2021-08-03 2021-07-30 2.247 1,694,531 +999,413 0.05% 3,807,001
2021-08-02 2021-07-29 2.259 695,118 -136,284 0.02% 1,569,943
2021-07-30 2021-07-28 2.247 831,402 +154,791 0.03% 1,867,861
2021-07-29 2021-07-27 2.270 676,611 -704,309 0.02% 1,536,187
2021-07-28 2021-07-26 2.318 1,380,920 +68,983 0.04% 3,200,920
2021-07-27 2021-07-23 2.401 1,311,937 +1,062,905 0.04% 3,150,185
2021-07-26 2021-07-22 2.413 249,032 +193,483 0.01% 600,929
2021-07-23 2021-07-21 2.389 55,549 -161,482 0.00% 132,722
2021-07-22 2021-07-20 2.377 217,031 -776,992 0.01% 515,969
2021-07-21 2021-07-19 2.401 994,023 +71,507 0.03% 2,386,819
2021-07-20 2021-07-16 2.413 922,516 +101,792 0.03% 2,226,084
2021-07-19 2021-07-15 2.449 820,724 +54,682 0.03% 2,009,722
2021-07-16 2021-07-14 2.425 766,042 -153,109 0.02% 1,857,610
2021-07-15 2021-07-13 2.425 919,151 -512,325 0.03% 2,228,890
2021-07-14 2021-07-12 2.413 1,431,476 +747,877 0.05% 3,454,234
2021-07-13 2021-07-09 2.354 683,599 +202,743 0.02% 1,608,934
2021-07-12 2021-07-08 2.354 480,856 -102,633 0.02% 1,131,754
2021-07-09 2021-07-07 2.389 583,489 +27,761 0.02% 1,394,121
2021-07-08 2021-07-06 2.401 555,728 -61,412 0.02% 1,334,398
2021-07-07 2021-07-05 2.377 617,140 +410,533 0.02% 1,467,187
2021-07-06 2021-07-02 2.389 206,607 +150,585 0.01% 493,643
2021-07-05 2021-06-30 2.401 56,022 -374,135 0.00% 134,518
2021-07-02 2021-06-29 2.389 430,157 +186,759 0.01% 1,027,767
2021-06-30 2021-06-28 2.413 243,398 -170,775 0.01% 587,333
2021-06-29 2021-06-25 2.389 414,173 -370,153 0.01% 989,577
2021-06-28 2021-06-24 2.366 784,326 -4,380 0.03% 1,855,331
2021-06-25 2021-06-23 2.354 788,706 -35,159 0.03% 1,856,316
2021-06-24 2021-06-22 2.366 823,865 -60,570 0.03% 1,948,861
2021-06-23 2021-06-21 2.377 884,435 +434,088 0.03% 2,102,653
2021-06-22 2021-06-18 2.377 450,347 -760,496 0.01% 1,070,654
2021-06-21 2021-06-17 2.401 1,210,843 -2,514,010 0.04% 2,907,441
2021-06-18 2021-06-16 2.413 3,724,853 -355,010 0.12% 8,988,285
2021-06-17 2021-06-15 2.461 4,079,863 -588,038 0.13% 10,038,934
2021-06-16 2021-06-11 2.824 4,667,901 +843,780 0.15% 13,182,429
2021-06-15 2021-06-10 2.799 3,824,121 +1,051,365 0.12% 10,703,120
2021-06-11 2021-06-09 2.824 2,772,756 +248,266 0.10% 7,830,427
2021-06-10 2021-06-08 2.811 2,524,490 +44,419 0.09% 7,097,482
2021-06-09 2021-06-07 2.786 2,480,071 +1,564,736 0.09% 6,910,066
2021-06-08 2021-06-04 2.824 915,335 -379,142 0.03% 2,584,960
2021-06-07 2021-06-03 2.774 1,294,477 -60,282 0.04% 3,590,400
2021-06-04 2021-06-02 2.761 1,354,759 +468,772 0.05% 3,740,520
2021-06-03 2021-06-01 2.786 885,987 -31,727 0.03% 2,468,570
2021-06-02 2021-05-31 2.799 917,714 -19,037 0.03% 2,568,539
2021-06-01 2021-05-28 2.799 936,751 +443,390 0.03% 2,621,820
2021-05-31 2021-05-27 2.824 493,361 -202,262 0.02% 1,393,281
2021-05-28 2021-05-26 2.837 695,623 -238,748 0.02% 1,973,251
2021-05-27 2021-05-25 2.811 934,371 -98,355 0.03% 2,626,939
2021-05-26 2021-05-24 2.799 1,032,726 -49,971 0.04% 2,890,439
2021-05-25 2021-05-21 2.799 1,082,697 -42,039 0.04% 3,030,300
2021-05-24 2021-05-20 2.811 1,124,736 +88,044 0.04% 3,162,141
2021-05-21 2021-05-18 2.811 1,036,692 +159,430 0.04% 2,914,610
2021-05-20 2021-05-17 2.774 877,262 +280,787 0.03% 2,433,200
2021-05-18 2021-05-14 2.774 596,475 -12,691 0.02% 1,654,401
2021-05-17 2021-05-13 2.774 609,166 -3,172 0.02% 1,689,601
2021-05-14 2021-05-12 2.774 612,338 +593,302 0.02% 1,698,399
2021-05-13 2021-05-11 2.824 19,036 -99,106 0.00% 53,759
2021-05-12 2021-05-10 2.811 118,142 -23,198 0.00% 332,151
2021-05-11 2021-05-07 2.811 141,340 -72,973 0.00% 397,371
2021-05-10 2021-05-06 2.786 214,313 -303,790 0.01% 597,127
2021-05-07 2021-05-05 2.761 518,103 +1,587 0.02% 1,430,494
2021-05-06 2021-05-04 2.761 516,516 -298,238 0.02% 1,426,112
2021-05-05 2021-05-03 2.761 814,754 -35,693 0.03% 2,249,554
2021-05-04 2021-04-30 2.799 850,447 +440,218 0.03% 2,380,269
2021-05-03 2021-04-29 2.799 410,229 -2,742,039 0.01% 1,148,167
2021-04-30 2021-04-28 2.799 3,152,268 +1,732,511 0.11% 8,822,708
2021-04-29 2021-04-27 2.811 1,419,757 -421,695 0.05% 3,991,578
2021-04-28 2021-04-26 2.811 1,841,452 +264,924 0.06% 5,177,154
2021-04-27 2021-04-23 2.837 1,576,528 -202,262 0.05% 4,472,084
2021-04-26 2021-04-22 2.837 1,778,790 +1,293,684 0.06% 5,045,834
2021-04-22 2021-04-20 2.874 485,106 -133,039 0.02% 1,394,432
2021-04-21 2021-04-19 2.874 618,145 +144,188 0.02% 1,776,851
2021-04-20 2021-04-16 2.837 473,957 -241,128 0.02% 1,344,458
2021-04-19 2021-04-15 2.849 715,085 +96,768 0.02% 2,037,473
2021-04-16 2021-04-14 2.862 618,317 -46,798 0.02% 1,769,550
2021-04-15 2021-04-13 2.862 665,115 +272,856 0.02% 1,903,480
2021-04-14 2021-04-12 2.849 392,259 -7,446,416 0.01% 1,117,653
2021-04-13 2021-04-09 2.874 7,838,675 +6,772,209 0.27% 22,532,184
2021-04-12 2021-04-08 2.887 1,066,466 +628,995 0.04% 3,078,990
2021-04-09 2021-04-07 2.887 437,471 +110,253 0.02% 1,263,021
2021-04-08 2021-04-01 2.874 327,218 -793 0.01% 940,584
2021-04-07 2021-03-31 2.887 328,011 -482,336 0.01% 946,999
2021-04-01 2021-03-30 2.900 810,347 +341,942 0.03% 2,349,766
2021-03-31 2021-03-29 2.900 468,405 -1,593,507 0.02% 1,358,236
2021-03-30 2021-03-26 2.837 2,061,912 +257,034 0.07% 5,848,957
2021-03-29 2021-03-25 2.963 1,804,878 -360,106 0.06% 5,347,386
2021-03-26 2021-03-24 2.988 2,164,984 -309,125 0.07% 6,468,876
2021-03-25 2021-03-23 2.963 2,474,109 +139,362 0.09% 7,330,143
2021-03-24 2021-03-22 3.013 2,334,747 +416,422 0.08% 7,034,990
2021-03-23 2021-03-19 3.064 1,918,325 +976,410 0.07% 5,876,980
2021-03-22 2021-03-18 3.164 941,915 -1,753,651 0.03% 2,980,652
2021-03-19 2021-03-17 3.215 2,695,566 -322,826 0.09% 8,665,945
2021-03-18 2021-03-16 3.265 3,018,392 +1,688,690 0.10% 9,856,011
2021-03-17 2021-03-15 3.152 1,329,702 +1,019,242 0.05% 4,191,024
2021-03-16 2021-03-12 3.051 310,460 +155,789 0.01% 947,211
2021-03-15 2021-03-11 2.975 154,671 +35,693 0.01% 460,200
2021-03-12 2021-03-10 2.938 118,978 -218,125 0.00% 349,501
2021-03-11 2021-03-09 2.963 337,103 -421,578 0.01% 998,749
2021-03-10 2021-03-08 2.988 758,681 -597,902 0.03% 2,266,905
2021-03-09 2021-03-05 3.013 1,356,583 -939,686 0.05% 4,087,616
2021-03-08 2021-03-04 3.051 2,296,269 +197,503 0.08% 7,005,900
2021-03-05 2021-03-03 3.051 2,098,766 +88,836 0.07% 6,403,319
2021-03-04 2021-03-02 3.038 2,009,930 -15,070 0.07% 6,106,941
2021-03-03 2021-03-01 3.013 2,025,000 -184,812 0.07% 6,101,670
2021-03-02 2021-02-26 3.001 2,209,812 -497,327 0.08% 6,630,680
2021-03-01 2021-02-25 3.089 2,707,139 +1,044,624 0.09% 8,361,851
2021-02-26 2021-02-24 2.975 1,662,515 +54,730 0.06% 4,946,561
2021-02-25 2021-02-23 3.026 1,607,785 +618,684 0.06% 4,864,800
2021-02-24 2021-02-22 2.963 989,101 -158,637 0.03% 2,930,450
2021-02-23 2021-02-19 2.925 1,147,738 +177,673 0.04% 3,357,040
2021-02-22 2021-02-18 2.874 970,065 +491,775 0.03% 2,788,441
2021-02-19 2021-02-17 2.938 478,290 -116,598 0.02% 1,404,989
2021-02-18 2021-02-16 2.900 594,888 -59,489 0.02% 1,724,999
2021-02-17 2021-02-11 2.862 654,377 -360,106 0.02% 1,872,749
2021-02-16 2021-02-09 2.799 1,014,483 -66,627 0.03% 2,839,380
2021-02-10 2021-02-08 2.786 1,081,110 +660,722 0.04% 3,012,229
2021-02-09 2021-02-05 2.799 420,388 +103,907 0.01% 1,176,601
2021-02-08 2021-02-04 2.786 316,481 +268,890 0.01% 881,791
2021-02-05 2021-02-03 2.862 47,591 -47,591 0.00% 136,200
2021-02-04 2021-02-02 2.862 95,182 +13,484 0.00% 272,400
2021-02-03 2021-02-01 2.849 81,698 -38,073 0.00% 232,780
2021-02-02 2021-01-29 2.824 119,771 +57,903 0.00% 338,240
2021-02-01 2021-01-28 2.862 61,868 +16,656 0.00% 177,059
2021-01-29 2021-01-27 2.900 45,212 -17,450 0.00% 131,101
2021-01-28 2021-01-26 2.874 62,662 -69,007 0.00% 180,121
2021-01-27 2021-01-25 2.887 131,669 -255,722 0.00% 380,141
2021-01-26 2021-01-22 2.938 387,391 -342,656 0.01% 1,137,971
2021-01-25 2021-01-21 3.013 730,047 -1,995,335 0.03% 2,199,756
2021-01-22 2021-01-20 3.051 2,725,382 +84,078 0.09% 8,315,120
2021-01-21 2021-01-19 3.076 2,641,304 +1,590,335 0.09% 8,125,199
2021-01-20 2021-01-18 3.038 1,050,969 -199,883 0.04% 3,193,249
2021-01-19 2021-01-15 2.938 1,250,852 -42,039 0.04% 3,674,410
2021-01-18 2021-01-14 2.938 1,292,891 +103,654 0.04% 3,797,901
2021-01-15 2021-01-13 2.950 1,189,237 +425,147 0.04% 3,508,408
2021-01-14 2021-01-12 2.938 764,090 -3,787,456 0.03% 2,244,534
2021-01-13 2021-01-11 2.900 4,551,546 +2,109,077 0.16% 13,198,135
2021-01-12 2021-01-08 2.811 2,442,469 +1,030,347 0.08% 6,866,884
2021-01-11 2021-01-07 2.811 1,412,122 +823,325 0.05% 3,970,113
2021-01-08 2021-01-06 2.849 588,797 +344,242 0.02% 1,677,644
2021-01-07 2021-01-05 2.786 244,555 -577,438 0.01% 681,388
2021-01-06 2021-01-04 2.874 821,993 -76,939 0.03% 2,362,810
2021-01-05 2020-12-31 2.862 898,932 +350,842 0.03% 2,572,637
2021-01-04 2020-12-29 2.849 548,090 -11,105 0.02% 1,561,659
2020-12-30 2020-12-28 2.837 559,195 +510,018 0.02% 1,586,250
2020-12-29 2020-12-24 2.811 49,177 -230,024 0.00% 138,259
2020-12-28 2020-12-22 2.824 279,201 +159,877 0.01% 788,480
2020-12-23 2020-12-21 2.837 119,324 -149,118 0.00% 338,482
2020-12-22 2020-12-18 2.862 268,442 +34,900 0.01% 768,249
2020-12-21 2020-12-17 2.837 233,542 -268,731 0.01% 662,481
2020-12-18 2020-12-16 2.849 502,273 -36,486 0.02% 1,431,113
2020-12-17 2020-12-15 2.837 538,759 -19,830 0.02% 1,528,280
2020-12-16 2020-12-14 2.874 558,589 -150,705 0.02% 1,605,658
2020-12-15 2020-12-11 2.837 709,294 -128,496 0.02% 2,012,031
2020-12-14 2020-12-10 2.837 837,790 -210,194 0.03% 2,376,531
2020-12-11 2020-12-09 2.862 1,047,984 +3,302 0.04% 2,999,206
2020-12-10 2020-12-08 2.874 1,044,682 +260,958 0.04% 3,002,927
2020-12-09 2020-12-07 2.938 783,724 -38,866 0.03% 2,302,210
2020-12-08 2020-12-04 2.975 822,590 -54,730 0.03% 2,447,492
2020-12-07 2020-12-03 3.026 877,320 -248,108 0.03% 2,654,575
2020-12-04 2020-12-02 3.038 1,125,428 +44,418 0.04% 3,419,484
2020-12-03 2020-12-01 3.064 1,081,010 -322,033 0.04% 3,311,782
2020-12-02 2020-11-30 3.026 1,403,043 +244,301 0.05% 4,245,296
2020-12-01 2020-11-27 3.101 1,158,742 +294,272 0.04% 3,593,748
2020-11-30 2020-11-26 3.076 864,470 +96,768 0.03% 2,659,289
2020-11-27 2020-11-25 3.089 767,702 -265,717 0.03% 2,371,289
2020-11-26 2020-11-24 3.089 1,033,419 -6,101,968 0.04% 3,192,040
2020-11-25 2020-11-23 3.089 7,135,387 +243,508 0.25% 22,039,889
2020-11-24 2020-11-20 3.089 6,891,879 +115,805 0.24% 21,287,738
2020-11-23 2020-11-19 3.114 6,776,074 -190,999 0.23% 21,100,895
2020-11-20 2020-11-18 3.127 6,967,073 +73,766 0.24% 21,783,508
2020-11-19 2020-11-17 3.089 6,893,307 +313,308 0.24% 21,292,148
2020-11-18 2020-11-16 3.076 6,579,999 +175,294 0.23% 20,241,441
2020-11-17 2020-11-13 3.114 6,404,705 +5,223,119 0.22% 19,944,441
2020-11-16 2020-11-12 3.152 1,181,586 -113,425 0.04% 3,724,184
2020-11-13 2020-11-11 3.202 1,295,011 -4,866,980 0.04% 4,146,990
2020-11-12 2020-11-10 3.114 6,161,991 +314,101 0.21% 19,188,622
2020-11-11 2020-11-09 3.013 5,847,890 +581,404 0.20% 17,620,689
2020-11-10 2020-11-06 3.001 5,266,486 +464,806 0.18% 15,802,423
2020-11-09 2020-11-05 2.963 4,801,680 +4,067,990 0.17% 14,226,133
2020-11-06 2020-11-04 2.900 733,690 -2,116,216 0.03% 2,127,484
2020-11-05 2020-11-03 2.900 2,849,906 +94,389 0.10% 8,263,883
2020-11-04 2020-11-02 2.837 2,755,517 +46,797 0.09% 7,816,483
2020-11-03 2020-10-30 2.811 2,708,720 +2,323,238 0.09% 7,615,436
2020-11-02 2020-10-29 2.887 385,482 -713,137 0.01% 1,112,924
2020-10-30 2020-10-28 2.811 1,098,619 +240,335 0.04% 3,088,714
2020-10-29 2020-10-27 2.849 858,284 -1,472,151 0.03% 2,445,486
2020-10-28 2020-10-23 2.938 2,330,435 -1,534,019 0.08% 6,845,713
2020-10-27 2020-10-22 2.912 3,864,454 +320,656 0.13% 11,254,492
2020-10-23 2020-10-21 2.862 3,543,798 +1,083,440 0.12% 10,141,930
2020-10-22 2020-10-20 2.824 2,460,358 +229,230 0.08% 6,948,197
2020-10-21 2020-10-19 2.849 2,231,128 +354,553 0.08% 6,357,095
2020-10-20 2020-10-16 2.837 1,876,575 +418,009 0.06% 5,323,218
2020-10-19 2020-10-15 2.811 1,458,566 +379,142 0.05% 4,100,688
2020-10-16 2020-10-14 2.837 1,079,424 +361,692 0.04% 3,061,966
2020-10-15 2020-10-12 2.912 717,732 -1,776,908 0.02% 2,090,259
2020-10-14 2020-10-09 2.912 2,494,640 +1,811,015 0.09% 7,265,168
2020-10-12 2020-10-08 2.887 683,625 -149,785 0.02% 1,973,691
2020-10-09 2020-10-07 2.774 833,410 +35,693 0.03% 2,311,571
2020-10-08 2020-10-06 2.748 797,717 +164,189 0.03% 2,192,457
2020-10-07 2020-10-05 2.685 633,528 +35,694 0.02% 1,701,262
2020-10-06 2020-09-30 2.711 597,834 +142,773 0.02% 1,620,484
2020-10-05 2020-09-29 2.711 455,061 +7,932 0.02% 1,233,485
2020-09-30 2020-09-28 2.774 447,129 +281,860 0.02% 1,240,170
2020-09-29 2020-09-25 2.761 165,269 -39,460 0.01% 456,311
2020-09-28 2020-09-24 2.862 204,729 -53,302 0.01% 585,910
2020-09-25 2020-09-23 2.900 258,031 -16,657 0.01% 748,213
2020-09-24 2020-09-22 2.900 274,688 +61,869 0.01% 796,514
2020-09-23 2020-09-21 2.950 212,819 -97,573 0.01% 627,844
2020-09-22 2020-09-18 2.963 310,392 -121,111 0.01% 919,611
2020-09-21 2020-09-17 2.950 431,503 -272,856 0.01% 1,272,991
2020-09-18 2020-09-16 2.963 704,359 +65,041 0.02% 2,086,833
2020-09-17 2020-09-15 2.975 639,318 +372,797 0.02% 1,902,194
2020-09-16 2020-09-14 2.963 266,521 -94,389 0.01% 789,633
2020-09-15 2020-09-11 2.963 360,910 -212,573 0.01% 1,069,283
2020-09-14 2020-09-10 2.975 573,483 -233,831 0.02% 1,706,312
2020-09-11 2020-09-09 2.963 807,314 -203,849 0.03% 2,391,862
2020-09-10 2020-09-08 3.001 1,011,163 -155,464 0.03% 3,034,058
2020-09-09 2020-09-07 2.975 1,166,627 +3,966 0.04% 3,471,121
2020-09-08 2020-09-04 3.013 1,162,661 +75,353 0.04% 3,503,296
2020-09-07 2020-09-03 3.013 1,087,308 +46,797 0.04% 3,276,244
2020-09-04 2020-09-02 3.038 1,040,511 -135,634 0.04% 3,161,473
2020-09-03 2020-09-01 3.064 1,176,145 -284,753 0.04% 3,603,238
2020-09-02 2020-08-31 3.076 1,460,898 -29,348 0.05% 4,494,025
2020-09-01 2020-08-28 3.089 1,490,246 -26,175 0.05% 4,603,094
2020-08-31 2020-08-27 3.127 1,516,421 -243,349 0.05% 4,741,298
2020-08-28 2020-08-26 3.152 1,759,770 -2,380 0.06% 5,546,534
2020-08-27 2020-08-25 3.190 1,762,150 -55,523 0.06% 5,620,684
2020-08-26 2020-08-24 3.215 1,817,673 +84,871 0.06% 5,843,617
2020-08-25 2020-08-21 3.215 1,732,802 +119,771 0.06% 5,570,766
2020-08-24 2020-08-20 3.190 1,613,031 -275,235 0.06% 5,145,043
2020-08-21 2020-08-19 3.227 1,888,266 +227,644 0.07% 6,094,371
2020-08-20 2020-08-18 3.240 1,660,622 -137,221 0.06% 5,380,587
2020-08-19 2020-08-17 3.240 1,797,843 -1,035,899 0.06% 5,825,198
2020-08-18 2020-08-14 3.202 2,833,742 +328,378 0.10% 9,074,439
2020-08-17 2020-08-13 3.127 2,505,364 +62,821 0.09% 7,833,364
2020-08-14 2020-08-12 3.139 2,442,543 +62,661 0.08% 7,667,739
2020-08-13 2020-08-11 3.164 2,379,882 +741,628 0.08% 7,531,040
2020-08-12 2020-08-10 3.164 1,638,254 +327,585 0.06% 5,184,188
2020-08-11 2020-08-07 3.152 1,310,669 +291,099 0.05% 4,131,034
2020-08-10 2020-08-06 3.177 1,019,570 +295,857 0.04% 3,239,242
2020-08-07 2020-08-05 3.177 723,713 -81,698 0.02% 2,299,284
2020-08-06 2020-08-04 3.190 805,411 +19,830 0.03% 2,568,999
2020-08-05 2020-08-03 3.127 785,581 -292,685 0.03% 2,456,227
2020-08-04 2020-07-31 3.076 1,078,266 -149,912 0.04% 3,316,970
2020-08-03 2020-07-30 3.038 1,228,178 -146,580 0.04% 3,731,678
2020-07-31 2020-07-29 3.051 1,374,758 +34,106 0.05% 4,194,376
2020-07-30 2020-07-28 3.001 1,340,652 +4,760 0.05% 4,022,711
2020-07-29 2020-07-27 3.089 1,335,892 -34,901 0.05% 4,126,323
2020-07-28 2020-07-24 3.127 1,370,793 -194,330 0.05% 4,285,972
2020-07-27 2020-07-23 3.164 1,565,123 -240,335 0.05% 4,952,768
2020-07-24 2020-07-22 3.164 1,805,458 -68,214 0.06% 5,713,298
2020-07-23 2020-07-21 3.215 1,873,672 -199,882 0.06% 6,023,647
2020-07-22 2020-07-20 3.240 2,073,554 +87,250 0.07% 6,718,530
2020-07-21 2020-07-17 3.190 1,986,304 +37,280 0.07% 6,335,662
2020-07-20 2020-07-16 3.139 1,949,024 +497,485 0.07% 6,118,463
2020-07-17 2020-07-15 3.215 1,451,539 -73,766 0.05% 4,666,537
2020-07-16 2020-07-14 3.215 1,525,305 -262,544 0.05% 4,903,686
2020-07-15 2020-07-13 3.328 1,787,849 +5,552 0.06% 5,950,597
2020-07-14 2020-07-10 3.341 1,782,297 +108,667 0.06% 5,954,588
2020-07-13 2020-07-09 3.354 1,673,630 -368,831 0.06% 5,612,636
2020-07-10 2020-07-08 3.316 2,042,461 -83,285 0.07% 6,772,286
2020-07-09 2020-07-07 3.316 2,125,746 -103,907 0.07% 7,048,438
2020-07-08 2020-07-06 3.429 2,229,653 +81,698 0.08% 7,645,959
2020-07-07 2020-07-03 3.190 2,147,955 -40,452 0.07% 6,851,276
2020-07-06 2020-07-02 3.152 2,188,407 +136,555 0.08% 6,897,535
2020-07-03 2020-06-30 2.938 2,051,852 +39,659 0.07% 6,027,368
2020-07-02 2020-06-29 2.912 2,012,193 +111,046 0.07% 5,860,132
2020-06-30 2020-06-26 2.950 1,901,147 -240,335 0.07% 5,608,637
2020-06-29 2020-06-24 3.038 2,141,482 -363,279 0.07% 6,506,647
2020-06-26 2020-06-23 3.101 2,504,761 -59,489 0.09% 7,768,321
2020-06-24 2020-06-22 3.152 2,564,250 +161,017 0.09% 8,082,136
2020-06-23 2020-06-19 3.202 2,403,233 +123,737 0.08% 7,695,828
2020-06-22 2020-06-18 3.215 2,279,496 +202,420 0.08% 7,328,326
2020-06-19 2020-06-17 3.253 2,077,076 -30,934 0.07% 6,756,128
2020-06-18 2020-06-16 3.240 2,108,010 +11,898 0.07% 6,830,171
2020-06-17 2020-06-15 3.177 2,096,112 -205,435 0.07% 6,659,487
2020-06-16 2020-06-12 3.215 2,301,547 -40,452 0.08% 7,399,218
2020-06-15 2020-06-11 3.215 2,341,999 -1,137,705 0.08% 7,529,266
2020-06-12 2020-06-10 3.202 3,479,704 -257,785 0.12% 11,142,992
2020-06-11 2020-06-09 3.777 3,737,489 +58,696 0.13% 14,117,431
2020-06-10 2020-06-08 3.709 3,678,793 +48,768 0.13% 13,644,896
2020-06-09 2020-06-05 3.655 3,630,025 +776,605 0.14% 13,266,012
2020-06-08 2020-06-04 3.600 2,853,420 +2,139,648 0.11% 10,272,250
2020-06-05 2020-06-03 3.600 713,772 -85,067 0.03% 2,569,564
2020-06-04 2020-06-02 3.627 798,839 -167,201 0.03% 2,897,590
2020-06-03 2020-06-01 3.545 966,040 +269,134 0.04% 3,425,030
2020-06-02 2020-05-29 3.368 696,906 -54,267 0.03% 2,347,292
2020-06-01 2020-05-28 3.423 751,173 +353,469 0.03% 2,571,045
2020-05-29 2020-05-27 3.505 397,704 +22,000 0.01% 1,393,763
2020-05-28 2020-05-26 3.532 375,704 +151,068 0.01% 1,326,910
2020-05-27 2020-05-25 3.505 224,636 +52,800 0.01% 787,242
2020-05-26 2020-05-22 3.505 171,836 -200,348 0.01% 602,203
2020-05-25 2020-05-21 3.573 372,184 -38,720 0.01% 1,329,704
2020-05-22 2020-05-20 3.586 410,904 +15,400 0.02% 1,473,642
2020-05-21 2020-05-19 3.627 395,504 +203,135 0.01% 1,434,592
2020-05-20 2020-05-18 3.614 192,369 +35,933 0.01% 695,147
2020-05-19 2020-05-15 3.641 156,436 +32,267 0.01% 569,566
2020-05-18 2020-05-14 3.682 124,169 -22,000 0.00% 457,165
2020-05-15 2020-05-13 3.655 146,169 -202,166 0.01% 534,178
2020-05-14 2020-05-12 3.655 348,335 -228,068 0.01% 1,272,998
2020-05-13 2020-05-11 3.641 576,403 +64,533 0.02% 2,098,618
2020-05-12 2020-05-08 3.695 511,870 +388,669 0.02% 1,891,581
2020-05-11 2020-05-07 3.559 123,201 -20,565 0.00% 438,481
2020-05-08 2020-05-06 3.573 143,766 +13,115 0.01% 513,634
2020-05-07 2020-05-05 3.491 130,651 -159,164 0.00% 456,088
2020-05-06 2020-05-04 3.518 289,815 -308,002 0.01% 1,019,616
2020-05-05 2020-04-29 3.682 597,817 +165,734 0.02% 2,201,040
2020-05-04 2020-04-28 3.586 432,083 +34,467 0.02% 1,549,597
2020-04-29 2020-04-27 3.573 397,616 +264,735 0.01% 1,420,565
2020-04-28 2020-04-24 3.491 132,881 -10,267 0.00% 463,873
2020-04-27 2020-04-23 3.545 143,148 +12,467 0.01% 507,522
2020-04-24 2020-04-22 3.559 130,681 -62,098 0.00% 465,103
2020-04-23 2020-04-21 3.532 192,779 -303,602 0.01% 680,856
2020-04-22 2020-04-20 3.600 496,381 +64,534 0.02% 1,786,961
2020-04-21 2020-04-17 3.614 431,847 -33,734 0.02% 1,560,529
2020-04-20 2020-04-16 3.532 465,581 -190,668 0.02% 1,644,338
2020-04-17 2020-04-15 3.532 656,249 -242,001 0.02% 2,317,738
2020-04-16 2020-04-14 3.641 898,250 -273,388 0.03% 3,270,427
2020-04-15 2020-04-09 3.600 1,171,638 -34,320 0.04% 4,217,872
2020-04-14 2020-04-08 3.559 1,205,958 -94,894 0.04% 4,292,088
2020-04-09 2020-04-07 3.545 1,300,852 +176,734 0.05% 4,612,084
2020-04-08 2020-04-06 3.491 1,124,118 -204,601 0.04% 3,924,170
2020-04-07 2020-04-03 3.464 1,328,719 -43,959 0.05% 4,602,172
2020-04-06 2020-04-02 3.505 1,372,678 -54,267 0.05% 4,810,584
2020-04-03 2020-04-01 3.491 1,426,945 +187,734 0.05% 4,981,305
2020-04-02 2020-03-31 3.586 1,239,211 +958,472 0.05% 4,444,235
2020-04-01 2020-03-30 3.559 280,739 -191,401 0.01% 999,170
2020-03-31 2020-03-27 3.586 472,140 -243,468 0.02% 1,693,256
2020-03-30 2020-03-26 3.600 715,608 +496,910 0.03% 2,576,173
2020-03-27 2020-03-25 3.750 218,698 -183,399 0.01% 820,113
2020-03-26 2020-03-24 3.423 402,097 -1,491,756 0.01% 1,376,260
2020-03-25 2020-03-23 3.095 1,893,853 +803,152 0.07% 5,862,301
2020-03-24 2020-03-20 3.109 1,090,701 -66,734 0.04% 3,391,068
2020-03-23 2020-03-19 3.014 1,157,435 -833,805 0.04% 3,488,067
2020-03-20 2020-03-18 3.191 1,991,240 +2,200 0.07% 6,353,828
2020-03-19 2020-03-17 3.355 1,989,040 -91,667 0.07% 6,672,285
2020-03-18 2020-03-16 3.464 2,080,707 +566,870 0.08% 7,206,769
2020-03-17 2020-03-13 3.614 1,513,837 +858,837 0.06% 5,470,424
2020-03-16 2020-03-12 3.764 655,000 +97,856 0.02% 2,465,167
2020-03-13 2020-03-11 3.873 557,144 -1,613 0.02% 2,157,654
2020-03-12 2020-03-10 3.914 558,757 +115,821 0.02% 2,186,759
2020-03-11 2020-03-09 3.914 442,936 +225,914 0.02% 1,733,480
2020-03-10 2020-03-06 4.105 217,022 -64,680 0.01% 890,771
2020-03-09 2020-03-05 4.159 281,702 -19,800 0.01% 1,171,617
2020-03-06 2020-03-04 4.132 301,502 -229,422 0.01% 1,245,744
2020-03-05 2020-03-03 4.064 530,924 -143,881 0.02% 2,157,469
2020-03-04 2020-03-02 4.105 674,805 +59,400 0.03% 2,769,751
2020-03-03 2020-02-28 3.995 615,405 +261,802 0.02% 2,458,808
2020-03-02 2020-02-27 4.064 353,603 +35,494 0.01% 1,436,905
2020-02-28 2020-02-26 4.064 318,109 +134,934 0.01% 1,292,672
2020-02-27 2020-02-25 4.091 183,175 -148,868 0.01% 749,348
2020-02-26 2020-02-24 4.064 332,043 +178,678 0.01% 1,349,294
2020-02-25 2020-02-21 4.145 153,365 +25,190 0.01% 635,764
2020-02-24 2020-02-20 4.214 128,175 -574,680 0.00% 540,080
2020-02-21 2020-02-19 4.241 702,855 +32,267 0.03% 2,980,726
2020-02-20 2020-02-18 4.227 670,588 -184,068 0.02% 2,834,741
2020-02-19 2020-02-17 4.309 854,656 +79,200 0.03% 3,682,768
2020-02-18 2020-02-14 4.323 775,456 +19,801 0.03% 3,352,065
2020-02-17 2020-02-13 4.282 755,655 -14,579 0.03% 3,235,558
2020-02-14 2020-02-12 4.268 770,234 +186,268 0.03% 3,287,479
2020-02-13 2020-02-11 4.282 583,966 -394,389 0.02% 2,500,421
2020-02-12 2020-02-10 4.214 978,355 -75,681 0.04% 4,122,408
2020-02-11 2020-02-07 4.173 1,054,036 -1,641,576 0.04% 4,398,178
2020-02-10 2020-02-06 4.241 2,695,612 -561,957 0.10% 11,431,777
2020-02-07 2020-02-05 4.159 3,257,569 -403,526 0.12% 13,548,444
