History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.620 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.680 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.690 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.750 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.570 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.660 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.670 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.610 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.630 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.670 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.530 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.530 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.550 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.660 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.540 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.550 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.560 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.550 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.510 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.530 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.480 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.481 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.471 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.451 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.451 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.441 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.441 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.441 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.420 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.451 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.471 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.451 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.451 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.441 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.461 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.481 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.491 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.491 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.481 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.491 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.522 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.512 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.512 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.481 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.491 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.512 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.502 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.491 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.491 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.471 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.481 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.502 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.471 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.481 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.481 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.461 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.441 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.441 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.451 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.431 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.431 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.441 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.360 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.522 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.491 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.481 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.471 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.512 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.522 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.542 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.512 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.532 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.552 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.593 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.623 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.654 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.654 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.603 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.562 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.573 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.583 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.603 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.633 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.593 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.583 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.613 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.562 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.613 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.613 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.512 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.562 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.532 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.512 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.522 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.522 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.552 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.542 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.522 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.552 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.481 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.522 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.491 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.451 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.431 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.441 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.481 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.481 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.471 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.461 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.491 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.491 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.481 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.461 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.451 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.491 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.461 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.461 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.502 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.512 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.532 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.542 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.552 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.552 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.562 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.573 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.552 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.542 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.562 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.583 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.603 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.613 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.613 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.694 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.694 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.674 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.674 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.654 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.664 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.674 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.633 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.623 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.593 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.593 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.603 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.633 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.664 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.654 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.644 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.623 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.664 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.705 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.715 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.857 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.887 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.786 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.786 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.755 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.735 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.705 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.705 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.755 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.705 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.674 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.715 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.715 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.684 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.694 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.633 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.786 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.674 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.755 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.745 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.694 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.019 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.141 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.806 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.654 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.491 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.319 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.268 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.289 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.268 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.197 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.187 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.218 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.197 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.187 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.187 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.207 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.238 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.278 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.289 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.268 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.289 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.319 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.329 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.329 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.329 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.360 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.390 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.431 