2020-02-06 2020-02-04 4.145 3,661,095 +91,839 0.14% 15,176,812
2020-02-05 2020-02-03 4.132 3,569,256 +1,155,887 0.13% 14,747,428
2020-02-04 2020-01-31 4.159 2,413,369 -43,267 0.09% 10,037,361
2020-02-03 2020-01-30 4.118 2,456,636 +208,884 0.09% 10,116,813
2020-01-31 2020-01-29 4.295 2,247,752 +394,536 0.08% 9,655,059
2020-01-30 2020-01-24 4.486 1,853,216 -1,039,360 0.07% 8,314,151
2020-01-29 2020-01-22 4.555 2,892,576 +57,934 0.11% 13,174,290
2020-01-23 2020-01-21 4.473 2,834,642 +1,185,807 0.11% 12,678,505
2020-01-22 2020-01-20 4.609 1,648,835 -1,214,921 0.06% 7,599,585
2020-01-21 2020-01-17 4.705 2,863,756 +52,801 0.11% 13,472,590
2020-01-20 2020-01-16 4.623 2,810,955 +1,383,808 0.10% 12,994,200
2020-01-17 2020-01-15 4.405 1,427,147 +1,058,206 0.05% 6,285,896
2020-01-16 2020-01-14 4.718 368,941 +229,535 0.01% 1,740,720
2020-01-15 2020-01-13 4.705 139,406 +47,990 0.01% 655,838
2020-01-14 2020-01-10 4.705 91,416 -8,159 0.00% 430,068
2020-01-13 2020-01-09 4.718 99,575 -25,164 0.00% 469,810
2020-01-10 2020-01-08 4.636 124,739 -24,057 0.00% 578,332
2020-01-09 2020-01-07 4.664 148,796 +24,203 0.01% 693,926
2020-01-08 2020-01-06 4.691 124,593 -297,810 0.00% 584,451
2020-01-07 2020-01-03 4.555 422,403 +343,496 0.02% 1,923,842
2020-01-06 2020-01-02 4.609 78,907 -255,935 0.00% 363,687
2020-01-03 2019-12-31 4.405 334,842 +242,735 0.01% 1,474,818
2019-12-30 2019-12-24 4.241 92,107 -50,601 0.00% 390,615
2019-12-27 2019-12-20 4.227 142,708 +34,321 0.01% 603,262
2019-12-23 2019-12-19 4.214 108,387 -269,869 0.00% 456,701
2019-12-20 2019-12-18 4.105 378,256 +8,800 0.01% 1,552,560
2019-12-19 2019-12-17 4.064 369,456 -21,266 0.01% 1,501,326
2019-12-18 2019-12-16 4.023 390,722 +196,534 0.01% 1,571,759
2019-12-17 2019-12-13 4.009 194,188 +49,867 0.01% 778,513
2019-12-16 2019-12-12 3.968 144,321 +25,667 0.01% 572,689
2019-12-13 2019-12-11 3.927 118,654 +8,067 0.00% 465,984
2019-12-12 2019-12-10 3.941 110,587 +28,591 0.00% 435,811
2019-12-11 2019-12-09 3.982 81,996 +880 0.00% 326,491
2019-12-09 2019-12-05 3.845 81,116 -724 0.00% 311,926
2019-12-06 2019-12-04 3.873 81,840 -99,429 0.00% 316,942
2019-12-05 2019-12-03 3.927 181,269 -117,627 0.01% 711,889
2019-12-04 2019-12-02 3.832 298,896 -19,800 0.01% 1,145,308
2019-12-03 2019-11-29 3.818 318,696 -184,801 0.01% 1,216,832
2019-12-02 2019-11-28 3.873 503,497 -63,067 0.02% 1,949,895
2019-11-29 2019-11-27 3.886 566,564 -149,601 0.02% 2,201,861
2019-11-28 2019-11-26 3.859 716,165 +8,800 0.03% 2,763,729
2019-11-27 2019-11-25 3.927 707,365 +148,134 0.03% 2,777,999
2019-11-26 2019-11-22 3.832 559,231 +216,253 0.02% 2,142,859
2019-11-25 2019-11-21 3.873 342,978 -123,201 0.01% 1,328,252
2019-11-22 2019-11-20 3.927 466,179 -223,668 0.02% 1,830,801
2019-11-21 2019-11-19 3.927 689,847 -87,267 0.03% 2,709,201
2019-11-20 2019-11-18 3.900 777,114 -8,800 0.03% 3,030,726
2019-11-19 2019-11-15 3.845 785,914 +12,466 0.03% 3,022,178
2019-11-18 2019-11-14 3.832 773,448 +57,201 0.03% 2,963,694
2019-11-15 2019-11-13 3.845 716,247 -50,601 0.03% 2,754,279
2019-11-14 2019-11-12 4.009 766,848 +15,400 0.03% 3,074,345
2019-11-13 2019-11-11 3.941 751,448 -138,014 0.03% 2,961,371
2019-11-12 2019-11-08 4.064 889,462 -123,934 0.03% 3,614,428
2019-11-11 2019-11-07 4.105 1,013,396 +199,468 0.04% 4,159,505
2019-11-08 2019-11-06 4.105 813,928 +85,801 0.03% 3,340,784
2019-11-07 2019-11-05 4.064 728,127 +28,600 0.03% 2,958,826
2019-11-06 2019-11-04 4.077 699,527 -135,219 0.03% 2,852,145
2019-11-05 2019-11-01 3.995 834,746 +74,067 0.03% 3,335,170
2019-11-04 2019-10-31 3.873 760,679 +137,134 0.03% 2,945,885
2019-11-01 2019-10-30 3.886 623,545 -1,157,720 0.02% 2,423,308
2019-10-31 2019-10-29 3.900 1,781,265 +64,534 0.07% 6,946,892
2019-10-30 2019-10-28 3.859 1,716,731 +101,934 0.06% 6,624,981
2019-10-29 2019-10-25 3.859 1,614,797 +134,201 0.06% 6,231,611
2019-10-28 2019-10-24 3.859 1,480,596 +68,933 0.06% 5,713,720
2019-10-25 2019-10-23 3.818 1,411,663 -130,534 0.05% 5,389,954
2019-10-24 2019-10-22 3.859 1,542,197 +175,268 0.06% 5,951,443
2019-10-23 2019-10-21 3.845 1,366,929 +29,333 0.05% 5,256,432
2019-10-22 2019-10-18 3.818 1,337,596 -247,868 0.05% 5,107,154
2019-10-21 2019-10-17 3.832 1,585,464 +69,667 0.06% 6,075,173
2019-10-18 2019-10-16 3.845 1,515,797 +195,802 0.06% 5,828,894
2019-10-17 2019-10-15 3.845 1,319,995 +124,667 0.05% 5,075,950
2019-10-16 2019-10-14 3.805 1,195,328 +228,801 0.04% 4,547,652
2019-10-15 2019-10-11 3.777 966,527 -616,535 0.04% 3,650,814
2019-10-14 2019-10-10 3.750 1,583,062 +1,144,300 0.06% 5,936,447
2019-10-11 2019-10-09 3.750 438,762 +77,001 0.02% 1,645,348
2019-10-10 2019-10-08 3.723 361,761 +172,639 0.01% 1,346,729
2019-10-09 2019-10-04 3.750 189,122 +25,588 0.01% 709,203
2019-10-08 2019-10-03 3.709 163,534 +293 0.01% 606,559
2019-10-03 2019-09-30 3.723 163,241 -67,980 0.01% 607,698
2019-10-02 2019-09-27 3.668 231,221 +23,466 0.01% 848,156
2019-09-30 2019-09-26 3.668 207,755 +39,601 0.01% 762,079
2019-09-27 2019-09-25 3.614 168,154 -267,889 0.01% 607,644
2019-09-26 2019-09-24 3.655 436,043 -102,667 0.02% 1,593,529
2019-09-25 2019-09-23 3.682 538,710 +122,174 0.02% 1,983,420
2019-09-24 2019-09-20 3.668 416,536 +79,934 0.02% 1,527,921
2019-09-23 2019-09-19 3.750 336,602 -68,200 0.01% 1,262,250
2019-09-20 2019-09-18 3.750 404,802 -86,534 0.02% 1,517,998
2019-09-19 2019-09-17 3.764 491,336 -79,201 0.02% 1,849,199
2019-09-18 2019-09-16 3.859 570,537 +142,268 0.02% 2,201,741
2019-09-17 2019-09-13 3.900 428,269 -30,800 0.02% 1,670,239
2019-09-16 2019-09-12 3.845 459,069 +57,200 0.02% 1,765,318
2019-09-13 2019-09-11 3.845 401,869 -295,095 0.01% 1,545,360
2019-09-12 2019-09-10 3.695 696,964 +50,600 0.03% 2,575,583
2019-09-11 2019-09-09 3.723 646,364 -47,373 0.02% 2,406,222
2019-09-10 2019-09-06 3.764 693,737 +233,201 0.03% 2,610,958
2019-09-09 2019-09-05 3.736 460,536 -156,934 0.02% 1,720,720
2019-09-06 2019-09-04 3.764 617,470 +103,881 0.02% 2,323,919
2019-09-05 2019-09-03 3.668 513,589 +95,774 0.02% 1,883,927
2019-09-04 2019-09-02 3.723 417,815 -69,667 0.02% 1,555,402
2019-09-03 2019-08-30 3.750 487,482 -354,935 0.02% 1,828,047
2019-09-02 2019-08-29 3.764 842,417 +167,805 0.03% 3,170,532
2019-08-30 2019-08-28 3.805 674,612 -969,050 0.03% 2,566,577
2019-08-29 2019-08-27 3.845 1,643,662 -41,800 0.06% 6,320,590
2019-08-28 2019-08-26 3.818 1,685,462 +261,068 0.06% 6,435,362
2019-08-27 2019-08-23 3.832 1,424,394 +876,338 0.05% 5,457,986
2019-08-26 2019-08-22 3.818 548,056 -287,468 0.02% 2,092,565
2019-08-23 2019-08-21 3.805 835,524 -437,803 0.03% 3,178,770
2019-08-22 2019-08-20 3.627 1,273,327 -286,001 0.05% 4,618,677
2019-08-21 2019-08-19 3.641 1,559,328 -423,869 0.06% 5,677,337
2019-08-20 2019-08-16 3.532 1,983,197 -321,936 0.07% 7,004,249
2019-08-19 2019-08-15 3.505 2,305,133 -275,001 0.09% 8,078,395
2019-08-16 2019-08-14 3.436 2,580,134 -1,467 0.10% 8,866,226
2019-08-15 2019-08-13 3.477 2,581,601 +84,334 0.10% 8,976,877
2019-08-14 2019-08-12 3.600 2,497,267 +49,427 0.09% 8,990,107
2019-08-13 2019-08-09 3.614 2,447,840 +188,468 0.09% 8,845,551
2019-08-12 2019-08-08 3.682 2,259,372 -104,428 0.08% 8,318,547
2019-08-09 2019-08-07 3.641 2,363,800 -25,667 0.09% 8,606,329
2019-08-08 2019-08-06 3.614 2,389,467 -148,134 0.09% 8,634,613
2019-08-07 2019-08-05 3.668 2,537,601 -119,318 0.09% 9,308,326
2019-08-06 2019-08-02 3.805 2,656,919 +413,602 0.10% 10,108,309
2019-08-05 2019-08-01 3.859 2,243,317 -53,533 0.08% 8,657,112
2019-08-02 2019-07-31 3.968 2,296,850 +32,266 0.09% 9,114,264
2019-08-01 2019-07-30 3.968 2,264,584 +64,534 0.08% 8,986,227
2019-07-31 2019-07-29 3.927 2,200,050 -5,133 0.08% 8,640,145
2019-07-30 2019-07-26 3.927 2,205,183 -10,267 0.08% 8,660,303
2019-07-29 2019-07-25 3.941 2,215,450 +79,934 0.08% 8,730,835
2019-07-26 2019-07-24 3.941 2,135,516 +115,134 0.08% 8,415,824
2019-07-25 2019-07-23 3.941 2,020,382 -55,734 0.08% 7,962,094
2019-07-24 2019-07-22 3.982 2,076,116 +98,267 0.08% 8,266,667
2019-07-23 2019-07-19 4.023 1,977,849 -109,267 0.07% 7,956,299
2019-07-22 2019-07-18 4.009 2,087,116 +138,601 0.08% 8,367,388
2019-07-17 2019-07-15 4.050 1,948,515 -102,667 0.07% 7,891,438
2019-07-16 2019-07-12 3.995 2,051,182 -2,934 0.08% 8,195,355
2019-07-15 2019-07-11 3.927 2,054,116 +103,841 0.08% 8,067,025
2019-07-12 2019-07-10 3.914 1,950,275 -42,534 0.07% 7,632,621
2019-07-11 2019-07-09 3.927 1,992,809 -84,297 0.07% 7,826,258
2019-07-10 2019-07-08 3.995 2,077,106 -13,048 0.08% 8,298,933
2019-07-09 2019-07-05 4.023 2,090,154 +9,533 0.08% 8,408,069
2019-07-08 2019-07-04 4.023 2,080,621 -111,186 0.08% 8,369,721
2019-07-05 2019-07-03 4.009 2,191,807 -81,401 0.08% 8,787,101
2019-07-04 2019-07-02 3.982 2,273,208 +286,002 0.08% 9,051,447
2019-07-03 2019-06-28 3.900 1,987,206 +23,467 0.07% 7,750,057
2019-07-02 2019-06-27 3.900 1,963,739 -9,533 0.07% 7,658,536
2019-06-28 2019-06-26 3.900 1,973,272 -114,401 0.07% 7,695,715
2019-06-27 2019-06-25 3.900 2,087,673 +119,534 0.08% 8,141,876
2019-06-26 2019-06-24 3.927 1,968,139 -67,027 0.07% 7,729,372
2019-06-25 2019-06-21 3.886 2,035,166 -68,934 0.08% 7,909,348
2019-06-24 2019-06-20 3.886 2,104,100 -24,200 0.08% 8,177,249
2019-06-21 2019-06-19 3.845 2,128,300 -1,317,881 0.08% 8,184,232
2019-06-20 2019-06-18 3.818 3,446,181 -8,067 0.13% 13,158,067
2019-06-19 2019-06-17 3.750 3,454,248 +733 0.13% 12,953,352
2019-06-18 2019-06-14 3.818 3,453,515 +269,135 0.13% 13,186,069
2019-06-17 2019-06-13 3.873 3,184,380 +147,401 0.12% 12,332,161
2019-06-14 2019-06-12 3.886 3,036,979 -196,534 0.11% 11,802,734
2019-06-13 2019-06-11 3.941 3,233,513 +33,440 0.12% 12,742,904
2019-06-12 2019-06-10 3.955 3,200,073 -2,047,699 0.12% 12,654,758
2019-06-11 2019-06-06 3.914 5,247,772 -851,405 0.20% 20,537,748
2019-06-10 2019-06-05 3.912 6,099,177 -280,869 0.23% 23,859,680
2019-06-06 2019-06-04 3.869 6,380,046 +200,264 0.24% 24,685,158
2019-06-05 2019-06-03 3.883 6,179,782 -226,725 0.24% 23,998,543
2019-06-04 2019-05-31 3.855 6,406,507 -69,342 0.25% 24,696,072
2019-06-03 2019-05-30 3.855 6,475,849 +3,537,483 0.25% 24,963,374
2019-05-31 2019-05-29 3.841 2,938,366 +14,709 0.11% 11,284,985
2019-05-30 2019-05-28 3.741 2,923,657 -285,071 0.11% 10,936,303
2019-05-29 2019-05-27 3.798 3,208,728 +158,295 0.13% 12,185,893
2019-05-28 2019-05-24 3.798 3,050,433 +47,628 0.12% 11,584,731
2019-05-27 2019-05-23 3.798 3,002,805 +27,317 0.12% 11,403,852
2019-05-24 2019-05-22 3.912 2,975,488 +129,577 0.12% 11,639,962
2019-05-23 2019-05-21 3.912 2,845,911 -656,992 0.11% 11,133,064
2019-05-22 2019-05-20 3.941 3,502,903 +273,163 0.14% 13,803,207
2019-05-21 2019-05-17 4.055 3,229,740 +39,223 0.13% 13,095,700
2019-05-20 2019-05-16 4.126 3,190,517 +41,325 0.12% 13,164,420
2019-05-17 2019-05-15 4.083 3,149,192 +93,156 0.12% 12,859,023
2019-05-16 2019-05-14 4.169 3,056,036 +229,877 0.12% 12,740,431
2019-05-15 2019-05-10 4.269 2,826,159 -2,802 0.11% 12,064,535
2019-05-14 2019-05-09 4.283 2,828,961 +8,405 0.11% 12,116,886
2019-05-10 2019-05-08 4.383 2,820,556 +236,289 0.11% 12,362,774
2019-05-09 2019-05-07 4.469 2,584,267 -46,350 0.10% 11,548,472
2019-05-08 2019-05-06 4.454 2,630,617 +96,657 0.10% 11,718,041
2019-05-07 2019-05-03 4.626 2,533,960 +362,396 0.10% 11,721,618
2019-05-06 2019-05-02 4.640 2,171,564 -126,915 0.08% 10,076,247
2019-05-03 2019-04-30 4.697 2,298,479 +163,197 0.09% 10,796,407
2019-05-02 2019-04-29 4.711 2,135,282 +76,346 0.08% 10,060,325
2019-04-30 2019-04-26 4.769 2,058,936 -678,845 0.08% 9,818,206
2019-04-29 2019-04-25 4.754 2,737,781 -313,087 0.11% 13,016,246
2019-04-26 2019-04-24 4.769 3,050,868 -18,211 0.12% 14,548,315
2019-04-25 2019-04-23 4.726 3,069,079 +100,860 0.12% 14,503,702
2019-04-24 2019-04-18 4.911 2,968,219 -1,612,712 0.12% 14,577,975
2019-04-23 2019-04-17 5.054 4,580,931 +995,994 0.18% 23,152,603
2019-04-18 2019-04-16 5.040 3,584,937 -3,541,662 0.14% 18,067,541
2019-04-17 2019-04-15 5.011 7,126,599 -3,502 0.28% 35,713,487
2019-04-16 2019-04-12 4.968 7,130,101 -129,578 0.28% 35,425,643
2019-04-15 2019-04-11 4.911 7,259,679 +75,645 0.28% 35,654,855
2019-04-12 2019-04-10 4.968 7,184,034 +46,928 0.28% 35,693,607
2019-04-11 2019-04-09 5.011 7,137,106 -264,758 0.28% 35,766,140
2019-04-10 2019-04-08 4.926 7,401,864 +174,404 0.29% 36,458,854
2019-04-09 2019-04-04 4.897 7,227,460 +1,027,513 0.28% 35,393,428
2019-04-08 2019-04-03 5.026 6,199,947 -273,863 0.24% 31,158,278
2019-04-04 2019-04-02 5.011 6,473,810 +566,638 0.25% 32,442,169
2019-04-03 2019-04-01 4.854 5,907,172 +3,604,490 0.23% 28,674,863
2019-04-02 2019-03-29 4.369 2,302,682 +120,472 0.09% 10,060,005
2019-04-01 2019-03-28 4.412 2,182,210 +49,029 0.09% 9,627,152
2019-03-29 2019-03-27 4.369 2,133,181 -182,178 0.08% 9,319,486
2019-03-28 2019-03-26 4.297 2,315,359 +2,101 0.09% 9,950,105
2019-03-27 2019-03-25 4.326 2,313,258 -2,338 0.09% 10,007,129
2019-03-26 2019-03-22 4.426 2,315,596 -1,401 0.09% 10,248,665
2019-03-25 2019-03-21 4.355 2,316,997 +25,916 0.09% 10,089,465
2019-03-22 2019-03-20 4.426 2,291,081 -31,519 0.09% 10,140,163
2019-03-21 2019-03-19 4.469 2,322,600 -72,143 0.09% 10,379,145
2019-03-20 2019-03-18 4.440 2,394,743 -28,017 0.09% 10,633,154
2019-03-19 2019-03-15 4.340 2,422,760 -93,156 0.09% 10,515,424
2019-03-18 2019-03-14 4.283 2,515,916 -14,708 0.10% 10,776,065
2019-03-15 2019-03-13 4.240 2,530,624 +281,568 0.10% 10,730,671
2019-03-14 2019-03-12 4.240 2,249,056 -33,033 0.09% 9,536,731
2019-03-13 2019-03-11 4.169 2,282,089 +27,316 0.09% 9,513,893
2019-03-12 2019-03-08 4.197 2,254,773 +2,509 0.09% 9,464,397
2019-03-11 2019-03-07 4.383 2,252,264 -54,842 0.09% 9,871,894
2019-03-08 2019-03-06 4.469 2,307,106 -2,757,601 0.09% 10,309,906
2019-03-07 2019-03-05 4.483 5,064,707 -504,148 0.20% 22,705,276
2019-03-06 2019-03-04 4.512 5,568,855 +265,458 0.22% 25,124,406
2019-03-05 2019-03-01 4.383 5,303,397 -47,628 0.21% 23,245,309
2019-03-04 2019-02-28 4.226 5,351,025 +146,387 0.21% 22,613,694
2019-03-01 2019-02-27 4.255 5,204,638 -1,465,975 0.20% 22,143,670
2019-02-28 2019-02-26 4.269 6,670,613 +2,812,728 0.26% 28,476,050
2019-02-27 2019-02-25 4.326 3,857,885 +230,436 0.15% 16,689,169
2019-02-26 2019-02-22 4.240 3,627,449 +7,704 0.14% 15,381,567
2019-02-25 2019-02-21 4.240 3,619,745 -37,122 0.14% 15,348,899
2019-02-22 2019-02-20 4.226 3,656,867 -11,206 0.14% 15,454,099
2019-02-21 2019-02-19 4.098 3,668,073 +2,101 0.14% 15,030,128
2019-02-20 2019-02-18 4.140 3,665,972 +152,866 0.14% 15,178,538
2019-02-19 2019-02-15 4.169 3,513,106 +27,141 0.14% 14,645,929
2019-02-18 2019-02-14 4.255 3,485,965 +287,872 0.14% 14,831,398
2019-02-15 2019-02-13 4.255 3,198,093 -65,839 0.12% 13,606,617
2019-02-14 2019-02-12 4.169 3,263,932 +6,303 0.13% 13,607,137
2019-02-13 2019-02-11 4.226 3,257,629 -83,349 0.13% 13,766,900
2019-02-12 2019-02-08 4.312 3,340,978 -592,561 0.13% 14,405,335
2019-02-11 2019-02-04 4.126 3,933,539 -69,341 0.15% 16,230,209
2019-02-08 2019-01-31 3.955 4,002,880 +67,240 0.16% 15,830,519
2019-02-01 2019-01-30 3.841 3,935,640 +497,997 0.15% 15,115,080
2019-01-31 2019-01-29 3.726 3,437,643 -19,612 0.13% 12,809,851
2019-01-30 2019-01-28 3.741 3,457,255 +165,299 0.13% 12,932,292
2019-01-29 2019-01-25 3.741 3,291,956 +514,807 0.13% 12,313,971
2019-01-28 2019-01-24 3.655 2,777,149 +257,754 0.11% 10,150,372
2019-01-25 2019-01-23 3.641 2,519,395 +49,181 0.10% 9,172,321
2019-01-24 2019-01-22 3.669 2,470,214 -170,201 0.10% 9,063,804
2019-01-23 2019-01-21 3.741 2,640,415 +4,202 0.10% 9,876,801
2019-01-22 2019-01-18 3.712 2,636,213 -59,536 0.10% 9,785,807
2019-01-21 2019-01-17 3.669 2,695,749 -257,053 0.11% 9,891,346
2019-01-18 2019-01-16 3.655 2,952,802 +327,095 0.12% 10,792,377
2019-01-17 2019-01-15 3.626 2,625,707 +87,553 0.10% 9,521,882
2019-01-16 2019-01-14 3.569 2,538,154 -30,819 0.10% 9,059,428
2019-01-15 2019-01-11 3.626 2,568,973 +53,932 0.10% 9,316,141
2019-01-14 2019-01-10 3.598 2,515,041 -4,202 0.10% 9,048,747
2019-01-11 2019-01-09 3.555 2,519,243 -31,519 0.10% 8,955,962
2019-01-10 2019-01-08 3.569 2,550,762 -32,219 0.10% 9,104,430
2019-01-09 2019-01-07 3.612 2,582,981 +87,552 0.10% 9,330,062
2019-01-08 2019-01-04 3.541 2,495,429 -27,176 0.10% 8,835,675
2019-01-07 2019-01-03 3.484 2,522,605 +4,062 0.10% 8,787,835
2019-01-04 2019-01-02 3.441 2,518,543 -51,130 0.10% 8,665,811
2019-01-03 2018-12-31 3.498 2,569,673 +20,312 0.10% 8,988,490
2019-01-02 2018-12-27 3.484 2,549,361 +112,067 0.10% 8,881,043
2018-12-28 2018-12-24 3.512 2,437,294 -73,245 0.10% 8,560,238
2018-12-27 2018-12-20 3.569 2,510,539 -47,228 0.10% 8,960,862
2018-12-21 2018-12-19 3.612 2,557,767 +114,168 0.10% 9,238,986
2018-12-20 2018-12-18 3.584 2,443,599 -23,114 0.10% 8,756,821
2018-12-19 2018-12-17 3.641 2,466,713 +17,511 0.10% 8,980,523
2018-12-18 2018-12-14 3.712 2,449,202 -37,122 0.10% 9,091,609
2018-12-17 2018-12-13 3.741 2,486,324 +10,506 0.10% 9,300,404
2018-12-14 2018-12-12 3.598 2,475,818 +88,953 0.10% 8,907,628
2018-12-13 2018-12-11 3.569 2,386,865 +4,203 0.09% 8,519,433
2018-12-12 2018-12-10 3.569 2,382,662 +6,304 0.09% 8,504,431
2018-12-11 2018-12-07 3.641 2,376,358 +53,232 0.09% 8,651,569
2018-12-10 2018-12-06 3.669 2,323,126 -14,786 0.09% 8,524,103
2018-12-06 2018-12-04 3.769 2,337,912 -3,712 0.09% 8,812,008
2018-12-05 2018-12-03 3.798 2,341,624 -51,131 0.09% 8,892,863
2018-12-04 2018-11-30 3.798 2,392,755 +99,810 0.09% 9,087,045
2018-12-03 2018-11-29 3.769 2,292,945 -27,317 0.09% 8,642,520
2018-11-30 2018-11-28 3.798 2,320,262 -1,066,526 0.09% 8,811,736
2018-11-29 2018-11-27 3.669 3,386,788 -11,907 0.13% 12,426,933
2018-11-28 2018-11-26 3.655 3,398,695 +63,038 0.13% 12,422,099
2018-11-27 2018-11-23 3.626 3,335,657 +13,308 0.13% 12,096,449
2018-11-26 2018-11-22 3.684 3,322,349 +102,261 0.13% 12,237,924
2018-11-23 2018-11-21 3.712 3,220,088 +263,357 0.13% 11,953,192
2018-11-22 2018-11-20 3.598 2,956,731 +22,413 0.12% 10,637,882
2018-11-21 2018-11-19 3.698 2,934,318 +109,265 0.11% 10,850,500
2018-11-20 2018-11-16 3.569 2,825,053 +263,320 0.11% 10,083,456
2018-11-19 2018-11-15 3.541 2,561,733 -88,253 0.10% 9,070,440
2018-11-16 2018-11-14 3.512 2,649,986 +126,776 0.10% 9,307,253
2018-11-15 2018-11-13 3.469 2,523,210 +28,016 0.10% 8,753,918
2018-11-14 2018-11-12 3.469 2,495,194 +378,226 0.10% 8,656,721
2018-11-13 2018-11-09 3.427 2,116,968 +82,649 0.08% 7,253,846
2018-11-12 2018-11-08 3.526 2,034,319 +291,374 0.08% 7,173,958
2018-11-09 2018-11-07 3.541 1,742,945 +185,611 0.07% 6,171,322
2018-11-08 2018-11-06 3.484 1,557,334 +56,033 0.06% 5,425,183
2018-11-07 2018-11-05 3.455 1,501,301 +182,809 0.06% 5,187,116
2018-11-06 2018-11-02 3.541 1,318,492 +195,522 0.05% 4,668,442
2018-11-05 2018-11-01 3.469 1,122,970 +519,010 0.04% 3,895,985
2018-11-02 2018-10-31 3.341 603,960 +305,382 0.02% 2,017,748
2018-11-01 2018-10-30 3.355 298,578 +700 0.01% 1,001,771
2018-10-31 2018-10-29 3.284 297,878 +58,135 0.01% 978,158
2018-10-30 2018-10-26 3.355 239,743 -2,802 0.01% 804,371
2018-10-29 2018-10-25 3.412 242,545 -23,814 0.01% 827,624
2018-10-26 2018-10-24 3.412 266,359 -114,869 0.01% 908,883
2018-10-25 2018-10-23 3.312 381,228 -220,631 0.01% 1,262,745
2018-10-24 2018-10-22 3.427 601,859 -210,126 0.02% 2,062,286
2018-10-23 2018-10-19 3.398 811,985 -556,131 0.03% 2,759,102
2018-10-22 2018-10-18 3.384 1,368,116 +24,715 0.05% 4,629,287
2018-10-19 2018-10-16 3.369 1,343,401 +212,226 0.05% 4,526,479
2018-10-18 2018-10-15 3.369 1,131,175 +420,251 0.04% 3,811,401
2018-10-16 2018-10-12 3.427 710,924 -70,742 0.03% 2,436,000
2018-10-15 2018-10-11 3.327 781,666 +128,676 0.03% 2,600,279
2018-10-12 2018-10-10 3.584 652,990 -296,288 0.03% 2,340,039
2018-10-11 2018-10-09 3.584 949,278 -45,516 0.04% 3,401,809
2018-10-10 2018-10-08 3.598 994,794 -637 0.04% 3,579,122
2018-10-09 2018-10-05 3.769 995,431 -161,509 0.04% 3,751,957
2018-10-08 2018-10-04 3.826 1,156,940 +102,261 0.05% 4,426,785
2018-10-05 2018-10-03 3.855 1,054,679 +30,118 0.04% 4,065,621
2018-10-04 2018-10-02 3.826 1,024,561 +22,413 0.04% 3,920,265
2018-10-03 2018-09-28 3.941 1,002,148 +700 0.04% 3,948,969
2018-10-02 2018-09-27 4.012 1,001,448 -63,037 0.04% 4,017,700
2018-09-28 2018-09-26 4.012 1,064,485 +16,109 0.04% 4,270,598
2018-09-27 2018-09-24 4.098 1,048,376 -940,311 0.04% 4,295,778
2018-09-26 2018-09-21 4.140 1,988,687 -9,805 0.08% 8,233,931
2018-09-24 2018-09-20 4.012 1,998,492 +44,126 0.08% 8,017,732
2018-09-21 2018-09-19 4.040 1,954,366 -35,721 0.08% 7,896,509
2018-09-20 2018-09-18 3.969 1,990,087 +9,805 0.08% 7,898,774
2018-09-19 2018-09-17 3.841 1,980,282 +25,216 0.08% 7,605,401
2018-09-18 2018-09-14 3.941 1,955,066 +44,826 0.08% 7,703,948
2018-09-17 2018-09-13 3.912 1,910,240 -420,951 0.07% 7,472,765
2018-09-14 2018-09-12 3.826 2,331,191 +28,017 0.09% 8,919,807
2018-09-13 2018-09-11 3.841 2,303,174 +103,662 0.09% 8,845,489
2018-09-12 2018-09-10 3.855 2,199,512 -111,367 0.09% 8,478,771
2018-09-11 2018-09-07 3.998 2,310,879 -140,083 0.09% 9,238,002
2018-09-10 2018-09-06 3.955 2,450,962 -59,536 0.10% 9,693,021
2018-09-07 2018-09-05 3.998 2,510,498 -30,118 0.10% 10,036,002
2018-09-06 2018-09-04 4.183 2,540,616 -130,978 0.10% 10,627,949
2018-09-05 2018-09-03 4.240 2,671,594 +15,409 0.10% 11,328,430
2018-09-04 2018-08-31 4.269 2,656,185 -256,832 0.10% 11,338,936
2018-09-03 2018-08-30 4.426 2,913,017 +116,749 0.11% 12,892,808
2018-08-31 2018-08-29 4.426 2,796,268 +42,025 0.11% 12,376,085
2018-08-30 2018-08-28 4.426 2,754,243 +156,893 0.11% 12,190,086
2018-08-29 2018-08-27 4.526 2,597,350 +114,169 0.10% 11,755,268
2018-08-28 2018-08-24 4.497 2,483,181 +551,929 0.10% 11,167,649
2018-08-27 2018-08-23 4.454 1,931,252 +162,497 0.08% 8,602,731
2018-08-24 2018-08-22 4.383 1,768,755 +3,502 0.07% 7,752,627
2018-08-23 2018-08-21 4.440 1,765,253 +142,885 0.07% 7,838,088
2018-08-22 2018-08-20 4.283 1,622,368 +71,443 0.06% 6,948,858
2018-08-21 2018-08-17 4.226 1,550,925 -16,810 0.06% 6,554,285
2018-08-20 2018-08-16 4.212 1,567,735 -50,430 0.06% 6,602,942
2018-08-17 2018-08-15 4.155 1,618,165 +183,509 0.06% 6,722,930
2018-08-16 2018-08-14 4.255 1,434,656 +171,602 0.06% 6,103,892
2018-08-15 2018-08-13 4.383 1,263,054 +186,311 0.05% 5,536,090
2018-08-14 2018-08-10 4.497 1,076,743 +183,010 0.04% 4,842,453
2018-08-13 2018-08-09 4.483 893,733 -26,616 0.03% 4,006,639
2018-08-10 2018-08-08 4.383 920,349 +305,582 0.04% 4,033,980
2018-08-09 2018-08-07 4.355 614,767 +83,352 0.02% 2,677,030
2018-08-08 2018-08-06 4.197 531,415 +34,819 0.02% 2,230,612
2018-08-07 2018-08-03 4.283 496,596 -97,559 0.02% 2,126,999
2018-08-06 2018-08-02 4.283 594,155 +245,347 0.02% 2,544,860
2018-08-03 2018-08-01 4.369 348,808 +23,814 0.01% 1,523,880
2018-08-02 2018-07-31 4.469 324,994 +701 0.01% 1,452,321
2018-08-01 2018-07-30 4.583 324,293 -53,232 0.01% 1,486,228
2018-07-31 2018-07-27 4.626 377,525 -173,704 0.01% 1,746,359
2018-07-30 2018-07-26 4.626 551,229 -529,516 0.02% 2,549,881
2018-07-27 2018-07-25 4.612 1,080,745 +575,043 0.04% 4,983,891
2018-07-26 2018-07-24 4.569 505,702 +2,802 0.02% 2,310,402
2018-07-25 2018-07-23 4.469 502,900 +35,021 0.02% 2,247,340
2018-07-24 2018-07-20 4.454 467,879 -6,304 0.02% 2,084,160
2018-07-23 2018-07-19 4.412 474,183 -16,109 0.02% 2,091,931
2018-07-20 2018-07-18 4.469 490,292 -58,135 0.02% 2,190,998
2018-07-19 2018-07-17 4.412 548,427 -299,079 0.02% 2,419,469
2018-07-18 2018-07-16 4.469 847,506 -5,603 0.03% 3,787,302
2018-07-17 2018-07-13 4.469 853,109 +30,818 0.03% 3,812,340
2018-07-16 2018-07-12 4.469 822,291 +33,621 0.03% 3,674,622
2018-07-13 2018-07-11 4.340 788,670 +92,455 0.03% 3,423,038
2018-07-12 2018-07-10 4.440 696,215 +163,197 0.03% 3,091,339
2018-07-11 2018-07-09 4.454 533,018 +32,920 0.02% 2,374,320
2018-07-10 2018-07-06 4.326 500,098 +180,007 0.02% 2,163,419
2018-07-09 2018-07-05 4.454 320,091 +98,059 0.01% 1,425,840
2018-07-06 2018-07-04 4.397 222,032 +23,814 0.01% 976,358
2018-07-05 2018-07-03 4.512 198,218 +137,982 0.01% 894,279
2018-07-04 2018-06-29 4.626 60,236 -60,936 0.00% 278,640
2018-07-03 2018-06-28 4.426 121,172 -199,619 0.00% 536,299
2018-06-29 2018-06-27 4.497 320,791 +151,290 0.01% 1,442,698
2018-06-28 2018-06-26 4.726 169,501 -233,239 0.01% 801,019
2018-06-27 2018-06-25 4.911 402,740 +102,961 0.02% 1,977,999
2018-06-26 2018-06-22 5.083 299,779 +98,059 0.01% 1,523,681
2018-06-25 2018-06-21 5.097 201,720 -2,228,730 0.01% 1,028,158
2018-06-22 2018-06-20 5.126 2,430,450 +39,924 0.09% 12,457,301
2018-06-21 2018-06-19 5.140 2,390,526 -72,143 0.09% 12,286,800
2018-06-20 2018-06-15 5.340 2,462,669 +109,966 0.10% 13,149,840
2018-06-19 2018-06-14 5.368 2,352,703 -394,336 0.09% 12,629,838
2018-06-15 2018-06-13 5.383 2,747,039 -403,440 0.11% 14,785,942
2018-06-14 2018-06-12 5.440 3,150,479 +24,514 0.12% 17,137,378
2018-06-13 2018-06-11 5.397 3,125,965 -5,727 0.12% 16,870,141
2018-06-12 2018-06-08 5.368 3,131,692 +87,676 0.12% 16,811,625
2018-06-11 2018-06-07 5.825 3,044,016 +79,848 0.12% 17,730,767
2018-06-08 2018-06-06 5.810 2,964,168 +146,208 0.12% 17,221,847
2018-06-07 2018-06-05 5.840 2,817,960 +2,113,808 0.11% 16,455,697
2018-06-06 2018-06-04 5.825 704,152 +537,753 0.03% 4,101,541
2018-06-05 2018-06-01 5.588 166,399 +135,960 0.01% 929,880
2018-06-04 2018-05-31 5.588 30,439 -136,636 0.00% 170,101
2018-06-01 2018-05-30 5.440 167,075 +31,115 0.01% 908,958
2018-05-31 2018-05-29 5.544 135,960 +72,377 0.01% 753,749
2018-05-30 2018-05-28 5.633 63,583 -34,498 0.00% 358,138
2018-05-29 2018-05-25 5.588 98,081 +26,381 0.00% 548,102
2018-05-28 2018-05-24 5.603 71,700 -33,821 0.00% 401,738
2018-05-25 2018-05-23 5.559 105,521 -3,382 0.00% 586,558
2018-05-24 2018-05-21 5.677 108,903 -95,375 0.00% 618,238
2018-05-23 2018-05-18 5.780 204,278 +71,700 0.01% 1,180,817
2018-05-21 2018-05-17 5.544 132,578 +27,733 0.01% 735,000
2018-05-18 2018-05-16 5.603 104,845 -500,647 0.00% 587,451
2018-05-17 2018-05-15 5.529 605,492 +97,984 0.02% 3,347,838
2018-05-16 2018-05-14 5.529 507,508 +16,235 0.02% 2,806,072
2018-05-15 2018-05-11 5.470 491,273 +41,938 0.02% 2,687,256
2018-05-14 2018-05-10 5.470 449,335 -16,235 0.02% 2,457,855
2018-05-11 2018-05-09 5.396 465,570 +677 0.02% 2,512,246
2018-05-10 2018-05-08 5.440 464,893 +84,552 0.02% 2,529,212
2018-05-09 2018-05-07 5.366 380,341 +69,671 0.02% 2,041,099
2018-05-08 2018-05-04 5.381 310,670 +50,732 0.01% 1,671,803
2018-05-07 2018-05-03 5.426 259,938 -10,147 0.01% 1,410,328
2018-05-04 2018-05-02 5.485 270,085 +206,308 0.01% 1,481,354
2018-05-03 2018-04-30 5.440 63,777 -179,927 0.00% 346,973
2018-05-02 2018-04-27 5.440 243,704 +155,263 0.01% 1,325,851
2018-04-30 2018-04-26 5.440 88,441 +35,174 0.00% 481,156
2018-04-27 2018-04-25 5.470 53,267 -305,539 0.00% 291,370
2018-04-26 2018-04-24 5.544 358,806 -52,084 0.01% 1,989,186
2018-04-25 2018-04-23 5.337 410,890 +103,492 0.02% 2,192,892
2018-04-24 2018-04-20 5.396 307,398 -144,753 0.01% 1,658,740
2018-04-23 2018-04-19 5.500 452,151 -426,144 0.02% 2,486,628
2018-04-20 2018-04-18 5.411 878,295 +352,041 0.04% 4,752,322
2018-04-19 2018-04-17 5.455 526,254 -2,865,310 0.02% 2,870,821
2018-04-18 2018-04-16 5.559 3,391,564 -77,111 0.14% 18,852,643
2018-04-17 2018-04-13 5.736 3,468,675 +108,903 0.14% 19,896,638
2018-04-16 2018-04-12 5.721 3,359,772 +128,520 0.14% 19,222,291
2018-04-13 2018-04-11 5.736 3,231,252 -97,405 0.13% 18,534,758
2018-04-12 2018-04-10 5.825 3,328,657 -26,007 0.13% 19,388,742
2018-04-11 2018-04-09 5.618 3,354,664 -28,410 0.14% 18,845,905
2018-04-10 2018-04-06 5.559 3,383,074 -117,020 0.14% 18,805,449
2018-04-09 2018-04-04 5.544 3,500,094 -75,759 0.14% 19,404,182
2018-04-06 2018-04-03 5.588 3,575,853 +60,201 0.14% 19,982,776
2018-04-04 2018-03-29 5.707 3,515,652 -38,928 0.14% 20,062,154
2018-04-03 2018-03-28 5.692 3,554,580 -60,878 0.14% 20,231,747
2018-03-29 2018-03-27 5.869 3,615,458 -121,756 0.15% 21,219,649
2018-03-28 2018-03-26 5.840 3,737,214 -363,236 0.15% 21,823,753
2018-03-27 2018-03-23 5.677 4,100,450 +401,116 0.17% 23,278,078
2018-03-26 2018-03-22 5.899 3,699,334 -162,341 0.15% 21,821,310
2018-03-23 2018-03-21 5.884 3,861,675 +236,747 0.16% 22,721,823
2018-03-22 2018-03-20 6.342 3,624,928 +36,527 0.15% 22,990,110
2018-03-21 2018-03-19 6.298 3,588,401 -5,039 0.14% 22,599,298
2018-03-20 2018-03-16 6.401 3,593,440 +37,879 0.15% 23,002,904
2018-03-19 2018-03-15 6.416 3,555,561 -5,411 0.14% 22,812,991
2018-03-16 2018-03-14 6.298 3,560,972 -7,441 0.14% 22,426,553
2018-03-15 2018-03-13 6.076 3,568,413 -13,528 0.14% 21,682,098
2018-03-14 2018-03-12 6.091 3,581,941 -234,041 0.14% 21,817,250
2018-03-13 2018-03-09 6.047 3,815,982 -142,724 0.15% 23,073,528
2018-03-12 2018-03-08 6.017 3,958,706 -214,425 0.16% 23,819,467
2018-03-09 2018-03-07 5.869 4,173,131 -179,927 0.17% 24,492,713
2018-03-08 2018-03-06 5.854 4,353,058 -18,940 0.18% 25,484,376
2018-03-07 2018-03-05 5.751 4,371,998 +62,231 0.18% 25,142,817
2018-03-06 2018-03-02 5.854 4,309,767 -226,973 0.17% 25,230,935
2018-03-05 2018-03-01 5.943 4,536,740 -48,026 0.18% 26,962,137
2018-03-02 2018-02-28 5.913 4,584,766 -85,229 0.19% 27,111,999
2018-03-01 2018-02-27 5.884 4,669,995 +431,555 0.19% 27,477,920
2018-02-28 2018-02-26 6.061 4,238,440 +262,451 0.17% 25,690,601
2018-02-27 2018-02-23 6.165 3,975,989 +61,554 0.16% 24,511,258
2018-02-26 2018-02-22 6.150 3,914,435 -140,695 0.16% 24,073,919
2018-02-23 2018-02-21 6.254 4,055,130 -49,269 0.16% 25,358,848
2018-02-22 2018-02-20 6.150 4,104,399 +239,149 0.17% 25,242,204
2018-02-21 2018-02-15 6.298 3,865,250 -80,494 0.16% 24,342,858
2018-02-20 2018-02-13 5.573 3,945,744 -181,653 0.16% 21,991,489
2018-02-14 2018-02-12 5.485 4,127,397 -556,692 0.17% 22,637,816
2018-02-13 2018-02-09 5.396 4,684,089 -15,558 0.19% 25,275,652
2018-02-12 2018-02-08 5.766 4,699,647 -8,117 0.19% 27,096,564
2018-02-09 2018-02-07 5.751 4,707,764 -1,057,546 0.19% 27,073,765
2018-02-08 2018-02-06 5.913 5,765,310 +839,435 0.23% 34,093,142
2018-02-07 2018-02-05 6.298 4,925,875 -433,957 0.20% 31,022,540
2018-02-06 2018-02-02 6.446 5,359,832 +357,826 0.22% 34,547,931
2018-02-05 2018-02-01 6.283 5,002,006 -10,823 0.20% 31,428,055
2018-02-02 2018-01-31 6.401 5,012,829 -101,463 0.20% 32,088,924
2018-02-01 2018-01-30 6.446 5,114,292 +136,637 0.21% 32,965,251
2018-01-31 2018-01-29 6.667 4,977,655 -490,404 0.20% 33,188,353
2018-01-30 2018-01-26 6.771 5,468,059 +423,438 0.22% 37,023,975
2018-01-29 2018-01-25 6.490 5,044,621 -121,755 0.20% 32,739,907
2018-01-26 2018-01-24 6.534 5,166,376 +52,084 0.21% 33,759,239
2018-01-25 2018-01-23 6.505 5,114,292 +20,969 0.21% 33,267,684
2018-01-24 2018-01-22 6.460 5,093,323 +8,794 0.21% 32,905,389
2018-01-23 2018-01-19 6.150 5,084,529 -735,571 0.21% 31,270,040
2018-01-22 2018-01-18 5.973 5,820,100 -209,014 0.23% 34,761,314
2018-01-19 2018-01-17 6.032 6,029,114 +142,048 0.24% 36,366,209
2018-01-18 2018-01-16 6.165 5,887,066 -127,166 0.24% 36,292,704
2018-01-17 2018-01-15 6.032 6,014,232 -146,107 0.24% 36,276,444
2018-01-16 2018-01-12 6.268 6,160,339 -12,175 0.25% 38,614,893
2018-01-15 2018-01-11 6.342 6,172,514 -160,312 0.25% 39,147,474
2018-01-12 2018-01-10 6.387 6,332,826 +315,888 0.26% 40,445,078
2018-01-11 2018-01-09 6.357 6,016,938 -21,645 0.24% 38,249,729
2018-01-10 2018-01-08 6.549 6,038,583 -485,669 0.24% 39,547,874
2018-01-09 2018-01-05 6.549 6,524,252 -918,577 0.26% 42,728,616
2018-01-08 2018-01-04 6.342 7,442,829 -115,667 0.30% 47,204,098
2018-01-05 2018-01-03 6.254 7,558,496 -527,607 0.31% 47,267,227
2018-01-04 2018-01-02 6.327 8,086,103 +352,414 0.33% 51,164,344
2018-01-03 2017-12-29 6.017 7,733,689 +99,434 0.31% 46,533,475
2018-01-02 2017-12-28 6.061 7,634,255 +77,111 0.31% 46,273,771
2017-12-29 2017-12-27 6.032 7,557,144 -225,247 0.31% 45,582,930
2017-12-28 2017-12-22 5.928 7,782,391 +1,430,626 0.31% 46,136,197
2017-12-27 2017-12-21 6.017 6,351,765 +375,412 0.26% 38,218,462
2017-12-22 2017-12-20 5.987 5,976,353 +156,929 0.24% 35,782,908
2017-12-21 2017-12-19 6.180 5,819,424 +142,725 0.23% 35,961,737
2017-12-20 2017-12-18 6.165 5,676,699 +186,691 0.23% 34,995,830
2017-12-19 2017-12-15 6.268 5,490,008 +850,452 0.22% 34,413,053
2017-12-18 2017-12-14 6.283 4,639,556 +490,210 0.19% 29,150,749
2017-12-15 2017-12-13 6.209 4,149,346 -213,072 0.17% 25,764,001
2017-12-14 2017-12-12 6.239 4,362,418 -1,344,044 0.18% 27,215,988
2017-12-13 2017-12-11 6.283 5,706,462 -253,657 0.23% 35,854,216
2017-12-12 2017-12-08 6.460 5,960,119 +1,042,361 0.24% 38,505,320
2017-12-11 2017-12-07 5.677 4,917,758 +295,789 0.20% 27,917,900
2017-12-08 2017-12-06 5.692 4,621,969 +1,091,063 0.19% 26,307,049
2017-12-07 2017-12-05 5.647 3,530,906 -730,532 0.14% 19,940,401
2017-12-06 2017-12-04 5.810 4,261,438 +498,521 0.17% 24,759,000
2017-12-05 2017-12-01 5.573 3,762,917 +236,746 0.15% 20,972,508
2017-12-04 2017-11-30 5.100 3,526,171 -522,195 0.14% 17,984,851
2017-12-01 2017-11-29 5.026 4,048,366 +501,903 0.16% 20,348,999
2017-11-30 2017-11-28 4.864 3,546,463 -495,815 0.14% 17,249,468
2017-11-29 2017-11-27 4.908 4,042,278 +305,064 0.16% 19,840,318
2017-11-28 2017-11-24 4.953 3,737,214 +89,288 0.15% 18,508,752
2017-11-27 2017-11-23 5.041 3,647,926 -63,205 0.15% 18,390,129
2017-11-24 2017-11-22 5.130 3,711,131 +42,912 0.15% 19,037,948
2017-11-23 2017-11-21 4.997 3,668,219 -744,930 0.15% 18,329,741
2017-11-22 2017-11-20 4.879 4,413,149 -290,860 0.18% 21,530,142
2017-11-21 2017-11-17 5.071 4,704,009 +236,746 0.19% 23,853,199
2017-11-20 2017-11-16 5.160 4,467,263 +682,507 0.18% 23,048,959
2017-11-17 2017-11-15 5.086 3,784,756 +319,946 0.15% 19,247,782
2017-11-16 2017-11-14 5.248 3,464,810 -78,202 0.14% 18,184,114
2017-11-15 2017-11-13 5.248 3,543,012 -654,732 0.14% 18,594,536
2017-11-14 2017-11-10 5.263 4,197,744 -171,134 0.17% 22,092,778
2017-11-13 2017-11-09 5.263 4,368,878 +643,950 0.18% 22,993,458
2017-11-10 2017-11-08 5.219 3,724,928 -248,245 0.15% 19,439,136
2017-11-09 2017-11-07 5.366 3,973,173 -355,120 0.16% 21,322,026
2017-11-08 2017-11-06 5.337 4,328,293 +683,859 0.17% 23,099,800
2017-11-07 2017-11-03 5.455 3,644,434 -26,380 0.15% 19,881,119
2017-11-06 2017-11-02 5.573 3,670,814 +18,940 0.15% 20,459,174
2017-11-03 2017-11-01 5.603 3,651,874 -8,794 0.15% 20,461,589
2017-11-02 2017-10-31 5.588 3,660,668 +89,964 0.15% 20,456,744
2017-11-01 2017-10-30 5.618 3,570,704 -2,029 0.14% 20,059,579
2017-10-31 2017-10-27 5.662 3,572,733 -40,586 0.14% 20,229,433
2017-10-30 2017-10-26 5.780 3,613,319 +25,704 0.15% 20,886,585
2017-10-27 2017-10-25 5.825 3,587,615 -84,552 0.14% 20,897,119
2017-10-26 2017-10-24 5.736 3,672,167 +98,757 0.15% 21,063,887
2017-10-25 2017-10-23 5.707 3,573,410 -132,578 0.14% 20,391,751
2017-10-24 2017-10-20 5.766 3,705,988 +90,640 0.15% 21,367,464
2017-10-23 2017-10-19 5.588 3,615,348 -221,189 0.15% 20,203,485
2017-10-20 2017-10-18 5.780 3,836,537 +87,935 0.15% 22,176,884
2017-10-19 2017-10-17 5.766 3,748,602 -41,938 0.15% 21,613,162
2017-10-18 2017-10-16 5.825 3,790,540 -156,253 0.15% 22,079,116
2017-10-17 2017-10-13 5.780 3,946,793 +189,397 0.16% 22,814,212
2017-10-16 2017-10-12 5.810 3,757,396 +25,704 0.15% 21,830,511
2017-10-13 2017-10-11 5.840 3,731,692 +252,502 0.15% 21,791,507
2017-10-12 2017-10-10 5.973 3,479,190 -772,853 0.14% 20,779,921
2017-10-11 2017-10-09 5.869 4,252,043 +60,202 0.17% 24,955,859
2017-10-10 2017-10-06 6.002 4,191,841 +143,400 0.17% 25,160,265
2017-10-09 2017-10-04 6.047 4,048,441 +159,635 0.16% 24,479,103
2017-10-06 2017-10-03 5.899 3,888,806 +77,788 0.16% 22,938,951
2017-10-04 2017-09-29 5.928 3,811,018 +20,293 0.15% 22,592,784
2017-10-03 2017-09-28 5.795 3,790,725 -279,963 0.15% 21,968,111
2017-09-29 2017-09-27 5.943 4,070,688 +87,065 0.16% 24,192,360
2017-09-28 2017-09-26 5.928 3,983,623 -67,449 0.16% 23,616,035
2017-09-27 2017-09-25 5.766 4,051,072 +271,244 0.16% 23,357,101
2017-09-26 2017-09-22 6.475 3,779,828 +140,203 0.15% 24,475,441
2017-09-25 2017-09-21 6.727 3,639,625 +39,233 0.15% 24,482,311
2017-09-22 2017-09-20 6.682 3,600,392 -2,348,338 0.15% 24,058,724
2017-09-21 2017-09-19 6.564 5,948,730 +108,227 0.24% 39,047,353
2017-09-20 2017-09-18 6.682 5,840,503 +1,734,641 0.24% 39,027,709
2017-09-19 2017-09-15 6.534 4,105,862 +668,675 0.17% 26,829,402
2017-09-18 2017-09-14 6.490 3,437,187 -7,441 0.14% 22,307,559
2017-09-15 2017-09-13 6.342 3,444,628 +93,650 0.14% 21,846,607
2017-09-14 2017-09-12 6.490 3,350,978 -24,351 0.14% 21,748,057
2017-09-13 2017-09-11 6.490 3,375,329 +12,175 0.14% 21,906,097
2017-09-12 2017-09-08 6.342 3,363,154 -222,845 0.14% 21,329,880
2017-09-11 2017-09-07 6.416 3,585,999 +235,393 0.14% 23,008,286
2017-09-08 2017-09-06 6.268 3,350,606 +1,353 0.14% 21,002,626
2017-09-05 2017-09-01 6.076 3,349,253 -32,358 0.14% 20,350,456
2017-09-04 2017-08-31 6.061 3,381,611 +43,291 0.14% 20,497,074
2017-09-01 2017-08-30 5.973 3,338,320 -31,115 0.13% 19,938,556
2017-08-31 2017-08-29 5.603 3,369,435 -15,558 0.14% 18,879,073
2017-08-30 2017-08-28 5.633 3,384,993 +24,351 0.14% 19,066,331
2017-08-29 2017-08-25 5.692 3,360,642 -71,700 0.14% 19,127,903
2017-08-28 2017-08-24 5.692 3,432,342 +95,753 0.14% 19,536,000
2017-08-25 2017-08-22 5.633 3,336,589 -618,987 0.13% 18,793,690
2017-08-24 2017-08-21 5.440 3,955,576 +178,575 0.16% 21,519,983
2017-08-22 2017-08-18 5.337 3,777,001 -150,842 0.15% 20,157,593
2017-08-21 2017-08-17 5.440 3,927,843 -139,342 0.16% 21,369,104
2017-08-18 2017-08-16 5.500 4,067,185 -946,310 0.16% 22,367,695
2017-08-17 2017-08-15 5.411 5,013,495 -232,011 0.20% 27,127,267
2017-08-16 2017-08-14 5.485 5,245,506 +55,466 0.21% 28,770,385
2017-08-15 2017-08-11 5.470 5,190,040 +460,641 0.21% 28,389,438
2017-08-14 2017-08-10 5.766 4,729,399 +461,318 0.19% 27,268,104
2017-08-11 2017-08-09 5.899 4,268,081 -184,784 0.17% 25,176,185
2017-08-10 2017-08-08 5.958 4,452,865 +997,718 0.18% 26,529,493
2017-08-09 2017-08-07 5.810 3,455,147 +92,669 0.14% 20,074,441
2017-08-08 2017-08-04 5.766 3,362,478 +7,441 0.14% 19,386,903
2017-08-07 2017-08-03 5.751 3,355,037 +4,735 0.14% 19,294,400
2017-08-04 2017-08-02 5.913 3,350,302 -131,902 0.14% 19,812,000
2017-08-03 2017-08-01 5.973 3,482,204 +107,551 0.14% 20,797,922
2017-08-02 2017-07-31 6.061 3,374,653 +17,587 0.14% 20,454,900
2017-08-01 2017-07-28 6.047 3,357,066 +37,203 0.14% 20,298,669
2017-07-31 2017-07-27 5.854 3,319,863 -56,413 0.13% 19,435,679
2017-07-28 2017-07-26 5.662 3,376,276 +68,588 0.14% 19,117,059
2017-07-27 2017-07-25 5.559 3,307,688 -164,369 0.13% 18,386,402
2017-07-26 2017-07-24 5.573 3,472,057 +180,603 0.14% 19,351,408
2017-07-25 2017-07-21 5.647 3,291,454 -706,857 0.13% 18,588,122
2017-07-24 2017-07-20 5.677 3,998,311 +618,861 0.16% 22,698,239
2017-07-21 2017-07-19 5.647 3,379,450 +137,989 0.14% 19,085,070
2017-07-20 2017-07-18 5.322 3,241,461 +230,659 0.13% 17,251,532
2017-07-19 2017-07-17 5.366 3,010,802 +16,108 0.12% 16,157,464
2017-07-18 2017-07-14 5.381 2,994,694 +47,350 0.12% 16,115,293
2017-07-17 2017-07-13 5.293 2,947,344 +78,652 0.12% 15,599,053
2017-07-14 2017-07-12 5.440 2,868,692 +57,984 0.12% 15,606,881
2017-07-13 2017-07-11 5.500 2,810,708 +43,967 0.11% 15,457,635
2017-07-12 2017-07-10 5.500 2,766,741 -53,925 0.11% 15,215,836
2017-07-11 2017-07-07 5.500 2,820,666 +62,230 0.11% 15,512,399
2017-07-10 2017-07-06 5.500 2,758,436 -73,053 0.11% 15,170,162
2017-07-07 2017-07-05 5.307 2,831,489 +117,021 0.11% 15,027,741
2017-07-06 2017-07-04 5.293 2,714,468 +31,791 0.11% 14,366,538
2017-07-05 2017-07-03 5.381 2,682,677 -13,716 0.11% 14,436,242
2017-07-04 2017-06-30 5.071 2,696,393 -25,028 0.11% 13,672,933
2017-07-03 2017-06-29 4.982 2,721,421 +23,675 0.11% 13,558,449
2017-06-30 2017-06-28 4.967 2,697,746 -188,518 0.11% 13,400,614
2017-06-29 2017-06-27 5.012 2,886,264 +4,532 0.12% 14,465,056
2017-06-28 2017-06-26 5.056 2,881,732 +199,055 0.12% 14,570,152
2017-06-23 2017-06-21 4.834 2,682,677 -676 0.11% 12,968,821
2017-06-22 2017-06-20 4.805 2,683,353 +676 0.11% 12,892,749
2017-06-21 2017-06-19 4.760 2,682,677 -331,445 0.11% 12,770,521
2017-06-20 2017-06-16 4.701 3,014,122 +133,931 0.12% 14,170,081
2017-06-19 2017-06-15 4.701 2,880,191 +107,551 0.12% 13,540,440
2017-06-16 2017-06-14 4.775 2,772,640 -90,083 0.11% 13,239,768
2017-06-15 2017-06-13 4.864 2,862,723 +133,931 0.12% 13,923,858
2017-06-14 2017-06-12 4.819 2,728,792 +38,556 0.11% 13,151,413
2017-06-13 2017-06-09 4.938 2,690,236 -554,360 0.11% 13,283,766
2017-06-12 2017-06-08 4.967 3,244,596 +66,289 0.13% 16,117,003
2017-06-09 2017-06-07 5.012 3,178,307 +3,382 0.13% 15,928,685
2017-06-08 2017-06-06 5.041 3,174,925 +394,352 0.13% 16,005,610
2017-06-07 2017-06-05 4.967 2,780,573 +95,375 0.11% 13,812,044
2017-06-06 2017-06-02 4.967 2,685,198 -77,788 0.11% 13,338,284
2017-06-05 2017-06-01 4.923 2,762,986 +68,995 0.11% 13,602,142
2017-06-02 2017-05-31 4.879 2,693,991 +9,470 0.11% 13,142,998
2017-06-01 2017-05-29 5.041 2,684,521 -782,617 0.11% 13,533,358
2017-05-31 2017-05-26 4.731 3,467,138 +64,511 0.14% 16,402,327
2017-05-29 2017-05-25 4.672 3,402,627 +242,583 0.14% 15,895,925
2017-05-26 2017-05-24 4.613 3,160,044 -233,364 0.13% 14,575,790
2017-05-25 2017-05-23 4.509 3,393,408 +613,208 0.14% 15,301,017
2017-05-24 2017-05-22 4.553 2,780,200 +64,936 0.11% 12,659,342
2017-05-23 2017-05-19 4.524 2,715,264 -146,067 0.11% 12,283,379
2017-05-22 2017-05-18 4.361 2,861,331 -3,382 0.12% 12,478,848
2017-05-19 2017-05-17 4.376 2,864,713 -318,999 0.12% 12,535,949
2017-05-18 2017-05-16 4.332 3,183,712 -182,227 0.13% 13,790,683
2017-05-17 2017-05-15 4.332 3,365,939 -173,164 0.14% 14,580,024
2017-05-16 2017-05-12 4.287 3,539,103 -27,733 0.14% 15,173,144
2017-05-15 2017-05-11 4.317 3,566,836 +4,735 0.14% 15,397,505
2017-05-12 2017-05-10 4.317 3,562,101 +23,186 0.14% 15,377,065
2017-05-11 2017-05-09 4.317 3,538,915 -730,532 0.14% 15,276,975
2017-05-10 2017-05-08 4.243 4,269,447 +234,717 0.17% 18,114,982
2017-05-09 2017-05-05 4.317 4,034,730 +362,561 0.16% 17,417,335
2017-05-08 2017-05-04 4.406 3,672,169 +391,646 0.15% 16,177,943
2017-05-05 2017-05-02 4.524 3,280,523 +66,966 0.13% 14,840,512
2017-05-04 2017-04-28 4.716 3,213,557 -9,470 0.13% 15,155,179
2017-05-02 2017-04-27 4.701 3,223,027 +35,174 0.13% 15,152,191
2017-04-28 2017-04-26 4.775 3,187,853 -46,673 0.13% 15,222,472
2017-04-27 2017-04-25 4.819 3,234,526 -43,291 0.13% 15,588,798
2017-04-26 2017-04-24 4.731 3,277,817 -202,926 0.13% 15,506,688
2017-04-25 2017-04-21 4.805 3,480,743 -1,747,974 0.14% 16,723,982
2017-04-24 2017-04-20 4.805 5,228,717 -264,480 0.21% 25,122,501
2017-04-21 2017-04-19 4.805 5,493,197 +287,478 0.22% 26,393,252
2017-04-20 2017-04-18 4.834 5,205,719 +61,555 0.21% 25,165,922
2017-04-19 2017-04-13 4.997 5,144,164 -650,039 0.21% 25,704,898
2017-04-18 2017-04-12 4.716 5,794,203 +187,368 0.23% 27,325,541
2017-04-13 2017-04-11 4.701 5,606,835 -13,528 0.23% 26,359,021
2017-04-12 2017-04-10 4.731 5,620,363 +879,344 0.23% 26,588,799
2017-04-11 2017-04-07 4.775 4,741,019 +337,533 0.19% 22,639,070
2017-04-10 2017-04-06 4.819 4,403,486 +215,778 0.18% 21,222,600
2017-04-07 2017-04-05 4.819 4,187,708 +64,259 0.17% 20,182,658
2017-04-06 2017-04-03 4.805 4,123,449 -6,764 0.17% 19,812,002
2017-04-05 2017-03-31 4.790 4,130,213 -40,585 0.17% 19,783,441
2017-04-03 2017-03-30 4.805 4,170,798 -106,874 0.17% 20,039,500
2017-03-31 2017-03-29 4.879 4,277,672 -158,958 0.17% 20,869,200
2017-03-30 2017-03-28 4.893 4,436,630 +271,243 0.18% 21,710,288
2017-03-29 2017-03-27 4.923 4,165,387 -220,512 0.17% 20,506,142
2017-03-28 2017-03-24 5.130 4,385,899 +119,050 0.18% 22,499,480
2017-03-27 2017-03-23 5.130 4,266,849 +994,335 0.17% 21,888,758
2017-03-24 2017-03-22 4.953 3,272,514 +802,233 0.13% 16,207,301
2017-03-23 2017-03-21 4.849 2,470,281 +208,728 0.10% 11,978,559
2017-03-22 2017-03-20 4.953 2,261,553 -138,872 0.09% 11,200,462
2017-03-21 2017-03-17 5.086 2,400,425 +169,104 0.10% 12,207,619
2017-03-20 2017-03-16 5.174 2,231,321 +8,794 0.09% 11,545,546
2017-03-17 2017-03-15 5.219 2,222,527 +31,791 0.09% 11,598,615
2017-03-16 2017-03-14 5.130 2,190,736 +114,315 0.09% 11,238,385
2017-03-15 2017-03-13 5.174 2,076,421 +101,955 0.08% 10,744,045
2017-03-14 2017-03-10 5.056 1,974,466 +676 0.08% 9,982,979
2017-03-13 2017-03-09 5.026 1,973,790 -4,735 0.08% 9,921,201
2017-03-10 2017-03-08 5.115 1,978,525 -4,735 0.08% 10,120,501
2017-03-09 2017-03-07 4.997 1,983,260 +8,978 0.08% 9,910,161
2017-03-08 2017-03-06 4.746 1,974,282 -162,423 0.08% 9,369,115
2017-03-07 2017-03-03 4.746 2,136,705 -420,733 0.09% 10,139,907
2017-03-06 2017-03-02 4.790 2,557,438 -64,260 0.10% 12,249,955
2017-03-03 2017-03-01 4.819 2,621,698 -69,671 0.11% 12,635,273
2017-03-02 2017-02-28 4.819 2,691,369 -112,184 0.11% 12,971,053
2017-03-01 2017-02-27 4.879 2,803,553 -29,086 0.11% 13,677,511
2017-02-28 2017-02-24 4.893 2,832,639 +271,142 0.11% 13,861,288
2017-02-27 2017-02-23 5.041 2,561,497 -27,057 0.10% 12,913,162
2017-02-24 2017-02-22 5.086 2,588,554 -802,402 0.10% 13,164,369
2017-02-23 2017-02-21 4.997 3,390,956 +163,693 0.14% 16,944,284
2017-02-22 2017-02-20 5.056 3,227,263 +843,494 0.13% 16,317,170
2017-02-21 2017-02-17 4.908 2,383,769 +1,085,652 0.10% 11,700,021
2017-02-20 2017-02-16 5.160 1,298,117 +18,940 0.05% 6,697,668
2017-02-17 2017-02-15 5.174 1,279,177 -585,102 0.05% 6,618,858
2017-02-16 2017-02-14 5.100 1,864,279 -340,915 0.08% 9,508,552
2017-02-15 2017-02-13 5.041 2,205,194 -21,645 0.09% 11,116,947
2017-02-14 2017-02-10 5.041 2,226,839 +35,850 0.09% 11,226,065
2017-02-13 2017-02-09 4.982 2,190,989 -1,301,430 0.09% 10,915,772