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.431 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.431 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.441 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.451 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.461 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.502 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.471 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.461 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.451 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.451 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.461 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.461 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.471 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.441 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.461 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.461 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.471 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.471 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.491 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.502 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.522 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.522 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.512 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.512 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.542 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.502 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.481 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.502 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.491 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.532 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.532 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.532 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.491 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.591 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.591 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.623 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.623 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.591 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.580 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.580 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.548 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.612 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.602 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.634 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.602 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.645 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.666 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.623 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.591 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.623 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.666 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.688 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.763 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.763 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.752 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.806 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.849 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.612 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.623 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.623 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.537 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.559 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.569 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.591 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.602 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.548 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.548 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.451 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.387 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.387 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.365 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.354 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.419 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.419 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.440 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.462 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.419 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.494 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.505 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.526 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.526 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.537 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.591 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.548 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.569 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.526 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.516 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.559 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.580 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.580 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.580 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.526 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.494 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.462 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.516 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.516 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.548 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.634 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.645 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.634 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.645 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.580 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.494 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.494 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.505 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.440 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.451 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.483 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.505 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.516 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.462 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.483 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.516 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.537 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.548 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.580 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.602 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.602 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.483 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.430 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.387 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.451 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.451 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.419 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.494 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.569 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.634 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.580 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.623 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.623 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.666 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.655 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.677 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.655 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.709 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.677 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.591 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.612 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.634 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.623 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.612 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.645 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.666 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.645 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.623 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.677 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.623 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.634 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.666 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.677 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.688 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.688 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.763 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.774 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.827 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.860 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.892 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.795 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.784 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.774 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.752 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.763 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.795 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.741 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.741 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.741 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.763 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.817 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.763 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.784 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.720 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.731 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.774 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.774 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.741 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.763 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.774 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.817 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.806 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.817 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.838 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.817 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.881 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.924 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.967 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.892 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.903 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.913 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.870 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.870 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.913 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.881 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.913 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.924 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.989 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.956 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.967 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.946 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.924 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.956 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.989 