2017-02-10 2017-02-08 5.100 3,492,419 +772,470 0.14% 17,812,702
2017-02-09 2017-02-07 4.938 2,719,949 +261,774 0.11% 13,430,482
2017-02-08 2017-02-06 4.997 2,458,175 +440,349 0.10% 12,283,266
2017-02-07 2017-02-03 4.406 2,017,826 -8,117 0.08% 8,889,644
2017-02-06 2017-02-02 4.465 2,025,943 +211,719 0.08% 9,045,208
2017-02-03 2017-02-01 4.509 1,814,224 -62,907 0.07% 8,180,411
2017-02-02 2017-01-27 4.479 1,877,131 -101,253 0.08% 8,408,559
2017-02-01 2017-01-25 4.524 1,978,384 +73,053 0.08% 8,949,863
2017-01-26 2017-01-24 4.598 1,905,331 -104,168 0.08% 8,760,224
2017-01-25 2017-01-23 4.613 2,009,499 -2,033,574 0.08% 9,268,869
2017-01-24 2017-01-20 4.553 4,043,073 +165,046 0.16% 18,409,698
2017-01-23 2017-01-19 4.627 3,878,027 -27,057 0.16% 17,944,838
2017-01-20 2017-01-18 4.583 3,905,084 +476,199 0.16% 17,896,844
2017-01-19 2017-01-17 4.672 3,428,885 +240,129 0.14% 16,018,593
2017-01-18 2017-01-16 4.332 3,188,756 +217,807 0.13% 13,812,532
2017-01-17 2017-01-13 4.465 2,970,949 +612,835 0.12% 13,264,366
2017-01-16 2017-01-12 4.539 2,358,114 +1,457,006 0.10% 10,702,557
2017-01-13 2017-01-11 4.228 901,108 -995,689 0.04% 3,810,020
2017-01-12 2017-01-10 3.947 1,896,797 +384,206 0.08% 7,487,149
2017-01-11 2017-01-09 3.977 1,512,591 -50,055 0.06% 6,015,312
2017-01-10 2017-01-06 4.006 1,562,646 -29,086 0.06% 6,260,576
2017-01-09 2017-01-05 3.799 1,591,732 -12,852 0.06% 6,047,661
2017-01-06 2017-01-04 3.829 1,604,584 +62,231 0.06% 6,143,935
2017-01-05 2017-01-03 3.829 1,542,353 +474,846 0.06% 5,905,653
2017-01-04 2016-12-30 3.799 1,067,507 +68,995 0.04% 4,055,909
2017-01-03 2016-12-29 3.711 998,512 -7,977 0.04% 3,705,198
2016-12-30 2016-12-28 3.726 1,006,489 +53,437 0.04% 3,749,678
2016-12-29 2016-12-23 3.681 953,052 +24,351 0.04% 3,508,329
2016-12-28 2016-12-22 3.666 928,701 -2,706 0.04% 3,404,960
2016-12-23 2016-12-21 3.696 931,407 -141,371 0.04% 3,442,420
2016-12-22 2016-12-20 3.696 1,072,778 +95,679 0.04% 3,964,918
2016-12-21 2016-12-19 3.740 977,099 -167,752 0.04% 3,654,630
2016-12-20 2016-12-16 3.755 1,144,851 -594,572 0.05% 4,298,996
2016-12-19 2016-12-15 3.711 1,739,423 +108,667 0.07% 6,454,510
2016-12-16 2016-12-14 3.770 1,630,756 -296,948 0.07% 6,147,712
2016-12-15 2016-12-13 3.814 1,927,704 -11,499 0.08% 7,352,659
2016-12-14 2016-12-12 3.755 1,939,203 -62,231 0.08% 7,281,844
2016-12-13 2016-12-09 3.859 2,001,434 +83,876 0.08% 7,722,646
2016-12-12 2016-12-08 3.873 1,917,558 +194,132 0.08% 7,427,355
2016-12-09 2016-12-07 3.829 1,723,426 -149,488 0.07% 6,598,979
2016-12-08 2016-12-06 3.785 1,872,914 +8,793 0.08% 7,088,301
2016-12-07 2016-12-05 3.740 1,864,121 -1,822,948 0.08% 6,972,347
2016-12-06 2016-12-02 3.829 3,687,069 -197,515 0.15% 14,117,747
2016-12-05 2016-12-01 3.859 3,884,584 +83,200 0.16% 14,988,887
2016-12-02 2016-11-30 3.578 3,801,384 -425,467 0.15% 13,600,081
2016-11-30 2016-11-28 3.696 4,226,851 +69,671 0.17% 15,622,169
2016-11-29 2016-11-25 3.696 4,157,180 -30,439 0.17% 15,364,669
2016-11-28 2016-11-24 3.681 4,187,619 +101,463 0.17% 15,415,261
2016-11-25 2016-11-23 3.726 4,086,156 +332,798 0.16% 15,222,986
2016-11-24 2016-11-22 3.696 3,753,358 +212,395 0.15% 13,872,169
2016-11-23 2016-11-21 3.681 3,540,963 +208,337 0.14% 13,034,822
2016-11-22 2016-11-18 3.711 3,332,626 +28,004 0.13% 12,366,439
2016-11-21 2016-11-17 3.726 3,304,622 +131,225 0.13% 12,311,379
2016-11-18 2016-11-16 3.726 3,173,397 +53,843 0.13% 11,822,500
2016-11-17 2016-11-15 3.770 3,119,554 -21,645 0.13% 11,760,264
2016-11-16 2016-11-14 3.785 3,141,199 -211,043 0.13% 11,888,301
2016-11-15 2016-11-11 3.755 3,352,242 +490,404 0.14% 12,587,905
2016-11-14 2016-11-10 3.637 2,861,838 +213,748 0.12% 10,407,934
2016-11-11 2016-11-09 3.563 2,648,090 +53,437 0.11% 9,434,832
2016-11-10 2016-11-08 3.652 2,594,653 -70,348 0.10% 9,474,594
2016-11-09 2016-11-07 3.637 2,665,001 +349,709 0.11% 9,692,077
2016-11-08 2016-11-04 3.607 2,315,292 +192,779 0.09% 8,351,798
2016-11-07 2016-11-03 3.592 2,122,513 +85,905 0.09% 7,625,020
2016-11-04 2016-11-02 3.637 2,036,608 -393,675 0.08% 7,406,737
2016-11-03 2016-11-01 3.652 2,430,283 +21,645 0.10% 8,874,383
2016-11-02 2016-10-31 3.637 2,408,638 +332,798 0.10% 8,759,736
2016-11-01 2016-10-28 3.711 2,075,840 -260,421 0.08% 7,702,859
2016-10-31 2016-10-27 3.785 2,336,261 -146,106 0.09% 8,841,902
2016-10-28 2016-10-26 3.829 2,482,367 -437,643 0.10% 9,504,956
2016-10-27 2016-10-25 3.770 2,920,010 +58,172 0.12% 11,008,012
2016-10-26 2016-10-24 3.755 2,861,838 +140,018 0.12% 10,746,403
2016-10-25 2016-10-20 3.740 2,721,820 +32,468 0.11% 10,180,387
2016-10-24 2016-10-19 3.726 2,689,352 +198,868 0.11% 10,019,189
2016-10-20 2016-10-18 3.755 2,490,484 -89,964 0.10% 9,351,943
2016-10-19 2016-10-17 3.711 2,580,448 -497,844 0.10% 9,575,318
2016-10-18 2016-10-14 3.726 3,078,292 +181,280 0.12% 11,468,186
2016-10-17 2016-10-13 3.637 2,897,012 -345,650 0.12% 10,535,855
2016-10-14 2016-10-12 3.666 3,242,662 +517,460 0.13% 11,888,792
2016-10-13 2016-10-11 3.607 2,725,202 +784,646 0.11% 9,830,439
2016-10-12 2016-10-07 3.770 1,940,556 +37,203 0.08% 7,315,613
2016-10-11 2016-10-06 3.873 1,903,353 -127,167 0.08% 7,372,334
2016-10-07 2016-10-05 3.873 2,030,520 +40,856 0.08% 7,864,895
2016-10-06 2016-10-04 3.873 1,989,664 +271,650 0.08% 7,706,646
2016-10-05 2016-10-03 3.962 1,718,014 +615,541 0.07% 6,806,845
2016-10-04 2016-09-30 3.903 1,102,473 +37,879 0.04% 4,302,851
2016-10-03 2016-09-29 3.814 1,064,594 -124,461 0.04% 4,060,580
2016-09-30 2016-09-28 3.726 1,189,055 -233,364 0.05% 4,429,828
2016-09-29 2016-09-27 3.740 1,422,419 +355,120 0.06% 5,320,255
2016-09-28 2016-09-26 3.696 1,067,299 -119,050 0.04% 3,944,668
2016-09-27 2016-09-23 3.814 1,186,349 +151,788 0.05% 4,524,979
2016-09-26 2016-09-22 3.770 1,034,561 +149,218 0.04% 3,900,144
2016-09-23 2016-09-21 3.770 885,343 -497,844 0.04% 3,337,614
2016-09-22 2016-09-20 3.696 1,383,187 -56,143 0.06% 5,112,170
2016-09-21 2016-09-19 3.696 1,439,330 -589,160 0.06% 5,319,671
2016-09-20 2016-09-15 3.563 2,028,490 -19,617 0.08% 7,227,270
2016-09-19 2016-09-14 3.548 2,048,107 +41,938 0.08% 7,266,884
2016-09-15 2016-09-13 3.533 2,006,169 -977,437 0.08% 7,088,426
2016-09-14 2016-09-12 3.533 2,983,606 -2,468,705 0.12% 10,542,018
2016-09-13 2016-09-09 3.652 5,452,311 -27,733 0.22% 19,909,573
2016-09-12 2016-09-08 3.696 5,480,044 -355,797 0.22% 20,253,889
2016-09-09 2016-09-07 3.666 5,835,841 +1,237,847 0.24% 21,396,341
2016-09-08 2016-09-06 3.519 4,597,994 +831,318 0.19% 16,178,182
2016-09-07 2016-09-05 3.459 3,766,676 +492,433 0.15% 13,030,422
2016-09-06 2016-09-02 3.400 3,274,243 +313,182 0.13% 11,133,280
2016-09-05 2016-09-01 3.326 2,961,061 +499,197 0.12% 9,849,501
2016-09-02 2016-08-31 3.282 2,461,864 +316,564 0.10% 8,079,815
2016-09-01 2016-08-30 3.267 2,145,300 +775,852 0.09% 7,009,139
2016-08-31 2016-08-29 3.341 1,369,448 +138,666 0.06% 4,575,498
2016-08-30 2016-08-26 3.312 1,230,782 -125,137 0.05% 4,075,806
2016-08-29 2016-08-25 3.297 1,355,919 +224,571 0.05% 4,470,159
2016-08-26 2016-08-24 3.356 1,131,348 +212,395 0.05% 3,796,701
2016-08-25 2016-08-23 3.371 918,953 -147,459 0.04% 3,097,509
2016-08-24 2016-08-22 3.385 1,066,412 -193,456 0.04% 3,610,313
2016-08-23 2016-08-19 3.385 1,259,868 +35,174 0.05% 4,265,254
2016-08-22 2016-08-18 3.415 1,224,694 +510,020 0.05% 4,182,384
2016-08-19 2016-08-17 3.430 714,674 +26,380 0.03% 2,451,209
2016-08-18 2016-08-16 3.459 688,294 -127,167 0.03% 2,381,081
2016-08-17 2016-08-15 3.474 815,461 +721,063 0.03% 2,833,058
2016-08-16 2016-08-12 3.445 94,398 -712,269 0.00% 325,164
2016-08-15 2016-08-11 3.400 806,667 -2,680,648 0.03% 2,742,878
2016-08-12 2016-08-10 3.356 3,487,315 +181,957 0.14% 11,703,113
2016-08-11 2016-08-09 3.474 3,305,358 -326,710 0.13% 11,483,407
2016-08-10 2016-08-08 3.252 3,632,068 +1,923,735 0.15% 11,813,022
2016-08-09 2016-08-05 3.208 1,708,333 -43,291 0.07% 5,480,455
2016-08-08 2016-08-04 3.075 1,751,624 +114,315 0.07% 5,386,276
2016-08-05 2016-08-03 3.045 1,637,309 +38,555 0.07% 4,986,344
2016-08-04 2016-08-01 3.090 1,598,754 +436,291 0.06% 4,939,833
2016-08-03 2016-07-29 3.090 1,162,463 +173,839 0.05% 3,591,781
2016-08-01 2016-07-28 3.090 988,624 -267,185 0.04% 3,054,652
2016-07-29 2016-07-27 3.105 1,255,809 -121,079 0.05% 3,898,767
2016-07-28 2016-07-26 3.105 1,376,888 -114,315 0.06% 4,274,667
2016-07-27 2016-07-25 3.119 1,491,203 -201,573 0.06% 4,651,613
2016-07-26 2016-07-22 3.149 1,692,776 -756,912 0.07% 5,330,445
2016-07-25 2016-07-21 3.223 2,449,688 -7,356,054 0.10% 7,894,991
2016-07-22 2016-07-20 3.193 9,805,742 +16,910 0.40% 31,312,561
2016-07-21 2016-07-19 3.193 9,788,832 +564,810 0.40% 31,258,562
2016-07-20 2016-07-18 3.252 9,224,022 +8,394,357 0.37% 30,000,423
2016-07-19 2016-07-15 3.297 829,665 +434,260 0.03% 2,735,218
2016-07-18 2016-07-14 3.031 395,405 -114,991 0.02% 1,198,341
2016-07-15 2016-07-13 3.016 510,396 +153,547 0.02% 1,539,295
2016-07-14 2016-07-12 2.972 356,849 +280,038 0.01% 1,060,388
2016-07-13 2016-07-11 3.031 76,811 +7,440 0.00% 232,789
2016-07-12 2016-07-08 2.986 69,371 -140,018 0.00% 207,164
2016-07-11 2016-07-07 2.986 209,389 -62,907 0.01% 625,302
2016-07-08 2016-07-06 2.942 272,296 -154,900 0.01% 801,085
2016-07-07 2016-07-05 2.986 427,196 -475,523 0.02% 1,275,742
2016-07-06 2016-07-04 3.031 902,719 +114,315 0.04% 2,735,841
2016-07-05 2016-06-30 2.927 788,404 +169,781 0.03% 2,307,801
2016-07-04 2016-06-29 2.883 618,623 +87,258 0.02% 1,783,385
2016-06-30 2016-06-28 2.838 531,365 +70,348 0.02% 1,508,268
2016-06-29 2016-06-27 2.868 461,017 -167,752 0.02% 1,322,218
2016-06-28 2016-06-24 2.838 628,769 +25,027 0.03% 1,784,747
2016-06-27 2016-06-23 2.927 603,742 +276,656 0.02% 1,767,262
2016-06-24 2016-06-22 2.912 327,086 -50,055 0.01% 952,604
2016-06-23 2016-06-21 2.898 377,141 +14,204 0.02% 1,092,809
2016-06-22 2016-06-20 2.868 362,937 +143,401 0.01% 1,040,920
2016-06-21 2016-06-17 2.838 219,536 -449,941 0.01% 623,148
2016-06-20 2016-06-16 2.853 669,477 -217,008 0.03% 1,910,193
2016-06-17 2016-06-15 2.898 886,485 -124,461 0.04% 2,568,691
2016-06-16 2016-06-14 2.868 1,010,946 +41,262 0.04% 2,899,440
2016-06-15 2016-06-13 2.898 969,684 -266,509 0.04% 2,809,769
2016-06-14 2016-06-10 2.957 1,236,193 -46,673 0.05% 3,655,112
2016-06-13 2016-06-08 3.075 1,282,866 -81,170 0.05% 3,944,836
2016-06-10 2016-06-07 3.090 1,364,036 +124,461 0.06% 4,214,601
2016-06-08 2016-06-06 3.016 1,239,575 -215,778 0.05% 3,738,414
2016-06-07 2016-06-03 3.001 1,455,353 +35,174 0.06% 4,367,659
2016-06-06 2016-06-02 2.972 1,420,179 +94,699 0.06% 4,220,108
2016-06-03 2016-06-01 2.957 1,325,480 +79,817 0.05% 3,919,111
2016-06-02 2016-05-31 3.001 1,245,663 +131,902 0.05% 3,738,359
2016-06-01 2016-05-30 2.957 1,113,761 +81,170 0.04% 3,293,111
2016-05-31 2016-05-27 2.942 1,032,591 -69,501 0.04% 3,037,846
2016-05-30 2016-05-26 2.942 1,102,092 -10,823 0.04% 3,242,316
2016-05-27 2016-05-25 2.942 1,112,915 +78,464 0.04% 3,274,157
2016-05-26 2016-05-24 2.898 1,034,451 +245,540 0.04% 2,997,439
2016-05-25 2016-05-23 2.883 788,911 -292,889 0.03% 2,274,296
2016-05-24 2016-05-20 2.838 1,081,800 +163,017 0.04% 3,070,666
2016-05-23 2016-05-19 2.838 918,783 +436,290 0.04% 2,607,946
2016-05-20 2016-05-18 2.868 482,493 -80,494 0.02% 1,383,812
2016-05-19 2016-05-17 2.898 562,987 +6,088 0.02% 1,631,319
2016-05-18 2016-05-16 2.868 556,899 -120,402 0.02% 1,597,212
2016-05-17 2016-05-13 2.853 677,301 -308,853 0.03% 1,932,517
2016-05-16 2016-05-12 2.912 986,154 -85,229 0.04% 2,872,072
2016-05-13 2016-05-11 2.957 1,071,383 -160,311 0.04% 3,167,810
2016-05-12 2016-05-10 2.957 1,231,694 +9,470 0.05% 3,641,809
2016-05-11 2016-05-09 2.957 1,222,224 -2,030 0.05% 3,613,809
2016-05-10 2016-05-06 2.972 1,224,254 -151,517 0.05% 3,637,910
2016-05-09 2016-05-05 3.031 1,375,771 +15,557 0.06% 4,169,504
2016-05-06 2016-05-04 3.045 1,360,214 -1,672,783 0.05% 4,142,465
2016-05-05 2016-05-03 3.060 3,032,997 +161,664 0.12% 9,281,682
2016-05-04 2016-04-29 3.075 2,871,333 -24,351 0.12% 8,829,402
2016-05-03 2016-04-28 3.119 2,895,684 -39,909 0.12% 9,032,708
2016-04-29 2016-04-27 3.134 2,935,593 -366,619 0.12% 9,200,598
2016-04-28 2016-04-26 3.105 3,302,212 +1,353 0.13% 10,252,001
2016-04-27 2016-04-25 3.119 3,300,859 +6,764 0.13% 10,296,599
2016-04-26 2016-04-22 3.134 3,294,095 -200,220 0.13% 10,324,199
2016-04-25 2016-04-21 3.164 3,494,315 +119,726 0.14% 11,055,037
2016-04-22 2016-04-20 3.149 3,374,589 +375,413 0.14% 10,626,368
2016-04-21 2016-04-19 3.164 2,999,176 +219,836 0.12% 9,488,555
2016-04-20 2016-04-18 3.105 2,779,340 -473,493 0.11% 8,628,700
2016-04-19 2016-04-15 3.193 3,252,833 +1,389,165 0.13% 10,387,233
2016-04-18 2016-04-14 3.193 1,863,668 -342,267 0.08% 5,951,229
2016-04-15 2016-04-13 3.223 2,205,935 +312,749 0.09% 7,109,410
2016-04-14 2016-04-12 3.134 1,893,186 -313,858 0.08% 5,933,535
2016-04-13 2016-04-11 3.149 2,207,044 -61,825 0.09% 6,949,843
2016-04-12 2016-04-08 3.090 2,268,869 +692,924 0.09% 7,010,356
2016-04-11 2016-04-07 3.031 1,575,945 -58,172 0.06% 4,776,165
2016-04-08 2016-04-06 3.060 1,634,117 -102,140 0.07% 5,000,781
2016-04-07 2016-04-05 3.090 1,736,257 -234,041 0.07% 5,364,690
2016-04-06 2016-04-01 3.105 1,970,298 -158,958 0.08% 6,116,959
2016-04-05 2016-03-31 3.134 2,129,256 -664,243 0.09% 6,673,415
2016-04-01 2016-03-30 3.119 2,793,499 -289,986 0.11% 8,713,956
2016-03-31 2016-03-29 3.105 3,083,485 -1,247,316 0.12% 9,572,944
2016-03-30 2016-03-24 3.119 4,330,801 -3,068,235 0.17% 13,509,369
2016-03-29 2016-03-23 3.282 7,399,036 -1,007,188 0.30% 24,283,567
2016-03-24 2016-03-22 3.430 8,406,224 +497,168 0.34% 28,831,904
2016-03-23 2016-03-21 3.474 7,909,056 +346,327 0.32% 27,477,479
2016-03-22 2016-03-18 3.430 7,562,729 +1,261,521 0.31% 25,938,861
2016-03-21 2016-03-17 3.430 6,301,208 +256,207 0.25% 21,612,060
2016-03-18 2016-03-16 3.415 6,045,001 +276,053 0.24% 20,643,947
2016-03-17 2016-03-15 3.489 5,768,948 -110,933 0.23% 20,127,647
2016-03-16 2016-03-14 3.548 5,879,881 -397,296 0.24% 20,862,394
2016-03-15 2016-03-11 3.474 6,277,177 +118,537 0.25% 21,808,039
2016-03-14 2016-03-10 3.371 6,158,640 +170,458 0.25% 20,758,886
2016-03-11 2016-03-09 3.459 5,988,182 +90,218 0.24% 20,715,491
2016-03-10 2016-03-08 3.533 5,897,964 +1,278,423 0.24% 20,839,361
2016-03-09 2016-03-07 3.548 4,619,541 +154,224 0.19% 16,390,584
2016-03-08 2016-03-04 3.504 4,465,317 +844,847 0.18% 15,645,340
2016-03-07 2016-03-03 3.445 3,620,470 +532,341 0.15% 12,471,114
2016-03-04 2016-03-02 3.445 3,088,129 +227,953 0.12% 10,637,406
2016-03-03 2016-03-01 3.223 2,860,176 -712,945 0.12% 9,217,935
2016-03-02 2016-02-29 3.134 3,573,121 +156,253 0.14% 11,198,709
2016-03-01 2016-02-26 3.164 3,416,868 +219,836 0.14% 10,810,016
2016-02-29 2016-02-25 3.045 3,197,032 +16,910 0.13% 9,736,404
2016-02-26 2016-02-24 3.164 3,180,122 +570,221 0.13% 10,061,018
2016-02-25 2016-02-23 3.164 2,609,901 +202,926 0.11% 8,256,998
2016-02-24 2016-02-22 3.282 2,406,975 -3,955,023 0.10% 7,899,670
2016-02-23 2016-02-19 3.223 6,361,998 +78,473 0.26% 20,503,802
2016-02-22 2016-02-18 3.149 6,283,525 +66,289 0.25% 19,786,425
2016-02-19 2016-02-17 3.001 6,217,236 +622,305 0.25% 18,658,545
2016-02-18 2016-02-16 3.045 5,594,931 +117,697 0.23% 17,039,087
2016-02-17 2016-02-15 2.957 5,477,234 -18,477 0.22% 16,194,803
2016-02-16 2016-02-12 2.779 5,495,711 +789,256 0.22% 15,274,469
2016-02-15 2016-02-11 2.957 4,706,455 +933,335 0.19% 13,915,803
2016-02-12 2016-02-05 3.001 3,773,120 -121,970 0.15% 11,323,509
2016-02-11 2016-02-04 3.016 3,895,090 +45,996 0.16% 11,747,137
2016-02-05 2016-02-03 3.016 3,849,094 +152,194 0.16% 11,608,419
2016-02-04 2016-02-02 3.060 3,696,900 +84,553 0.15% 11,313,381
2016-02-03 2016-02-01 3.045 3,612,347 -4,724,650 0.15% 11,001,225
2016-02-02 2016-01-29 3.090 8,336,997 -400,440 0.34% 25,759,671
2016-02-01 2016-01-28 2.942 8,737,437 -73,729 0.35% 25,705,231
2016-01-29 2016-01-27 2.927 8,811,166 -431,810 0.36% 25,791,877
2016-01-28 2016-01-26 2.868 9,242,976 -401,793 0.37% 26,509,280
2016-01-27 2016-01-25 3.016 9,644,769 +3,584,343 0.39% 29,087,498
2016-01-26 2016-01-22 3.016 6,060,426 +80,251 0.24% 18,277,538
2016-01-25 2016-01-21 2.883 5,980,175 +1,737,286 0.24% 17,239,826
2016-01-22 2016-01-20 2.972 4,242,889 -523,548 0.17% 12,607,881
2016-01-21 2016-01-19 3.164 4,766,437 -262,450 0.19% 15,079,676
2016-01-20 2016-01-18 3.031 5,028,887 +53,437 0.20% 15,240,882
2016-01-19 2016-01-15 3.105 4,975,450 +106,198 0.20% 15,446,711
2016-01-18 2016-01-14 3.193 4,869,252 +248,245 0.20% 15,548,925
2016-01-15 2016-01-13 3.164 4,621,007 +2,640,582 0.19% 14,619,576
2016-01-14 2016-01-12 3.164 1,980,425 +14,205 0.08% 6,265,512
2016-01-13 2016-01-11 3.208 1,966,220 -116,344 0.08% 6,307,775
2016-01-12 2016-01-08 3.385 2,082,564 -397,734 0.08% 7,050,472
2016-01-11 2016-01-07 3.341 2,480,298 -114,315 0.10% 8,286,987
2016-01-08 2016-01-06 3.548 2,594,613 -1,980,029 0.10% 9,205,941
2016-01-07 2016-01-05 3.548 4,574,642 -234,718 0.18% 16,231,278
2016-01-06 2016-01-04 3.533 4,809,360 -161,664 0.19% 16,992,981
2016-01-05 2015-12-31 3.740 4,971,024 +183,310 0.20% 18,593,055
2016-01-04 2015-12-29 3.799 4,787,714 -33,145 0.19% 18,190,544
2015-12-30 2015-12-28 3.785 4,820,859 +428,173 0.19% 18,245,206
2015-12-29 2015-12-24 3.755 4,392,686 -5,740,089 0.18% 16,494,845
2015-12-28 2015-12-22 3.785 10,132,775 -1,682,930 0.41% 38,348,885
2015-12-23 2015-12-21 3.711 11,815,705 +208,337 0.48% 43,844,764
2015-12-22 2015-12-18 3.681 11,607,368 +177,898 0.47% 42,728,483
2015-12-21 2015-12-17 3.666 11,429,470 +421,409 0.46% 41,904,643
2015-12-18 2015-12-16 3.578 11,008,061 -168,428 0.44% 39,383,161
2015-12-17 2015-12-15 3.548 11,176,489 -291,537 0.45% 39,655,279
2015-12-16 2015-12-14 3.474 11,468,026 -133,660 0.46% 39,841,979
2015-12-15 2015-12-11 3.474 11,601,686 -82,419 0.47% 40,306,338
2015-12-14 2015-12-10 3.563 11,684,105 +52,084 0.47% 41,629,085
2015-12-11 2015-12-09 3.726 11,632,021 +54,965 0.47% 43,335,129
2015-12-10 2015-12-08 3.681 11,577,056 +901,666 0.47% 42,616,900
2015-12-09 2015-12-07 3.799 10,675,390 +518,813 0.43% 40,560,308
2015-12-08 2015-12-04 3.785 10,156,577 +677,095 0.41% 38,438,967
2015-12-07 2015-12-03 3.814 9,479,482 -371,354 0.38% 36,156,692
2015-12-04 2015-12-02 3.859 9,850,836 +412,616 0.40% 38,010,009
2015-12-03 2015-12-01 3.755 9,438,220 +3,382 0.38% 35,441,181
2015-12-02 2015-11-30 3.578 9,434,838 -2,097 0.38% 33,754,695
2015-12-01 2015-11-27 3.548 9,436,935 -304,011 0.38% 33,483,171
2015-11-30 2015-11-26 3.666 9,740,946 -1,358,208 0.39% 35,713,893
2015-11-27 2015-11-25 3.711 11,099,154 -190,750 0.45% 41,185,844
2015-11-26 2015-11-24 3.681 11,289,904 +665,596 0.46% 41,559,850
2015-11-25 2015-11-23 3.814 10,624,308 +10,543 0.43% 40,523,293
2015-11-24 2015-11-20 3.799 10,613,765 +412,615 0.43% 40,326,169
2015-11-23 2015-11-19 3.726 10,201,150 +506,638 0.41% 38,004,415
2015-11-20 2015-11-18 3.711 9,694,512 -289,508 0.39% 35,973,612
2015-11-19 2015-11-17 3.592 9,984,020 +156,865 0.40% 35,867,086
2015-11-18 2015-11-16 3.533 9,827,155 +887,186 0.40% 34,722,428
2015-11-17 2015-11-13 3.637 8,939,969 -2,120,032 0.36% 32,512,884
2015-11-16 2015-11-12 3.785 11,060,001 -186,692 0.45% 41,858,099
2015-11-13 2015-11-11 3.755 11,246,693 +531,666 0.45% 42,232,125
2015-11-12 2015-11-10 3.799 10,715,027 +83,876 0.43% 40,710,906
2015-11-11 2015-11-09 3.903 10,631,151 +308,446 0.43% 41,492,403
2015-11-10 2015-11-06 3.932 10,322,705 +889,491 0.42% 40,593,783
2015-11-09 2015-11-05 3.888 9,433,214 -296,271 0.38% 36,677,507
2015-11-06 2015-11-04 3.918 9,729,485 +205,631 0.39% 38,117,122
2015-11-05 2015-11-03 3.799 9,523,854 +380,824 0.38% 36,185,137
2015-11-04 2015-11-02 3.814 9,143,030 +173,839 0.37% 34,873,395
2015-11-03 2015-10-30 3.726 8,969,191 +305,065 0.36% 33,414,748
2015-11-02 2015-10-29 3.696 8,664,126 -53,437 0.35% 32,022,051
2015-10-30 2015-10-28 3.726 8,717,563 +455,906 0.35% 32,477,307
2015-10-29 2015-10-27 3.918 8,261,657 -182,633 0.33% 32,366,624
2015-10-28 2015-10-26 3.932 8,444,290 +1,005,835 0.34% 33,206,962
2015-10-27 2015-10-23 3.903 7,438,455 +123,785 0.30% 29,031,605
2015-10-26 2015-10-22 3.711 7,314,670 +317,916 0.30% 27,142,687
2015-10-23 2015-10-20 3.740 6,996,754 +604,719 0.28% 26,169,866
2015-10-22 2015-10-19 3.681 6,392,035 -88,611 0.26% 23,530,051
2015-10-20 2015-10-16 3.711 6,480,646 +1,009,893 0.26% 24,047,858
2015-10-19 2015-10-15 3.711 5,470,753 +799,527 0.22% 20,300,428
2015-10-16 2015-10-14 3.607 4,671,226 -831,995 0.19% 16,850,201
2015-10-15 2015-10-13 3.726 5,503,221 +910,189 0.22% 20,502,266
2015-10-14 2015-10-12 3.652 4,593,032 +83,876 0.19% 16,771,843
2015-10-13 2015-10-09 3.504 4,509,156 -1,025,451 0.18% 15,798,941
2015-10-12 2015-10-08 3.533 5,534,607 +210,366 0.22% 19,555,506
2015-10-09 2015-10-07 3.578 5,324,241 -181,280 0.21% 19,048,354
2015-10-08 2015-10-06 3.371 5,505,521 -544,516 0.22% 18,557,422
2015-10-07 2015-10-05 3.445 6,050,037 +1,427,243 0.24% 20,840,029
2015-10-06 2015-10-02 3.430 4,622,794 +3,327,182 0.19% 15,855,389
2015-10-05 2015-09-30 3.149 1,295,612 -332,123 0.05% 4,079,801
2015-10-02 2015-09-29 3.001 1,627,735 +52,085 0.07% 4,884,995
2015-09-30 2015-09-25 3.252 1,575,650 -1,864,209 0.06% 5,124,681
2015-09-29 2015-09-24 3.208 3,439,859 +484,992 0.14% 11,035,315
2015-09-25 2015-09-23 3.267 2,954,867 +1,532,765 0.12% 9,654,162
2015-09-24 2015-09-22 3.385 1,422,102 +244,863 0.06% 4,814,493
2015-09-23 2015-09-21 3.400 1,177,239 -123,785 0.05% 4,002,919
2015-09-22 2015-09-18 3.430 1,301,024 +173,840 0.05% 4,462,289
2015-09-21 2015-09-17 3.208 1,127,184 -58,849 0.05% 3,616,087
2015-09-18 2015-09-16 3.193 1,186,033 +133,931 0.05% 3,787,345
2015-09-17 2015-09-15 3.105 1,052,102 -407,204 0.04% 3,266,341
2015-09-16 2015-09-14 3.164 1,459,306 -1,307,923 0.06% 4,616,837
2015-09-15 2015-09-11 3.208 2,767,229 +291,536 0.11% 8,877,470
2015-09-14 2015-09-10 3.179 2,475,693 +752,178 0.10% 7,869,001
2015-09-11 2015-09-09 3.238 1,723,515 +108,227 0.07% 5,580,120
2015-09-10 2015-09-08 3.164 1,615,288 -448,466 0.07% 5,110,320
2015-09-09 2015-09-07 2.853 2,063,754 +778,558 0.08% 5,888,431
2015-09-08 2015-09-04 2.809 1,285,196 +437,795 0.05% 3,610,001
2015-09-07 2015-09-02 2.883 847,401 +34,497 0.03% 2,442,913
2015-09-02 2015-08-31 3.060 812,904 -29,086 0.03% 2,487,677
2015-09-01 2015-08-28 3.223 841,990 -2,385,307 0.03% 2,713,612
2015-08-31 2015-08-27 3.134 3,227,297 -1,042,107 0.13% 10,114,844
2015-08-28 2015-08-26 2.898 4,269,404 +3,457,702 0.17% 12,371,082
2015-08-27 2015-08-25 2.868 811,702 -853,100 0.03% 2,327,999
2015-08-26 2015-08-24 3.075 1,664,802 +596,602 0.07% 5,119,297