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.042 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.021 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.010 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.010 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.042 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.989 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.021 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.956 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.967 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.999 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.935 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.924 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.924 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.903 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.924 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.913 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.946 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.978 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.989 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.935 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.967 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.032 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.053 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.075 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.032 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.064 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.160 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.118 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.064 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.042 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.999 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.978 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.946 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.913 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.924 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.774 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.827 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.827 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.838 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.817 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.892 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.870 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.849 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.892 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.903 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.903 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.881 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.870 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.892 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.774 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.763 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.838 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.849 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.903 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.935 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.913 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.881 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.870 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.924 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.946 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.084 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.029 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.029 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.974 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.007 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.897 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.919 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.941 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.908 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.941 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.974 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.029 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.062 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.084 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.073 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.107 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.140 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.162 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.206 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.305 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.294 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.217 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.239 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.173 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.095 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.250 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.206 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.173 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.250 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.305 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.426 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.437 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.371 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.283 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.173 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.151 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.996 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.996 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.908 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.919 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.941 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.996 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.029 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.040 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.040 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.007 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.996 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.040 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.996 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.007 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.963 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.007 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.018 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.073 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.151 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.162 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.129 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.151 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.316 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.283 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.095 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.118 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.173 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.173 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.151 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.151 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.129 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.118 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.140 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.162 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.107 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.118 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.095 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.107 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.107 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.073 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.095 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.095 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.051 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.073 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.140 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.062 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.029 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.007 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.007 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.974 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.985 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.963 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.974 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.018 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.029 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.029 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.029 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.051 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.974 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.930 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.952 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.974 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.985 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.996 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.996 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.073 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.084 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.073 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.095 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.118 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.140 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.206 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.118 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.062 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.140 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.140 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.029 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.073 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.129 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.140 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.853 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.897 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.798 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.732 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.720 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.687 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.732 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.820 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.599 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.478 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.500 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.467 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.467 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.357 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.379 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.357 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.357 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.401 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.533 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.577 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.533 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.555 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.687 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.632 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.643 