2015-08-25 2015-08-21 3.666 1,068,200 -64,260 0.04% 3,916,414
2015-08-24 2015-08-20 3.770 1,132,460 +27,733 0.05% 4,269,209
2015-08-21 2015-08-19 3.947 1,104,727 +292,889 0.04% 4,360,644
2015-08-20 2015-08-18 3.932 811,838 -143,146 0.03% 3,192,533
2015-08-19 2015-08-17 4.051 954,984 +49,124 0.04% 3,868,397
2015-08-18 2015-08-14 4.139 905,860 -357,690 0.04% 3,749,760
2015-08-17 2015-08-13 4.125 1,263,550 +96,051 0.05% 5,211,719
2015-08-14 2015-08-12 4.110 1,167,499 -88,611 0.05% 4,798,281
2015-08-13 2015-08-11 4.258 1,256,110 +255,687 0.05% 5,348,162
2015-08-12 2015-08-10 4.524 1,000,423 +133,534 0.04% 4,525,739
2015-08-11 2015-08-07 4.302 866,889 -93,346 0.04% 3,729,416
2015-08-10 2015-08-06 4.228 960,235 -112,961 0.04% 4,060,018
2015-08-07 2015-08-05 4.273 1,073,196 +261,097 0.04% 4,585,231
2015-08-06 2015-08-04 4.302 812,099 -102,139 0.03% 3,493,706
2015-08-05 2015-08-03 4.317 914,238 +309,123 0.04% 3,946,631
2015-08-04 2015-07-31 4.332 605,115 -902,342 0.02% 2,621,138
2015-08-03 2015-07-30 4.287 1,507,457 -327,286 0.06% 6,462,898
2015-07-31 2015-07-29 4.361 1,834,743 +324,005 0.07% 8,001,688
2015-07-30 2015-07-28 4.287 1,510,738 +289,507 0.06% 6,476,965
2015-07-29 2015-07-27 4.391 1,221,231 +363,237 0.05% 5,362,146
2015-07-28 2015-07-24 4.716 857,994 +45,997 0.03% 4,046,311
2015-07-27 2015-07-23 4.760 811,997 -196,838 0.03% 3,865,402
2015-07-24 2015-07-22 4.701 1,008,835 -1,076,859 0.04% 4,742,765
2015-07-23 2015-07-21 4.790 2,085,694 +8,794 0.08% 9,990,333
2015-07-22 2015-07-20 4.849 2,076,900 -133,255 0.08% 10,071,028
2015-07-21 2015-07-17 4.790 2,210,155 -528,283 0.09% 10,586,493
2015-07-20 2015-07-16 4.746 2,738,438 +717,680 0.11% 12,995,480
2015-07-17 2015-07-15 4.539 2,020,758 +145,430 0.08% 9,171,430
2015-07-16 2015-07-14 4.790 1,875,328 +438,141 0.08% 8,982,694
2015-07-15 2015-07-13 4.938 1,437,187 -722,550 0.06% 7,096,499
2015-07-14 2015-07-10 4.731 2,159,737 +751,366 0.09% 10,217,278
2015-07-13 2015-07-09 4.494 1,408,371 -369,866 0.06% 6,329,582
2015-07-10 2015-07-08 3.844 1,778,237 -112,962 0.07% 6,835,139
2015-07-09 2015-07-07 4.258 1,891,199 -289,507 0.08% 8,052,191
2015-07-08 2015-07-06 4.568 2,180,706 +2,071,025 0.09% 9,961,849
2015-07-07 2015-07-03 5.145 109,681 -3,021,563 0.00% 564,280
2015-07-06 2015-07-02 5.381 3,131,244 +1,195,691 0.13% 16,850,107
2015-07-03 2015-06-30 5.544 1,935,553 +106,333 0.08% 10,730,519
2015-07-02 2015-06-29 5.440 1,829,220 -160,447 0.07% 9,951,720
2015-06-30 2015-06-26 5.529 1,989,667 +1,415,068 0.08% 11,001,107
2015-06-29 2015-06-25 5.780 574,599 -126,490 0.02% 3,321,437
2015-06-26 2015-06-24 5.913 701,089 -265,833 0.03% 4,145,888
2015-06-25 2015-06-23 5.869 966,922 -631,775 0.04% 5,675,006
2015-06-24 2015-06-22 5.707 1,598,697 -76,435 0.06% 9,123,003
2015-06-23 2015-06-19 5.662 1,675,132 +945,633 0.07% 9,484,887
2015-06-22 2015-06-18 5.854 729,499 +73,730 0.03% 4,270,751
2015-06-19 2015-06-17 5.840 655,769 -510,696 0.03% 3,829,414
2015-06-18 2015-06-16 5.795 1,166,465 -459 0.05% 6,759,929
2015-06-17 2015-06-15 5.958 1,166,924 -463,076 0.05% 6,952,356
2015-06-16 2015-06-12 6.180 1,630,000 -1,134,354 0.07% 10,072,755
2015-06-15 2015-06-11 5.751 2,764,354 +739,325 0.11% 15,897,456
2015-06-12 2015-06-10 6.102 2,025,029 -506,637 0.08% 12,356,566
2015-06-11 2015-06-09 6.192 2,531,666 -54,042 0.10% 15,676,885
2015-06-10 2015-06-08 6.479 2,585,708 -147,347 0.11% 16,751,722
2015-06-09 2015-06-05 6.464 2,733,055 -183,056 0.11% 17,665,145
2015-06-08 2015-06-04 6.343 2,916,111 +433,413 0.12% 18,496,846
2015-06-05 2015-06-03 6.418 2,482,698 -19,912 0.10% 15,934,742
2015-06-04 2015-06-02 6.464 2,502,610 +1,278,999 0.10% 16,175,660
2015-06-03 2015-06-01 6.524 1,223,611 -27,213 0.05% 7,982,571
2015-06-02 2015-05-29 6.433 1,250,824 +915,941 0.05% 8,047,030
2015-06-01 2015-05-28 6.780 334,883 +7,597 0.01% 2,270,477
2015-05-28 2015-05-26 7.126 327,286 -119,103 0.01% 2,332,384
2015-05-27 2015-05-22 6.840 446,389 -3,450,241 0.02% 3,053,380
2015-05-26 2015-05-21 6.825 3,896,630 -262,639 0.16% 26,594,933
2015-05-22 2015-05-20 6.931 4,159,269 -1,107,293 0.17% 28,826,132
2015-05-21 2015-05-19 6.825 5,266,562 +212,392 0.22% 35,944,872
2015-05-20 2015-05-18 6.810 5,054,170 +134,073 0.21% 34,419,124
2015-05-19 2015-05-15 6.931 4,920,097 +171,241 0.20% 34,099,109
2015-05-18 2015-05-14 6.931 4,748,856 +167,923 0.20% 32,912,310
2015-05-15 2015-05-13 7.006 4,580,933 +1,218,599 0.19% 32,093,599
2015-05-14 2015-05-12 7.111 3,362,334 -43,142 0.14% 23,910,815
2015-05-13 2015-05-11 7.337 3,405,476 +693,848 0.14% 24,987,242
2015-05-12 2015-05-08 7.262 2,711,628 -2,585,211 0.11% 19,691,948
2015-05-11 2015-05-07 6.931 5,296,839 +966,384 0.22% 36,710,148
2015-05-08 2015-05-06 7.217 4,330,455 -1,354,663 0.18% 31,252,199
2015-05-07 2015-05-05 7.413 5,685,118 -118,276 0.23% 42,142,095
2015-05-06 2015-05-04 7.835 5,803,394 +1,019,482 0.24% 45,467,066
2015-05-05 2015-04-30 7.518 4,783,912 -36,505 0.20% 35,966,258
2015-05-04 2015-04-29 6.855 4,820,417 +888,475 0.20% 33,045,136
2015-04-30 2015-04-28 6.931 3,931,942 -279,827 0.16% 27,250,625
2015-04-29 2015-04-27 6.900 4,211,769 +597,141 0.17% 29,063,074
2015-04-28 2015-04-24 6.795 3,614,628 +180,480 0.15% 24,561,319
2015-04-27 2015-04-23 6.855 3,434,148 +1,582,985 0.14% 23,541,923
2015-04-24 2015-04-22 6.991 1,851,163 +191,153 0.08% 12,941,189
2015-04-23 2015-04-21 6.524 1,660,010 -522,352 0.07% 10,829,543
2015-04-22 2015-04-20 6.554 2,182,362 -3,850,935 0.09% 14,303,015
2015-04-21 2015-04-17 6.916 6,033,297 -793,359 0.25% 41,723,326
2015-04-20 2015-04-16 7.021 6,826,656 -313,942 0.28% 47,929,784
2015-04-17 2015-04-15 6.961 7,140,598 +3,982,353 0.29% 49,703,628
2015-04-16 2015-04-14 6.735 3,158,245 -123,453 0.13% 21,269,872
2015-04-15 2015-04-13 7.081 3,281,698 -1,024,071 0.14% 23,238,495
2015-04-14 2015-04-10 6.373 4,305,769 +207,278 0.18% 27,441,170
2015-04-13 2015-04-09 6.358 4,098,491 -1,808,652 0.17% 26,058,413
2015-04-10 2015-04-08 5.951 5,907,143 +354,772 0.24% 35,154,920
2015-04-09 2015-04-02 5.635 5,552,371 -54,426 0.23% 31,286,834
2015-04-08 2015-04-01 5.725 5,606,797 +2,025,027 0.23% 32,100,364
2015-04-02 2015-03-31 5.680 3,581,770 -2,103,543 0.15% 20,344,667
2015-04-01 2015-03-30 5.906 5,685,313 +2,213,721 0.23% 33,577,780
2015-03-31 2015-03-27 5.650 3,471,592 +1,943,388 0.14% 19,614,240
2015-03-30 2015-03-26 5.334 1,528,204 +197,127 0.06% 8,150,723
2015-03-27 2015-03-25 5.469 1,331,077 +5,362 0.05% 7,279,832
2015-03-26 2015-03-24 5.560 1,325,715 -526,387 0.05% 7,370,349
2015-03-25 2015-03-23 5.575 1,852,102 -207,082 0.08% 10,324,717
2015-03-24 2015-03-20 5.484 2,059,184 +64,381 0.08% 11,292,967
2015-03-23 2015-03-19 5.364 1,994,803 -15,929 0.08% 10,699,452
2015-03-20 2015-03-18 5.349 2,010,732 -165,932 0.08% 10,754,595
2015-03-19 2015-03-17 5.318 2,176,664 -46,460 0.09% 11,576,510
2015-03-18 2015-03-16 5.228 2,223,124 -49,780 0.09% 11,622,638
2015-03-17 2015-03-13 5.288 2,272,904 +52,020 0.09% 12,019,869
2015-03-16 2015-03-12 5.213 2,220,884 -180,783 0.09% 11,577,466
2015-03-13 2015-03-11 5.198 2,401,667 -136,063 0.10% 12,483,703
2015-03-12 2015-03-10 5.183 2,537,730 +175,887 0.10% 13,152,714
2015-03-11 2015-03-09 5.243 2,361,843 +386,952 0.10% 12,383,454
2015-03-10 2015-03-06 5.303 1,974,891 +5,973 0.08% 10,473,632
2015-03-09 2015-03-05 5.318 1,968,918 +491,423 0.08% 10,471,620
2015-03-06 2015-03-04 5.334 1,477,495 -3,398,275 0.06% 7,880,265
2015-03-05 2015-03-03 5.439 4,875,770 +474,368 0.20% 26,519,293
2015-03-04 2015-03-02 5.710 4,401,402 -300,461 0.18% 25,132,852
2015-03-03 2015-02-27 5.695 4,701,863 +393,579 0.19% 26,777,702
2015-03-02 2015-02-26 5.635 4,308,284 -211,729 0.18% 24,276,577
2015-02-27 2015-02-25 5.514 4,520,013 +183,188 0.19% 24,924,836
2015-02-26 2015-02-24 5.379 4,336,825 +223,012 0.18% 23,326,611
2015-02-25 2015-02-23 5.394 4,113,813 -33,186 0.17% 22,189,070
2015-02-24 2015-02-18 5.424 4,146,999 +104,869 0.17% 22,493,030
2015-02-23 2015-02-16 5.544 4,042,130 +639,688 0.17% 22,411,433
2015-02-17 2015-02-13 5.575 3,402,442 -687,619 0.14% 18,967,233
2015-02-16 2015-02-12 5.198 4,090,061 -114,161 0.17% 21,259,861
2015-02-13 2015-02-11 5.198 4,204,222 -410,846 0.17% 21,853,262
2015-02-12 2015-02-10 5.228 4,615,068 -105,533 0.19% 24,127,877
2015-02-11 2015-02-09 5.213 4,720,601 +202,437 0.19% 24,608,488
2015-02-10 2015-02-06 5.303 4,518,164 -2,439,191 0.19% 23,961,621
2015-02-09 2015-02-05 5.409 6,957,355 -540,469 0.29% 37,631,380
2015-02-06 2015-02-04 5.364 7,497,824 -951,586 0.31% 40,215,806
2015-02-05 2015-02-03 5.394 8,449,410 -733,831 0.35% 45,574,398
2015-02-04 2015-02-02 5.288 9,183,241 +917,683 0.38% 48,564,020
2015-02-03 2015-01-30 5.394 8,265,558 +2,273,260 0.34% 44,582,738
2015-02-02 2015-01-29 5.484 5,992,298 +808,749 0.25% 32,862,933
2015-01-30 2015-01-28 5.590 5,183,549 +333,190 0.21% 28,974,280
2015-01-29 2015-01-27 5.590 4,850,359 +383,633 0.20% 27,111,861
2015-01-28 2015-01-26 5.786 4,466,726 +528,990 0.18% 25,842,354
2015-01-27 2015-01-23 5.725 3,937,736 -823,020 0.16% 22,544,558
2015-01-26 2015-01-22 5.801 4,760,756 -52,434 0.20% 27,615,200
2015-01-23 2015-01-21 5.876 4,813,190 -112,834 0.20% 28,281,937
2015-01-22 2015-01-20 5.665 4,926,024 +909,968 0.20% 27,905,892
2015-01-21 2015-01-19 5.439 4,016,056 +573,459 0.17% 21,843,312
2015-01-20 2015-01-16 5.816 3,442,597 -209,737 0.14% 20,020,966
2015-01-19 2015-01-15 5.951 3,652,334 -330,536 0.15% 21,735,974
2015-01-16 2015-01-14 5.846 3,982,870 +308,633 0.16% 23,283,024
2015-01-15 2015-01-13 5.891 3,674,237 +228,321 0.15% 21,644,894
2015-01-14 2015-01-12 5.831 3,445,916 -232,702 0.14% 20,092,186
2015-01-13 2015-01-09 5.831 3,678,618 -180,135 0.15% 21,449,007
2015-01-12 2015-01-08 5.665 3,858,753 -744,036 0.16% 21,859,809
2015-01-09 2015-01-07 5.831 4,602,789 -3,641,862 0.19% 26,837,593
2015-01-08 2015-01-06 5.921 8,244,651 +36,505 0.34% 48,817,593
2015-01-07 2015-01-05 6.057 8,208,146 -15,188,029 0.34% 49,714,452
2015-01-06 2015-01-02 5.710 23,396,175 +19,743,841 0.96% 133,596,661
2015-01-05 2014-12-31 4.806 3,652,334 -977,004 0.15% 17,553,863
2015-01-02 2014-12-29 4.610 4,629,338 -641,159 0.19% 21,342,822
2014-12-30 2014-12-24 4.445 5,270,497 +9,624 0.22% 23,425,298
2014-12-29 2014-12-22 4.369 5,260,873 -3,982 0.22% 22,986,209
2014-12-23 2014-12-19 4.445 5,264,855 +333,190 0.22% 23,400,221
2014-12-22 2014-12-18 4.430 4,931,665 -25,886 0.20% 21,845,019
2014-12-19 2014-12-17 4.445 4,957,551 +238,942 0.20% 22,034,375
2014-12-18 2014-12-16 4.490 4,718,609 -432,749 0.19% 21,185,650
2014-12-17 2014-12-15 4.535 5,151,358 -155,976 0.21% 23,361,448
2014-12-16 2014-12-12 4.535 5,307,334 +76,329 0.22% 24,068,801
2014-12-15 2014-12-11 4.550 5,231,005 +173,232 0.22% 23,801,461
2014-12-12 2014-12-10 4.671 5,057,773 -98,895 0.21% 23,622,865
2014-12-11 2014-12-09 4.731 5,156,668 -323,898 0.21% 24,395,535
2014-12-10 2014-12-08 4.821 5,480,566 -481,201 0.23% 26,423,292
2014-12-09 2014-12-05 4.806 5,961,767 +1,294,264 0.25% 28,653,469
2014-12-08 2014-12-04 4.942 4,667,503 -550,892 0.19% 23,065,878
2014-12-05 2014-12-03 4.927 5,218,395 +90,267 0.22% 25,709,654
2014-12-04 2014-12-02 4.776 5,128,128 +76,328 0.21% 24,492,305
2014-12-03 2014-12-01 4.656 5,051,800 -31,195 0.21% 23,518,854
2014-12-02 2014-11-28 4.912 5,082,995 +43,143 0.21% 24,965,991
2014-12-01 2014-11-27 4.806 5,039,852 +675,008 0.21% 24,222,558
2014-11-28 2014-11-26 4.836 4,364,844 -9,322,197 0.18% 21,109,857
2014-11-27 2014-11-25 4.927 13,687,041 +5,999,257 0.57% 67,432,437
2014-11-26 2014-11-24 4.671 7,687,784 +1,395,482 0.32% 35,906,610
2014-11-25 2014-11-21 4.294 6,292,302 -1,903,565 0.26% 27,018,793
2014-11-24 2014-11-20 4.264 8,195,867 -1,950,689 0.34% 34,945,630
2014-11-21 2014-11-19 4.309 10,146,556 -374,341 0.42% 43,721,618
2014-11-20 2014-11-18 4.414 10,520,897 -1,290,282 0.43% 46,444,247
2014-11-19 2014-11-17 4.445 11,811,179 -3,185,219 0.49% 52,496,071
2014-11-18 2014-11-14 4.475 14,996,398 -2,840,745 0.62% 67,105,009
2014-11-17 2014-11-13 4.520 17,837,143 -3,320,618 0.74% 80,622,838
2014-11-14 2014-11-12 4.460 21,157,761 -132,082 0.87% 94,356,745
2014-11-13 2014-11-11 4.475 21,289,843 +2,580,565 0.88% 95,266,551
2014-11-12 2014-11-10 4.565 18,709,278 -3,735,447 0.77% 85,410,485
2014-11-11 2014-11-07 4.671 22,444,725 -2,178,447 0.93% 104,830,466
2014-11-10 2014-11-06 4.656 24,623,172 -1,401,124 1.02% 114,634,149
2014-11-07 2014-11-05 4.716 26,024,296 +49,779 1.08% 122,725,514
2014-11-06 2014-11-04 4.656 25,974,517 -191,817 1.07% 120,925,389
2014-11-05 2014-11-03 4.701 26,166,334 +156,640 1.08% 123,001,104
2014-11-04 2014-10-31 4.520 26,009,694 +183,852 1.08% 117,562,288
2014-11-03 2014-10-30 4.490 25,825,842 +488,501 1.07% 115,953,079
2014-10-31 2014-10-29 4.535 25,337,341 +267,482 1.05% 114,905,037
2014-10-30 2014-10-28 4.505 25,069,859 +65,470 1.04% 112,936,575
2014-10-29 2014-10-27 4.505 25,004,389 +228,985 1.03% 112,641,641
2014-10-28 2014-10-24 4.535 24,775,404 +835,697 1.02% 112,356,648
2014-10-27 2014-10-23 4.520 23,939,707 +222,141 0.99% 108,206,069
2014-10-24 2014-10-22 4.550 23,717,566 +170,578 0.98% 107,916,684
2014-10-23 2014-10-21 4.580 23,546,988 -456,643 0.97% 107,850,082
2014-10-22 2014-10-20 4.550 24,003,631 +2,655 0.99% 109,218,301
2014-10-21 2014-10-17 4.595 24,000,976 -96,904 0.99% 110,291,051
2014-10-20 2014-10-16 4.671 24,097,880 +21,239 1.00% 112,551,701
2014-10-17 2014-10-15 4.686 24,076,641 -57,081 1.00% 112,815,252
2014-10-16 2014-10-14 4.625 24,133,722 -140,709 1.00% 111,628,275
2014-10-15 2014-10-13 4.640 24,274,431 -702,886 1.00% 112,644,842
2014-10-14 2014-10-10 4.656 24,977,317 +662,398 1.03% 116,282,885
2014-10-13 2014-10-09 4.701 24,314,919 -199,781 1.01% 114,298,085
2014-10-10 2014-10-08 4.656 24,514,700 -309,960 1.01% 114,129,153
2014-10-09 2014-10-07 4.716 24,824,660 -267,481 1.03% 117,068,264
2014-10-08 2014-10-06 4.791 25,092,141 -484,520 1.04% 120,219,903
2014-10-07 2014-10-03 4.791 25,576,661 -236,286 1.06% 122,541,305
2014-10-06 2014-09-30 4.490 25,812,947 -204,427 1.07% 115,895,183
2014-10-03 2014-09-29 4.565 26,017,374 +118,143 1.08% 118,772,971
2014-09-30 2014-09-26 4.686 25,899,231 -144,692 1.07% 121,355,312
2014-09-29 2014-09-25 4.716 26,043,923 -410,846 1.08% 122,818,071
2014-09-26 2014-09-24 4.731 26,454,769 +659,743 1.09% 125,154,121
2014-09-25 2014-09-23 4.746 25,795,026 -275,446 1.07% 122,421,602
2014-09-24 2014-09-22 4.761 26,070,472 -673,018 1.08% 124,121,641
2014-09-23 2014-09-19 4.866 26,743,490 -167,259 1.11% 130,146,393
2014-09-22 2014-09-18 4.851 26,910,749 +403,545 1.11% 130,554,904
2014-09-19 2014-09-17 4.912 26,507,204 -23,230 1.10% 130,194,625
2014-09-18 2014-09-16 4.912 26,530,434 +27,876 1.10% 130,308,723
2014-09-17 2014-09-15 4.927 26,502,558 -331,862 1.10% 130,571,105
2014-09-16 2014-09-12 4.972 26,834,420 -1,259,088 1.11% 133,419,001
2014-09-15 2014-09-11 4.972 28,093,508 -1,032,093 1.16% 139,679,106
2014-09-12 2014-09-10 4.987 29,125,601 -961,074 1.20% 145,249,425
2014-09-11 2014-09-08 5.077 30,086,675 +197,126 1.24% 152,762,103
2014-09-10 2014-09-05 5.168 29,889,549 -310,623 1.24% 154,463,196
2014-09-08 2014-09-04 5.153 30,200,172 -2,010,424 1.25% 155,613,423
2014-09-05 2014-09-03 5.228 32,210,596 -2,435,209 1.33% 168,399,101
2014-09-04 2014-09-02 5.077 34,645,805 -378,324 1.43% 175,910,633
2014-09-03 2014-09-01 5.017 35,024,129 +76,993 1.45% 175,720,775
2014-09-02 2014-08-29 5.077 34,947,136 -118,144 1.44% 177,440,611
2014-09-01 2014-08-28 5.123 35,065,280 +426,112 1.45% 179,625,405
2014-08-29 2014-08-27 5.198 34,639,168 -126,771 1.43% 180,052,054
2014-08-28 2014-08-26 5.258 34,765,939 -271,464 1.44% 182,806,201
2014-08-27 2014-08-25 5.243 35,037,403 -491,821 1.45% 183,705,723
2014-08-26 2014-08-22 5.273 35,529,224 -1,084,527 1.47% 187,355,005
2014-08-25 2014-08-21 5.318 36,613,751 -246,242 1.51% 194,728,923
2014-08-22 2014-08-20 5.394 36,859,993 -636,513 1.52% 198,815,303
2014-08-21 2014-08-19 5.424 37,496,506 -1,771,483 1.55% 203,378,404
2014-08-20 2014-08-18 5.409 39,267,989 -1,269,043 1.62% 212,395,173
2014-08-19 2014-08-15 5.394 40,537,032 -1,093,156 1.68% 218,648,503
2014-08-18 2014-08-14 5.379 41,630,188 -961,074 1.72% 223,917,544
2014-08-15 2014-08-13 5.484 42,591,262 -2,238,083 1.76% 233,578,801
2014-08-14 2014-08-12 5.394 44,829,345 -2,088,080 1.85% 241,800,366
2014-08-13 2014-08-11 5.469 46,917,425 -1,709,093 1.94% 256,597,444
2014-08-12 2014-08-08 5.349 48,626,518 -826,338 2.01% 260,083,654
2014-08-11 2014-08-07 5.394 49,452,856 -977,668 2.04% 266,738,643
2014-08-08 2014-08-06 5.454 50,430,524 -2,145,824 2.08% 275,051,226
2014-08-07 2014-08-05 5.514 52,576,348 +36,505 2.17% 289,923,244
2014-08-06 2014-08-04 5.665 52,539,843 -146,020 2.17% 297,637,843
2014-08-05 2014-08-01 5.680 52,685,863 -377,659 2.18% 299,258,836
2014-08-04 2014-07-31 5.710 53,063,522 +349,783 2.19% 303,002,921
2014-08-01 2014-07-30 5.575 52,713,739 -16,593 2.18% 293,857,703
2014-07-31 2014-07-29 5.770 52,730,332 -100,887 2.18% 304,278,182
2014-07-30 2014-07-28 5.755 52,831,219 -1,028,774 2.18% 304,064,366
2014-07-29 2014-07-25 5.650 53,859,993 +191,128 2.23% 304,305,004
2014-07-28 2014-07-24 5.740 53,668,865 +757,311 2.22% 308,076,747
2014-07-25 2014-07-23 5.394 52,911,554 -144,692 2.19% 285,394,157
2014-07-24 2014-07-22 5.273 53,056,246 -334,518 2.19% 279,779,633
2014-07-23 2014-07-21 5.198 53,390,764 -118,143 2.21% 277,521,583
2014-07-22 2014-07-18 5.168 53,508,907 +669,063 2.21% 276,523,301
2014-07-21 2014-07-17 5.123 52,839,844 -180,536 2.18% 270,677,388
2014-07-18 2014-07-16 5.213 53,020,380 +41,814 2.19% 276,395,182
2014-07-17 2014-07-15 5.168 52,978,566 -115,488 2.19% 273,782,605
2014-07-16 2014-07-14 5.123 53,094,054 +635,185 2.19% 271,979,604
2014-07-15 2014-07-11 5.047 52,458,869 +1,328 2.17% 264,773,955
2014-07-14 2014-07-10 4.942 52,457,541 -271,464 2.17% 259,234,803
2014-07-11 2014-07-09 5.032 52,729,005 -130,754 2.18% 265,342,964
2014-07-10 2014-07-08 5.153 52,859,759 +7,965 2.19% 272,372,225
2014-07-09 2014-07-07 5.198 52,851,794 +183,852 2.18% 274,720,053
2014-07-08 2014-07-04 5.183 52,667,942 +68,364 2.18% 272,970,883
2014-07-07 2014-07-03 5.123 52,599,578 -35,842 2.17% 269,446,601
2014-07-04 2014-07-02 4.972 52,635,420 -48,452 2.18% 261,699,906
2014-07-03 2014-06-30 4.866 52,683,872 +260,181 2.18% 256,384,486
2014-07-02 2014-06-27 4.761 52,423,691 -74,337 2.17% 249,589,443
2014-06-30 2014-06-26 4.821 52,498,028 -95,577 2.17% 253,107,201
2014-06-26 2014-06-24 4.761 52,593,605 +118,807 2.17% 250,398,404
2014-06-25 2014-06-23 4.821 52,474,798 +60,399 2.17% 252,995,203
2014-06-23 2014-06-19 4.882 52,414,399 -1,132,979 2.17% 255,862,803
2014-06-20 2014-06-18 4.912 53,547,378 -51,107 2.21% 263,007,022
2014-06-19 2014-06-17 4.972 53,598,485 -47,125 2.22% 266,488,202
2014-06-18 2014-06-16 5.047 53,645,610 -11,283 2.22% 270,763,755
2014-06-17 2014-06-13 5.062 53,656,893 +161,949 2.22% 271,629,123
2014-06-16 2014-06-12 5.032 53,494,944 +64,381 2.21% 269,197,323
2014-06-13 2014-06-11 5.062 53,430,563 -300,667 2.21% 270,483,365
2014-06-12 2014-06-10 5.138 53,731,230 -315,270 2.22% 276,053,142
2014-06-11 2014-06-09 5.092 54,046,500 +678,991 2.23% 275,230,024
2014-06-10 2014-06-06 5.872 53,367,509 -65,045 2.21% 313,379,876
2014-06-09 2014-06-05 5.856 53,432,554 +3,235,648 2.21% 312,904,554
2014-06-06 2014-06-04 5.792 50,196,906 +58,589 2.21% 290,734,947
2014-06-05 2014-06-03 5.760 50,138,317 -617,052 2.21% 288,786,766
2014-06-04 2014-05-30 5.664 50,755,369 +402,015 2.23% 287,454,943
2014-06-03 2014-05-29 5.631 50,353,354 +29,295 2.22% 283,562,376
2014-05-30 2014-05-28 5.728 50,324,059 -39,267 2.22% 288,241,803
2014-05-29 2014-05-27 5.696 50,363,326 +113,438 2.22% 286,850,653
2014-05-28 2014-05-26 5.728 50,249,888 +56,096 2.21% 287,816,973
2014-05-27 2014-05-23 5.744 50,193,792 -159,562 2.21% 288,300,981
2014-05-26 2014-05-22 5.535 50,353,354 -59,835 2.22% 278,715,156
2014-05-23 2014-05-21 5.439 50,413,189 -92,246 2.22% 274,193,374
2014-05-22 2014-05-20 5.407 50,505,435 +100,972 2.22% 273,074,473
2014-05-21 2014-05-19 5.503 50,404,463 -89,753 2.22% 277,380,674
2014-05-20 2014-05-16 5.487 50,494,216 -751,682 2.22% 277,064,463
2014-05-19 2014-05-15 5.519 51,245,898 +1,038,400 2.26% 282,833,363
2014-05-16 2014-05-14 5.647 50,207,498 +91,616 2.21% 283,546,525
2014-05-15 2014-05-13 5.455 50,115,882 -33,657 2.21% 273,380,404
2014-05-14 2014-05-12 5.246 50,149,539 -7,480 2.21% 263,104,202
2014-05-13 2014-05-09 5.150 50,157,019 +41,137 2.21% 258,315,125
2014-05-09 2014-05-07 5.182 50,115,882 -60,836 2.21% 259,711,384
2014-05-08 2014-05-05 5.359 50,176,718 +60,459 2.21% 268,882,046
2014-05-07 2014-05-02 5.375 50,116,259 -2,915,105 2.21% 269,362,131
2014-05-05 2014-04-30 5.391 53,031,364 +2,196,457 2.33% 285,880,914
2014-05-02 2014-04-29 5.471 50,834,907 -653,826 2.24% 278,118,257
2014-04-30 2014-04-28 5.407 51,488,733 -39,890 2.27% 278,391,001
2014-04-29 2014-04-25 5.503 51,528,623 -207,555 2.27% 283,567,036
2014-04-28 2014-04-24 5.583 51,736,178 +56,719 2.28% 288,859,512
2014-04-25 2014-04-23 5.567 51,679,459 +317,253 2.27% 287,713,685
2014-04-24 2014-04-22 5.712 51,362,206 +49,863 2.26% 293,363,956
2014-04-23 2014-04-17 5.808 51,312,343 -177,637 2.26% 298,018,691
2014-04-22 2014-04-16 5.744 51,489,980 -647,593 2.27% 295,745,971
2014-04-17 2014-04-15 5.760 52,137,573 +42,137 2.30% 300,302,084
2014-04-16 2014-04-14 6.000 52,095,436 +221,890 2.29% 312,596,683
2014-04-15 2014-04-11 6.097 51,873,546 +189,478 2.28% 316,258,801
2014-04-14 2014-04-10 6.257 51,684,068 +1,486,536 2.28% 323,395,806
2014-04-08 2014-04-04 6.033 50,197,532 -1,812,514 2.21% 302,819,123
2014-04-07 2014-04-03 6.113 52,010,046 +1,812,514 2.29% 317,925,454
2014-04-04 2014-04-02 6.129 50,197,532 -100,349 2.21% 307,651,343
2014-04-03 2014-04-01 5.535 50,297,881 +100,349 2.21% 278,408,103
2014-03-31 2014-03-27 5.327 50,197,532 -94,116 2.21% 267,382,842
2014-03-28 2014-03-26 5.230 50,291,648 +94,116 2.21% 263,042,882
2014-03-27 2014-03-25 5.182 50,197,532 -196,335 2.21% 260,134,512
2014-03-26 2014-03-24 5.423 50,393,867 +196,335 2.22% 273,279,763
2014-03-25 2014-03-21 5.535 50,197,532 +48,184,320 2.21% 277,852,652
2014-03-24 2014-03-20 5.327 2,013,212 +464,347 0.09% 10,723,602
2014-03-21 2014-03-19 5.375 1,548,865 -473,073 0.07% 8,324,755
2014-03-20 2014-03-18 5.391 2,021,938 +741,709 0.09% 10,899,842
2014-03-19 2014-03-17 5.375 1,280,229 -372,101 0.06% 6,880,905
2014-03-18 2014-03-14 5.359 1,652,330 -34,904 0.07% 8,854,343
2014-03-17 2014-03-13 5.471 1,687,234 +34,904 0.07% 9,230,873
2014-03-12 2014-03-10 5.583 1,652,330 -132,760 0.07% 9,225,483
2014-03-11 2014-03-07 5.696 1,785,090 +22,438 0.08% 10,167,204
2014-03-10 2014-03-06 5.792 1,762,652 -162,895 0.08% 10,209,086
2014-03-07 2014-03-05 5.551 1,925,547 +210,671 0.08% 10,689,153
2014-03-06 2014-03-04 5.551 1,714,876 -143,979 0.08% 9,519,670
2014-03-05 2014-03-03 5.583 1,858,855 -65,442 0.08% 10,378,578
2014-03-04 2014-02-28 5.696 1,924,297 -39,676 0.08% 10,960,075
2014-03-03 2014-02-27 5.712 1,963,973 +299,177 0.09% 11,217,565
2014-02-28 2014-02-26 5.728 1,664,796 -919,373 0.07% 9,535,475
2014-02-27 2014-02-25 5.535 2,584,169 -434,430 0.11% 14,303,855
2014-02-26 2014-02-24 5.599 3,018,599 +1,447,269 0.13% 16,902,227
2014-02-25 2014-02-21 6.017 1,571,330 +6,232 0.07% 9,453,916
2014-02-24 2014-02-20 6.097 1,565,098 -73,520 0.07% 9,541,974
2014-02-21 2014-02-19 6.161 1,638,618 -29,294 0.07% 10,095,365
2014-02-20 2014-02-18 6.129 1,667,912 -83,520 0.07% 10,222,323
2014-02-19 2014-02-17 6.161 1,751,432 +147,095 0.08% 10,790,401
2014-02-18 2014-02-14 6.193 1,604,337 -39,890 0.07% 9,935,643
2014-02-17 2014-02-13 6.209 1,644,227 +92,246 0.07% 10,209,062
2014-02-13 2014-02-11 6.193 1,551,981 -35,527 0.07% 9,611,403
2014-02-12 2014-02-10 5.936 1,587,508 -24,309 0.07% 9,423,901
2014-02-11 2014-02-07 5.952 1,611,817 -108,484 0.07% 9,594,067
2014-02-10 2014-02-06 5.856 1,720,301 -135,876 0.08% 10,074,196
2014-02-07 2014-02-05 5.680 1,856,177 -13,713 0.08% 10,542,309
2014-02-06 2014-02-04 5.744 1,869,890 -734,820 0.08% 10,740,195
2014-02-05 2014-01-30 5.952 2,604,710 -82,100 0.11% 15,504,093
2014-02-04 2014-01-28 5.920 2,686,810 +356,969 0.12% 15,906,565
2014-01-29 2014-01-27 5.968 2,329,841 -168,911 0.10% 13,905,362
2014-01-28 2014-01-24 6.113 2,498,752 +273,081 0.11% 15,274,297
2014-01-27 2014-01-23 6.225 2,225,671 +161,847 0.10% 13,854,976
2014-01-24 2014-01-22 6.321 2,063,824 -371,352 0.09% 13,046,138
2014-01-23 2014-01-21 6.209 2,435,176 +466,716 0.11% 15,120,091
2014-01-22 2014-01-20 6.161 1,968,460 -282,847 0.09% 12,127,489
2014-01-21 2014-01-17 6.257 2,251,307 +107,828 0.10% 14,086,802
2014-01-20 2014-01-16 6.337 2,143,479 -943,038 0.09% 13,584,054
2014-01-17 2014-01-15 6.482 3,086,517 +84,774 0.14% 20,006,132
2014-01-16 2014-01-14 6.514 3,001,743 +808,401 0.13% 19,552,965
2014-01-15 2014-01-13 6.578 2,193,342 -48,616 0.10% 14,427,906
2014-01-14 2014-01-10 6.706 2,241,958 +6,856 0.10% 15,035,464
2014-01-13 2014-01-09 6.658 2,235,102 +123,411 0.10% 14,881,905
2014-01-10 2014-01-08 6.530 2,111,691 -247,445 0.09% 13,789,162
2014-01-09 2014-01-07 6.273 2,359,136 +247,445 0.10% 14,799,356
2014-01-07 2014-01-03 6.562 2,111,691 +121,540 0.09% 13,856,922
2014-01-06 2014-01-02 6.626 1,990,151 +66,069 0.09% 13,187,096
2014-01-03 2013-12-31 6.642 1,924,082 -41,211 0.08% 12,780,181
2014-01-02 2013-12-27 6.642 1,965,293 +41,136 0.09% 13,053,914
2013-12-30 2013-12-24 6.610 1,924,157 -18,075 0.08% 12,718,937
2013-12-27 2013-12-20 6.610 1,942,232 -32,411 0.09% 12,838,415
2013-12-23 2013-12-19 6.658 1,974,643 -15,582 0.09% 13,147,700
2013-12-20 2013-12-18 6.867 1,990,225 +189,479 0.09% 13,666,554
2013-12-19 2013-12-17 6.722 1,800,746 -480,946 0.08% 12,105,412
2013-12-18 2013-12-16 6.690 2,281,692 -33,190 0.10% 15,265,329
2013-12-17 2013-12-13 6.562 2,314,882 +240,588 0.10% 15,190,262
2013-12-16 2013-12-12 6.594 2,074,294 -67,315 0.09% 13,678,083
2013-12-13 2013-12-11 6.803 2,141,609 +67,315 0.09% 14,568,644
2013-12-12 2013-12-10 6.819 2,074,294 -114,061 0.09% 14,144,003
2013-12-11 2013-12-09 6.931 2,188,355 +114,061 0.10% 15,167,521
2013-12-10 2013-12-06 6.947 2,074,294 -101,596 0.09% 14,410,243
2013-12-09 2013-12-05 6.963 2,175,890 +101,596 0.10% 15,150,946
2013-12-06 2013-12-04 7.091 2,074,294 +61,705 0.09% 14,709,763
2013-12-05 2013-12-03 7.172 2,012,589 +53,603 0.09% 14,433,635
2013-12-04 2013-12-02 7.204 1,958,986 +116,554 0.09% 14,112,071
2013-12-03 2013-11-29 7.284 1,842,432 -191,263 0.08% 13,420,244
2013-12-02 2013-11-28 7.172 2,033,695 +165,085 0.09% 14,585,000
2013-11-29 2013-11-27 7.188 1,868,610 +62,328 0.08% 13,431,044
2013-11-28 2013-11-26 7.252 1,806,282 -38,020 0.08% 13,098,968
2013-11-27 2013-11-25 7.188 1,844,302 +38,020 0.08% 13,256,325
2013-11-22 2013-11-20 7.396 1,806,282 +46,124 0.08% 13,359,788
2013-11-21 2013-11-19 7.396 1,760,158 -82,274 0.08% 13,018,641
2013-11-20 2013-11-18 7.541 1,842,432 +82,274 0.08% 13,893,204
2013-11-19 2013-11-15 7.316 1,760,158 -347,170 0.08% 12,877,441
2013-11-18 2013-11-14 7.252 2,107,328 -308,527 0.09% 15,282,122
2013-11-15 2013-11-13 7.124 2,415,855 -54,225 0.11% 17,209,447
2013-11-14 2013-11-12 7.172 2,470,080 -28,048 0.11% 17,714,611
2013-11-13 2013-11-11 7.284 2,498,128 +82,273 0.11% 18,196,323
2013-11-07 2013-11-05 7.557 2,415,855 -16,267 0.11% 18,255,968
2013-11-06 2013-11-04 7.509 2,432,122 +16,205 0.11% 18,261,830
2013-11-05 2013-11-01 7.573 2,415,917 -18,698 0.11% 18,295,197
2013-11-04 2013-10-31 7.621 2,434,615 +18,760 0.11% 18,553,976
2013-11-01 2013-10-30 7.525 2,415,855 -147,594 0.11% 18,178,448
2013-10-31 2013-10-29 7.477 2,563,449 +234,854 0.11% 19,165,656
2013-10-29 2013-10-25 7.460 2,328,595 -188,855 0.10% 17,372,407
2013-10-28 2013-10-24 7.444 2,517,450 +121,541 0.11% 18,740,964
2013-10-25 2013-10-23 7.525 2,395,909 -46,747 0.11% 18,028,361
2013-10-23 2013-10-21 7.717 2,442,656 +154,575 0.11% 18,850,396
2013-10-22 2013-10-18 7.765 2,288,081 -80,404 0.10% 17,767,644
2013-10-21 2013-10-17 7.765 2,368,485 +11,219 0.10% 18,392,005
2013-10-18 2013-10-16 7.701 2,357,266 -200,074 0.10% 18,153,606
2013-10-17 2013-10-15 7.797 2,557,340 +235,601 0.11% 19,940,582
2013-10-16 2013-10-11 7.926 2,321,739 -49,862 0.10% 18,401,509
2013-10-15 2013-10-10 7.958 2,371,601 +123,410 0.10% 18,872,802
2013-10-11 2013-10-09 8.070 2,248,191 -3,220,916 0.10% 18,143,216
2013-10-10 2013-10-08 7.942 5,469,107 +3,141,358 0.24% 43,434,488
2013-10-09 2013-10-07 7.525 2,327,749 -56,719 0.10% 17,515,481
2013-10-08 2013-10-04 7.573 2,384,468 -90,999 0.10% 18,057,041
2013-10-07 2013-10-03 7.460 2,475,467 +5,609 0.11% 18,468,141
2013-10-04 2013-10-02 7.428 2,469,858 +198,828 0.11% 18,347,042
2013-10-03 2013-09-30 7.477 2,271,030 -652,580 0.10% 16,979,382
2013-10-02 2013-09-27 7.605 2,923,610 +76,041 0.13% 22,233,655
2013-09-30 2013-09-26 7.573 2,847,569 -121,540 0.13% 21,564,001
2013-09-27 2013-09-25 7.669 2,969,109 -108,164 0.13% 22,770,215
2013-09-26 2013-09-24 7.669 3,077,273 -229,657 0.14% 23,599,729
2013-09-25 2013-09-23 7.701 3,306,930 +335,951 0.15% 25,467,090
2013-09-24 2013-09-19 7.781 2,970,979 +123,410 0.13% 23,118,221
2013-09-23 2013-09-18 7.717 2,847,569 -132,136 0.13% 21,975,179
2013-09-19 2013-09-17 7.781 2,979,705 -47,993 0.13% 23,186,121
2013-09-18 2013-09-16 7.749 3,027,698 +193,218 0.13% 23,462,418
2013-09-17 2013-09-13 7.765 2,834,480 +126,527 0.12% 22,010,598
2013-09-16 2013-09-12 7.829 2,707,953 +92,246 0.12% 21,201,863
2013-09-13 2013-09-11 7.878 2,615,707 +296,061 0.12% 20,605,524
2013-09-12 2013-09-10 8.070 2,319,646 -32,634 0.10% 18,719,868
2013-09-11 2013-09-09 7.797 2,352,280 +332,212 0.10% 18,341,649
2013-09-10 2013-09-06 7.749 2,020,068 -109,476 0.09% 15,654,032
2013-09-09 2013-09-05 7.749 2,129,544 -123,411 0.09% 16,502,390
2013-09-06 2013-09-04 7.589 2,252,955 -188,232 0.10% 17,097,269
2013-09-05 2013-09-03 7.669 2,441,187 +60,459 0.11% 18,721,560
2013-09-04 2013-09-02 7.493 2,380,728 -225,255 0.10% 17,837,737
2013-09-03 2013-08-30 7.525 2,605,983 -638,868 0.11% 19,609,093
2013-09-02 2013-08-29 7.428 3,244,851 -2,348,539 0.14% 24,103,984
2013-08-30 2013-08-28 7.380 5,593,390 +2,839,065 0.25% 41,280,602
2013-08-29 2013-08-27 7.669 2,754,325 +220,643 0.12% 21,123,028
2013-08-28 2013-08-26 7.589 2,533,682 +133,383 0.11% 19,227,656
2013-08-27 2013-08-23 7.621 2,400,299 +4,363 0.11% 18,292,457
2013-08-26 2013-08-22 7.557 2,395,936 -122,164 0.11% 18,105,445
2013-08-23 2013-08-21 7.557 2,518,100 -46,116 0.11% 19,028,606
2013-08-22 2013-08-20 7.444 2,564,216 +215,657 0.11% 19,089,110
2013-08-21 2013-08-19 7.653 2,348,559 +225,006 0.10% 17,973,512
2013-08-20 2013-08-16 7.797 2,123,553 -1,247 0.09% 16,558,175
2013-08-19 2013-08-15 7.781 2,124,800 -77,287 0.09% 16,533,808
2013-08-16 2013-08-13 7.990 2,202,087 -379,581 0.10% 17,594,499
2013-08-15 2013-08-12 7.637 2,581,668 -273,622 0.11% 19,716,074
2013-08-13 2013-08-09 7.460 2,855,290 -238,095 0.13% 21,301,798
2013-08-12 2013-08-08 7.380 3,093,385 +134,630 0.14% 22,829,946
2013-08-09 2013-08-07 7.252 2,958,755 -360,259 0.13% 21,456,581
2013-08-08 2013-08-06 7.284 3,319,014 -87,884 0.15% 24,175,642
2013-08-07 2013-08-05 7.332 3,406,898 -529,346 0.15% 24,979,769
2013-08-06 2013-08-02 7.316 3,936,244 -24,308 0.17% 28,797,842
2013-08-05 2013-08-01 6.963 3,960,552 -762,901 0.17% 27,577,731
2013-08-02 2013-07-31 6.755 4,723,453 +1,024,235 0.21% 31,904,708
2013-08-01 2013-07-30 6.498 3,699,218 -214,099 0.16% 24,036,877
2013-07-31 2013-07-29 6.450 3,913,317 -52,979 0.17% 25,239,699
2013-07-30 2013-07-26 6.658 3,966,296 +1,870 0.17% 26,408,656
2013-07-29 2013-07-25 6.706 3,964,426 -220,332 0.17% 26,587,021
2013-07-26 2013-07-24 6.674 4,184,758 +202,568 0.18% 27,930,375
2013-07-25 2013-07-23 6.738 3,982,190 -443,779 0.18% 26,833,934
2013-07-24 2013-07-22 6.514 4,425,969 -202,568 0.19% 28,830,189
2013-07-23 2013-07-19 6.402 4,628,537 +83,520 0.20% 29,629,868
2013-07-22 2013-07-18 6.642 4,545,017 -33,034 0.20% 30,189,015
2013-07-19 2013-07-17 6.626 4,578,051 -162,054 0.20% 30,334,984
2013-07-18 2013-07-16 6.690 4,740,105 +318,499 0.21% 31,712,984
2013-07-17 2013-07-15 6.931 4,421,606 +658,812 0.19% 30,646,217
2013-07-16 2013-07-12 6.899 3,762,794 -233,712 0.17% 25,959,241
2013-07-15 2013-07-11 6.963 3,996,506 -185,116 0.18% 27,828,083
2013-07-12 2013-07-10 6.418 4,181,622 +3,484,788 0.18% 26,836,004
2013-07-11 2013-07-09 6.434 696,834 +62,329 0.03% 4,483,186
2013-07-10 2013-07-08 6.514 634,505 -623 0.03% 4,133,083
2013-07-09 2013-07-05 6.674 635,128 +623 0.03% 4,239,042
2013-07-08 2013-07-04 6.530 634,505 -68,561 0.03% 4,143,263
2013-07-05 2013-07-03 6.402 703,066 +68,561 0.03% 4,500,721
2013-07-04 2013-07-02 6.562 634,505 -302,917 0.03% 4,163,623
2013-07-03 2013-06-28 6.722 937,422 -455,621 0.04% 6,301,766
2013-07-02 2013-06-27 6.514 1,393,043 -96,610 0.06% 9,074,102
2013-06-28 2013-06-26 6.482 1,489,653 +188,856 0.07% 9,655,607
2013-06-27 2013-06-25 6.225 1,300,797 -133,383 0.06% 8,097,563
2013-06-26 2013-06-24 6.386 1,434,180 +471,827 0.06% 9,157,983
2013-06-25 2013-06-21 6.738 962,353 -132,448 0.04% 6,484,803
2013-06-24 2013-06-20 6.947 1,094,801 +345,611 0.05% 7,605,647
2013-06-21 2013-06-19 7.220 749,190 -36,773 0.03% 5,409,007
2013-06-20 2013-06-18 7.460 785,963 -33,658 0.03% 5,863,651
2013-06-19 2013-06-17 7.428 819,621 +13,089 0.04% 6,088,456
2013-06-18 2013-06-14 7.364 806,532 -104,712 0.04% 5,939,466
2013-06-17 2013-06-13 7.091 911,244 +130,267 0.04% 6,462,046
2013-06-14 2013-06-11 7.364 780,977 -127,774 0.03% 5,751,273
2013-06-13 2013-06-10 7.733 908,751 +218,774 0.04% 7,027,568
2013-06-11 2013-06-07 7.637 689,977 -107,206 0.03% 5,269,321
2013-06-10 2013-06-06 8.532 797,183 -97,232 0.04% 6,801,417
2013-06-07 2013-06-05 8.532 894,415 -125,348 0.04% 7,630,982
2013-06-06 2013-06-04 8.632 1,019,763 +359,147 0.05% 8,802,987
2013-06-05 2013-06-03 8.649 660,616 -57,680 0.03% 5,713,765
2013-06-04 2013-05-31 8.817 718,296 -2,298 0.03% 6,333,048
2013-06-03 2013-05-30 9.001 720,594 -170,028 0.03% 6,486,173
2013-05-31 2013-05-29 8.917 890,622 +116,932 0.04% 7,941,977
2013-05-30 2013-05-28 9.001 773,690 +32,812 0.04% 6,964,098
2013-05-29 2013-05-27 8.683 740,878 -74,574 0.03% 6,432,800
2013-05-28 2013-05-24 8.750 815,452 +95,367 0.04% 7,134,976
2013-05-27 2013-05-23 8.834 720,085 -37,586 0.03% 6,360,891
2013-05-24 2013-05-22 9.102 757,671 +19,688 0.03% 6,896,108
2013-05-23 2013-05-21 9.135 737,983 -192,102 0.03% 6,741,654
2013-05-22 2013-05-20 9.219 930,085 +180,767 0.04% 8,574,502
2013-05-21 2013-05-16 8.917 749,318 -60,853 0.03% 6,681,922
2013-05-20 2013-05-15 8.850 810,171 -488,607 0.04% 7,170,248
2013-05-16 2013-05-14 8.951 1,298,778 -17,301 0.06% 11,625,182
2013-05-15 2013-05-13 9.135 1,316,079 +23,267 0.06% 12,022,701
2013-05-14 2013-05-10 9.320 1,292,812 -223,125 0.06% 12,048,521
2013-05-13 2013-05-09 9.303 1,515,937 +214,691 0.07% 14,102,553
2013-05-10 2013-05-08 9.353 1,301,246 -159,887 0.06% 12,170,746
2013-05-09 2013-05-07 9.236 1,461,133 +135,426 0.07% 13,494,753
2013-05-08 2013-05-06 9.236 1,325,707 -266,594 0.06% 12,243,984
2013-05-07 2013-05-03 9.102 1,592,301 +47,727 0.07% 14,492,676
2013-05-06 2013-05-02 9.253 1,544,574 +116,850 0.07% 14,291,289
2013-05-03 2013-04-30 9.068 1,427,724 -160,483 0.07% 12,946,880
2013-05-02 2013-04-29 8.934 1,588,207 +66,819 0.07% 14,189,200
2013-04-30 2013-04-26 8.750 1,521,388 -61,449 0.07% 13,311,717
2013-04-29 2013-04-25 8.766 1,582,837 +118,721 0.07% 13,875,910
2013-04-26 2013-04-24 8.901 1,464,116 +440,284 0.07% 13,031,476
2013-04-25 2013-04-23 8.733 1,023,832 +89,489 0.05% 8,941,081
2013-04-24 2013-04-22 9.018 934,343 +53,693 0.04% 8,425,820
2013-04-23 2013-04-19 9.118 880,650 -201,648 0.04% 8,030,190
2013-04-22 2013-04-18 8.515 1,082,298 -58,199 0.05% 9,215,824
2013-04-19 2013-04-17 8.414 1,140,497 +187,659 0.05% 9,596,690
2013-04-18 2013-04-16 8.632 952,838 +18,495 0.04% 8,225,265
2013-04-17 2013-04-15 8.213 934,343 -12,529 0.04% 7,674,074
2013-04-16 2013-04-12 8.314 946,872 -17,301 0.04% 7,872,208
2013-04-15 2013-04-11 8.297 964,173 +91,279 0.04% 7,999,885
2013-04-12 2013-04-10 8.247 872,894 -63,239 0.04% 7,198,636
2013-04-11 2013-04-09 8.079 936,133 -168,239 0.04% 7,563,245
2013-04-10 2013-04-08 8.029 1,104,372 +116,336 0.05% 8,866,955
2013-04-09 2013-04-05 7.945 988,036 -59,659 0.05% 7,850,091
2013-04-08 2013-04-03 8.331 1,047,695 -63,836 0.05% 8,728,002
2013-04-05 2013-04-02 8.398 1,111,531 +84,744 0.05% 9,334,324
2013-04-03 2013-03-28 8.230 1,026,787 +11,078 0.05% 8,450,559
2013-04-02 2013-03-27 8.381 1,015,709 -118,125 0.05% 8,512,613
2013-03-28 2013-03-26 8.062 1,133,834 -60,283 0.05% 9,141,514
2013-03-27 2013-03-25 8.163 1,194,117 +153,921 0.06% 9,747,639
2013-03-26 2013-03-22 8.079 1,040,196 -61,449 0.05% 8,403,995
2013-03-25 2013-03-21 8.280 1,101,645 +52,242 0.05% 9,122,045
2013-03-22 2013-03-20 8.398 1,049,403 +74,542 0.05% 8,812,591
2013-03-21 2013-03-19 7.694 974,861 -196,875 0.05% 7,500,306
2013-03-20 2013-03-18 7.761 1,171,736 -122,589 0.05% 9,093,569
2013-03-19 2013-03-15 7.861 1,294,325 +17,897 0.06% 10,175,125
2013-03-18 2013-03-14 8.062 1,276,428 +258,996 0.06% 10,291,176
2013-03-15 2013-03-13 7.928 1,017,432 -25,653 0.05% 8,066,593
2013-03-14 2013-03-12 8.096 1,043,085 +55,483 0.05% 8,444,820
2013-03-13 2013-03-11 8.213 987,602 -70,398 0.05% 8,111,509
2013-03-12 2013-03-08 8.448 1,058,000 -594,801 0.05% 8,937,989
2013-03-11 2013-03-07 8.398 1,652,801 -1,844,479 0.08% 13,879,758
2013-03-08 2013-03-06 8.465 3,497,280 -334,090 0.16% 29,603,658
2013-03-07 2013-03-05 8.314 3,831,370 -2,751,731 0.18% 31,853,661
2013-03-06 2013-03-04 8.264 6,583,101 +5,436,730 0.31% 54,400,266
2013-03-05 2013-03-01 9.102 1,146,371 +134,412 0.05% 10,433,947
2013-03-04 2013-02-28 9.286 1,011,959 -171,997 0.05% 9,397,152
2013-03-01 2013-02-27 8.817 1,183,956 -64,253 0.05% 10,438,663
2013-02-28 2013-02-26 8.616 1,248,209 +283,202 0.06% 10,754,099
2013-02-27 2013-02-25 9.068 965,007 -19,091 0.04% 8,750,872
2013-02-26 2013-02-22 9.219 984,098 -137,216 0.05% 9,072,451
2013-02-25 2013-02-21 9.068 1,121,314 -105,597 0.05% 10,168,294
2013-02-22 2013-02-20 9.269 1,226,911 +85,313 0.06% 11,372,653
2013-02-21 2013-02-19 9.051 1,141,598 -103,210 0.05% 10,333,098
2013-02-20 2013-02-18 9.370 1,244,808 -52,500 0.06% 11,663,738
2013-02-19 2013-02-15 9.621 1,297,308 +125,880 0.06% 12,481,839
2013-02-18 2013-02-14 9.571 1,171,428 -46,534 0.05% 11,211,799
2013-02-15 2013-02-08 9.286 1,217,962 -105,000 0.06% 11,310,117
2013-02-14 2013-02-07 9.068 1,322,962 -1,196,685 0.06% 11,996,877
2013-02-08 2013-02-06 9.403 2,519,647 +29,233 0.12% 23,693,333
2013-02-07 2013-02-05 9.655 2,490,414 -1,851,296 0.12% 24,044,604
2013-02-06 2013-02-04 9.822 4,341,710 -1,189,005 0.20% 42,646,365
2013-02-05 2013-02-01 9.906 5,530,715 +2,869,601 0.26% 54,788,871
2013-02-04 2013-01-31 9.973 2,661,114 +143,181 0.12% 26,540,190
2013-02-01 2013-01-30 10.242 2,517,933 -1,697,897 0.12% 25,787,484
2013-01-31 2013-01-29 10.057 4,215,830 +384,801 0.20% 42,399,226
2013-01-30 2013-01-28 10.007 3,831,029 +59,063 0.18% 38,336,579
2013-01-29 2013-01-25 9.973 3,771,966 +1,193,181 0.18% 37,619,093
2013-01-28 2013-01-24 10.376 2,578,785 -2,983 0.12% 26,756,504
2013-01-25 2013-01-23 10.594 2,581,768 +20,881 0.12% 27,350,035
2013-01-24 2013-01-22 10.795 2,560,887 -26,847 0.12% 27,643,936
2013-01-23 2013-01-21 10.543 2,587,734 -3,579 0.12% 27,283,110
2013-01-22 2013-01-18 10.359 2,591,313 -389,574 0.12% 26,843,055
2013-01-21 2013-01-17 10.191 2,980,887 +393,750 0.14% 30,378,945
2013-01-18 2013-01-16 10.560 2,587,137 -426,563 0.12% 27,320,181
2013-01-17 2013-01-15 10.661 3,013,700 +332,898 0.14% 32,127,780
2013-01-16 2013-01-14 10.594 2,680,802 +130,653 0.12% 28,399,154
2013-01-15 2013-01-11 10.191 2,550,149 -520,227 0.12% 25,989,189
2013-01-14 2013-01-10 10.694 3,070,376 -674,147 0.14% 32,834,910
2013-01-11 2013-01-09 10.795 3,744,523 +1,259,999 0.17% 40,420,898
2013-01-10 2013-01-08 10.778 2,484,524 +10,142 0.12% 26,777,977
2013-01-09 2013-01-07 11.348 2,474,382 -3,459,032 0.11% 28,078,830
2013-01-08 2013-01-04 10.912 5,933,414 -2,983 0.28% 64,745,446
2013-01-07 2013-01-03 10.929 5,936,397 +2,983 0.28% 64,877,502
2013-01-04 2013-01-02 10.744 5,933,414 +2,280,169 0.28% 63,750,893
2013-01-03 2012-12-31 10.158 3,653,245 +1,231,023 0.17% 37,108,638
2013-01-02 2012-12-27 9.705 2,422,222 -584,062 0.11% 23,508,022
2012-12-28 2012-12-24 9.554 3,006,284 -10,739 0.14% 28,722,911
2012-12-27 2012-12-20 9.571 3,017,023 +100,228 0.14% 28,876,085
2012-12-21 2012-12-19 9.621 2,916,795 -3,710,295 0.14% 28,063,471
2012-12-20 2012-12-18 9.219 6,627,090 +351,392 0.31% 61,095,489
2012-12-19 2012-12-17 9.353 6,275,698 +37,926 0.29% 58,697,530
2012-12-18 2012-12-14 9.638 6,237,772 +1,538,345 0.29% 60,120,271
2012-12-17 2012-12-13 9.588 4,699,427 +106,194 0.22% 45,057,234
2012-12-14 2012-12-12 9.806 4,593,233 +183,153 0.21% 45,039,953
2012-12-13 2012-12-11 9.420 4,410,080 +20,881 0.20% 41,543,815
2012-12-12 2012-12-10 9.638 4,389,199 -4,773 0.20% 42,303,539
2012-12-11 2012-12-07 9.554 4,393,972 -35,586 0.20% 41,981,285
2012-12-10 2012-12-06 9.789 4,429,558 -119,318 0.21% 43,360,754
2012-12-07 2012-12-05 9.320 4,548,876 -141,988 0.21% 42,393,813
2012-12-06 2012-12-04 9.051 4,690,864 +26,040 0.22% 42,459,042
2012-12-05 2012-12-03 8.951 4,664,824 -86,506 0.22% 41,754,194
2012-12-04 2012-11-30 8.984 4,751,330 +81,136 0.22% 42,687,780
2012-12-03 2012-11-29 8.834 4,670,194 +485,029 0.22% 41,254,291
2012-11-30 2012-11-28 8.683 4,185,165 -32,216 0.19% 36,338,411
2012-11-29 2012-11-27 8.582 4,217,381 +31,619 0.20% 36,193,984
2012-11-28 2012-11-26 8.448 4,185,762 +32,216 0.19% 35,361,335
2012-11-27 2012-11-23 8.498 4,153,546 -50,710 0.19% 35,298,039
2012-11-26 2012-11-22 8.280 4,204,256 +81,551 0.20% 34,812,859
2012-11-23 2012-11-21 8.230 4,122,705 -171,221 0.19% 33,930,272
2012-11-22 2012-11-20 7.945 4,293,926 +27,443 0.20% 34,115,873
2012-11-21 2012-11-19 7.995 4,266,483 +143,922 0.20% 34,112,377
2012-11-20 2012-11-16 7.945 4,122,561 -54,886 0.19% 32,754,353
2012-11-19 2012-11-15 7.895 4,177,447 -10,142 0.19% 32,980,364
2012-11-16 2012-11-14 8.062 4,187,589 -341,714 0.19% 33,762,354
2012-11-15 2012-11-13 7.912 4,529,303 +277,916 0.21% 35,834,138
2012-11-14 2012-11-12 8.029 4,251,387 +41,165 0.20% 34,134,201
2012-11-13 2012-11-09 7.979 4,210,222 -574,563 0.20% 33,591,975
2012-11-12 2012-11-08 7.979 4,784,785 +106,790 0.22% 38,176,224
2012-11-09 2012-11-07 8.280 4,677,995 +533,994 0.22% 38,735,600
2012-11-08 2012-11-06 8.197 4,144,001 -10,738 0.19% 33,966,617
2012-11-07 2012-11-05 8.213 4,154,739 -1,265,996 0.19% 34,124,274
2012-11-06 2012-11-02 8.297 5,420,735 +1,174,687 0.25% 44,976,636
2012-11-05 2012-11-01 8.163 4,246,048 -243,409 0.20% 34,660,710
2012-11-02 2012-10-31 7.895 4,489,457 +348,409 0.21% 35,443,640
2012-11-01 2012-10-30 7.543 4,141,048 -5,369 0.19% 31,235,349
2012-10-31 2012-10-29 7.643 4,146,417 -2,070,736 0.19% 31,692,858
2012-10-30 2012-10-26 7.543 6,217,153 +51,903 0.29% 46,895,121
2012-10-29 2012-10-25 7.828 6,165,250 -87,698 0.29% 48,260,427
2012-10-26 2012-10-24 7.895 6,252,948 -99,631 0.29% 49,366,156
2012-10-25 2012-10-22 7.509 6,352,579 -58,466 0.30% 47,703,657
2012-10-24 2012-10-19 7.308 6,411,045 +2,189,488 0.30% 46,853,162
2012-10-22 2012-10-18 7.459 4,221,557 -2,276,354 0.20% 31,488,811
2012-10-19 2012-10-17 7.409 6,497,911 +339,460 0.30% 48,141,500
2012-10-18 2012-10-16 7.358 6,158,451 +30,426 0.29% 45,316,838
2012-10-17 2012-10-15 6.889 6,128,025 -45,639 0.28% 42,216,861
2012-10-16 2012-10-12 6.923 6,173,664 -22,074 0.29% 42,738,240
2012-10-15 2012-10-11 6.906 6,195,738 -13,125 0.29% 42,787,198
2012-10-12 2012-10-10 6.856 6,208,863 +1,203,240 0.29% 42,565,621
2012-10-11 2012-10-09 6.772 5,005,623 +50,114 0.23% 33,897,143
2012-10-10 2012-10-08 6.872 4,955,509 +1,193 0.23% 34,056,163
2012-10-09 2012-10-05 7.074 4,954,316 -4,773 0.23% 35,044,490
2012-10-08 2012-10-04 7.107 4,959,089 -869,829 0.23% 35,244,500
2012-10-05 2012-10-03 7.023 5,828,918 +1,433,011 0.27% 40,937,900
2012-10-04 2012-09-28 6.973 4,395,907 +304,261 0.20% 30,652,466
2012-10-03 2012-09-27 6.973 4,091,646 -47,728 0.19% 28,530,867
2012-09-28 2012-09-26 6.872 4,139,374 +10,739 0.19% 28,447,369
2012-09-27 2012-09-25 6.939 4,128,635 -11,190 0.19% 28,650,382
2012-09-26 2012-09-24 6.973 4,139,825 -100,227 0.19% 28,866,817
2012-09-25 2012-09-21 7.057 4,240,052 -34,602 0.20% 29,921,053
2012-09-21 2012-09-19 7.141 4,274,654 -82,330 0.20% 30,523,488
2012-09-20 2012-09-18 7.107 4,356,984 -50,710 0.20% 30,965,308
2012-09-19 2012-09-17 7.157 4,407,694 +133,040 0.20% 31,547,351
2012-09-18 2012-09-14 7.493 4,274,654 -1,993,093 0.20% 32,028,167
2012-09-17 2012-09-13 7.191 6,267,747 +1,938,323 0.29% 45,070,496
2012-09-14 2012-09-12 6.923 4,329,424 +23,864 0.20% 29,971,174
2012-09-12 2012-09-10 6.889 4,305,560 +19,687 0.20% 29,661,633
2012-09-11 2012-09-07 6.822 4,285,873 +20,881 0.20% 29,238,649
2012-09-10 2012-09-06 6.353 4,264,992 -24,577 0.20% 27,094,492
2012-09-07 2012-09-05 6.302 4,289,569 -7,159 0.20% 27,034,920
2012-09-05 2012-09-03 6.654 4,296,728 -33,409 0.20% 28,592,489
2012-09-04 2012-08-31 6.437 4,330,137 -47,727 0.20% 27,871,250