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.698 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.566 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.621 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.588 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.511 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.511 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.544 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.621 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.632 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.577 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.544 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.511 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.610 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.676 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.676 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.732 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.732 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.743 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.765 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.765 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.787 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.798 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.842 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.919 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.831 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.831 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.820 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.776 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.765 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.787 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.765 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.754 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.765 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.798 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.754 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.732 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.765 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.754 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.754 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.754 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.732 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.709 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.743 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.698 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.687 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.732 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.732 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.776 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.754 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.765 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.831 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.853 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.886 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.853 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.886 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.853 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.886 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.875 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.886 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.897 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.875 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.908 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.941 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.941 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.963 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.985 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.985 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.029 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.051 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.084 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.073 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.051 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.062 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.040 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.018 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.996 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.018 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.897 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.908 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.908 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.886 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.886 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.952 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.223 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.235 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.211 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.199 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.211 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.235 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.116 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.116 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.116 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.152 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.152 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.163 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.175 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.199 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.140 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.140 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.104 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.128 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.163 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.199 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.330 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.354 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.366 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.282 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.247 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.247 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.247 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.330 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.342 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.401 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.484 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.496 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.472 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.401 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.449 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.520 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.472 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.556 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.508 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.377 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.354 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.330 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.235 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.247 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.247 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.282 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.270 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.282 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.163 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.235 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.235 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.973 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.783 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.021 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.163 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.259 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.247 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.306 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.401 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.425 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.484 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.461 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.544 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.520 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.591 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.591 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.627 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.651 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.675 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.651 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.627 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.639 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.579 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.591 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.603 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.579 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.591 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.568 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.544 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.496 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.437 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.461 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.579 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.556 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.591 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.591 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.603 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.579 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.556 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.544 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.520 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.532 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.591 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.556 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.508 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.413 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.425 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.449 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.437 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.437 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.389 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.389 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.294 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.318 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.259 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.282 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.294 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.294 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.247 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.342 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.354 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.366 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.342 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.342 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.342 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.354 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.377 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.330 