2012-09-03 2012-08-30 6.571 4,377,864 +100,824 0.20% 28,765,500
2012-08-30 2012-08-28 6.805 4,277,040 -72,784 0.20% 29,106,698
2012-08-29 2012-08-27 6.755 4,349,824 -48,528 0.20% 29,383,283
2012-08-28 2012-08-24 6.839 4,398,352 +36,596 0.20% 30,079,716
2012-08-27 2012-08-23 7.023 4,361,756 -307,244 0.20% 30,633,666
2012-08-24 2012-08-22 6.906 4,669,000 -15,512 0.22% 32,243,686
2012-08-23 2012-08-21 7.090 4,684,512 -22,074 0.22% 33,214,545
2012-08-22 2012-08-20 6.990 4,706,586 +590,625 0.22% 32,897,708
2012-08-21 2012-08-17 6.973 4,115,961 -1,182,443 0.19% 28,700,415
2012-08-20 2012-08-16 6.805 5,298,404 +1,189,602 0.25% 36,057,424
2012-08-17 2012-08-15 6.822 4,108,802 -17,301 0.19% 28,030,653
2012-08-16 2012-08-14 6.973 4,126,103 -425,453 0.19% 28,771,134
2012-08-15 2012-08-13 7.023 4,551,556 -1,459,773 0.21% 31,966,678
2012-08-14 2012-08-10 7.208 6,011,329 +1,201,533 0.28% 43,327,391
2012-08-13 2012-08-09 7.358 4,809,796 -27,443 0.22% 35,392,787
2012-08-10 2012-08-08 6.705 4,837,239 +606,136 0.22% 32,432,552
2012-08-09 2012-08-07 6.805 4,231,103 +159,886 0.20% 28,794,081
2012-08-07 2012-08-03 6.638 4,071,217 -848,948 0.19% 27,023,589
2012-08-06 2012-08-02 6.587 4,920,165 +408,665 0.23% 32,411,252
2012-08-03 2012-08-01 6.872 4,511,500 -234,162 0.21% 31,004,762
2012-08-02 2012-07-31 6.822 4,745,662 -28,637 0.22% 32,375,375
2012-08-01 2012-07-30 6.453 4,774,299 +17,600 0.22% 30,810,159
2012-07-31 2012-07-27 6.805 4,756,699 -115,142 0.22% 32,370,939
2012-07-30 2012-07-26 6.554 4,871,841 -35,199 0.23% 31,929,598
2012-07-27 2012-07-25 6.470 4,907,040 +96,648 0.23% 31,749,032
2012-07-26 2012-07-24 6.772 4,810,392 -444,460 0.22% 32,575,075
2012-07-25 2012-07-23 6.805 5,254,852 -159,290 0.24% 35,761,038
2012-07-24 2012-07-20 7.057 5,414,142 +306,647 0.25% 38,206,330
2012-07-23 2012-07-19 7.308 5,107,495 +267,870 0.24% 37,326,565
2012-07-20 2012-07-18 7.593 4,839,625 -29,830 0.22% 36,747,983
2012-07-19 2012-07-17 7.878 4,869,455 -431,931 0.23% 38,362,050
2012-07-18 2012-07-16 7.526 5,301,386 +550,653 0.25% 39,898,756
2012-07-17 2012-07-13 7.778 4,750,733 -155,877 0.22% 36,948,958
2012-07-16 2012-07-12 7.727 4,906,610 -203,867 0.23% 37,914,563
2012-07-13 2012-07-11 7.845 5,110,477 +270,852 0.24% 40,089,522
2012-07-12 2012-07-10 7.945 4,839,625 +52,500 0.22% 38,451,532
2012-07-11 2012-07-09 7.761 4,787,125 -46,534 0.22% 37,151,756
2012-07-10 2012-07-06 8.146 4,833,659 +2,386 0.22% 39,376,387
2012-07-09 2012-07-05 7.291 4,831,273 +20,881 0.22% 35,226,900
2012-07-04 2012-06-29 6.956 4,810,392 -35,199 0.22% 33,462,020
2012-07-03 2012-06-28 6.856 4,845,591 -181,364 0.23% 33,219,543
2012-06-29 2012-06-27 7.040 5,026,955 -2,428,196 0.23% 35,389,781
2012-06-28 2012-06-26 6.856 7,455,151 +2,028,408 0.35% 51,109,701
2012-06-27 2012-06-25 6.738 5,426,743 -57,797 0.25% 36,566,963
2012-06-26 2012-06-22 6.705 5,484,540 +145,568 0.25% 36,772,554
2012-06-25 2012-06-21 6.805 5,338,972 +44,148 0.25% 36,333,503
2012-06-22 2012-06-20 7.074 5,294,824 -128,864 0.25% 37,453,083
2012-06-21 2012-06-19 7.208 5,423,688 -603,153 0.25% 39,091,897
2012-06-20 2012-06-18 7.107 6,026,841 -538,341 0.28% 42,833,068
2012-06-19 2012-06-15 7.023 6,565,182 +153,242 0.30% 46,108,860
2012-06-18 2012-06-14 6.738 6,411,940 -1,757,854 0.30% 43,205,506
2012-06-15 2012-06-13 6.789 8,169,794 +757,372 0.38% 55,461,258
2012-06-14 2012-06-12 6.956 7,412,422 +918,452 0.34% 51,562,245
2012-06-13 2012-06-11 6.621 6,493,970 +175,099 0.30% 42,996,288
2012-06-12 2012-06-08 6.437 6,318,871 -286,960 0.29% 40,671,885
2012-06-11 2012-06-07 5.950 6,605,831 -886,833 0.31% 39,307,860
2012-06-08 2012-06-06 5.867 7,492,664 +796,449 0.35% 43,956,984
2012-06-07 2012-06-05 5.548 6,696,215 +577,499 0.31% 37,151,895
2012-06-06 2012-06-04 5.716 6,118,716 -11,334 0.28% 34,973,433
2012-06-05 2012-06-01 6.219 6,130,050 +698,308 0.28% 38,120,757
2012-06-04 2012-05-31 6.319 5,431,742 -21,477 0.25% 34,324,488
2012-06-01 2012-05-30 6.420 5,453,219 +10,738 0.25% 35,008,645
2012-05-31 2012-05-29 6.336 5,442,481 -1,050,476 0.25% 34,483,577
2012-05-30 2012-05-28 5.934 6,492,957 +891,187 0.30% 38,527,371
2012-05-29 2012-05-25 5.699 5,601,770 -238,039 0.26% 31,924,770
2012-05-28 2012-05-24 5.598 5,839,809 +21,477 0.27% 32,694,048
2012-05-25 2012-05-23 5.632 5,818,332 -186,136 0.27% 32,768,862
2012-05-24 2012-05-22 5.565 6,004,468 +149,988 0.28% 33,414,595
2012-05-23 2012-05-21 5.246 5,854,480 -6,522,769 0.27% 30,715,406
2012-05-22 2012-05-18 5.263 12,377,249 +3,347,171 0.57% 65,144,442
2012-05-21 2012-05-17 5.381 9,030,078 +2,946,561 0.42% 48,587,004
2012-05-18 2012-05-16 5.314 6,083,517 +381,222 0.28% 32,324,929
2012-05-17 2012-05-15 5.733 5,702,295 +2,173,326 0.26% 32,688,830
2012-05-16 2012-05-14 5.699 3,528,969 +833,490 0.16% 20,111,773
2012-05-15 2012-05-11 5.766 2,695,479 -76,960 0.13% 15,542,397
2012-05-14 2012-05-10 5.950 2,772,439 -28,040 0.13% 16,497,341
2012-05-11 2012-05-09 5.867 2,800,479 -48,920 0.13% 16,429,485
2012-05-10 2012-05-08 6.051 2,849,399 +74,298 0.13% 17,241,858
2012-05-09 2012-05-07 6.286 2,775,101 -109,176 0.13% 17,443,501
2012-05-08 2012-05-04 6.638 2,884,277 +14,318 0.13% 19,145,016
2012-05-07 2012-05-03 6.805 2,869,959 +77,557 0.13% 19,531,038
2012-05-04 2012-05-02 6.755 2,792,402 +27,443 0.13% 18,862,818
2012-05-03 2012-04-30 6.805 2,764,959 -51,903 0.13% 18,816,477
2012-05-02 2012-04-27 6.839 2,816,862 -2,387 0.13% 19,264,127
2012-04-30 2012-04-26 6.705 2,819,249 -121,704 0.13% 18,902,403
2012-04-27 2012-04-25 6.504 2,940,953 -36,989 0.14% 19,126,848
2012-04-26 2012-04-24 6.386 2,977,942 -80,539 0.14% 19,017,998
2012-04-25 2012-04-23 6.286 3,058,481 -1,994,403 0.14% 19,224,747
2012-04-24 2012-04-20 6.604 5,052,884 -276,818 0.23% 33,370,225
2012-04-23 2012-04-19 6.654 5,329,702 -158,096 0.25% 35,466,393
2012-04-20 2012-04-18 6.604 5,487,798 +527,386 0.25% 36,242,482
2012-04-19 2012-04-17 6.587 4,960,412 +1,019,573 0.23% 32,676,376
2012-04-18 2012-04-16 6.671 3,940,839 -273,238 0.18% 26,290,289
2012-04-17 2012-04-13 6.654 4,214,077 +120,511 0.20% 28,042,489
2012-04-16 2012-04-12 6.269 4,093,566 -2,031,711 0.19% 25,662,383
2012-04-13 2012-04-11 6.370 6,125,277 +1,603,038 0.28% 39,015,117
2012-04-12 2012-04-10 6.386 4,522,239 -146,761 0.21% 28,880,325
2012-04-11 2012-04-05 6.604 4,669,000 +899,062 0.22% 30,834,981
2012-04-10 2012-04-03 6.470 3,769,938 -437,301 0.18% 24,391,870
2012-04-05 2012-04-02 6.168 4,207,239 -211,193 0.20% 25,951,866
2012-04-03 2012-03-30 6.051 4,418,432 -144,971 0.21% 26,736,156
2012-04-02 2012-03-29 6.118 4,563,403 -803,011 0.21% 27,919,348
2012-03-30 2012-03-28 6.085 5,366,414 +165,255 0.25% 32,652,346
2012-03-29 2012-03-27 6.370 5,201,159 -457,585 0.24% 33,128,923
2012-03-28 2012-03-26 5.934 5,658,744 +431,932 0.26% 33,577,387
2012-03-27 2012-03-23 6.068 5,226,812 +852,826 0.24% 31,715,316
2012-03-26 2012-03-22 6.235 4,373,986 +625,824 0.20% 27,273,691
2012-03-23 2012-03-21 6.470 3,748,162 -1,847,045 0.17% 24,250,977
2012-03-22 2012-03-20 6.722 5,595,207 +1,401,988 0.26% 37,608,336
2012-03-21 2012-03-19 6.805 4,193,219 +864,192 0.19% 28,536,268
2012-03-20 2012-03-16 7.392 3,329,027 -312,869 0.15% 24,608,180
2012-03-19 2012-03-15 7.459 3,641,896 +137,120 0.17% 27,165,089
2012-03-16 2012-03-14 7.610 3,504,776 +381,841 0.16% 26,671,025
2012-03-15 2012-03-13 7.643 3,122,935 -78,750 0.15% 23,869,943
2012-03-14 2012-03-12 7.375 3,201,685 +130,653 0.15% 23,613,201
2012-03-13 2012-03-09 7.727 3,071,032 -23,267 0.14% 23,730,608
2012-03-12 2012-03-08 7.710 3,094,299 -37,585 0.14% 23,858,531
2012-03-09 2012-03-07 7.426 3,131,884 -591,818 0.15% 23,255,891
2012-03-08 2012-03-06 7.509 3,723,702 +106,193 0.17% 27,962,534
2012-03-07 2012-03-05 7.928 3,617,509 -955,738 0.17% 28,681,004
2012-03-06 2012-03-02 7.979 4,573,247 +138,850 0.21% 36,488,432
2012-03-05 2012-03-01 7.794 4,434,397 +198,665 0.21% 34,562,975
2012-03-02 2012-02-29 8.297 4,235,732 +256,534 0.20% 35,144,491
2012-03-01 2012-02-28 8.498 3,979,198 -143,182 0.18% 33,816,379
2012-02-29 2012-02-27 8.347 4,122,380 -58,466 0.19% 34,411,290
2012-02-28 2012-02-24 8.314 4,180,846 -394,223 0.19% 34,759,173
2012-02-27 2012-02-23 8.079 4,575,069 +245,076 0.21% 36,963,091
2012-02-24 2012-02-22 8.213 4,329,993 -375,852 0.20% 35,563,694
2012-02-23 2012-02-21 7.694 4,705,845 +1,140,084 0.22% 36,205,445
2012-02-22 2012-02-20 7.543 3,565,761 +229,091 0.17% 26,896,039
2012-02-21 2012-02-17 7.325 3,336,670 +81,137 0.15% 24,440,961
2012-02-20 2012-02-16 7.174 3,255,533 +191,505 0.15% 23,355,516
2012-02-17 2012-02-15 7.291 3,064,028 -179,991 0.14% 22,341,153
2012-02-16 2012-02-14 7.040 3,244,019 +455,795 0.15% 22,837,905
2012-02-15 2012-02-13 6.856 2,788,224 -225,511 0.13% 19,115,011
2012-02-14 2012-02-10 7.191 3,013,735 +247,558 0.14% 21,671,349
2012-02-13 2012-02-09 7.576 2,766,177 +205,157 0.13% 20,957,621
2012-02-10 2012-02-08 7.208 2,561,020 +71,591 0.12% 18,458,866
2012-02-09 2012-02-07 6.571 2,489,429 -66,819 0.12% 16,357,216
2012-02-08 2012-02-06 6.755 2,556,248 -82,329 0.12% 17,267,586
2012-02-07 2012-02-03 6.705 2,638,577 -155,293 0.12% 17,691,040
2012-02-06 2012-02-02 6.688 2,793,870 -469,497 0.13% 18,685,412
2012-02-03 2012-02-01 6.336 3,263,367 +655,653 0.15% 20,676,704
2012-02-02 2012-01-31 6.470 2,607,714 -143,779 0.12% 16,872,166
2012-02-01 2012-01-30 6.302 2,751,493 +29,233 0.13% 17,341,228
2012-01-31 2012-01-27 6.772 2,722,260 -976,022 0.13% 18,434,636
2012-01-30 2012-01-26 6.923 3,698,282 -97,841 0.17% 25,601,987
2012-01-27 2012-01-20 6.453 3,796,123 +183,333 0.18% 24,497,660
2012-01-26 2012-01-19 6.336 3,612,790 -1,795,839 0.17% 22,890,649
2012-01-20 2012-01-18 6.286 5,408,629 +2,617,243 0.25% 33,997,114
2012-01-18 2012-01-16 5.783 2,791,386 -144,375 0.13% 16,142,195
2012-01-17 2012-01-13 5.950 2,935,761 -711,733 0.14% 17,469,185
2012-01-16 2012-01-12 5.515 3,647,494 -8,352 0.17% 20,114,724
2012-01-13 2012-01-11 5.364 3,655,846 +651,477 0.17% 19,609,272
2012-01-12 2012-01-10 5.364 3,004,369 +74,574 0.14% 16,114,871
2012-01-11 2012-01-09 5.246 2,929,795 -65,028 0.14% 15,371,108
2012-01-10 2012-01-06 5.179 2,994,823 +50,710 0.14% 15,511,480
2012-01-09 2012-01-05 5.263 2,944,113 +43,551 0.14% 15,495,576
2012-01-06 2012-01-04 5.448 2,900,562 +1,790 0.13% 15,801,165
2012-01-05 2012-01-03 5.666 2,898,772 -38,553 0.13% 16,423,070
2012-01-04 2011-12-30 5.649 2,937,325 +2,161 0.14% 16,592,258
2012-01-03 2011-12-29 5.548 2,935,164 -1,194 0.14% 16,284,857
2011-12-30 2011-12-28 5.682 2,936,358 +5,966 0.14% 16,685,234
2011-12-29 2011-12-23 5.766 2,930,392 -32,812 0.14% 16,896,928
2011-12-28 2011-12-22 5.582 2,963,204 -3,580 0.14% 16,539,766
2011-12-23 2011-12-21 5.431 2,966,784 +147,358 0.14% 16,112,188
2011-12-22 2011-12-20 5.213 2,819,426 +8,949 0.13% 14,697,541
2011-12-21 2011-12-19 5.246 2,810,477 -1,208,692 0.13% 14,745,108
2011-12-20 2011-12-16 5.531 4,019,169 -1,484,217 0.19% 22,231,758
2011-12-19 2011-12-15 5.213 5,503,386 +134,829 0.26% 28,688,904
2011-12-16 2011-12-14 5.347 5,368,557 -2,396,504 0.25% 28,705,944
2011-12-15 2011-12-13 5.431 7,765,061 -76,223 0.36% 42,170,958
2011-12-14 2011-12-12 5.448 7,841,284 +175,756 0.36% 42,716,350
2011-12-13 2011-12-09 5.498 7,665,528 -92,830 0.36% 42,144,364
2011-12-12 2011-12-08 5.733 7,758,358 +1,243,892 0.36% 44,475,364
2011-12-09 2011-12-07 5.766 6,514,466 +47,130 0.30% 37,563,050
2011-12-08 2011-12-06 5.615 6,467,336 +1,642,769 0.30% 36,315,650
2011-12-07 2011-12-05 5.984 4,824,567 +173,608 0.22% 28,870,224
2011-12-06 2011-12-02 5.900 4,650,959 +58,466 0.22% 27,441,558
2011-12-05 2011-12-01 5.867 4,592,493 -45,938 0.21% 26,942,639
2011-12-02 2011-11-30 5.112 4,638,431 -59,417 0.22% 23,713,438
2011-12-01 2011-11-29 5.196 4,697,848 +118,125 0.22% 24,410,925
2011-11-30 2011-11-28 5.246 4,579,723 +2,385,766 0.21% 24,027,420
2011-11-29 2011-11-25 5.029 2,193,957 -218,352 0.10% 11,032,475
2011-11-28 2011-11-24 5.112 2,412,309 -1,326,818 0.11% 12,332,649
2011-11-25 2011-11-23 4.878 3,739,127 +689,659 0.17% 18,238,402
2011-11-24 2011-11-22 5.012 3,049,468 -51,307 0.14% 15,283,361
2011-11-23 2011-11-21 4.861 3,100,775 -579,289 0.14% 15,072,727
2011-11-22 2011-11-18 5.029 3,680,064 +415,823 0.17% 18,505,474
2011-11-21 2011-11-17 5.246 3,264,241 -493,977 0.15% 17,125,771
2011-11-18 2011-11-16 5.297 3,758,218 -492,187 0.17% 19,906,396
2011-11-17 2011-11-15 5.598 4,250,405 +68,608 0.20% 23,795,803
2011-11-16 2011-11-14 5.800 4,181,797 -106,790 0.19% 24,252,842
2011-11-15 2011-11-11 5.481 4,288,587 +5,370 0.20% 23,506,370
2011-11-14 2011-11-10 5.515 4,283,217 +994,516 0.20% 23,620,526
2011-11-11 2011-11-09 5.950 3,288,701 +315,596 0.15% 19,569,347
2011-11-10 2011-11-08 5.816 2,973,105 -130,056 0.14% 17,292,720
2011-11-09 2011-11-07 6.252 3,103,161 +76,960 0.14% 19,401,564
2011-11-08 2011-11-04 6.487 3,026,201 +28,040 0.14% 19,630,544
2011-11-07 2011-11-03 6.319 2,998,161 -31,620 0.14% 18,946,103
2011-11-04 2011-11-02 6.302 3,029,781 -2,128,635 0.14% 19,095,132
2011-11-03 2011-11-01 6.135 5,158,416 -88,295 0.24% 31,646,161
2011-11-02 2011-10-31 6.671 5,246,711 +74,574 0.24% 35,002,076
2011-11-01 2011-10-28 6.571 5,172,137 -13,125 0.24% 33,984,405
2011-10-31 2011-10-27 6.152 5,185,262 +99,034 0.24% 31,897,773
2011-10-28 2011-10-26 5.364 5,086,228 -45,938 0.24% 27,281,572
2011-10-27 2011-10-25 5.263 5,132,166 -232,074 0.24% 27,011,825
2011-10-26 2011-10-24 5.263 5,364,240 +178,381 0.25% 28,233,287
2011-10-25 2011-10-21 4.945 5,185,859 +1,811,846 0.24% 25,642,851
2011-10-24 2011-10-20 4.911 3,374,013 +2,023,038 0.16% 16,570,590
2011-10-21 2011-10-19 5.163 1,350,975 -63,835 0.06% 6,974,637
2011-10-19 2011-10-17 5.699 1,414,810 +99,631 0.07% 8,063,074
2011-10-18 2011-10-14 5.397 1,315,179 -18,495 0.06% 7,098,463
2011-10-17 2011-10-13 5.833 1,333,674 -2,925,083 0.06% 7,779,515
2011-10-14 2011-10-12 5.012 4,258,757 +1,028,522 0.20% 21,344,090
2011-10-13 2011-10-11 4.593 3,230,235 -2,047,499 0.15% 14,835,708
2011-10-12 2011-10-10 4.509 5,277,734 +434,915 0.25% 23,797,063
2011-10-11 2011-10-07 4.526 4,842,819 -5,418,236 0.22% 21,917,226
2011-10-10 2011-10-06 4.174 10,261,055 +4,970,196 0.48% 42,826,734
2011-10-07 2011-10-04 3.755 5,290,859 -409,858 0.25% 19,865,422
2011-10-06 2011-10-03 3.688 5,700,717 +161,676 0.26% 21,022,083
2011-10-04 2011-09-30 4.006 5,539,041 +669,375 0.26% 22,189,937
2011-10-03 2011-09-28 4.459 4,869,666 +250,568 0.23% 21,712,228
2011-09-30 2011-09-27 4.358 4,619,098 -1,403,181 0.21% 20,130,479
2011-09-28 2011-09-26 4.123 6,022,279 +1,227,187 0.28% 24,832,450
2011-09-27 2011-09-23 4.358 4,795,092 -1,466,420 0.22% 20,897,478
2011-09-26 2011-09-22 4.073 6,261,512 -145,568 0.29% 25,504,046
2011-09-23 2011-09-21 4.710 6,407,080 -19,091 0.30% 30,177,972
2011-09-22 2011-09-20 4.760 6,426,171 -1,233,749 0.30% 30,591,038
2011-09-21 2011-09-19 4.844 7,659,920 -171,222 0.36% 37,106,130
2011-09-20 2011-09-16 5.280 7,831,142 -2,561,093 0.36% 41,348,451
2011-09-19 2011-09-15 5.314 10,392,235 +56,613 0.48% 55,219,416
2011-09-16 2011-09-14 5.598 10,335,622 +490,397 0.48% 57,863,763
2011-09-15 2011-09-12 6.018 9,845,225 +548,267 0.46% 59,243,906
2011-09-14 2011-09-09 6.722 9,296,958 +14,318 0.43% 62,489,756
2011-09-12 2011-09-08 6.772 9,282,640 +160,483 0.43% 62,860,302
2011-09-09 2011-09-07 6.956 9,122,157 +794,659 0.42% 63,455,494
2011-09-08 2011-09-06 6.956 8,327,498 -112,756 0.39% 57,927,692
2011-09-07 2011-09-05 6.906 8,440,254 -10,738 0.39% 58,287,620
2011-09-06 2011-09-02 7.409 8,450,992 +21,477 0.39% 62,611,419
2011-09-05 2011-09-01 7.576 8,429,515 -50,114 0.39% 63,865,249
2011-09-02 2011-08-31 7.694 8,479,629 +72,188 0.39% 65,239,876
2011-09-01 2011-08-30 7.459 8,407,441 +36,392 0.39% 62,711,535
2011-08-31 2011-08-29 7.543 8,371,049 -4,176 0.39% 63,141,659
2011-08-30 2011-08-26 7.560 8,375,225 +182,556 0.39% 63,313,543
2011-08-29 2011-08-25 7.694 8,192,669 +123,495 0.38% 63,032,087
2011-08-26 2011-08-24 7.576 8,069,174 -1,531,448 0.37% 61,135,167
2011-08-25 2011-08-23 7.560 9,600,622 -113,890 0.45% 72,577,082
2011-08-24 2011-08-22 7.157 9,714,512 +224,259 0.45% 69,530,036
2011-08-23 2011-08-19 7.509 9,490,253 +463,551 0.44% 71,265,509
2011-08-22 2011-08-18 7.928 9,026,702 +319,754 0.42% 71,567,169
2011-08-19 2011-08-17 8.247 8,706,948 -44,148 0.40% 71,804,993
2011-08-18 2011-08-16 8.381 8,751,096 +1,343,105 0.41% 73,342,556
2011-08-17 2011-08-15 8.465 7,407,991 -130,057 0.34% 62,706,912
2011-08-16 2011-08-12 7.828 7,538,048 +75,170 0.35% 59,006,434
2011-08-15 2011-08-11 7.828 7,462,878 -834,033 0.35% 58,418,017
2011-08-12 2011-08-10 8.113 8,296,911 -2,417,982 0.39% 67,310,898
2011-08-11 2011-08-09 7.811 10,714,893 -1,187,215 0.50% 83,694,582
2011-08-10 2011-08-08 7.878 11,902,108 +254,147 0.55% 93,765,988
2011-08-09 2011-08-05 8.213 11,647,961 +180,767 0.54% 95,668,635
2011-08-08 2011-08-04 8.699 11,467,194 +94,261 0.53% 99,758,086
2011-08-05 2011-08-03 8.884 11,372,933 +113,353 0.53% 101,035,022
2011-08-04 2011-08-02 9.236 11,259,580 +476,676 0.52% 103,991,389
2011-08-03 2011-08-01 9.621 10,782,904 -96,648 0.50% 103,745,966
2011-08-02 2011-07-29 9.705 10,879,552 +35,795 0.51% 105,587,660
2011-08-01 2011-07-28 9.722 10,843,757 +521,420 0.50% 105,422,026
2011-07-29 2011-07-27 9.605 10,322,337 -20,284 0.48% 99,141,673
2011-07-28 2011-07-26 9.638 10,342,621 -125,284 0.48% 99,683,217
2011-07-27 2011-07-25 9.303 10,467,905 -319,772 0.49% 97,381,474
2011-07-26 2011-07-22 9.504 10,787,677 +2,089,260 0.50% 102,526,134
2011-07-25 2011-07-21 8.984 8,698,417 -459,375 0.40% 78,149,932
2011-07-22 2011-07-20 8.968 9,157,792 +555,844 0.43% 82,123,632
2011-07-21 2011-07-19 8.951 8,601,948 -1,681,942 0.40% 76,994,847
2011-07-20 2011-07-18 8.632 10,283,890 +2,842,754 0.48% 88,774,501
2011-07-19 2011-07-15 9.035 7,441,136 -1,200,937 0.35% 67,228,218
2011-07-18 2011-07-14 9.688 8,642,073 +747,529 0.40% 83,727,738
2011-07-15 2011-07-13 9.890 7,894,544 -319,176 0.37% 78,073,320
2011-07-14 2011-07-12 9.672 8,213,720 +3,125,133 0.38% 79,440,011
2011-07-13 2011-07-11 10.744 5,088,587 -513,927 0.24% 54,673,745
2011-07-12 2011-07-08 10.526 5,602,514 -2,647,222 0.26% 58,974,760
2011-07-11 2011-07-07 10.024 8,249,736 +851,335 0.38% 82,692,253
2011-07-08 2011-07-06 10.426 7,398,401 +124,687 0.34% 77,135,063
2011-07-07 2011-07-05 10.510 7,273,714 +5,528,009 0.34% 76,444,695
2011-07-06 2011-07-04 9.739 1,745,705 -619,858 0.08% 17,000,848
2011-07-05 2011-06-30 8.582 2,365,563 -68,730 0.11% 20,301,497
2011-07-04 2011-06-29 8.381 2,434,293 -1,395,303 0.11% 20,401,704
2011-06-30 2011-06-28 8.465 3,829,596 -1,224,204 0.18% 32,416,635
2011-06-29 2011-06-27 8.347 5,053,800 +572,130 0.23% 42,186,256
2011-06-28 2011-06-24 7.828 4,481,670 +27,443 0.21% 35,081,677
2011-06-27 2011-06-23 7.426 4,454,227 +46,534 0.21% 33,074,985
2011-06-24 2011-06-22 7.526 4,407,693 +19,688 0.20% 33,172,734
2011-06-23 2011-06-21 7.677 4,388,005 -1,706,607 0.20% 33,686,523
2011-06-22 2011-06-20 7.694 6,094,612 +34,602 0.28% 46,890,227
2011-06-21 2011-06-17 7.744 6,060,010 -397,784 0.28% 46,928,741
2011-06-20 2011-06-16 7.928 6,457,794 +485,028 0.30% 51,199,877
2011-06-17 2011-06-15 8.264 5,972,766 +1,731,616 0.28% 49,356,688
2011-06-16 2011-06-14 8.180 4,241,150 +63,835 0.20% 34,691,817
2011-06-15 2011-06-13 8.197 4,177,315 +323,621 0.19% 34,239,678
2011-06-13 2011-06-09 8.599 3,853,694 +5,966 0.18% 33,137,381
2011-06-10 2011-06-08 8.783 3,847,728 -383,850 0.18% 33,795,528
2011-06-09 2011-06-07 8.901 4,231,578 +14,318 0.20% 37,663,481
2011-06-08 2011-06-03 8.884 4,217,260 -4,176 0.20% 37,465,354
2011-06-07 2011-06-02 9.001 4,221,436 -1,193 0.20% 37,997,768
2011-06-03 2011-06-01 9.068 4,222,629 +240,426 0.20% 38,291,624
2011-06-02 2011-05-31 9.202 3,982,203 -213,579 0.18% 36,645,388
2011-06-01 2011-05-30 9.018 4,195,782 -7,159 0.19% 37,837,182
2011-05-31 2011-05-27 8.917 4,202,941 +82,926 0.20% 37,479,045
2011-05-30 2011-05-26 9.068 4,120,015 -110,535 0.19% 37,361,100
2011-05-27 2011-05-25 9.236 4,230,550 -91,875 0.20% 39,072,574
2011-05-26 2011-05-24 9.554 4,322,425 -498,154 0.20% 41,297,704
2011-05-24 2011-05-20 9.638 4,820,579 +236,847 0.22% 46,461,223
2011-05-23 2011-05-19 9.739 4,583,732 +201,051 0.21% 44,639,461
2011-05-20 2011-05-18 10.074 4,382,681 +58,466 0.20% 44,150,733
2011-05-19 2011-05-17 9.890 4,324,215 -989,744 0.20% 42,764,449
2011-05-18 2011-05-16 9.739 5,313,959 -1,639,431 0.25% 51,750,902
2011-05-17 2011-05-13 9.957 6,953,390 +1,332,113 0.32% 69,231,959
2011-05-16 2011-05-12 9.923 5,621,277 -859,955 0.26% 55,780,228
2011-05-13 2011-05-11 10.208 6,481,232 -1,792,402 0.30% 66,160,450
2011-05-12 2011-05-09 9.621 8,273,634 +1,033,539 0.38% 79,603,431
2011-05-11 2011-05-06 9.554 7,240,095 +1,557,101 0.34% 69,173,971
2011-05-09 2011-05-05 9.739 5,682,994 +41,165 0.26% 55,344,812
2011-05-06 2011-05-04 9.806 5,641,829 -888,324 0.26% 55,322,191
2011-05-05 2011-05-03 10.057 6,530,153 -3,638,933 0.30% 65,674,715
2011-05-04 2011-04-29 10.409 10,169,086 +2,980,685 0.47% 105,851,523
2011-05-03 2011-04-28 10.560 7,188,401 +3,997,754 0.33% 75,909,553
2011-04-29 2011-04-27 11.362 3,190,647 -705,767 0.15% 36,253,488
2011-04-28 2011-04-26 11.654 3,896,414 -388,850 0.18% 45,409,625
2011-04-27 2011-04-21 11.843 4,285,264 +15,148 0.20% 50,750,430
2011-04-26 2011-04-20 11.757 4,270,116 -38,453 0.20% 50,204,575
2011-04-21 2011-04-19 11.586 4,308,569 -19,809 0.20% 49,917,161
2011-04-20 2011-04-18 11.723 4,328,378 +2,050,144 0.21% 50,740,990
2011-04-19 2011-04-15 11.843 2,278,234 +78,072 0.11% 26,981,151
2011-04-18 2011-04-14 12.152 2,200,162 -502,803 0.10% 26,736,279
2011-04-15 2011-04-13 11.843 2,702,965 +18,644 0.13% 32,011,245
2011-04-14 2011-04-12 11.483 2,684,321 +33,209 0.13% 30,822,908
2011-04-13 2011-04-11 11.860 2,651,112 +99,629 0.13% 31,442,652
2011-04-12 2011-04-08 12.100 2,551,483 -325,686 0.12% 30,874,138
2011-04-11 2011-04-07 12.272 2,877,169 +271,502 0.14% 35,308,922
2011-04-08 2011-04-06 12.289 2,605,667 +231,883 0.12% 32,021,744
2011-04-07 2011-04-04 12.650 2,373,784 +50,106 0.11% 30,027,677
2011-04-06 2011-04-01 12.478 2,323,678 -100,773 0.11% 28,995,020
2011-04-04 2011-03-31 12.495 2,424,451 -447,697 0.12% 30,294,085
2011-04-01 2011-03-30 12.169 2,872,148 +27,966 0.14% 34,951,523
2011-03-31 2011-03-29 11.809 2,844,182 -845,967 0.14% 33,586,045
2011-03-30 2011-03-28 11.740 3,690,149 -651,372 0.18% 43,322,454
2011-03-29 2011-03-25 12.135 4,341,521 +635,641 0.21% 52,683,470
2011-03-28 2011-03-24 11.860 3,705,880 -374,743 0.18% 43,952,385
2011-03-25 2011-03-23 11.792 4,080,623 +154,978 0.19% 48,116,747
2011-03-24 2011-03-22 11.620 3,925,645 +95,550 0.19% 45,615,532
2011-03-23 2011-03-21 11.620 3,830,095 +71,662 0.18% 44,505,252
2011-03-22 2011-03-18 11.071 3,758,433 +970,066 0.18% 41,608,262
2011-03-21 2011-03-17 10.573 2,788,367 +13,983 0.13% 29,481,101
2011-03-18 2011-03-16 10.710 2,774,384 -229,553 0.13% 29,714,212
2011-03-17 2011-03-15 10.642 3,003,937 -75,741 0.14% 31,966,535
2011-03-16 2011-03-14 10.916 3,079,678 -1,138,493 0.15% 33,618,279
2011-03-15 2011-03-11 10.865 4,218,171 -690,989 0.20% 45,829,059
2011-03-14 2011-03-10 11.019 4,909,160 -366,470 0.23% 54,094,768
2011-03-11 2011-03-09 10.968 5,275,630 +1,089,504 0.25% 57,861,307
2011-03-10 2011-03-08 11.071 4,186,126 -19,227 0.20% 46,343,098
2011-03-09 2011-03-07 11.036 4,205,353 -129,925 0.20% 46,411,593
2011-03-08 2011-03-04 11.328 4,335,278 -51,270 0.21% 49,110,453
2011-03-07 2011-03-03 11.002 4,386,548 +254,606 0.21% 48,260,739
2011-03-04 2011-03-02 10.521 4,131,942 +283,736 0.20% 43,473,814
2011-03-03 2011-03-01 10.899 3,848,206 -104,428 0.18% 41,941,609
2011-03-02 2011-02-28 10.659 3,952,634 +110,116 0.19% 42,129,980
2011-03-01 2011-02-25 10.590 3,842,518 +205,388 0.18% 40,692,477
2011-02-28 2011-02-24 10.573 3,637,130 -975,076 0.17% 38,454,980
2011-02-25 2011-02-23 10.848 4,612,206 -924,039 0.22% 50,030,959
2011-02-24 2011-02-22 11.053 5,536,245 +890,247 0.26% 61,194,757
2011-02-23 2011-02-21 11.774 4,645,998 +326,268 0.22% 54,703,635
2011-02-22 2011-02-18 11.603 4,319,730 -2,231,198 0.21% 50,120,610
2011-02-21 2011-02-17 11.242 6,550,928 +1,152,426 0.31% 73,647,359
2011-02-18 2011-02-16 11.774 5,398,502 -284,104 0.26% 63,563,885
2011-02-17 2011-02-15 11.809 5,682,606 -93,802 0.27% 67,104,096
2011-02-16 2011-02-14 11.843 5,776,408 -211,492 0.27% 68,410,065
2011-02-15 2011-02-11 11.414 5,987,900 +899,330 0.28% 68,345,391
2011-02-14 2011-02-10 11.483 5,088,570 +108,950 0.24% 58,429,870
2011-02-11 2011-02-09 12.169 4,979,620 -206,831 0.24% 60,597,609
2011-02-10 2011-02-08 12.427 5,186,451 +113,029 0.25% 64,449,848
2011-02-09 2011-02-07 12.530 5,073,422 +332,511 0.24% 63,567,758
2011-02-08 2011-02-02 12.650 4,740,911 +958,341 0.23% 59,971,145
2011-02-07 2011-01-31 12.495 3,782,570 -79,819 0.18% 47,264,101
2011-02-01 2011-01-28 12.633 3,862,389 +289,563 0.18% 48,791,804
2011-01-31 2011-01-27 12.358 3,572,826 +441,045 0.17% 44,152,715
2011-01-28 2011-01-26 12.839 3,131,781 +231,883 0.15% 40,207,404
2011-01-27 2011-01-25 13.027 2,899,898 -121,797 0.14% 37,777,877
2011-01-26 2011-01-24 13.147 3,021,695 +120,603 0.14% 39,727,611
2011-01-25 2011-01-21 13.388 2,901,092 +95,550 0.14% 38,839,100
2011-01-24 2011-01-20 13.474 2,805,542 +6,409 0.13% 37,800,669
2011-01-21 2011-01-19 13.748 2,799,133 -583 0.13% 38,483,016
2011-01-20 2011-01-18 13.611 2,799,716 -437,195 0.13% 38,106,601
2011-01-19 2011-01-17 13.525 3,236,911 -1,122,713 0.15% 43,779,422
2011-01-18 2011-01-14 14.006 4,359,624 -201,587 0.21% 61,059,359
2011-01-17 2011-01-13 13.971 4,561,211 -150,900 0.22% 63,726,141
2011-01-14 2011-01-12 14.023 4,712,111 -16,896 0.22% 66,077,046
2011-01-13 2011-01-11 14.074 4,729,007 -19,809 0.22% 66,557,478
2011-01-12 2011-01-10 14.057 4,748,816 -297,198 0.23% 66,754,768
2011-01-11 2011-01-07 14.246 5,046,014 +216,793 0.24% 71,885,218
2011-01-07 2011-01-05 14.057 4,829,221 -1,536,083 0.23% 67,885,033
2011-01-06 2011-01-04 14.057 6,365,304 +484,741 0.30% 89,477,966
2011-01-05 2011-01-03 13.731 5,880,563 +147,986 0.28% 80,746,172
2011-01-04 2010-12-31 13.044 5,732,577 -2,448,760 0.27% 74,778,464
2011-01-03 2010-12-29 13.336 8,181,337 +157,890 0.39% 109,108,441
2010-12-30 2010-12-28 13.250 8,023,447 -25,053 0.38% 106,314,215
2010-12-29 2010-12-24 13.542 8,048,500 +34,375 0.38% 108,994,605
2010-12-28 2010-12-22 13.422 8,014,125 +252,567 0.38% 107,566,222
2010-12-23 2010-12-21 13.250 7,761,558 +970,648 0.37% 102,844,070
2010-12-22 2010-12-20 12.667 6,790,910 +58,845 0.32% 86,019,594
2010-12-21 2010-12-17 12.787 6,732,065 -44,279 0.32% 86,083,045
2010-12-20 2010-12-16 12.701 6,776,344 +4,661 0.32% 86,067,703
2010-12-17 2010-12-15 13.079 6,771,683 -161,969 0.32% 88,565,513
2010-12-16 2010-12-14 13.165 6,933,652 +92,637 0.33% 91,278,912
2010-12-15 2010-12-13 13.285 6,841,015 -125,264 0.33% 90,881,305
2010-12-14 2010-12-10 13.062 6,966,279 -634,475 0.33% 90,991,028
2010-12-13 2010-12-09 13.216 7,600,754 +23,887 0.36% 100,452,431
2010-12-10 2010-12-08 13.422 7,576,867 +132,255 0.36% 101,697,310
2010-12-09 2010-12-07 13.216 7,444,612 -438,714 0.35% 98,388,841
2010-12-08 2010-12-06 12.375 7,883,326 +256,354 0.37% 97,556,857
2010-12-07 2010-12-03 12.375 7,626,972 -123,516 0.36% 94,384,454
2010-12-06 2010-12-02 12.427 7,750,488 -2,795,421 0.37% 96,312,058
2010-12-03 2010-12-01 12.633 10,545,909 +1,091,251 0.50% 133,221,673
2010-12-02 2010-11-30 12.427 9,454,658 +1,449,552 0.45% 117,489,063
2010-12-01 2010-11-29 12.736 8,005,106 +1,674,572 0.38% 101,949,252
2010-11-30 2010-11-26 12.839 6,330,534 +152,530 0.30% 81,274,628
2010-11-29 2010-11-25 13.044 6,178,004 -71,662 0.29% 80,588,826
2010-11-26 2010-11-24 13.147 6,249,666 +257,519 0.30% 82,167,226
2010-11-25 2010-11-23 13.147 5,992,147 +637,389 0.29% 78,781,506
2010-11-24 2010-11-22 13.371 5,354,758 +78,071 0.26% 71,596,263
2010-11-23 2010-11-19 13.680 5,276,687 -16,896 0.25% 72,182,630
2010-11-22 2010-11-18 13.645 5,293,583 -148,021 0.25% 72,232,044
2010-11-19 2010-11-17 13.508 5,441,604 +316,480 0.26% 73,504,633
2010-11-18 2010-11-16 14.177 5,125,124 +66,584 0.24% 72,660,348
2010-11-17 2010-11-15 14.194 5,058,540 +527,856 0.24% 71,803,191
2010-11-16 2010-11-12 14.418 4,530,684 +4,661 0.22% 65,321,494
2010-11-15 2010-11-11 14.847 4,526,023 -88,559 0.22% 67,196,386
2010-11-12 2010-11-10 14.830 4,614,582 +238,176 0.22% 68,431,988
2010-11-11 2010-11-09 15.533 4,376,406 -101,959 0.21% 67,979,698
2010-11-10 2010-11-08 15.585 4,478,365 -118,855 0.21% 69,794,048
2010-11-09 2010-11-05 14.280 4,597,220 +72,245 0.22% 65,649,536
2010-11-08 2010-11-04 14.074 4,524,975 +38,453 0.22% 63,685,870
2010-11-05 2010-11-03 14.383 4,486,522 -53,601 0.21% 64,530,773
2010-11-04 2010-11-02 14.297 4,540,123 -169,543 0.22% 64,912,102
2010-11-03 2010-11-01 14.091 4,709,666 -564,561 0.22% 66,366,103
2010-11-02 2010-10-29 13.697 5,274,227 +167,213 0.25% 72,239,505
2010-11-01 2010-10-28 13.800 5,107,014 +85,645 0.24% 70,475,172
2010-10-29 2010-10-27 13.851 5,021,369 +135,751 0.24% 69,551,856
2010-10-28 2010-10-26 14.177 4,885,618 +357,730 0.23% 69,264,803
2010-10-27 2010-10-25 14.383 4,527,888 +40,201 0.22% 65,125,751
2010-10-26 2010-10-22 14.332 4,487,687 +248,197 0.21% 64,316,453
2010-10-25 2010-10-21 14.606 4,239,490 +281,708 0.20% 61,923,604
2010-10-22 2010-10-20 14.263 3,957,782 +523,592 0.19% 56,450,259
2010-10-21 2010-10-19 15.053 3,434,190 +2,331 0.16% 51,693,622
2010-10-19 2010-10-15 15.362 3,431,859 -79,001 0.16% 52,718,801
2010-10-18 2010-10-14 15.344 3,510,860 -325,103 0.17% 53,872,122
2010-10-15 2010-10-13 15.344 3,835,963 -15,731 0.18% 58,860,640
2010-10-14 2010-10-12 14.778 3,851,694 -501,638 0.18% 56,920,405
2010-10-13 2010-10-11 14.555 4,353,332 -959,578 0.21% 63,362,265
2010-10-12 2010-10-08 14.452 5,312,910 +985,213 0.25% 76,781,678
2010-10-11 2010-10-07 14.624 4,327,697 -39,618 0.21% 63,286,269
2010-10-08 2010-10-06 14.675 4,367,315 -12,235 0.21% 64,090,503
2010-10-07 2010-10-05 14.418 4,379,550 -17,479 0.21% 63,142,507
2010-10-06 2010-10-04 14.349 4,397,029 -89,141 0.21% 63,092,634
2010-10-05 2010-09-30 14.280 4,486,170 +261,598 0.21% 64,063,713
2010-10-04 2010-09-29 14.400 4,224,572 +373,460 0.20% 60,835,590
2010-09-30 2010-09-28 14.435 3,851,112 +79,237 0.18% 55,589,811
2010-09-29 2010-09-27 14.538 3,771,875 -209,744 0.18% 54,834,483
2010-09-28 2010-09-24 14.555 3,981,619 -1,088,548 0.19% 57,952,023
2010-09-27 2010-09-22 14.967 5,070,167 +42,531 0.24% 75,884,277
2010-09-24 2010-09-21 15.259 5,027,636 +583 0.24% 76,714,708
2010-09-22 2010-09-20 15.207 5,027,053 +190,517 0.24% 76,446,963
2010-09-21 2010-09-17 15.344 4,836,536 -169,079 0.23% 74,213,855
2010-09-20 2010-09-16 15.173 5,005,615 -83,315 0.24% 75,949,122
2010-09-17 2010-09-15 15.070 5,088,930 +72,597 0.24% 76,689,171
2010-09-15 2010-09-13 14.967 5,016,333 -70,614 0.24% 75,078,553
2010-09-14 2010-09-10 14.932 5,086,947 -405,971 0.24% 75,960,797
2010-09-10 2010-09-08 14.950 5,492,918 -446,289 0.26% 82,117,235
2010-09-09 2010-09-07 15.173 5,939,207 +203,918 0.28% 90,114,313
2010-09-08 2010-09-06 15.362 5,735,289 +241,206 0.27% 88,103,141
2010-09-07 2010-09-03 14.778 5,494,083 -519,699 0.26% 81,191,659
2010-09-06 2010-09-02 14.521 6,013,782 +46,610 0.29% 87,323,492
2010-09-03 2010-09-01 14.418 5,967,172 +653,119 0.28% 86,032,173
2010-09-02 2010-08-31 14.246 5,314,053 +219,066 0.25% 75,703,686
2010-09-01 2010-08-30 14.521 5,094,987 +52,436 0.24% 73,982,072
2010-08-31 2010-08-27 14.229 5,042,551 +216,153 0.24% 71,749,335
2010-08-30 2010-08-26 14.589 4,826,398 +343,164 0.23% 70,413,366
2010-08-27 2010-08-25 14.778 4,483,234 +27,966 0.21% 66,253,314
2010-08-26 2010-08-24 15.053 4,455,268 +17,362 0.21% 67,063,540
2010-08-25 2010-08-23 15.001 4,437,906 +87,976 0.21% 66,573,683
2010-08-24 2010-08-20 15.293 4,349,930 +101,538 0.21% 66,523,183
2010-08-23 2010-08-19 15.550 4,248,392 +69,915 0.20% 66,064,147
2010-08-20 2010-08-18 15.533 4,178,477 -79,819 0.20% 64,905,223
2010-08-19 2010-08-17 15.516 4,258,296 -299,002 0.20% 66,071,981
2010-08-18 2010-08-16 15.344 4,557,298 -1,608,620 0.22% 69,929,109
2010-08-17 2010-08-13 15.190 6,165,918 -2,120,161 0.29% 93,659,981
2010-08-16 2010-08-12 15.104 8,286,079 -2,720,891 0.39% 125,154,016
2010-08-13 2010-08-11 15.259 11,006,970 -212,074 0.59% 167,951,000
2010-08-12 2010-08-10 15.619 11,219,044 -958,414 0.60% 175,230,739
2010-08-11 2010-08-09 15.705 12,177,458 +93,220 0.65% 191,245,306
2010-08-10 2010-08-06 15.362 12,084,238 -1,206,028 0.65% 185,633,073
2010-08-09 2010-08-05 15.190 13,290,266 +3,431,526 0.71% 201,878,465
2010-08-06 2010-08-04 16.185 9,858,740 +1,029,611 0.53% 159,568,130
2010-08-05 2010-08-03 16.185 8,829,129 +1,777,580 0.47% 142,903,414
2010-08-04 2010-08-02 16.323 7,051,549 +3,291,815 0.38% 115,100,734
2010-08-03 2010-07-30 16.082 3,759,734 +834,315 0.20% 60,465,794
2010-07-30 2010-07-28 15.619 2,925,419 +157,891 0.16% 45,692,247
2010-07-29 2010-07-27 15.945 2,767,528 -124,099 0.15% 44,128,665
2010-07-28 2010-07-26 16.271 2,891,627 -186,672 0.15% 47,050,437
2010-07-27 2010-07-23 16.168 3,078,299 +778,383 0.16% 49,770,815
2010-07-26 2010-07-22 16.220 2,299,916 -1,084,609 0.12% 37,304,123
2010-07-23 2010-07-21 15.602 3,384,525 +41,366 0.18% 52,804,953
2010-07-21 2010-07-19 14.452 3,343,159 -217,901 0.18% 48,315,021
2010-07-20 2010-07-16 14.572 3,561,060 +69,332 0.19% 51,891,955
2010-07-19 2010-07-15 14.675 3,491,728 +5,827 0.19% 51,241,233
2010-07-16 2010-07-14 14.675 3,485,901 +67,001 0.19% 51,155,721
2010-07-15 2010-07-13 14.915 3,418,900 -203,335 0.18% 50,994,017
2010-07-14 2010-07-12 15.053 3,622,235 -48,940 0.19% 54,524,195
2010-07-13 2010-07-09 14.761 3,671,175 +205,898 0.20% 54,189,680
2010-07-12 2010-07-08 14.280 3,465,277 -261,014 0.19% 49,485,086
2010-07-09 2010-07-07 13.937 3,726,291 -247,032 0.20% 51,933,291
2010-07-08 2010-07-06 13.851 3,973,323 -102,542 0.21% 55,035,188
2010-07-07 2010-07-05 13.285 4,075,865 +192,266 0.22% 54,146,925
2010-07-06 2010-07-02 13.662 3,883,599 -138,664 0.21% 53,059,176
2010-07-05 2010-06-30 13.268 4,022,263 -323,356 0.22% 53,365,798
2010-07-02 2010-06-29 13.525 4,345,619 -1,220,944 0.23% 58,774,767
2010-06-30 2010-06-28 14.126 5,566,563 -175,369 0.30% 78,632,125
2010-06-29 2010-06-25 13.971 5,741,932 -98,463 0.31% 80,222,372
2010-06-28 2010-06-24 14.143 5,840,395 +24,470 0.31% 82,600,463
2010-06-25 2010-06-23 14.503 5,815,925 +145,073 0.31% 84,350,674
2010-06-24 2010-06-22 14.761 5,670,852 -145,655 0.30% 83,706,622
2010-06-23 2010-06-21 14.967 5,816,507 +807,514 0.31% 87,054,613
2010-06-22 2010-06-18 13.731 5,008,993 -374,044 0.27% 68,778,621
2010-06-21 2010-06-17 13.714 5,383,037 -117,981 0.29% 73,822,236
2010-06-18 2010-06-15 13.130 5,501,018 -385,695 0.29% 72,229,989
2010-06-17 2010-06-14 13.147 5,886,713 -1,923,527 0.32% 77,395,317
2010-06-15 2010-06-11 12.736 7,810,240 +313,450 0.42% 99,467,530
2010-06-14 2010-06-10 12.478 7,496,790 -77,488 0.40% 93,545,480
2010-06-11 2010-06-09 12.718 7,574,278 +1,165 0.41% 96,332,426
2010-06-10 2010-06-08 12.718 7,573,113 +61,175 0.41% 96,317,609
2010-06-09 2010-06-07 12.821 7,511,938 +113,612 0.40% 96,313,163
2010-06-08 2010-06-04 13.250 7,398,326 +61,175 0.40% 98,031,086
2010-06-07 2010-06-03 13.268 7,337,151 +36,551 0.39% 97,346,424
2010-06-04 2010-06-02 12.993 7,300,600 -200,047 0.39% 94,856,585
2010-06-03 2010-06-01 12.976 7,500,647 +213,240 0.40% 97,327,053
2010-06-02 2010-05-31 13.748 7,287,407 -97,298 0.39% 100,188,665
2010-06-01 2010-05-28 13.405 7,384,705 -9,322 0.40% 98,991,347
2010-05-31 2010-05-27 13.550 7,394,027 -1,511,542 0.40% 100,185,495
2010-05-28 2010-05-26 12.825 8,905,569 +942,705 0.48% 114,210,135
2010-05-27 2010-05-25 12.479 7,962,864 +161,121 0.43% 99,371,479
2010-05-26 2010-05-24 13.049 7,801,743 +1,576,079 0.42% 101,804,645
2010-05-25 2010-05-20 11.737 6,225,664 +875,408 0.34% 73,071,622
2010-05-24 2010-05-19 11.599 5,350,256 +128,617 0.29% 62,058,031
2010-05-20 2010-05-18 12.100 5,221,639 -951,882 0.28% 63,179,913
2010-05-19 2010-05-17 11.029 6,173,521 -2,709,651 0.33% 68,090,723
2010-05-18 2010-05-14 11.893 8,883,172 +2,897 0.48% 105,643,177
2010-05-17 2010-05-13 12.272 8,880,275 -1,739,981 0.48% 108,980,846
2010-05-14 2010-05-12 12.082 10,620,256 +23,174 0.57% 128,317,883
2010-05-13 2010-05-11 12.566 10,597,082 +24,913 0.57% 133,159,401
2010-05-12 2010-05-10 12.566 10,572,169 -56,777 0.57% 132,846,353
2010-05-11 2010-05-07 12.790 10,628,946 +1,178,411 0.57% 135,944,790
2010-05-10 2010-05-06 12.134 9,450,535 +204,513 0.51% 114,674,242
2010-05-07 2010-05-05 12.514 9,246,022 +150,632 0.50% 115,703,658
2010-05-06 2010-05-04 12.583 9,095,390 -260,131 0.49% 114,446,631
2010-05-05 2010-05-03 12.669 9,355,521 +303,004 0.50% 118,527,247
2010-05-04 2010-04-30 13.480 9,052,517 +128,198 0.49% 122,032,228
2010-05-03 2010-04-29 13.515 8,924,319 +84,586 0.48% 120,612,136
2010-04-30 2010-04-28 13.964 8,839,733 -247,964 0.48% 123,435,997
2010-04-29 2010-04-27 14.050 9,087,697 -138,466 0.49% 127,682,801
2010-04-28 2010-04-26 14.016 9,226,163 -31,401 0.50% 129,309,762
2010-04-27 2010-04-23 13.670 9,257,564 +860,923 0.50% 126,554,055
2010-04-26 2010-04-22 13.860 8,396,641 +57,820 0.45% 116,379,179
2010-04-23 2010-04-21 14.464 8,338,821 +33,429 0.45% 120,615,419
2010-04-22 2010-04-20 14.361 8,305,392 +717,966 0.45% 119,271,758
2010-04-21 2010-04-19 14.016 7,587,426 +1,701,454 0.41% 106,341,959
2010-04-20 2010-04-16 14.775 5,885,972 +1,050,952 0.32% 86,965,323
2010-04-19 2010-04-15 15.068 4,835,020 -397,438 0.26% 72,856,227
2010-04-16 2010-04-14 15.759 5,232,458 +61,991 0.28% 82,457,600
2010-04-15 2010-04-13 15.983 5,170,467 +40,555 0.28% 82,640,877
2010-04-14 2010-04-12 16.363 5,129,912 +95,594 0.30% 83,940,666
2010-04-13 2010-04-09 16.950 5,034,318 -166,276 0.29% 85,330,893
2010-04-12 2010-04-08 17.071 5,200,594 -24,333 0.30% 88,777,600
2010-04-09 2010-04-07 17.433 5,224,927 +180,760 0.30% 91,086,866
2010-04-08 2010-04-01 17.261 5,044,167 +117,609 0.29% 87,065,002
2010-04-07 2010-03-31 17.105 4,926,558 -21,436 0.28% 84,269,693
2010-04-01 2010-03-30 17.640 4,947,994 +684,220 0.29% 87,283,915
2010-03-31 2010-03-29 17.140 4,263,774 +24,912 0.25% 73,079,839
2010-03-30 2010-03-26 16.829 4,238,862 -55,618 0.25% 71,335,885
2010-03-26 2010-03-24 16.449 4,294,480 -59,095 0.25% 70,641,131
2010-03-25 2010-03-23 16.415 4,353,575 -22,594 0.25% 71,462,912
2010-03-24 2010-03-22 16.570 4,376,169 +184,235 0.25% 72,513,602
2010-03-23 2010-03-19 17.191 4,191,934 +643,086 0.24% 72,065,588
2010-03-22 2010-03-18 16.674 3,548,848 -223,053 0.21% 59,172,332
2010-03-19 2010-03-17 16.708 3,771,901 +333,130 0.22% 63,021,655
2010-03-17 2010-03-15 16.380 3,438,771 -30,126 0.20% 56,327,909
2010-03-16 2010-03-12 16.380 3,468,897 +30,126 0.20% 56,821,380
2010-03-15 2010-03-11 16.570 3,438,771 -330,233 0.20% 56,980,814
2010-03-12 2010-03-10 16.743 3,769,004 -91,538 0.22% 63,103,361
2010-03-11 2010-03-09 16.743 3,860,542 -933,343 0.22% 64,635,956
2010-03-10 2010-03-08 16.553 4,793,885 +19,118 0.28% 79,352,457
2010-03-09 2010-03-05 16.501 4,774,767 +953,621 0.28% 78,788,755
2010-03-08 2010-03-04 16.484 3,821,146 -662,784 0.22% 62,987,035
2010-03-05 2010-03-03 16.915 4,483,930 +951,883 0.26% 75,847,114
2010-03-04 2010-03-02 17.191 3,532,047 -254,555 0.20% 60,721,148
2010-03-03 2010-03-01 16.570 3,786,602 +266,504 0.22% 62,744,412
2010-03-01 2010-02-25 16.139 3,520,098 -18,539 0.20% 56,809,442
2010-02-26 2010-02-24 15.862 3,538,637 -51,563 0.20% 56,131,376
2010-02-22 2010-02-18 15.120 3,590,200 -62,571 0.21% 54,284,633
2010-02-19 2010-02-17 15.103 3,652,771 -19,553 0.21% 55,167,672
2010-02-18 2010-02-12 14.740 3,672,324 -63,150 0.21% 54,131,869
2010-02-17 2010-02-11 14.223 3,735,474 +458,851 0.22% 53,128,443
2010-02-12 2010-02-10 13.377 3,276,623 +34,182 0.19% 43,831,097
2010-02-11 2010-02-09 13.204 3,242,441 -1,020,826 0.19% 42,814,185
2010-02-10 2010-02-08 13.291 4,263,267 -54,460 0.25% 56,661,415
2010-02-09 2010-02-05 14.085 4,317,727 -263,462 0.25% 60,813,430
2010-02-08 2010-02-04 14.447 4,581,189 -143,825 0.26% 66,184,734
2010-02-05 2010-02-03 14.551 4,725,014 +72,709 0.27% 68,751,920
2010-02-04 2010-02-02 13.446 4,652,305 +154,109 0.27% 62,554,678
2010-02-03 2010-02-01 13.204 4,498,196 +4,634 0.26% 59,395,558
2010-02-02 2010-01-29 13.360 4,493,562 +2,897 0.26% 60,032,421
2010-02-01 2010-01-28 12.980 4,490,665 +34,182 0.26% 58,288,470
2010-01-29 2010-01-27 12.997 4,456,483 +76,475 0.26% 57,921,712
2010-01-28 2010-01-26 14.033 4,380,008 -377,740 0.25% 61,463,829
2010-01-27 2010-01-25 15.362 4,757,748 +3,344,625 0.28% 73,087,920
2010-01-22 2010-01-20 16.328 1,413,123 -110,657 0.08% 23,074,126
2010-01-21 2010-01-19 16.277 1,523,780 +3,476 0.09% 24,802,081
2010-01-20 2010-01-18 15.638 1,520,304 -1,738 0.09% 23,774,577
2010-01-19 2010-01-15 15.880 1,522,042 +38,817 0.09% 24,169,553
2010-01-14 2010-01-12 17.606 1,483,225 +3,476 0.09% 26,113,277
2010-01-13 2010-01-11 17.571 1,479,749 -1,159 0.09% 26,000,996
2010-01-08 2010-01-06 17.882 1,480,908 -1,738 0.09% 26,481,464
2010-01-06 2010-01-04 16.622 1,482,646 -1,738 0.09% 24,644,381
2010-01-05 2009-12-31 16.777 1,484,384 -2,318 0.09% 24,903,861
2009-12-30 2009-12-28 16.674 1,486,702 -2,896 0.09% 24,788,783
2009-12-29 2009-12-24 16.725 1,489,598 +3,476 0.09% 24,914,204
2009-12-23 2009-12-21 16.052 1,486,122 -2,897 0.09% 23,855,667
2009-12-18 2009-12-16 18.607 1,489,019 +579 0.09% 27,705,957
2009-12-17 2009-12-15 18.987 1,488,440 +3,476 0.09% 28,260,392
2009-12-16 2009-12-14 20.091 1,484,964 +176,125 0.09% 29,834,795
2009-12-15 2009-12-11 20.160 1,308,839 +1,159 0.08% 26,386,588
2009-12-11 2009-12-09 19.850 1,307,680 -2,897 0.08% 25,956,939
2009-12-10 2009-12-08 20.402 1,310,577 +3,476 0.08% 26,738,324
2009-12-08 2009-12-04 20.367 1,307,101 +151,791 0.08% 26,622,284
2009-12-07 2009-12-03 20.713 1,155,310 +150,633 0.07% 23,929,517
2009-12-04 2009-12-02 20.091 1,004,677 +156,426 0.06% 20,185,225
2009-12-03 2009-12-01 20.195 848,251 +153,530 0.05% 17,130,278
2009-12-02 2009-11-30 19.056 694,721 -2,754,840 0.04% 13,238,344
2009-12-01 2009-11-27 18.262 3,449,561 +1,734,593 0.20% 62,994,648
2009-11-30 2009-11-26 18.952 1,714,968 +92,697 0.10% 32,502,182
2009-11-27 2009-11-25 19.504 1,622,271 +141,942 0.09% 31,641,423
2009-11-26 2009-11-24 19.504 1,480,329 +176,125 0.09% 28,872,929
2009-11-25 2009-11-23 19.228 1,304,204 +68,364 0.08% 25,077,537
2009-11-24 2009-11-20 18.676 1,235,840 +3,476 0.07% 23,080,418
2009-11-19 2009-11-17 19.194 1,232,364 +3,476 0.07% 23,653,638
2009-11-17 2009-11-13 17.916 1,228,888 +599,634 0.07% 22,017,288
2009-11-16 2009-11-12 17.433 629,254 +628,022 0.04% 10,969,871
2009-11-04 2009-11-02 15.362 1,232 -579 0.00% 18,926
2009-11-03 2009-10-30 15.517 1,811 -290 0.00% 28,102
2009-11-02 2009-10-29 15.569 2,101 -579 0.00% 32,710
2009-10-30 2009-10-28 16.190 2,680 +290 0.00% 43,390
2009-10-23 2009-10-21 16.933 2,390 -580 0.00% 40,469
2009-10-21 2009-10-19 16.656 2,970 -579 0.00% 49,470
2009-10-09 2009-10-07 16.139 3,549 -1,159 0.00% 57,276
2009-10-08 2009-10-06 16.259 4,708 +3,476 0.00% 76,549
2009-10-07 2009-10-05 15.379 1,232 -579 0.00% 18,947
2009-10-05 2009-09-30 15.586 1,811 -579 0.00% 28,227
2009-09-30 2009-09-28 15.931 2,390 -580 0.00% 38,076
2009-09-28 2009-09-24 16.933 2,970 +1,738 0.00% 50,290
2009-08-28 2009-08-26 11.668 1,232 -579 0.00% 14,375
2009-08-26 2009-08-24 11.685 1,811 -579 0.00% 21,162
2009-08-21 2009-08-19 10.235 2,390 -580 0.00% 24,463
2009-08-19 2009-08-17 11.323 2,970 -579 0.00% 33,629
2009-08-18 2009-08-14 11.910 3,549 -1,159 0.00% 42,268
2009-08-17 2009-08-13 11.806 4,708 +3,476 0.00% 55,584
2009-08-12 2009-08-10 11.893 1,232 -579 0.00% 14,652
2009-08-07 2009-08-05 11.823 1,811 -579 0.00% 21,412
2009-08-06 2009-08-04 12.289 2,390 -1,159 0.00% 29,372
2009-08-05 2009-08-03 12.583 3,549 -1,159 0.00% 44,657
2009-07-29 2009-07-27 11.806 4,708 +2,897 0.00% 55,584
2009-07-24 2009-07-22 9.718 1,811 -579 0.00% 17,599
2009-07-22 2009-07-20 10.046 2,390 -580 0.00% 24,009
2009-07-21 2009-07-17 10.477 2,970 -579 0.00% 31,117
2009-07-17 2009-07-15 10.374 3,549 +3,476 0.00% 36,816
2008-08-08 2008-08-05 4.599 73 -37,450 0.00% 336
2008-08-07 2008-08-04 4.929 37,523 +37,450 0.00% 184,959
2008-07-08 2008-07-04 5.919 73 -1,728 0.00% 432
2008-06-05 2008-06-03 7.637 1,801 +20 0.00% 13,754
2007-12-20 2007-12-18 12.078 1,781 +1,709 0.00% 21,512
2007-12-19 2007-12-17 12.184 72 -27,911 0.00% 877
2007-12-18 2007-12-14 13.167 27,983 +27,911 0.00% 368,451
2007-12-05 2007-12-03 14.203 72 -44,357 0.00% 1,023
2007-12-04 2007-11-30 14.396 44,429 +44,429 0.00% 639,593
2007-10-05 2007-10-03 15.730 0 -5,126
2007-08-16 2007-08-14 11.236 5,126 -3,418 0.00% 57,595
2007-08-10 2007-08-08 12.026 8,544 -5,696 0.00% 102,748
2007-08-03 2007-08-01 13.553 14,240 +4,557 0.00% 192,997
2007-07-27 2007-07-25 13.975 9,683 +1,139 0.00% 135,315
2007-07-26 2007-07-24 13.378 8,544 +1,709 0.00% 114,298
2007-07-25 2007-07-23 12.114 6,835 +569 0.00% 82,796
2007-07-20 2007-07-18 11.517 6,266 +1,140 0.00% 72,164
2007-07-18 2007-07-16 10.604 5,126 -570 0.00% 54,355
2007-07-17 2007-07-13 10.463 5,696 +3,987 0.00% 59,599
2007-07-13 2007-07-11 9.059 1,709 +1,709 0.00% 15,482
2007-06-26 2007-06-22 7.725 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top