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.330 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.377 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.366 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.401 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.389 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.401 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.377 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.413 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.342 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.354 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.377 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.330 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.389 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.425 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.342 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.211 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.211 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.211 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.247 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.235 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.282 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.366 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.461 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.532 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.520 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.413 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.461 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.508 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.449 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.484 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.437 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.413 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.437 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.413 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.413 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.496 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.437 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.354 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.330 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.282 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.318 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.223 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.187 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.235 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.330 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.389 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.413 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.508 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.472 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.472 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.472 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.508 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.496 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.520 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.472 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.449 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.425 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.437 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.461 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.437 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.425 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.389 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.354 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.366 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.413 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.377 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.401 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.389 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.389 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.389 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.342 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.330 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.294 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.306 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.306 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.318 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.294 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.247 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.259 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.247 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.318 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.401 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.413 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.389 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.377 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.401 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.413 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.449 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.425 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.425 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.413 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.354 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.354 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.377 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.389 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.401 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.389 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.413 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.389 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.366 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.354 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.366 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.377 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.377 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.401 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.413 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.461 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.824 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.799 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.824 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.811 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.786 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.824 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.774 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.786 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.799 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.799 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.824 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.837 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.811 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.799 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.799 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.811 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.811 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.774 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.774 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.774 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.774 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.824 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.811 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.811 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.786 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.761 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.761 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.761 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.799 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.799 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.799 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.811 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.811 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.837 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.837 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.824 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.874 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.874 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.837 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.849 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.862 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.862 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.849 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.874 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.887 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.887 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.874 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.887 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.900 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.837 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.988 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.963 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.013 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.064 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.164 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.215 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.265 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.152 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.051 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.975 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.938 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.963 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.988 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.013 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.051 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.051 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.038 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.013 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.001 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.089 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.975 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.026 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.963 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.925 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.874 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.938 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.900 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.862 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.799 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.786 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.799 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.786 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.862 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.862 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.824 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.862 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.900 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.874 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.887 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.938 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.013 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.051 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.076 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.038 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.938 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.938 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.950 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.938 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.900 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.811 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.811 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.849 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.786 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.874 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.862 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.849 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.837 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.811 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.824 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.837 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.862 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.837 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.849 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.837 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.874 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.837 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.837 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.862 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.874 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.938 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.975 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.026 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.038 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.064 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.026 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.101 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.076 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.089 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.089 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.089 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.089 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.114 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.127 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.089 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.076 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.114 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.152 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.202 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.114 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.013 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.001 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.963 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.900 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.900 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.837 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.811 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.887 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.811 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.849 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.938 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.912 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.862 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.824 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.849 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.837 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.811 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.837 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.912 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.912 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.887 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.774 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.748 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.685 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.711 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.711 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.774 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.761 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.862 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.900 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.900 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.950 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.963 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.950 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.963 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.975 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.963 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.963 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.975 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.963 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.001 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.975 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.013 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.013 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.038 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.064 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.076 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.089 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.127 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.152 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.190 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.215 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.215 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.190 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.227 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.240 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.240 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.202 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.127 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.139 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.164 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.164 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.152 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.177 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.177 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.190 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.127 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.076 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.038 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.051 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.001 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.089 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.127 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.164 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.164 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.215 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.240 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.190 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.139 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.215 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.215 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.328 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.341 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.354 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.316 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.316 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.429 | 0 | -7,932 | ||
| 2020-06-23 | 2020-06-19 | 3.202 | 7,932 | -11,104 | 0.00% | 25,400 |
| 2020-06-10 | 2020-06-08 | 3.709 | 19,036 | +1,436 | 0.00% | 70,606 |
| 2020-06-04 | 2020-06-02 | 3.627 | 17,600 | -7,333 | 0.00% | 63,840 |
| 2019-06-06 | 2019-06-04 | 3.869 | 24,933 | +1,119 | 0.00% | 96,469 |
| 2018-06-08 | 2018-06-06 | 5.810 | 23,814 | +816 | 0.00% | 138,360 |
| 2018-03-28 | 2018-03-26 | 5.840 | 22,998 | +6,764 | 0.00% | 134,299 |
| 2017-09-25 | 2017-09-21 | 6.727 | 16,234 | -6,764 | 0.00% | 109,200 |
| 2017-09-01 | 2017-08-30 | 5.973 | 22,998 | -3,382 | 0.00% | 137,359 |
| 2017-08-21 | 2017-08-17 | 5.440 | 26,380 | -8,117 | 0.00% | 143,518 |
| 2017-04-12 | 2017-04-10 | 4.731 | 34,497 | -6,765 | 0.00% | 163,198 |
| 2017-04-06 | 2017-04-03 | 4.805 | 41,262 | +6,765 | 0.00% | 198,252 |
| 2017-01-20 | 2017-01-18 | 4.583 | 34,497 | -6,765 | 0.00% | 158,098 |
| 2017-01-19 | 2017-01-17 | 4.672 | 41,262 | -6,764 | 0.00% | 192,762 |
| 2017-01-18 | 2017-01-16 | 4.332 | 48,026 | -13,528 | 0.00% | 208,031 |
| 2016-09-23 | 2016-09-21 | 3.770 | 61,554 | -33,821 | 0.00% | 232,050 |
| 2016-09-09 | 2016-09-07 | 3.666 | 95,375 | +33,821 | 0.00% | 349,680 |
| 2016-01-11 | 2016-01-07 | 3.341 | 61,554 | -8,794 | 0.00% | 205,660 |
| 2015-11-10 | 2015-11-06 | 3.932 | 70,348 | +13,529 | 0.00% | 276,642 |
| 2015-10-06 | 2015-10-02 | 3.430 | 56,819 | -13,529 | 0.00% | 194,879 |
| 2015-09-24 | 2015-09-22 | 3.385 | 70,348 | +3,383 | 0.00% | 238,162 |
| 2015-09-11 | 2015-09-09 | 3.238 | 66,965 | -13,529 | 0.00% | 216,809 |
| 2015-09-07 | 2015-09-02 | 2.883 | 80,494 | +13,529 | 0.00% | 232,050 |
| 2015-08-25 | 2015-08-21 | 3.666 | 66,965 | +6,764 | 0.00% | 245,518 |
| 2015-08-14 | 2015-08-12 | 4.110 | 60,201 | +8,793 | 0.00% | 247,419 |
| 2015-07-29 | 2015-07-27 | 4.391 | 51,408 | +6,764 | 0.00% | 225,721 |
| 2015-07-09 | 2015-07-07 | 4.258 | 44,644 | +6,765 | 0.00% | 190,082 |
| 2015-06-11 | 2015-06-09 | 6.192 | 37,879 | +710 | 0.00% | 234,559 |
| 2015-06-02 | 2015-05-29 | 6.433 | 37,169 | +6,638 | 0.00% | 239,122 |
| 2015-05-27 | 2015-05-22 | 6.840 | 30,531 | +1,327 | 0.00% | 208,837 |
| 2015-05-05 | 2015-04-30 | 7.518 | 29,204 | -6,637 | 0.00% | 219,561 |
| 2015-04-29 | 2015-04-27 | 6.900 | 35,841 | -5,310 | 0.00% | 247,319 |
| 2015-04-17 | 2015-04-15 | 6.961 | 41,151 | +6,637 | 0.00% | 286,440 |
| 2015-04-15 | 2015-04-13 | 7.081 | 34,514 | -19,911 | 0.00% | 244,402 |
| 2015-04-02 | 2015-03-31 | 5.680 | 54,425 | -3,319 | 0.00% | 309,137 |
| 2015-03-31 | 2015-03-27 | 5.650 | 57,744 | -26,549 | 0.00% | 326,249 |
| 2015-03-30 | 2015-03-26 | 5.334 | 84,293 | +6,637 | 0.00% | 449,579 |
| 2015-02-27 | 2015-02-25 | 5.514 | 77,656 | -6,637 | 0.00% | 428,221 |
| 2015-02-26 | 2015-02-24 | 5.379 | 84,293 | +6,637 | 0.00% | 453,389 |
| 2015-02-13 | 2015-02-11 | 5.198 | 77,656 | +3,319 | 0.00% | 403,651 |
| 2015-02-11 | 2015-02-09 | 5.213 | 74,337 | -6,638 | 0.00% | 387,519 |
| 2015-02-09 | 2015-02-05 | 5.409 | 80,975 | +6,638 | 0.00% | 437,983 |
| 2015-02-02 | 2015-01-29 | 5.484 | 74,337 | -6,638 | 0.00% | 407,679 |
| 2015-01-20 | 2015-01-16 | 5.816 | 80,975 | -2,654 | 0.00% | 470,923 |
| 2015-01-13 | 2015-01-09 | 5.831 | 83,629 | +1,327 | 0.00% | 487,618 |
| 2015-01-07 | 2015-01-05 | 6.057 | 82,302 | -664 | 0.00% | 498,480 |
| 2015-01-06 | 2015-01-02 | 5.710 | 82,966 | -27,876 | 0.00% | 473,752 |
| 2015-01-05 | 2014-12-31 | 4.806 | 110,842 | -13,275 | 0.00% | 532,729 |
| 2015-01-02 | 2014-12-29 | 4.610 | 124,117 | +6,638 | 0.01% | 572,222 |
| 2014-12-30 | 2014-12-24 | 4.445 | 117,479 | -6,638 | 0.00% | 522,148 |
| 2014-12-19 | 2014-12-17 | 4.445 | 124,117 | +9,956 | 0.01% | 551,652 |
| 2014-12-15 | 2014-12-11 | 4.550 | 114,161 | +6,637 | 0.00% | 519,441 |
| 2014-12-11 | 2014-12-09 | 4.731 | 107,524 | -3,318 | 0.00% | 508,682 |
| 2014-12-05 | 2014-12-03 | 4.927 | 110,842 | +3,318 | 0.00% | 546,089 |
| 2014-11-28 | 2014-11-26 | 4.836 | 107,524 | -6,637 | 0.00% | 520,022 |
| 2014-11-26 | 2014-11-24 | 4.671 | 114,161 | -19,912 | 0.00% | 533,201 |
| 2014-11-25 | 2014-11-21 | 4.294 | 134,073 | +13,275 | 0.01% | 575,702 |
| 2014-11-14 | 2014-11-12 | 4.460 | 120,798 | +3,319 | 0.00% | 538,720 |
| 2014-11-13 | 2014-11-11 | 4.475 | 117,479 | +6,637 | 0.00% | 525,688 |
| 2014-10-10 | 2014-10-08 | 4.656 | 110,842 | +6,637 | 0.00% | 516,029 |
| 2014-10-07 | 2014-10-03 | 4.791 | 104,205 | -6,637 | 0.00% | 499,261 |
| 2014-09-30 | 2014-09-26 | 4.686 | 110,842 | +6,637 | 0.00% | 519,369 |
| 2014-09-08 | 2014-09-04 | 5.153 | 104,205 | -6,637 | 0.00% | 536,941 |
| 2014-08-27 | 2014-08-25 | 5.243 | 110,842 | +6,637 | 0.00% | 581,159 |
| 2014-07-16 | 2014-07-14 | 5.123 | 104,205 | -6,637 | 0.00% | 533,801 |
| 2014-07-15 | 2014-07-11 | 5.047 | 110,842 | +6,637 | 0.00% | 559,449 |
| 2014-07-03 | 2014-06-30 | 4.866 | 104,205 | -6,637 | 0.00% | 507,111 |
| 2014-06-18 | 2014-06-16 | 5.047 | 110,842 | +6,637 | 0.00% | 559,449 |
| 2014-06-12 | 2014-06-10 | 5.138 | 104,205 | +3,319 | 0.00% | 535,371 |
| 2014-06-09 | 2014-06-05 | 5.856 | 100,886 | +6,147 | 0.00% | 590,795 |
| 2014-05-29 | 2014-05-27 | 5.696 | 94,739 | -6,233 | 0.00% | 539,598 |
| 2014-05-19 | 2014-05-15 | 5.519 | 100,972 | +3,116 | 0.00% | 557,279 |
| 2014-05-05 | 2014-04-30 | 5.391 | 97,856 | +3,117 | 0.00% | 527,521 |
| 2014-04-17 | 2014-04-15 | 5.760 | 94,739 | +6,232 | 0.00% | 545,678 |
| 2014-04-11 | 2014-04-09 | 6.305 | 88,507 | -18,698 | 0.00% | 558,063 |
| 2014-04-07 | 2014-04-03 | 6.113 | 107,205 | +15,582 | 0.00% | 655,320 |
| 2014-04-04 | 2014-04-02 | 6.129 | 91,623 | -6,233 | 0.00% | 561,540 |
| 2014-03-12 | 2014-03-10 | 5.583 | 97,856 | -12,466 | 0.00% | 546,361 |
| 2014-03-03 | 2014-02-27 | 5.712 | 110,322 | +3,117 | 0.00% | 630,123 |
| 2014-02-26 | 2014-02-24 | 5.599 | 107,205 | +6,233 | 0.00% | 600,280 |
| 2014-02-07 | 2014-02-05 | 5.680 | 100,972 | +18,698 | 0.00% | 573,479 |
| 2014-02-05 | 2014-01-30 | 5.952 | 82,274 | +3,117 | 0.00% | 489,722 |
| 2014-01-21 | 2014-01-17 | 6.257 | 79,157 | +6,233 | 0.00% | 495,299 |
| 2014-01-09 | 2014-01-07 | 6.273 | 72,924 | +498 | 0.00% | 457,468 |
| 2014-01-08 | 2014-01-06 | 6.353 | 72,426 | +21,815 | 0.00% | 460,154 |
| 2014-01-06 | 2014-01-02 | 6.626 | 50,611 | -3,116 | 0.00% | 335,358 |
| 2013-12-27 | 2013-12-20 | 6.610 | 53,727 | +15,582 | 0.00% | 355,143 |
| 2013-12-18 | 2013-12-16 | 6.690 | 38,145 | +2,618 | 0.00% | 255,204 |
| 2013-12-16 | 2013-12-12 | 6.594 | 35,527 | +6,233 | 0.00% | 234,268 |
| 2013-11-20 | 2013-11-18 | 7.541 | 29,294 | -18,699 | 0.00% | 220,897 |
| 2013-11-19 | 2013-11-15 | 7.316 | 47,993 | +18,699 | 0.00% | 351,120 |
| 2013-10-16 | 2013-10-11 | 7.926 | 29,294 | -31,165 | 0.00% | 232,177 |
| 2013-10-11 | 2013-10-09 | 8.070 | 60,459 | +31,165 | 0.00% | 487,913 |
| 2013-09-09 | 2013-09-05 | 7.749 | 29,294 | -31,165 | 0.00% | 227,007 |
| 2013-09-05 | 2013-09-03 | 7.669 | 60,459 | -37,397 | 0.00% | 463,662 |
| 2013-08-30 | 2013-08-28 | 7.380 | 97,856 | +6,233 | 0.00% | 722,201 |
| 2013-08-27 | 2013-08-23 | 7.621 | 91,623 | -6,233 | 0.00% | 698,250 |
| 2013-08-20 | 2013-08-16 | 7.797 | 97,856 | +6,233 | 0.00% | 763,022 |
| 2013-08-19 | 2013-08-15 | 7.781 | 91,623 | +62,329 | 0.00% | 712,950 |
| 2013-08-02 | 2013-07-31 | 6.755 | 29,294 | -6,233 | 0.00% | 197,867 |
| 2013-08-01 | 2013-07-30 | 6.498 | 35,527 | -4,987 | 0.00% | 230,848 |
| 2013-07-31 | 2013-07-29 | 6.450 | 40,514 | -623 | 0.00% | 261,303 |
| 2013-07-30 | 2013-07-26 | 6.658 | 41,137 | +5,610 | 0.00% | 273,901 |
| 2013-07-19 | 2013-07-17 | 6.626 | 35,527 | +6,233 | 0.00% | 235,408 |
| 2013-06-28 | 2013-06-26 | 6.482 | 29,294 | -5,610 | 0.00% | 189,877 |
| 2013-06-27 | 2013-06-25 | 6.225 | 34,904 | +5,610 | 0.00% | 217,280 |
| 2013-06-25 | 2013-06-21 | 6.738 | 29,294 | -6,233 | 0.00% | 197,397 |
| 2013-06-17 | 2013-06-13 | 7.091 | 35,527 | -6,233 | 0.00% | 251,938 |
| 2013-06-10 | 2013-06-06 | 8.532 | 41,760 | +6,233 | 0.00% | 356,289 |
| 2013-06-07 | 2013-06-05 | 8.532 | 35,527 | +1,521 | 0.00% | 303,110 |
| 2013-06-04 | 2013-05-31 | 8.817 | 34,006 | +5,966 | 0.00% | 299,823 |
| 2013-05-31 | 2013-05-29 | 8.917 | 28,040 | -5,966 | 0.00% | 250,042 |
| 2013-05-22 | 2013-05-20 | 9.219 | 34,006 | +5,966 | 0.00% | 313,503 |
| 2013-05-20 | 2013-05-15 | 8.850 | 28,040 | -5,966 | 0.00% | 248,162 |
| 2013-05-13 | 2013-05-09 | 9.303 | 34,006 | +5,966 | 0.00% | 316,353 |
| 2013-04-23 | 2013-04-19 | 9.118 | 28,040 | -5,966 | 0.00% | 255,682 |
| 2013-04-22 | 2013-04-18 | 8.515 | 34,006 | +5,966 | 0.00% | 289,563 |
| 2013-03-27 | 2013-03-25 | 8.163 | 28,040 | -5,966 | 0.00% | 228,892 |
| 2013-03-26 | 2013-03-22 | 8.079 | 34,006 | +5,966 | 0.00% | 274,743 |
| 2013-03-22 | 2013-03-20 | 8.398 | 28,040 | -8,949 | 0.00% | 235,472 |
| 2013-03-20 | 2013-03-18 | 7.761 | 36,989 | -5,966 | 0.00% | 287,063 |
| 2013-03-18 | 2013-03-14 | 8.062 | 42,955 | +5,966 | 0.00% | 346,324 |
| 2013-03-08 | 2013-03-06 | 8.465 | 36,989 | -29,829 | 0.00% | 313,103 |
| 2013-03-07 | 2013-03-05 | 8.314 | 66,818 | +32,812 | 0.00% | 555,519 |
| 2013-03-06 | 2013-03-04 | 8.264 | 34,006 | -29,829 | 0.00% | 281,013 |
| 2013-03-05 | 2013-03-01 | 9.102 | 63,835 | +11,932 | 0.00% | 581,008 |
| 2013-03-04 | 2013-02-28 | 9.286 | 51,903 | -5,966 | 0.00% | 481,976 |
| 2013-03-01 | 2013-02-27 | 8.817 | 57,869 | +5,966 | 0.00% | 510,217 |
| 2013-02-26 | 2013-02-22 | 9.219 | 51,903 | +23,863 | 0.00% | 478,496 |
| 2013-01-16 | 2013-01-14 | 10.594 | 28,040 | -2,983 | 0.00% | 297,043 |
| 2013-01-11 | 2013-01-09 | 10.795 | 31,023 | +2,983 | 0.00% | 334,883 |
| 2013-01-10 | 2013-01-08 | 10.778 | 28,040 | -29,829 | 0.00% | 302,213 |
| 2013-01-09 | 2013-01-07 | 11.348 | 57,869 | +29,829 | 0.00% | 656,687 |
| 2013-01-04 | 2013-01-02 | 10.744 | 28,040 | -1,193 | 0.00% | 301,273 |
| 2013-01-03 | 2012-12-31 | 10.158 | 29,233 | -1,193 | 0.00% | 296,941 |
| 2012-11-23 | 2012-11-21 | 8.230 | 30,426 | -5,966 | 0.00% | 250,409 |
| 2012-11-13 | 2012-11-09 | 7.979 | 36,392 | +5,966 | 0.00% | 290,360 |
| 2012-10-26 | 2012-10-24 | 7.895 | 30,426 | -2,983 | 0.00% | 240,209 |
| 2012-10-18 | 2012-10-16 | 7.358 | 33,409 | -5,966 | 0.00% | 245,839 |
| 2012-10-08 | 2012-10-04 | 7.107 | 39,375 | +5,966 | 0.00% | 279,840 |
| 2012-09-19 | 2012-09-17 | 7.157 | 33,409 | +2,983 | 0.00% | 239,119 |
| 2012-09-17 | 2012-09-13 | 7.191 | 30,426 | -1,193 | 0.00% | 218,789 |
| 2012-09-12 | 2012-09-10 | 6.889 | 31,619 | -11,336 | 0.00% | 217,828 |
| 2012-09-11 | 2012-09-07 | 6.822 | 42,955 | -18,494 | 0.00% | 293,043 |
| 2012-09-07 | 2012-09-05 | 6.302 | 61,449 | +17,898 | 0.00% | 387,281 |
| 2012-09-05 | 2012-09-03 | 6.654 | 43,551 | -5,966 | 0.00% | 289,809 |
| 2012-08-31 | 2012-08-29 | 6.705 | 49,517 | +5,966 | 0.00% | 332,000 |
| 2012-08-30 | 2012-08-28 | 6.805 | 43,551 | -5,966 | 0.00% | 296,379 |
| 2012-08-28 | 2012-08-24 | 6.839 | 49,517 | +5,966 | 0.00% | 338,640 |
| 2012-08-24 | 2012-08-22 | 6.906 | 43,551 | -8,352 | 0.00% | 300,759 |
| 2012-08-23 | 2012-08-21 | 7.090 | 51,903 | +8,352 | 0.00% | 368,007 |
| 2012-08-16 | 2012-08-14 | 6.973 | 43,551 | -59,659 | 0.00% | 303,679 |
| 2012-08-06 | 2012-08-02 | 6.587 | 103,210 | -5,966 | 0.00% | 679,889 |
| 2012-07-30 | 2012-07-26 | 6.554 | 109,176 | -5,966 | 0.01% | 715,529 |
| 2012-07-27 | 2012-07-25 | 6.470 | 115,142 | +5,966 | 0.01% | 744,980 |
| 2012-07-24 | 2012-07-20 | 7.057 | 109,176 | +5,966 | 0.01% | 770,429 |
| 2012-07-23 | 2012-07-19 | 7.308 | 103,210 | +1,193 | 0.00% | 754,279 |
| 2012-07-19 | 2012-07-17 | 7.878 | 102,017 | -5,966 | 0.00% | 803,700 |
| 2012-07-13 | 2012-07-11 | 7.845 | 107,983 | +5,966 | 0.01% | 847,081 |
| 2012-07-12 | 2012-07-10 | 7.945 | 102,017 | -5,966 | 0.00% | 810,540 |
| 2012-07-11 | 2012-07-09 | 7.761 | 107,983 | +5,966 | 0.01% | 838,031 |
| 2012-07-05 | 2012-07-03 | 7.224 | 102,017 | -1,193 | 0.00% | 737,010 |
| 2012-07-04 | 2012-06-29 | 6.956 | 103,210 | -1,790 | 0.00% | 717,949 |
| 2012-06-29 | 2012-06-27 | 7.040 | 105,000 | +1,790 | 0.00% | 739,200 |
| 2012-06-19 | 2012-06-15 | 7.023 | 103,210 | -11,932 | 0.00% | 724,869 |
| 2012-06-08 | 2012-06-06 | 5.867 | 115,142 | -7,756 | 0.01% | 675,500 |
| 2012-06-07 | 2012-06-05 | 5.548 | 122,898 | +5,966 | 0.01% | 681,862 |
| 2012-05-22 | 2012-05-18 | 5.263 | 116,932 | -2,983 | 0.01% | 615,441 |
| 2012-05-18 | 2012-05-16 | 5.314 | 119,915 | +2,983 | 0.01% | 637,172 |
| 2012-05-16 | 2012-05-14 | 5.699 | 116,932 | -5,966 | 0.01% | 666,401 |
| 2012-05-15 | 2012-05-11 | 5.766 | 122,898 | -5,966 | 0.01% | 708,642 |
| 2012-05-11 | 2012-05-09 | 5.867 | 128,864 | +11,932 | 0.01% | 756,003 |
| 2012-05-10 | 2012-05-08 | 6.051 | 116,932 | +5,966 | 0.01% | 707,561 |
| 2012-05-08 | 2012-05-04 | 6.638 | 110,966 | +5,966 | 0.01% | 736,561 |
| 2012-04-19 | 2012-04-17 | 6.587 | 105,000 | +1,790 | 0.00% | 691,680 |
| 2012-04-17 | 2012-04-13 | 6.654 | 103,210 | -11,932 | 0.00% | 686,809 |
| 2012-04-16 | 2012-04-12 | 6.269 | 115,142 | +11,932 | 0.01% | 721,820 |
| 2012-04-13 | 2012-04-11 | 6.370 | 103,210 | -5,966 | 0.00% | 657,399 |
| 2012-04-12 | 2012-04-10 | 6.386 | 109,176 | +5,966 | 0.01% | 697,229 |
| 2012-04-02 | 2012-03-29 | 6.118 | 103,210 | -2,983 | 0.00% | 631,449 |
| 2012-03-30 | 2012-03-28 | 6.085 | 106,193 | +2,983 | 0.00% | 646,139 |
| 2012-03-29 | 2012-03-27 | 6.370 | 103,210 | -2,983 | 0.00% | 657,399 |
| 2012-03-27 | 2012-03-23 | 6.068 | 106,193 | -5,966 | 0.00% | 644,359 |
| 2012-03-23 | 2012-03-21 | 6.470 | 112,159 | +5,966 | 0.01% | 725,680 |
| 2012-03-21 | 2012-03-19 | 6.805 | 106,193 | +1,193 | 0.00% | 722,679 |
| 2012-03-16 | 2012-03-14 | 7.610 | 105,000 | -1,193 | 0.00% | 799,040 |
| 2012-03-14 | 2012-03-12 | 7.375 | 106,193 | +1,193 | 0.00% | 783,199 |
| 2012-03-13 | 2012-03-09 | 7.727 | 105,000 | -2,983 | 0.00% | 811,360 |
| 2012-03-07 | 2012-03-05 | 7.928 | 107,983 | -1,193 | 0.01% | 856,131 |
| 2012-03-05 | 2012-03-01 | 7.794 | 109,176 | +1,193 | 0.01% | 850,949 |
| 2012-03-02 | 2012-02-29 | 8.297 | 107,983 | +5,966 | 0.01% | 895,951 |
| 2012-02-29 | 2012-02-27 | 8.347 | 102,017 | -5,966 | 0.00% | 851,580 |
| 2012-02-28 | 2012-02-24 | 8.314 | 107,983 | +5,966 | 0.01% | 897,761 |
| 2012-02-27 | 2012-02-23 | 8.079 | 102,017 | -1,193 | 0.00% | 824,220 |
| 2012-02-24 | 2012-02-22 | 8.213 | 103,210 | +1,193 | 0.00% | 847,699 |
| 2012-02-22 | 2012-02-20 | 7.543 | 102,017 | -1,193 | 0.00% | 769,500 |
| 2012-02-21 | 2012-02-17 | 7.325 | 103,210 | +1,193 | 0.00% | 756,009 |
| 2012-02-16 | 2012-02-14 | 7.040 | 102,017 | -1,193 | 0.00% | 718,200 |
| 2012-02-13 | 2012-02-09 | 7.576 | 103,210 | +1,193 | 0.00% | 781,959 |
| 2012-02-10 | 2012-02-08 | 7.208 | 102,017 | -9,545 | 0.00% | 735,300 |
| 2012-02-09 | 2012-02-07 | 6.571 | 111,562 | +5,965 | 0.01% | 733,037 |
| 2012-02-06 | 2012-02-02 | 6.688 | 105,597 | -2,982 | 0.00% | 706,233 |
| 2012-02-02 | 2012-01-31 | 6.470 | 108,579 | +2,982 | 0.01% | 702,517 |
| 2012-01-20 | 2012-01-18 | 6.286 | 105,597 | -1,193 | 0.00% | 663,753 |
| 2012-01-18 | 2012-01-16 | 5.783 | 106,790 | +1,193 | 0.00% | 617,552 |
| 2011-12-19 | 2011-12-15 | 5.213 | 105,597 | -5,965 | 0.00% | 550,472 |
| 2011-12-16 | 2011-12-14 | 5.347 | 111,562 | +5,965 | 0.01% | 596,528 |
| 2011-12-14 | 2011-12-12 | 5.448 | 105,597 | -5,965 | 0.00% | 575,253 |
| 2011-12-13 | 2011-12-09 | 5.498 | 111,562 | +5,965 | 0.01% | 613,358 |
| 2011-12-12 | 2011-12-08 | 5.733 | 105,597 | -5,965 | 0.00% | 605,343 |
| 2011-12-09 | 2011-12-07 | 5.766 | 111,562 | +5,965 | 0.01% | 643,277 |
| 2011-12-05 | 2011-12-01 | 5.867 | 105,597 | -7,755 | 0.00% | 619,503 |
| 2011-11-30 | 2011-11-28 | 5.246 | 113,352 | +2,983 | 0.01% | 594,699 |
| 2011-11-21 | 2011-11-17 | 5.246 | 110,369 | +2,983 | 0.01% | 579,049 |
| 2011-11-18 | 2011-11-16 | 5.297 | 107,386 | +1,789 | 0.00% | 568,798 |
| 2011-11-14 | 2011-11-10 | 5.515 | 105,597 | -5,965 | 0.00% | 582,333 |
| 2011-11-10 | 2011-11-08 | 5.816 | 111,562 | +5,965 | 0.01% | 648,887 |
| 2011-11-07 | 2011-11-03 | 6.319 | 105,597 | -5,965 | 0.00% | 667,293 |
| 2011-11-03 | 2011-11-01 | 6.135 | 111,562 | +5,965 | 0.01% | 684,417 |
| 2011-10-31 | 2011-10-27 | 6.152 | 105,597 | -7,159 | 0.00% | 649,593 |
| 2011-10-28 | 2011-10-26 | 5.364 | 112,756 | +5,966 | 0.01% | 604,802 |
| 2011-10-26 | 2011-10-24 | 5.263 | 106,790 | -5,966 | 0.00% | 562,061 |
| 2011-10-25 | 2011-10-21 | 4.945 | 112,756 | +5,966 | 0.01% | 557,552 |
| 2011-10-21 | 2011-10-19 | 5.163 | 106,790 | -5,966 | 0.00% | 551,321 |
| 2011-10-20 | 2011-10-18 | 5.112 | 112,756 | +5,966 | 0.01% | 576,452 |
| 2011-10-19 | 2011-10-17 | 5.699 | 106,790 | -5,966 | 0.00% | 608,602 |
| 2011-10-18 | 2011-10-14 | 5.397 | 112,756 | +5,966 | 0.01% | 608,582 |
| 2011-10-17 | 2011-10-13 | 5.833 | 106,790 | -2,983 | 0.00% | 622,922 |
| 2011-10-10 | 2011-10-06 | 4.174 | 109,773 | -2,386 | 0.01% | 458,161 |
| 2011-10-07 | 2011-10-04 | 3.755 | 112,159 | -3,580 | 0.01% | 421,120 |
| 2011-09-16 | 2011-09-14 | 5.598 | 115,739 | +2,983 | 0.01% | 647,962 |
| 2011-09-06 | 2011-09-02 | 7.409 | 112,756 | +5,966 | 0.01% | 835,383 |
| 2011-09-05 | 2011-09-01 | 7.576 | 106,790 | -5,966 | 0.00% | 809,082 |
| 2011-09-02 | 2011-08-31 | 7.694 | 112,756 | +5,966 | 0.01% | 867,513 |
| 2011-08-29 | 2011-08-25 | 7.694 | 106,790 | -5,966 | 0.00% | 821,612 |
| 2011-08-25 | 2011-08-23 | 7.560 | 112,756 | -5,966 | 0.01% | 852,393 |
| 2011-08-22 | 2011-08-18 | 7.928 | 118,722 | +1,194 | 0.01% | 941,274 |
| 2011-08-19 | 2011-08-17 | 8.247 | 117,528 | +5,966 | 0.01% | 969,237 |
| 2011-08-18 | 2011-08-16 | 8.381 | 111,562 | +5,965 | 0.01% | 934,996 |
| 2011-08-12 | 2011-08-10 | 8.113 | 105,597 | -5,965 | 0.00% | 856,684 |
| 2011-08-04 | 2011-08-02 | 9.236 | 111,562 | +5,965 | 0.01% | 1,030,366 |
| 2011-07-28 | 2011-07-26 | 9.638 | 105,597 | -5,965 | 0.00% | 1,017,754 |
| 2011-07-27 | 2011-07-25 | 9.303 | 111,562 | +5,965 | 0.01% | 1,037,846 |
| 2011-07-26 | 2011-07-22 | 9.504 | 105,597 | -7,159 | 0.00% | 1,003,594 |
| 2011-07-21 | 2011-07-19 | 8.951 | 112,756 | -5,966 | 0.01% | 1,009,263 |
| 2011-07-19 | 2011-07-15 | 9.035 | 118,722 | +7,756 | 0.01% | 1,072,614 |
| 2011-07-15 | 2011-07-13 | 9.890 | 110,966 | +5,966 | 0.01% | 1,097,401 |
| 2011-07-14 | 2011-07-12 | 9.672 | 105,000 | -2,983 | 0.00% | 1,015,521 |
| 2011-07-12 | 2011-07-08 | 10.526 | 107,983 | -5,369 | 0.01% | 1,136,681 |
| 2011-07-11 | 2011-07-07 | 10.024 | 113,352 | +5,966 | 0.01% | 1,136,198 |
| 2011-07-08 | 2011-07-06 | 10.426 | 107,386 | -5,966 | 0.00% | 1,119,597 |
| 2011-07-07 | 2011-07-05 | 10.510 | 113,352 | -1,193 | 0.01% | 1,191,298 |
| 2011-07-06 | 2011-07-04 | 9.739 | 114,545 | -1,194 | 0.01% | 1,115,516 |
| 2011-06-30 | 2011-06-28 | 8.465 | 115,739 | -5,965 | 0.01% | 979,704 |
| 2011-06-28 | 2011-06-24 | 7.828 | 121,704 | -5,966 | 0.01% | 952,676 |
| 2011-06-21 | 2011-06-17 | 7.744 | 127,670 | +5,966 | 0.01% | 988,677 |
| 2011-06-17 | 2011-06-15 | 8.264 | 121,704 | -5,966 | 0.01% | 1,005,716 |
| 2011-06-16 | 2011-06-14 | 8.180 | 127,670 | +5,966 | 0.01% | 1,044,317 |
| 2011-06-14 | 2011-06-10 | 8.448 | 121,704 | +5,965 | 0.01% | 1,028,156 |
| 2011-06-13 | 2011-06-09 | 8.599 | 115,739 | -5,965 | 0.01% | 995,224 |
| 2011-06-10 | 2011-06-08 | 8.783 | 121,704 | +5,965 | 0.01% | 1,068,956 |
| 2011-06-09 | 2011-06-07 | 8.901 | 115,739 | -5,965 | 0.01% | 1,030,144 |
| 2011-06-08 | 2011-06-03 | 8.884 | 121,704 | +5,965 | 0.01% | 1,081,196 |
| 2011-06-02 | 2011-05-31 | 9.202 | 115,739 | -5,965 | 0.01% | 1,065,064 |
| 2011-05-30 | 2011-05-26 | 9.068 | 121,704 | +5,965 | 0.01% | 1,103,636 |
| 2011-05-20 | 2011-05-18 | 10.074 | 115,739 | -5,965 | 0.01% | 1,165,944 |
| 2011-05-19 | 2011-05-17 | 9.890 | 121,704 | -5,966 | 0.01% | 1,203,595 |
| 2011-05-17 | 2011-05-13 | 9.957 | 127,670 | +5,966 | 0.01% | 1,271,156 |
| 2011-05-16 | 2011-05-12 | 9.923 | 121,704 | +5,965 | 0.01% | 1,207,675 |
| 2011-05-13 | 2011-05-11 | 10.208 | 115,739 | -29,829 | 0.01% | 1,181,464 |
| 2011-05-12 | 2011-05-09 | 9.621 | 145,568 | +11,932 | 0.01% | 1,400,559 |
| 2011-05-11 | 2011-05-06 | 9.554 | 133,636 | +13,125 | 0.01% | 1,276,797 |
| 2011-05-09 | 2011-05-05 | 9.739 | 120,511 | +5,966 | 0.01% | 1,173,617 |
| 2011-05-05 | 2011-05-03 | 10.057 | 114,545 | +1,193 | 0.01% | 1,151,996 |
| 2011-05-04 | 2011-04-29 | 10.409 | 113,352 | +5,966 | 0.01% | 1,179,898 |
| 2011-04-28 | 2011-04-26 | 11.654 | 107,386 | +2,514 | 0.00% | 1,251,499 |
| 2011-04-27 | 2011-04-21 | 11.843 | 104,872 | +2,913 | 0.00% | 1,242,000 |
| 2011-04-26 | 2011-04-20 | 11.757 | 101,959 | -5,826 | 0.00% | 1,198,752 |
| 2011-04-21 | 2011-04-19 | 11.586 | 107,785 | +6,991 | 0.01% | 1,248,749 |
| 2011-04-19 | 2011-04-15 | 11.843 | 100,794 | +6,992 | 0.00% | 1,193,704 |
| 2011-04-18 | 2011-04-14 | 12.152 | 93,802 | -5,826 | 0.00% | 1,139,878 |
| 2011-04-14 | 2011-04-12 | 11.483 | 99,628 | +1,165 | 0.00% | 1,143,986 |
| 2011-04-12 | 2011-04-08 | 12.100 | 98,463 | -2,913 | 0.00% | 1,191,448 |
| 2011-04-11 | 2011-04-07 | 12.272 | 101,376 | -5,826 | 0.00% | 1,244,097 |
| 2011-04-08 | 2011-04-06 | 12.289 | 107,202 | +17,478 | 0.01% | 1,317,434 |
| 2011-04-07 | 2011-04-04 | 12.650 | 89,724 | -4,078 | 0.00% | 1,134,982 |
| 2011-04-06 | 2011-04-01 | 12.478 | 93,802 | +2,913 | 0.00% | 1,170,468 |
| 2011-04-04 | 2011-03-31 | 12.495 | 90,889 | -17,479 | 0.00% | 1,135,679 |
| 2011-04-01 | 2011-03-30 | 12.169 | 108,368 | +10,487 | 0.01% | 1,318,744 |
| 2011-03-30 | 2011-03-28 | 11.740 | 97,881 | +5,827 | 0.00% | 1,149,126 |
| 2011-03-29 | 2011-03-25 | 12.135 | 92,054 | -2,913 | 0.00% | 1,117,056 |
| 2011-03-28 | 2011-03-24 | 11.860 | 94,967 | +2,913 | 0.00% | 1,126,325 |
| 2011-03-22 | 2011-03-18 | 11.071 | 92,054 | -1,166 | 0.00% | 1,019,097 |
| 2011-03-18 | 2011-03-16 | 10.710 | 93,220 | +1,166 | 0.00% | 998,405 |
| 2011-03-17 | 2011-03-15 | 10.642 | 92,054 | -2,913 | 0.00% | 979,597 |
| 2011-03-09 | 2011-03-07 | 11.036 | 94,967 | +2,913 | 0.00% | 1,048,086 |
| 2011-03-08 | 2011-03-04 | 11.328 | 92,054 | -2,913 | 0.00% | 1,042,797 |
| 2011-02-25 | 2011-02-23 | 10.848 | 94,967 | +1,165 | 0.00% | 1,030,156 |
| 2011-02-17 | 2011-02-15 | 11.809 | 93,802 | +5,826 | 0.00% | 1,107,678 |
| 2011-02-11 | 2011-02-09 | 12.169 | 87,976 | +4,078 | 0.00% | 1,070,591 |
| 2011-02-01 | 2011-01-28 | 12.633 | 83,898 | -2,913 | 0.00% | 1,059,845 |
| 2011-01-31 | 2011-01-27 | 12.358 | 86,811 | +2,913 | 0.00% | 1,072,804 |
| 2011-01-20 | 2011-01-18 | 13.611 | 83,898 | -2,913 | 0.00% | 1,141,926 |
| 2011-01-19 | 2011-01-17 | 13.525 | 86,811 | +2,913 | 0.00% | 1,174,124 |
| 2010-12-29 | 2010-12-24 | 13.542 | 83,898 | -5,826 | 0.00% | 1,136,166 |
| 2010-12-23 | 2010-12-21 | 13.250 | 89,724 | +583 | 0.00% | 1,188,883 |
| 2010-12-13 | 2010-12-09 | 13.216 | 89,141 | +2,913 | 0.00% | 1,178,098 |
| 2010-12-10 | 2010-12-08 | 13.422 | 86,228 | -2,913 | 0.00% | 1,157,359 |
| 2010-12-03 | 2010-12-01 | 12.633 | 89,141 | +5,826 | 0.00% | 1,126,078 |
| 2010-11-12 | 2010-11-10 | 14.830 | 83,315 | +2,913 | 0.00% | 1,235,521 |
| 2010-11-10 | 2010-11-08 | 15.585 | 80,402 | -3,496 | 0.00% | 1,253,042 |
| 2010-11-05 | 2010-11-03 | 14.383 | 83,898 | -2,330 | 0.00% | 1,206,726 |
| 2010-10-22 | 2010-10-20 | 14.263 | 86,228 | +2,913 | 0.00% | 1,229,879 |
| 2010-10-18 | 2010-10-14 | 15.344 | 83,315 | +2,913 | 0.00% | 1,278,421 |
| 2010-10-08 | 2010-10-06 | 14.675 | 80,402 | -2,913 | 0.00% | 1,179,902 |
| 2010-09-28 | 2010-09-24 | 14.555 | 83,315 | +2,913 | 0.00% | 1,212,641 |
| 2010-09-21 | 2010-09-17 | 15.344 | 80,402 | -2,913 | 0.00% | 1,233,722 |
| 2010-08-23 | 2010-08-19 | 15.550 | 83,315 | -5,826 | 0.00% | 1,295,581 |
| 2010-08-13 | 2010-08-11 | 15.259 | 89,141 | +2,913 | 0.00% | 1,360,167 |
| 2010-08-05 | 2010-08-03 | 16.185 | 86,228 | -2,913 | 0.00% | 1,395,639 |
| 2010-08-02 | 2010-07-29 | 15.877 | 89,141 | +2,913 | 0.00% | 1,415,247 |
| 2010-07-14 | 2010-07-12 | 15.053 | 86,228 | -4,661 | 0.00% | 1,297,959 |
| 2010-07-06 | 2010-07-02 | 13.662 | 90,889 | -2,913 | 0.00% | 1,241,759 |
| 2010-07-05 | 2010-06-30 | 13.268 | 93,802 | +2,913 | 0.01% | 1,244,528 |
| 2010-06-21 | 2010-06-17 | 13.714 | 90,889 | -2,913 | 0.00% | 1,246,439 |
| 2010-06-15 | 2010-06-11 | 12.736 | 93,802 | -5,826 | 0.01% | 1,194,618 |
| 2010-06-09 | 2010-06-07 | 12.821 | 99,628 | +5,826 | 0.01% | 1,277,365 |
| 2010-06-03 | 2010-06-01 | 12.976 | 93,802 | +2,913 | 0.01% | 1,217,158 |
| 2010-05-28 | 2010-05-26 | 12.825 | 90,889 | +509 | 0.00% | 1,165,613 |
| 2010-05-26 | 2010-05-24 | 13.049 | 90,380 | -2,317 | 0.00% | 1,179,365 |
| 2010-05-25 | 2010-05-20 | 11.737 | 92,697 | -2,897 | 0.00% | 1,088,000 |
| 2010-05-20 | 2010-05-18 | 12.100 | 95,594 | -2,897 | 0.01% | 1,156,652 |
| 2010-05-19 | 2010-05-17 | 11.029 | 98,491 | +2,897 | 0.01% | 1,086,304 |
| 2010-05-11 | 2010-05-07 | 12.790 | 95,594 | -2,897 | 0.01% | 1,222,652 |
| 2010-05-10 | 2010-05-06 | 12.134 | 98,491 | -2,896 | 0.01% | 1,195,105 |
| 2010-05-07 | 2010-05-05 | 12.514 | 101,387 | +5,793 | 0.01% | 1,268,745 |
| 2010-04-19 | 2010-04-15 | 15.068 | 95,594 | +1,159 | 0.01% | 1,440,453 |
| 2010-04-16 | 2010-04-14 | 15.759 | 94,435 | +1,159 | 0.01% | 1,488,188 |
| 2010-04-15 | 2010-04-13 | 15.983 | 93,276 | +11,007 | 0.01% | 1,490,854 |
| 2010-04-14 | 2010-04-12 | 16.363 | 82,269 | +2,318 | 0.00% | 1,346,166 |
| 2010-04-12 | 2010-04-08 | 17.071 | 79,951 | +2,897 | 0.00% | 1,364,817 |
| 2010-04-09 | 2010-04-07 | 17.433 | 77,054 | +2,896 | 0.00% | 1,343,293 |
| 2010-03-23 | 2010-03-19 | 17.191 | 74,158 | -5,793 | 0.00% | 1,274,886 |
| 2010-03-22 | 2010-03-18 | 16.674 | 79,951 | +5,793 | 0.00% | 1,333,077 |
| 2010-02-01 | 2010-01-28 | 12.980 | 74,158 | -11,587 | 0.00% | 962,565 |
| 2010-01-29 | 2010-01-27 | 12.997 | 85,745 | +11,587 | 0.00% | 1,114,443 |
| 2009-12-15 | 2009-12-11 | 20.160 | 74,158 | -11,587 | 0.00% | 1,495,048 |
| 2009-12-14 | 2009-12-10 | 19.884 | 85,745 | +11,587 | 0.00% | 1,704,965 |
| 2009-11-12 | 2009-11-10 | 17.502 | 74,158 | -41,134 | 0.00% | 1,297,927 |
| 2009-10-20 | 2009-10-16 | 16.259 | 115,292 | +4,635 | 0.01% | 1,874,581 |
| 2009-10-19 | 2009-10-15 | 16.622 | 110,657 | +41,134 | 0.01% | 1,839,329 |
| 2009-07-28 | 2009-07-24 | 10.408 | 69,523 | -5,793 | 0.01% | 723,602 |
| 2009-07-22 | 2009-07-20 | 10.046 | 75,316 | +5,793 | 0.01% | 756,597 |
| 2009-07-14 | 2009-07-10 | 9.959 | 69,523 | -1,390 | 0.01% | 692,402 |
| 2009-06-29 | 2009-06-25 | 8.406 | 70,913 | -1,159 | 0.01% | 596,086 |
| 2009-06-26 | 2009-06-24 | 8.509 | 72,072 | +1,159 | 0.01% | 613,292 |
| 2009-06-23 | 2009-06-19 | 8.406 | 70,913 | -5,794 | 0.01% | 596,086 |
| 2009-06-22 | 2009-06-18 | 6.991 | 76,707 | +5,794 | 0.01% | 536,221 |
| 2009-05-27 | 2009-05-25 | 6.231 | 70,913 | +392 | 0.01% | 441,856 |
| 2008-06-05 | 2008-06-03 | 7.637 | 70,521 | +801 | 0.01% | 538,557 |
| 2007-08-06 | 2007-08-02 | 12.307 | 69,720 | -2,848 | 0.01% | 858,023 |
| 2007-07-31 | 2007-07-27 | 13.430 | 72,568 | -11,392 | 0.01% | 974,609 |
| 2007-07-30 | 2007-07-26 | 13.904 | 83,960 | -2,848 | 0.01% | 1,167,404 |
| 2007-07-27 | 2007-07-25 | 13.975 | 86,808 | +17,088 | 0.01% | 1,213,100 |
| 2007-07-26 | 2007-07-24 | 13.378 | 69,720 | -7,405 | 0.01% | 932,687 |
| 2007-07-24 | 2007-07-20 | 12.061 | 77,125 | +7,405 | 0.01% | 930,198 |
| 2007-07-19 | 2007-07-17 | 10.463 | 69,720 | -5,696 | 0.01% | 729,503 |
| 2007-07-18 | 2007-07-16 | 10.604 | 75,416 | +5,696 | 0.01% | 799,694 |
| 2007-07-17 | 2007-07-13 | 10.463 | 69,720 | -5,696 | 0.01% | 729,503 |
| 2007-07-11 | 2007-07-09 | 7.865 | 75,416 | -2,848 | 0.01% | 593,151 |
| 2007-06-29 | 2007-06-27 | 7.461 | 78,264 | -11,392 | 0.01% | 583,949 |
| 2007-06-26 | 2007-06-22 | 7.725 | 89,656 | 0.01% | 692,557 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy