History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 678,805,118 | +0 | 17.76% | 1,330,458,031 |
| 2025-10-13 | 2025-10-09 | 1.640 | 678,805,118 | +0 | 17.76% | 1,113,240,394 |
| 2025-10-10 | 2025-10-08 | 1.620 | 678,805,118 | -260,000 | 17.76% | 1,099,664,291 |
| 2025-10-08 | 2025-10-03 | 1.670 | 679,065,118 | +406,000 | 17.77% | 1,134,038,747 |
| 2025-10-06 | 2025-10-02 | 1.720 | 678,659,118 | -7,000 | 17.76% | 1,167,293,683 |
| 2025-10-03 | 2025-09-30 | 1.750 | 678,666,118 | -93,000 | 17.76% | 1,187,665,706 |
| 2025-10-02 | 2025-09-29 | 1.700 | 678,759,118 | -300,000 | 17.76% | 1,153,890,501 |
| 2025-09-30 | 2025-09-26 | 1.680 | 679,059,118 | -197,000 | 17.77% | 1,140,819,318 |
| 2025-09-25 | 2025-09-23 | 1.650 | 679,256,118 | +70,000 | 17.78% | 1,120,772,595 |
| 2025-09-22 | 2025-09-18 | 1.690 | 679,186,118 | -2,000 | 17.77% | 1,147,824,539 |
| 2025-09-19 | 2025-09-17 | 1.770 | 679,188,118 | +236,000 | 17.77% | 1,202,162,969 |
| 2025-09-18 | 2025-09-16 | 1.750 | 678,952,118 | +23,000 | 17.77% | 1,188,166,206 |
| 2025-09-17 | 2025-09-15 | 1.750 | 678,929,118 | +432,000 | 17.77% | 1,188,125,956 |
| 2025-09-16 | 2025-09-12 | 1.710 | 678,497,118 | -111,000 | 17.76% | 1,160,230,072 |
| 2025-09-15 | 2025-09-11 | 1.660 | 678,608,118 | +142,000 | 17.76% | 1,126,489,476 |
| 2025-09-12 | 2025-09-10 | 1.700 | 678,466,118 | -153,000 | 17.76% | 1,153,392,401 |
| 2025-09-11 | 2025-09-09 | 1.670 | 678,619,118 | -20,000 | 17.76% | 1,133,293,927 |
| 2025-09-10 | 2025-09-08 | 1.600 | 678,639,118 | -467,000 | 17.76% | 1,085,822,589 |
| 2025-09-09 | 2025-09-05 | 1.560 | 679,106,118 | -21,000 | 17.77% | 1,059,405,544 |
| 2025-09-05 | 2025-09-03 | 1.570 | 679,127,118 | +40,000 | 17.77% | 1,066,229,575 |
| 2025-08-27 | 2025-08-25 | 1.670 | 679,087,118 | +10,000 | 17.77% | 1,134,075,487 |
| 2025-08-26 | 2025-08-22 | 1.610 | 679,077,118 | -2,000 | 17.77% | 1,093,314,160 |
| 2025-08-20 | 2025-08-18 | 1.670 | 679,079,118 | -75,000 | 17.77% | 1,134,062,127 |
| 2025-08-19 | 2025-08-15 | 1.670 | 679,154,118 | -40,000 | 17.77% | 1,134,187,377 |
| 2025-08-18 | 2025-08-14 | 1.650 | 679,194,118 | -10,000 | 17.77% | 1,120,670,295 |
| 2025-08-15 | 2025-08-13 | 1.640 | 679,204,118 | -35,000 | 17.77% | 1,113,894,754 |
| 2025-08-14 | 2025-08-12 | 1.620 | 679,239,118 | -9,000 | 17.78% | 1,100,367,371 |
| 2025-08-12 | 2025-08-08 | 1.580 | 679,248,118 | +70,000 | 17.78% | 1,073,212,026 |
| 2025-08-06 | 2025-08-04 | 1.530 | 679,178,118 | +10,000 | 17.77% | 1,039,142,521 |
| 2025-08-05 | 2025-08-01 | 1.530 | 679,168,118 | +10,000 | 17.77% | 1,039,127,221 |
| 2025-08-04 | 2025-07-31 | 1.550 | 679,158,118 | -119,000 | 17.77% | 1,052,695,083 |
| 2025-08-01 | 2025-07-30 | 1.620 | 679,277,118 | +80,000 | 17.78% | 1,100,428,931 |
| 2025-07-31 | 2025-07-29 | 1.620 | 679,197,118 | -188,000 | 17.77% | 1,100,299,331 |
| 2025-07-30 | 2025-07-28 | 1.630 | 679,385,118 | -62,000 | 17.78% | 1,107,397,742 |
| 2025-07-29 | 2025-07-25 | 1.660 | 679,447,118 | -20,000 | 17.78% | 1,127,882,216 |
| 2025-07-28 | 2025-07-24 | 1.660 | 679,467,118 | -102,000 | 17.78% | 1,127,915,416 |
| 2025-07-25 | 2025-07-23 | 1.630 | 679,569,118 | -142,000 | 17.78% | 1,107,697,662 |
| 2025-07-21 | 2025-07-17 | 1.540 | 679,711,118 | -130,000 | 17.79% | 1,046,755,122 |
| 2025-07-18 | 2025-07-16 | 1.550 | 679,841,118 | +10,000 | 17.79% | 1,053,753,733 |
| 2025-07-17 | 2025-07-15 | 1.550 | 679,831,118 | +80,000 | 17.79% | 1,053,738,233 |
| 2025-07-16 | 2025-07-14 | 1.600 | 679,751,118 | +27,000 | 17.79% | 1,087,601,789 |
| 2025-07-15 | 2025-07-11 | 1.600 | 679,724,118 | -60,000 | 17.79% | 1,087,558,589 |
| 2025-07-14 | 2025-07-10 | 1.610 | 679,784,118 | -297,000 | 17.79% | 1,094,452,430 |
| 2025-07-11 | 2025-07-09 | 1.540 | 680,081,118 | +315,000 | 17.80% | 1,047,324,922 |
| 2025-07-10 | 2025-07-08 | 1.560 | 679,766,118 | -30,000 | 17.79% | 1,060,435,144 |
| 2025-07-09 | 2025-07-07 | 1.550 | 679,796,118 | +15,000 | 17.79% | 1,053,683,983 |
| 2025-07-07 | 2025-07-03 | 1.560 | 679,781,118 | -301,000 | 17.79% | 1,060,458,544 |
| 2025-07-04 | 2025-07-02 | 1.550 | 680,082,118 | -50,000 | 17.80% | 1,054,127,283 |
| 2025-07-03 | 2025-06-30 | 1.510 | 680,132,118 | -34,000 | 17.80% | 1,026,999,498 |
| 2025-07-02 | 2025-06-27 | 1.530 | 680,166,118 | +50,000 | 17.80% | 1,040,654,161 |
| 2025-06-30 | 2025-06-26 | 1.480 | 680,116,118 | -430,000 | 17.80% | 1,006,571,855 |
| 2025-06-27 | 2025-06-25 | 1.470 | 680,546,118 | -950,000 | 17.81% | 1,000,402,793 |
| 2025-06-26 | 2025-06-24 | 1.430 | 681,496,118 | -212,000 | 17.83% | 974,539,449 |
| 2025-06-25 | 2025-06-23 | 1.400 | 681,708,118 | +44,000 | 17.84% | 954,391,365 |
| 2025-06-24 | 2025-06-20 | 1.410 | 681,664,118 | +6,000 | 17.84% | 961,146,406 |
| 2025-06-19 | 2025-06-17 | 1.480 | 681,658,118 | +40,000 | 17.84% | 1,008,854,015 |
| 2025-06-16 | 2025-06-12 | 1.481 | 681,618,118 | -10,000 | 17.84% | 1,009,685,323 |
| 2025-06-13 | 2025-06-11 | 1.471 | 681,628,118 | +9,804,240 | 17.84% | 1,002,784,382 |
| 2025-06-12 | 2025-06-10 | 1.451 | 671,823,878 | -9,856 | 17.84% | 974,728,209 |
| 2025-06-03 | 2025-05-30 | 1.451 | 671,833,734 | +2,957 | 17.84% | 974,742,509 |
| 2025-06-02 | 2025-05-29 | 1.471 | 671,830,777 | -2,957 | 17.84% | 988,370,921 |
| 2025-05-29 | 2025-05-27 | 1.451 | 671,833,734 | +7,885 | 17.84% | 974,742,509 |
| 2025-05-26 | 2025-05-22 | 1.481 | 671,825,849 | +197,123 | 17.84% | 995,179,972 |
| 2025-05-15 | 2025-05-13 | 1.512 | 671,628,726 | -986 | 17.83% | 1,015,330,876 |
| 2025-05-14 | 2025-05-12 | 1.512 | 671,629,712 | +1,972 | 17.83% | 1,015,332,367 |
| 2025-05-08 | 2025-05-06 | 1.502 | 671,627,740 | -39,425 | 17.83% | 1,008,515,094 |
| 2025-05-07 | 2025-05-02 | 1.491 | 671,667,165 | -45,338 | 17.83% | 1,001,759,604 |
| 2025-04-30 | 2025-04-28 | 1.481 | 671,712,503 | -19,713 | 17.84% | 995,012,072 |
| 2025-04-29 | 2025-04-25 | 1.502 | 671,732,216 | -78,849 | 17.84% | 1,008,671,975 |
| 2025-04-24 | 2025-04-22 | 1.481 | 671,811,065 | -29,568 | 17.84% | 995,158,072 |
| 2025-04-23 | 2025-04-17 | 1.461 | 671,840,633 | +76,878 | 17.84% | 981,568,969 |
| 2025-04-16 | 2025-04-14 | 1.451 | 671,763,755 | -9,857 | 17.84% | 974,640,978 |
| 2025-04-14 | 2025-04-10 | 1.431 | 671,773,612 | -315,397 | 17.84% | 961,023,737 |
| 2025-04-10 | 2025-04-08 | 1.400 | 672,089,009 | -53,223 | 17.85% | 941,018,023 |
| 2025-04-09 | 2025-04-07 | 1.360 | 672,142,232 | -18,727 | 17.85% | 913,814,498 |
| 2025-04-08 | 2025-04-03 | 1.522 | 672,160,959 | +6,900 | 17.85% | 1,022,955,177 |
| 2025-04-07 | 2025-04-02 | 1.491 | 672,154,059 | +68,007 | 17.85% | 1,002,485,783 |
| 2025-03-27 | 2025-03-25 | 1.512 | 672,086,052 | -8,870 | 17.85% | 1,016,022,236 |
| 2025-03-25 | 2025-03-21 | 1.552 | 672,094,922 | +19,712 | 17.85% | 1,043,311,770 |
| 2025-03-21 | 2025-03-19 | 1.623 | 672,075,210 | +80,820 | 17.84% | 1,091,012,989 |
| 2025-03-19 | 2025-03-17 | 1.654 | 671,994,390 | +142,915 | 17.84% | 1,111,335,823 |
| 2025-03-18 | 2025-03-14 | 1.603 | 671,851,475 | -124,188 | 17.84% | 1,077,016,666 |
| 2025-03-14 | 2025-03-12 | 1.573 | 671,975,663 | -985 | 17.84% | 1,056,762,283 |
| 2025-03-13 | 2025-03-11 | 1.583 | 671,976,648 | -40,411 | 17.84% | 1,063,581,663 |
| 2025-03-12 | 2025-03-10 | 1.603 | 672,017,059 | -8,870 | 17.84% | 1,077,282,107 |
| 2025-03-10 | 2025-03-06 | 1.633 | 672,025,929 | -16,756 | 17.84% | 1,097,751,319 |
| 2025-03-07 | 2025-03-05 | 1.593 | 672,042,685 | -3,942 | 17.84% | 1,070,504,686 |
| 2025-03-06 | 2025-03-04 | 1.583 | 672,046,627 | +75,892 | 17.84% | 1,063,692,424 |
| 2025-03-05 | 2025-03-03 | 1.613 | 671,970,735 | -19,712 | 17.84% | 1,084,025,618 |
| 2025-03-04 | 2025-02-28 | 1.562 | 671,990,447 | +295,685 | 17.84% | 1,049,967,562 |
| 2025-03-03 | 2025-02-27 | 1.613 | 671,694,762 | -147,843 | 17.83% | 1,083,580,417 |
| 2025-02-28 | 2025-02-26 | 1.613 | 671,842,605 | -985 | 17.84% | 1,083,818,918 |
| 2025-02-26 | 2025-02-24 | 1.562 | 671,843,590 | -147,843 | 17.84% | 1,049,738,101 |
| 2025-02-25 | 2025-02-21 | 1.532 | 671,991,433 | -394,246 | 17.84% | 1,029,515,159 |
| 2025-02-24 | 2025-02-20 | 1.512 | 672,385,679 | -1,972 | 17.85% | 1,016,475,195 |
| 2025-02-18 | 2025-02-14 | 1.542 | 672,387,651 | +19,713 | 17.85% | 1,036,944,180 |
| 2025-02-17 | 2025-02-13 | 1.522 | 672,367,938 | -591,370 | 17.85% | 1,023,270,177 |
| 2025-02-14 | 2025-02-12 | 1.552 | 672,959,308 | +5,914 | 17.87% | 1,044,653,580 |
| 2025-02-13 | 2025-02-11 | 1.481 | 672,953,394 | +118,274 | 17.87% | 996,850,212 |
| 2025-02-12 | 2025-02-10 | 1.522 | 672,835,120 | +157,698 | 17.86% | 1,023,981,176 |
| 2025-02-11 | 2025-02-07 | 1.491 | 672,677,422 | +284,843 | 17.86% | 1,003,266,354 |
| 2025-02-10 | 2025-02-06 | 1.451 | 672,392,579 | -59,137 | 17.85% | 975,553,319 |
| 2025-02-06 | 2025-02-04 | 1.441 | 672,451,716 | +986 | 17.85% | 968,816,468 |
| 2025-02-05 | 2025-02-03 | 1.420 | 672,450,730 | -19,712 | 17.85% | 955,169,765 |
| 2025-02-04 | 2025-01-28 | 1.481 | 672,470,442 | -98,562 | 17.86% | 996,134,812 |
| 2025-02-03 | 2025-01-24 | 1.481 | 672,569,004 | -17,741 | 17.86% | 996,280,812 |
| 2025-01-24 | 2025-01-22 | 1.461 | 672,586,745 | -1,971 | 17.86% | 982,659,050 |
| 2025-01-23 | 2025-01-21 | 1.491 | 672,588,716 | -68,993 | 17.86% | 1,003,134,053 |
| 2025-01-22 | 2025-01-20 | 1.491 | 672,657,709 | -49,281 | 17.86% | 1,003,236,953 |
| 2025-01-20 | 2025-01-16 | 1.461 | 672,706,990 | -7,885 | 17.86% | 982,834,730 |
| 2025-01-16 | 2025-01-14 | 1.491 | 672,714,875 | -26,612 | 17.86% | 1,003,322,213 |
| 2025-01-14 | 2025-01-10 | 1.461 | 672,741,487 | -1,971 | 17.86% | 982,885,130 |
| 2025-01-13 | 2025-01-09 | 1.502 | 672,743,458 | -66,036 | 17.86% | 1,010,190,455 |
| 2025-01-10 | 2025-01-08 | 1.512 | 672,809,494 | -17,741 | 17.86% | 1,017,115,895 |
| 2025-01-09 | 2025-01-07 | 1.532 | 672,827,235 | -280,901 | 17.86% | 1,030,795,637 |
| 2025-01-03 | 2024-12-31 | 1.562 | 673,108,136 | -1,971 | 17.87% | 1,051,713,921 |
| 2024-12-27 | 2024-12-20 | 1.542 | 673,110,107 | -5,914 | 17.87% | 1,038,058,339 |
| 2024-12-18 | 2024-12-16 | 1.613 | 673,116,021 | -9,856 | 17.87% | 1,085,873,197 |
| 2024-12-17 | 2024-12-13 | 1.613 | 673,125,877 | -11,828 | 17.87% | 1,085,889,097 |
| 2024-12-16 | 2024-12-12 | 1.694 | 673,137,705 | +9,857 | 17.87% | 1,140,545,068 |
| 2024-12-12 | 2024-12-10 | 1.674 | 673,127,848 | -9,857 | 17.87% | 1,126,869,344 |
| 2024-12-09 | 2024-12-05 | 1.654 | 673,137,705 | -49,280 | 17.87% | 1,113,226,623 |
| 2024-12-06 | 2024-12-04 | 1.664 | 673,186,985 | +15,769 | 17.87% | 1,120,138,233 |
| 2024-12-03 | 2024-11-29 | 1.633 | 673,171,216 | +19,713 | 17.87% | 1,099,622,141 |
| 2024-11-26 | 2024-11-22 | 1.603 | 673,151,503 | -210,922 | 17.87% | 1,079,100,686 |
| 2024-11-22 | 2024-11-20 | 1.664 | 673,362,425 | -7,885 | 17.88% | 1,120,430,153 |
| 2024-11-20 | 2024-11-18 | 1.644 | 673,370,310 | +49,281 | 17.88% | 1,106,779,331 |
| 2024-11-19 | 2024-11-15 | 1.623 | 673,321,029 | -197,124 | 17.88% | 1,093,035,388 |
| 2024-11-18 | 2024-11-14 | 1.664 | 673,518,153 | +39,425 | 17.88% | 1,120,689,274 |
| 2024-11-15 | 2024-11-13 | 1.705 | 673,478,728 | -70,964 | 17.88% | 1,147,955,958 |
| 2024-11-14 | 2024-11-12 | 1.715 | 673,549,692 | +178,396 | 17.88% | 1,154,910,709 |
| 2024-11-13 | 2024-11-11 | 1.796 | 673,371,296 | +6,900 | 17.88% | 1,209,260,669 |
| 2024-11-12 | 2024-11-08 | 1.857 | 673,364,396 | +295,684 | 17.88% | 1,250,239,745 |
| 2024-11-11 | 2024-11-07 | 1.887 | 673,068,712 | -244,432 | 17.87% | 1,270,177,480 |
| 2024-11-08 | 2024-11-06 | 1.786 | 673,313,144 | -83,778 | 17.88% | 1,202,324,847 |
| 2024-11-07 | 2024-11-05 | 1.786 | 673,396,922 | +26,612 | 17.88% | 1,202,474,448 |
| 2024-11-04 | 2024-10-31 | 1.705 | 673,370,310 | -197,123 | 17.88% | 1,147,771,158 |
| 2024-11-01 | 2024-10-30 | 1.705 | 673,567,433 | +31,539 | 17.88% | 1,148,107,158 |
| 2024-10-31 | 2024-10-29 | 1.705 | 673,535,894 | +16,756 | 17.88% | 1,148,053,399 |
| 2024-10-30 | 2024-10-28 | 1.755 | 673,519,138 | +9,856 | 17.88% | 1,182,192,244 |
| 2024-10-25 | 2024-10-23 | 1.715 | 673,509,282 | -2,957 | 17.88% | 1,154,841,419 |
| 2024-10-22 | 2024-10-18 | 1.694 | 673,512,239 | -16,755 | 17.88% | 1,141,179,667 |
| 2024-10-21 | 2024-10-17 | 1.633 | 673,528,994 | -1,076,294 | 17.88% | 1,100,206,569 |
| 2024-10-18 | 2024-10-16 | 1.786 | 674,605,288 | +1,270,460 | 17.91% | 1,204,632,209 |
| 2024-10-17 | 2024-10-15 | 1.674 | 673,334,828 | +151,785 | 17.88% | 1,127,215,845 |
| 2024-10-16 | 2024-10-14 | 1.755 | 673,183,043 | -158,684 | 17.87% | 1,181,602,314 |
| 2024-10-15 | 2024-10-10 | 1.745 | 673,341,727 | +56,180 | 17.88% | 1,175,049,163 |
| 2024-10-14 | 2024-10-09 | 1.694 | 673,285,547 | +63,079 | 17.88% | 1,140,795,567 |
| 2024-10-10 | 2024-10-08 | 1.796 | 673,222,468 | -1,267,502 | 17.88% | 1,208,993,399 |
| 2024-10-09 | 2024-10-07 | 2.100 | 674,489,970 | +384,390 | 17.91% | 1,416,569,553 |
| 2024-10-08 | 2024-10-04 | 2.019 | 674,105,580 | -191,210 | 17.90% | 1,361,046,805 |
| 2024-10-07 | 2024-10-03 | 2.019 | 674,296,790 | -749,068 | 17.90% | 1,361,432,866 |
| 2024-10-04 | 2024-10-02 | 2.141 | 675,045,858 | -1,071,365 | 17.92% | 1,445,132,919 |
| 2024-10-03 | 2024-09-30 | 1.806 | 676,117,223 | +815,083 | 17.95% | 1,221,051,730 |
| 2024-10-02 | 2024-09-27 | 1.654 | 675,302,140 | -172,461 | 17.93% | 1,116,806,138 |
| 2024-09-30 | 2024-09-26 | 1.491 | 675,474,601 | -159,670 | 17.94% | 1,007,438,213 |
| 2024-09-27 | 2024-09-25 | 1.319 | 675,634,271 | +9,856 | 17.94% | 891,142,353 |
| 2024-09-26 | 2024-09-24 | 1.319 | 675,624,415 | +19,712 | 17.94% | 891,129,353 |
| 2024-09-24 | 2024-09-20 | 1.289 | 675,604,703 | +40,411 | 17.94% | 870,539,430 |
| 2024-09-23 | 2024-09-19 | 1.268 | 675,564,292 | +197,123 | 17.94% | 856,778,897 |
| 2024-09-17 | 2024-09-13 | 1.218 | 675,367,169 | +118,274 | 17.93% | 822,267,742 |
| 2024-09-12 | 2024-09-10 | 1.187 | 675,248,895 | +2,957 | 17.93% | 801,570,648 |
| 2024-09-10 | 2024-09-05 | 1.238 | 675,245,938 | +29,568 | 17.93% | 835,822,144 |
| 2024-09-09 | 2024-09-04 | 1.248 | 675,216,370 | +29,569 | 17.93% | 842,636,245 |
| 2024-09-04 | 2024-09-02 | 1.289 | 675,186,801 | +39,424 | 17.93% | 870,000,950 |
| 2024-09-03 | 2024-08-30 | 1.329 | 675,147,377 | +39,425 | 17.93% | 897,350,155 |
| 2024-08-28 | 2024-08-26 | 1.329 | 675,107,952 | -986 | 17.93% | 897,297,755 |
| 2024-08-26 | 2024-08-22 | 1.329 | 675,108,938 | +29,569 | 17.93% | 897,299,065 |
| 2024-08-23 | 2024-08-21 | 1.360 | 675,079,369 | -295,685 | 17.92% | 917,807,698 |
| 2024-08-22 | 2024-08-20 | 1.390 | 675,375,054 | +24,640 | 17.93% | 938,766,632 |
| 2024-08-21 | 2024-08-19 | 1.431 | 675,350,414 | +1,972 | 17.93% | 966,140,627 |
| 2024-08-13 | 2024-08-09 | 1.502 | 675,348,442 | +295,685 | 17.93% | 1,014,102,094 |
| 2024-08-07 | 2024-08-05 | 1.451 | 675,052,757 | -5,914 | 17.92% | 979,412,888 |
| 2024-08-02 | 2024-07-31 | 1.471 | 675,058,671 | +19,712 | 17.92% | 993,119,671 |
| 2024-07-30 | 2024-07-26 | 1.461 | 675,038,959 | -197,123 | 17.92% | 986,241,770 |
| 2024-07-29 | 2024-07-25 | 1.471 | 675,236,082 | -19,712 | 17.93% | 993,380,671 |
| 2024-07-25 | 2024-07-23 | 1.491 | 675,255,794 | -1,972 | 17.93% | 1,007,111,873 |
| 2024-07-24 | 2024-07-22 | 1.512 | 675,257,766 | -315,397 | 17.93% | 1,020,817,056 |
| 2024-07-22 | 2024-07-18 | 1.522 | 675,573,163 | -985 | 17.94% | 1,028,148,177 |
| 2024-07-19 | 2024-07-17 | 1.522 | 675,574,148 | -9,857 | 17.94% | 1,028,149,676 |
| 2024-07-17 | 2024-07-15 | 1.512 | 675,584,005 | +1,972 | 17.94% | 1,021,310,246 |
| 2024-07-16 | 2024-07-12 | 1.542 | 675,582,033 | -1,478,425 | 17.94% | 1,041,870,499 |
| 2024-07-10 | 2024-07-08 | 1.491 | 677,060,458 | -49,281 | 17.98% | 1,009,803,443 |
| 2024-07-09 | 2024-07-05 | 1.532 | 677,109,739 | -29,568 | 17.98% | 1,037,356,588 |
| 2024-07-04 | 2024-07-02 | 1.491 | 677,139,307 | -342,009 | 17.98% | 1,009,921,043 |
| 2024-07-03 | 2024-06-28 | 1.591 | 677,481,316 | +157,698 | 17.99% | 1,077,745,974 |
| 2024-07-02 | 2024-06-27 | 1.591 | 677,323,618 | +38,407,416 | 17.98% | 1,077,495,106 |
| 2024-06-28 | 2024-06-26 | 1.623 | 638,916,202 | +49,308 | 17.97% | 1,036,998,719 |
| 2024-06-20 | 2024-06-18 | 1.548 | 638,866,894 | -46,517 | 17.97% | 988,849,611 |
| 2024-06-19 | 2024-06-17 | 1.559 | 638,913,411 | -2,791 | 17.97% | 995,789,122 |
| 2024-06-14 | 2024-06-12 | 1.602 | 638,916,202 | -18,607 | 17.97% | 1,023,263,636 |
| 2024-06-13 | 2024-06-11 | 1.591 | 638,934,809 | -6,512 | 17.97% | 1,016,425,695 |
| 2024-06-12 | 2024-06-07 | 1.634 | 638,941,321 | -28,841 | 17.97% | 1,043,907,299 |
| 2024-06-06 | 2024-06-04 | 1.666 | 638,970,162 | +204,676 | 17.97% | 1,064,558,784 |
| 2024-05-31 | 2024-05-29 | 1.677 | 638,765,486 | -83,731 | 17.97% | 1,071,083,704 |
| 2024-05-30 | 2024-05-28 | 1.666 | 638,849,217 | +288,406 | 17.97% | 1,064,357,283 |
| 2024-05-29 | 2024-05-27 | 1.688 | 638,560,811 | -54,890 | 17.96% | 1,077,604,225 |
| 2024-05-28 | 2024-05-24 | 1.688 | 638,615,701 | -344,227 | 17.96% | 1,077,696,855 |
| 2024-05-27 | 2024-05-23 | 1.763 | 638,959,928 | +167,462 | 17.97% | 1,126,353,834 |
| 2024-05-24 | 2024-05-22 | 1.763 | 638,792,466 | +747,995 | 17.97% | 1,126,058,633 |
| 2024-05-23 | 2024-05-21 | 1.752 | 638,044,471 | +12,094 | 17.95% | 1,117,881,902 |
| 2024-05-22 | 2024-05-20 | 1.806 | 638,032,377 | +1,963,022 | 17.95% | 1,152,150,919 |
| 2024-05-21 | 2024-05-17 | 1.849 | 636,069,355 | +1,215,027 | 17.89% | 1,175,953,883 |
| 2024-05-20 | 2024-05-16 | 1.709 | 634,854,328 | +140,481 | 17.86% | 1,084,997,107 |
| 2024-05-17 | 2024-05-14 | 1.612 | 634,713,847 | +27,910 | 17.85% | 1,023,355,677 |
| 2024-05-16 | 2024-05-13 | 1.623 | 634,685,937 | -300,500 | 17.85% | 1,030,132,749 |
| 2024-05-14 | 2024-05-10 | 1.623 | 634,986,437 | +13,955 | 17.86% | 1,030,620,478 |
| 2024-05-13 | 2024-05-09 | 1.537 | 634,972,482 | +930 | 17.86% | 975,996,619 |
| 2024-05-10 | 2024-05-08 | 1.505 | 634,971,552 | -97,686 | 17.86% | 955,519,766 |
| 2024-05-07 | 2024-05-03 | 1.591 | 635,069,238 | -174,904 | 17.86% | 1,010,276,295 |
| 2024-05-06 | 2024-05-02 | 1.602 | 635,244,142 | -93,034 | 17.87% | 1,017,382,606 |
| 2024-05-03 | 2024-04-30 | 1.548 | 635,337,176 | -2,791 | 17.87% | 983,386,250 |
| 2024-05-02 | 2024-04-29 | 1.548 | 635,339,967 | +102,338 | 17.87% | 983,390,570 |
| 2024-04-30 | 2024-04-26 | 1.451 | 635,237,629 | +126,526 | 17.87% | 921,780,159 |
| 2024-04-29 | 2024-04-25 | 1.387 | 635,111,103 | +79,079 | 17.87% | 880,636,712 |
| 2024-04-25 | 2024-04-23 | 1.365 | 635,032,024 | -8,373 | 17.86% | 866,875,480 |
| 2024-04-19 | 2024-04-17 | 1.344 | 635,040,397 | +46,517 | 17.86% | 853,235,148 |
| 2024-04-16 | 2024-04-12 | 1.344 | 634,993,880 | +278,101 | 17.86% | 853,172,648 |
| 2024-04-12 | 2024-04-10 | 1.419 | 634,715,779 | +9,303 | 17.85% | 900,555,737 |
| 2024-04-10 | 2024-04-08 | 1.462 | 634,706,476 | +18,607 | 17.85% | 927,831,706 |
| 2024-04-09 | 2024-04-05 | 1.419 | 634,687,869 | +74,427 | 17.85% | 900,516,138 |
| 2024-04-02 | 2024-03-27 | 1.526 | 634,613,442 | -444,703 | 17.85% | 968,623,458 |
| 2024-03-18 | 2024-03-14 | 1.580 | 635,058,145 | +36,283 | 17.86% | 1,003,432,577 |
| 2024-03-13 | 2024-03-11 | 1.526 | 635,021,862 | -74,427 | 17.86% | 969,246,837 |
| 2024-03-06 | 2024-03-04 | 1.494 | 635,096,289 | -32,562 | 17.86% | 948,880,991 |
| 2024-03-04 | 2024-02-29 | 1.548 | 635,128,851 | +74,427 | 17.87% | 983,063,801 |
| 2024-02-28 | 2024-02-26 | 1.645 | 635,054,424 | +66,055 | 17.86% | 1,044,382,889 |
| 2024-02-23 | 2024-02-21 | 1.580 | 634,988,369 | -22,329 | 17.86% | 1,003,322,326 |
| 2024-01-31 | 2024-01-29 | 1.580 | 635,010,698 | +204,676 | 17.86% | 1,003,357,607 |
| 2024-01-29 | 2024-01-25 | 1.602 | 634,806,022 | +360,972 | 17.86% | 1,016,680,930 |
| 2024-01-24 | 2024-01-22 | 1.387 | 634,445,050 | -83,730 | 17.85% | 879,713,172 |
| 2024-01-23 | 2024-01-19 | 1.451 | 634,528,780 | -93,035 | 17.85% | 920,751,563 |
| 2024-01-18 | 2024-01-16 | 1.494 | 634,621,815 | -9,303 | 17.85% | 948,172,092 |
| 2024-01-15 | 2024-01-11 | 1.634 | 634,631,118 | -19,537 | 17.85% | 1,036,865,256 |
| 2024-01-12 | 2024-01-10 | 1.580 | 634,650,655 | +36,283 | 17.85% | 1,002,788,716 |
| 2024-01-11 | 2024-01-09 | 1.623 | 634,614,372 | -930 | 17.85% | 1,030,016,595 |
| 2023-12-18 | 2023-12-14 | 1.645 | 634,615,302 | -931 | 17.85% | 1,043,660,728 |
| 2023-12-06 | 2023-12-04 | 1.688 | 634,616,233 | -93,034 | 17.85% | 1,070,947,547 |
| 2023-12-04 | 2023-11-30 | 1.731 | 634,709,267 | +18,607 | 17.85% | 1,098,393,834 |
| 2023-12-01 | 2023-11-29 | 1.763 | 634,690,660 | -27,910 | 17.85% | 1,118,828,000 |
| 2023-11-27 | 2023-11-23 | 1.892 | 634,718,570 | -37,214 | 17.85% | 1,200,746,263 |
| 2023-11-24 | 2023-11-22 | 1.795 | 634,755,784 | -18,670 | 17.86% | 1,139,411,266 |
| 2023-11-23 | 2023-11-21 | 1.784 | 634,774,454 | -18,607 | 17.86% | 1,132,621,757 |
| 2023-11-22 | 2023-11-20 | 1.774 | 634,793,061 | -46,517 | 17.86% | 1,125,831,734 |
| 2023-11-10 | 2023-11-08 | 1.817 | 634,839,578 | -18,607 | 17.86% | 1,153,209,125 |
| 2023-11-08 | 2023-11-06 | 1.784 | 634,858,185 | -22,328 | 17.86% | 1,132,771,157 |
| 2023-11-07 | 2023-11-03 | 1.720 | 634,880,513 | -173,044 | 17.86% | 1,091,866,021 |
| 2023-10-25 | 2023-10-20 | 1.817 | 635,053,557 | -27,910 | 17.86% | 1,153,597,825 |
| 2023-10-17 | 2023-10-13 | 1.881 | 635,081,467 | +9,304 | 17.86% | 1,194,606,461 |
| 2023-10-06 | 2023-10-04 | 1.870 | 635,072,163 | +9,303 | 17.86% | 1,187,762,737 |
| 2023-09-29 | 2023-09-27 | 1.881 | 635,062,860 | +18,607 | 17.86% | 1,194,571,460 |
| 2023-09-20 | 2023-09-18 | 1.924 | 635,044,253 | -18,607 | 17.86% | 1,221,840,150 |
| 2023-09-18 | 2023-09-14 | 1.989 | 635,062,860 | -8,373 | 17.86% | 1,262,832,687 |
| 2023-09-15 | 2023-09-13 | 2.042 | 635,071,233 | -23,259 | 17.86% | 1,296,980,400 |
| 2023-09-13 | 2023-09-11 | 2.010 | 635,094,492 | -13,955 | 17.86% | 1,276,548,513 |
| 2023-09-12 | 2023-09-07 | 2.010 | 635,108,447 | -37,213 | 17.87% | 1,276,576,562 |
| 2023-09-11 | 2023-09-06 | 2.042 | 635,145,660 | +9,303 | 17.87% | 1,297,132,399 |
| 2023-09-07 | 2023-09-05 | 1.989 | 635,136,357 | -9,303 | 17.87% | 1,262,978,837 |
| 2023-09-06 | 2023-09-04 | 2.021 | 635,145,660 | +9,303 | 17.87% | 1,283,478,374 |
| 2023-08-28 | 2023-08-24 | 1.924 | 635,136,357 | +27,910 | 17.87% | 1,222,017,361 |
| 2023-08-25 | 2023-08-23 | 1.903 | 635,108,447 | +74,428 | 17.87% | 1,208,310,436 |
| 2023-08-24 | 2023-08-22 | 1.924 | 635,034,019 | -3,785,562 | 17.86% | 1,221,820,460 |
| 2023-08-23 | 2023-08-21 | 1.913 | 638,819,581 | -558,205 | 17.97% | 1,222,237,468 |
| 2023-08-16 | 2023-08-14 | 1.967 | 639,377,786 | -31,632 | 17.99% | 1,257,667,981 |
| 2023-08-15 | 2023-08-11 | 2.032 | 639,409,418 | +930 | 17.99% | 1,298,967,257 |
| 2023-08-10 | 2023-08-08 | 2.032 | 639,408,488 | +27,911 | 17.99% | 1,298,965,368 |
| 2023-08-09 | 2023-08-07 | 2.064 | 639,380,577 | +33,492 | 17.99% | 1,319,526,264 |
| 2023-08-08 | 2023-08-04 | 2.160 | 639,347,085 | -4,652 | 17.98% | 1,381,306,699 |
| 2023-08-07 | 2023-08-03 | 2.118 | 639,351,737 | -56,751 | 17.98% | 1,353,827,859 |
| 2023-08-04 | 2023-08-02 | 2.064 | 639,408,488 | -35,352 | 17.99% | 1,319,583,866 |
| 2023-08-03 | 2023-08-01 | 2.042 | 639,443,840 | -74,428 | 17.99% | 1,305,910,399 |
| 2023-08-02 | 2023-07-31 | 1.999 | 639,518,268 | -17,676 | 17.99% | 1,278,566,349 |
| 2023-07-31 | 2023-07-27 | 1.946 | 639,535,944 | -111,641 | 17.99% | 1,244,230,675 |
| 2023-07-27 | 2023-07-25 | 1.924 | 639,647,585 | -73,497 | 17.99% | 1,230,697,070 |
| 2023-07-25 | 2023-07-21 | 1.827 | 639,721,082 | -279,103 | 17.99% | 1,168,952,746 |
| 2023-07-20 | 2023-07-18 | 1.817 | 640,000,185 | -372,137 | 18.00% | 1,162,583,554 |
| 2023-07-18 | 2023-07-13 | 1.892 | 640,372,322 | -1,861 | 18.01% | 1,211,441,903 |
| 2023-07-13 | 2023-07-11 | 1.892 | 640,374,183 | -46,517 | 18.01% | 1,211,445,424 |
| 2023-07-10 | 2023-07-06 | 1.892 | 640,420,700 | -5,582 | 18.01% | 1,211,533,424 |
| 2023-07-07 | 2023-07-05 | 1.870 | 640,426,282 | -24,189 | 18.01% | 1,197,776,438 |
| 2023-07-06 | 2023-07-04 | 1.903 | 640,450,471 | +21,398 | 18.02% | 1,218,473,776 |
| 2023-07-04 | 2023-06-30 | 1.881 | 640,429,073 | +24,189 | 18.01% | 1,204,665,461 |
| 2023-06-28 | 2023-06-26 | 1.774 | 640,404,884 | -14,885 | 18.01% | 1,135,784,534 |
| 2023-06-26 | 2023-06-21 | 1.838 | 640,419,769 | +5,582 | 18.01% | 1,177,113,149 |
| 2023-06-23 | 2023-06-20 | 1.849 | 640,414,187 | -5,454 | 18.01% | 1,183,986,532 |
| 2023-06-21 | 2023-06-19 | 1.903 | 640,419,641 | +4,652 | 18.01% | 1,218,415,121 |
| 2023-06-20 | 2023-06-16 | 1.935 | 640,414,989 | +4,652 | 18.01% | 1,239,057,225 |
| 2023-06-15 | 2023-06-13 | 1.870 | 640,410,337 | +26,049 | 18.01% | 1,197,746,617 |
| 2023-06-12 | 2023-06-08 | 2.084 | 640,384,288 | -55,820 | 18.01% | 1,334,848,634 |
| 2023-06-09 | 2023-06-07 | 2.029 | 640,440,108 | +16,276,026 | 18.02% | 1,299,648,454 |
| 2023-06-06 | 2023-06-02 | 2.007 | 624,164,082 | -45,336 | 18.01% | 1,252,851,827 |
| 2023-06-02 | 2023-05-31 | 1.919 | 624,209,418 | +9,067 | 18.02% | 1,197,868,418 |
| 2023-05-31 | 2023-05-29 | 1.908 | 624,200,351 | +7,254 | 18.02% | 1,190,966,817 |
| 2023-05-25 | 2023-05-23 | 2.029 | 624,193,097 | +18,134 | 18.02% | 1,266,678,310 |
| 2023-05-24 | 2023-05-22 | 2.062 | 624,174,963 | -906 | 18.02% | 1,287,293,274 |
| 2023-05-11 | 2023-05-09 | 2.294 | 624,175,869 | +31,734 | 18.02% | 1,431,857,699 |
| 2023-05-10 | 2023-05-08 | 2.217 | 624,144,135 | +88,858 | 18.01% | 1,383,599,832 |
| 2023-05-09 | 2023-05-05 | 2.239 | 624,055,277 | -9,973 | 18.01% | 1,397,168,055 |
| 2023-05-08 | 2023-05-04 | 2.173 | 624,065,250 | +9,973 | 18.01% | 1,355,894,115 |
| 2023-05-05 | 2023-05-03 | 2.095 | 624,055,277 | +45,336 | 18.01% | 1,307,694,239 |
| 2023-05-04 | 2023-05-02 | 2.162 | 624,009,941 | +393,514 | 18.01% | 1,348,891,845 |
| 2023-05-03 | 2023-04-28 | 2.250 | 623,616,427 | +9,974 | 18.00% | 1,403,063,295 |
| 2023-04-28 | 2023-04-26 | 2.206 | 623,606,453 | +907 | 18.00% | 1,375,530,250 |
| 2023-04-27 | 2023-04-25 | 2.173 | 623,605,546 | -235,746 | 18.00% | 1,354,895,326 |
| 2023-04-26 | 2023-04-24 | 2.250 | 623,841,292 | -23,575 | 18.01% | 1,403,569,215 |
| 2023-04-25 | 2023-04-21 | 2.250 | 623,864,867 | +45,336 | 18.01% | 1,403,622,256 |
| 2023-04-24 | 2023-04-20 | 2.305 | 623,819,531 | -27,201 | 18.00% | 1,437,920,262 |
| 2023-04-21 | 2023-04-19 | 2.349 | 623,846,732 | -18,135 | 18.01% | 1,465,504,166 |
| 2023-04-20 | 2023-04-18 | 2.426 | 623,864,867 | -145,074 | 18.01% | 1,513,710,276 |
| 2023-04-19 | 2023-04-17 | 2.437 | 624,009,941 | -19,948 | 18.01% | 1,520,944,377 |
| 2023-04-18 | 2023-04-14 | 2.371 | 624,029,889 | -41,708 | 18.01% | 1,479,699,070 |
| 2023-04-17 | 2023-04-13 | 2.283 | 624,071,597 | +88,858 | 18.01% | 1,424,735,718 |
| 2023-04-14 | 2023-04-12 | 2.173 | 623,982,739 | -90,672 | 18.01% | 1,355,714,845 |
| 2023-04-13 | 2023-04-11 | 2.151 | 624,073,411 | +1,814 | 18.01% | 1,342,146,244 |
| 2023-04-06 | 2023-04-03 | 1.996 | 624,071,597 | -45,336 | 18.01% | 1,245,783,406 |
| 2023-04-04 | 2023-03-31 | 1.908 | 624,116,933 | -102,459 | 18.01% | 1,190,807,656 |
| 2023-04-03 | 2023-03-30 | 1.919 | 624,219,392 | +122,407 | 18.02% | 1,197,887,558 |
| 2023-03-31 | 2023-03-29 | 1.941 | 624,096,985 | +9,067 | 18.01% | 1,211,418,779 |
| 2023-03-28 | 2023-03-24 | 2.029 | 624,087,918 | -31,735 | 18.01% | 1,266,464,870 |
| 2023-03-14 | 2023-03-10 | 2.018 | 624,119,653 | +1,341,937 | 18.01% | 1,259,645,958 |
| 2023-03-13 | 2023-03-09 | 2.073 | 622,777,716 | +18,134 | 17.97% | 1,291,280,115 |
| 2023-03-09 | 2023-03-07 | 2.162 | 622,759,582 | +58,030 | 17.97% | 1,346,189,005 |
| 2023-03-07 | 2023-03-03 | 2.151 | 622,701,552 | +233,025 | 17.97% | 1,339,195,894 |
| 2023-03-06 | 2023-03-02 | 2.316 | 622,468,527 | -200,383 | 17.97% | 1,441,671,264 |
| 2023-03-03 | 2023-03-01 | 2.283 | 622,668,910 | +104,272 | 17.97% | 1,421,533,428 |
| 2023-03-01 | 2023-02-27 | 2.095 | 622,564,638 | -17,228 | 17.97% | 1,304,570,637 |
| 2023-02-28 | 2023-02-24 | 2.118 | 622,581,866 | -9,067 | 17.97% | 1,318,339,440 |
| 2023-02-27 | 2023-02-23 | 2.173 | 622,590,933 | -9,067 | 17.97% | 1,352,690,896 |
| 2023-02-23 | 2023-02-21 | 2.151 | 622,600,000 | +7,254 | 17.97% | 1,338,977,494 |
| 2023-02-22 | 2023-02-20 | 2.151 | 622,592,746 | +9,973 | 17.97% | 1,338,961,893 |
| 2023-02-20 | 2023-02-16 | 2.118 | 622,582,773 | -2,720 | 17.97% | 1,318,341,361 |
| 2023-02-17 | 2023-02-15 | 2.140 | 622,585,493 | +24,482 | 17.97% | 1,332,079,903 |
| 2023-02-16 | 2023-02-14 | 2.162 | 622,561,011 | -6,347 | 17.97% | 1,345,759,764 |
| 2023-02-09 | 2023-02-07 | 2.107 | 622,567,358 | +18,134 | 17.97% | 1,311,442,528 |
| 2023-02-03 | 2023-02-01 | 2.095 | 622,549,224 | -9,067 | 17.97% | 1,304,538,337 |
| 2023-02-01 | 2023-01-30 | 2.073 | 622,558,291 | +18,134 | 17.97% | 1,290,825,154 |
| 2023-01-31 | 2023-01-27 | 2.151 | 622,540,157 | -1,813 | 17.97% | 1,338,848,794 |
| 2023-01-30 | 2023-01-26 | 2.140 | 622,541,970 | +1,813 | 17.97% | 1,331,986,782 |
| 2023-01-20 | 2023-01-18 | 2.007 | 622,540,157 | -14,507 | 17.97% | 1,249,592,208 |
| 2023-01-13 | 2023-01-11 | 1.974 | 622,554,664 | +2,720 | 17.97% | 1,229,023,173 |
| 2023-01-12 | 2023-01-10 | 2.018 | 622,551,944 | +90,671 | 17.97% | 1,256,481,888 |
| 2023-01-03 | 2022-12-29 | 1.952 | 622,461,273 | -18,134 | 17.97% | 1,215,108,762 |
| 2022-12-29 | 2022-12-23 | 1.974 | 622,479,407 | -13,601 | 17.97% | 1,228,874,604 |
| 2022-12-20 | 2022-12-16 | 2.084 | 622,493,008 | -14,507 | 17.97% | 1,297,555,167 |
| 2022-12-19 | 2022-12-15 | 2.073 | 622,507,515 | +32,641 | 17.97% | 1,290,719,874 |
| 2022-12-16 | 2022-12-14 | 2.095 | 622,474,874 | +10,881 | 17.97% | 1,304,382,538 |
| 2022-12-15 | 2022-12-13 | 2.118 | 622,463,993 | +45,336 | 17.97% | 1,318,089,840 |
| 2022-12-13 | 2022-12-09 | 2.206 | 622,418,657 | +49,869 | 17.96% | 1,372,910,249 |
| 2022-12-12 | 2022-12-08 | 2.118 | 622,368,788 | -8,160 | 17.96% | 1,317,888,240 |
| 2022-12-09 | 2022-12-07 | 2.062 | 622,376,948 | +45,335 | 17.96% | 1,283,585,063 |
| 2022-12-07 | 2022-12-05 | 2.140 | 622,331,613 | +18,135 | 17.96% | 1,331,536,703 |
| 2022-12-06 | 2022-12-02 | 2.029 | 622,313,478 | -140,541 | 17.96% | 1,262,863,989 |
| 2022-12-05 | 2022-12-01 | 2.073 | 622,454,019 | -9,067 | 17.97% | 1,290,608,955 |
| 2022-12-02 | 2022-11-30 | 2.129 | 622,463,086 | -86,138 | 17.97% | 1,324,952,961 |
| 2022-12-01 | 2022-11-29 | 2.140 | 622,549,224 | -439,757 | 17.97% | 1,332,002,302 |
| 2022-11-30 | 2022-11-28 | 1.853 | 622,988,981 | +7,254 | 17.98% | 1,154,301,331 |
| 2022-11-29 | 2022-11-25 | 1.897 | 622,981,727 | +81,604 | 17.98% | 1,181,770,935 |
| 2022-11-28 | 2022-11-24 | 1.798 | 622,900,123 | -8,160 | 17.98% | 1,119,787,385 |
| 2022-11-25 | 2022-11-23 | 1.732 | 622,908,283 | -63,470 | 17.98% | 1,078,582,346 |
| 2022-11-24 | 2022-11-22 | 1.720 | 622,971,753 | +181,343 | 17.98% | 1,071,821,595 |
| 2022-11-23 | 2022-11-21 | 1.687 | 622,790,410 | +8,160 | 17.98% | 1,050,903,641 |
| 2022-11-22 | 2022-11-18 | 1.732 | 622,782,250 | -18,134 | 17.97% | 1,078,364,117 |
| 2022-11-21 | 2022-11-17 | 1.776 | 622,800,384 | +8,160 | 17.98% | 1,105,870,561 |
| 2022-11-18 | 2022-11-16 | 1.743 | 622,792,224 | +11,788 | 17.98% | 1,085,250,058 |
| 2022-11-17 | 2022-11-15 | 1.820 | 622,780,436 | -70,724 | 17.97% | 1,133,309,306 |
| 2022-11-16 | 2022-11-14 | 1.776 | 622,851,160 | -427,969 | 17.98% | 1,105,960,721 |
| 2022-11-15 | 2022-11-11 | 1.599 | 623,279,129 | -43,522 | 17.99% | 996,735,981 |
| 2022-11-14 | 2022-11-10 | 1.478 | 623,322,651 | -45,336 | 17.99% | 921,185,847 |
| 2022-11-11 | 2022-11-09 | 1.500 | 623,367,987 | +18,134 | 17.99% | 935,002,890 |
| 2022-11-10 | 2022-11-08 | 1.467 | 623,349,853 | +308,283 | 17.99% | 914,351,227 |
| 2022-11-09 | 2022-11-07 | 1.467 | 623,041,570 | +81,604 | 17.98% | 913,899,026 |
| 2022-11-08 | 2022-11-04 | 1.456 | 622,959,966 | +154,142 | 17.98% | 906,908,805 |
| 2022-11-07 | 2022-11-03 | 1.357 | 622,805,824 | -136,007 | 17.98% | 844,865,013 |
| 2022-11-04 | 2022-11-02 | 1.379 | 622,941,831 | +709,957 | 17.98% | 858,790,156 |
| 2022-11-03 | 2022-11-01 | 1.357 | 622,231,874 | -129,660 | 17.96% | 844,086,424 |
| 2022-11-02 | 2022-10-31 | 1.357 | 622,361,534 | -110,619 | 17.96% | 844,262,313 |
| 2022-11-01 | 2022-10-28 | 1.401 | 622,472,153 | -331,858 | 17.97% | 871,872,938 |
| 2022-10-31 | 2022-10-27 | 1.533 | 622,804,011 | +90,672 | 17.98% | 954,763,374 |
| 2022-10-28 | 2022-10-26 | 1.577 | 622,713,339 | -54,403 | 17.97% | 982,095,578 |
| 2022-10-27 | 2022-10-25 | 1.533 | 622,767,742 | -54,403 | 17.97% | 954,707,773 |
| 2022-10-26 | 2022-10-24 | 1.555 | 622,822,145 | -45,336 | 17.98% | 968,529,176 |
| 2022-10-21 | 2022-10-19 | 1.643 | 622,867,481 | -114,246 | 17.98% | 1,023,555,687 |
| 2022-10-20 | 2022-10-18 | 1.698 | 622,981,727 | -1,966,144 | 17.98% | 1,058,097,233 |
| 2022-10-19 | 2022-10-17 | 1.566 | 624,947,871 | -265,668 | 18.04% | 978,727,265 |
| 2022-10-18 | 2022-10-14 | 1.621 | 625,213,539 | -45,335 | 18.05% | 1,013,620,203 |
| 2022-10-14 | 2022-10-12 | 1.511 | 625,258,874 | -183,157 | 18.05% | 944,734,947 |
| 2022-10-13 | 2022-10-11 | 1.511 | 625,442,031 | +907 | 18.05% | 945,011,688 |
| 2022-10-12 | 2022-10-10 | 1.544 | 625,441,124 | +45,336 | 18.05% | 965,703,974 |
| 2022-10-11 | 2022-10-07 | 1.544 | 625,395,788 | +9,067 | 18.05% | 965,633,974 |
| 2022-10-06 | 2022-10-03 | 1.577 | 625,386,721 | -35,362 | 18.05% | 986,311,831 |
| 2022-10-05 | 2022-09-30 | 1.544 | 625,422,083 | -149,608 | 18.05% | 965,674,574 |
| 2022-10-03 | 2022-09-29 | 1.511 | 625,571,691 | +30,828 | 18.06% | 945,207,598 |
| 2022-09-30 | 2022-09-28 | 1.610 | 625,540,863 | -552,189 | 18.05% | 1,007,251,888 |
| 2022-09-29 | 2022-09-27 | 1.676 | 626,093,052 | -223,051 | 18.07% | 1,049,571,481 |
| 2022-09-28 | 2022-09-26 | 1.676 | 626,316,103 | +181,343 | 18.08% | 1,049,945,400 |
| 2022-09-19 | 2022-09-15 | 1.820 | 626,134,760 | +27,201 | 18.07% | 1,139,413,362 |
| 2022-09-15 | 2022-09-13 | 1.842 | 626,107,559 | -25,388 | 18.07% | 1,153,174,334 |
| 2022-09-14 | 2022-09-09 | 1.919 | 626,132,947 | +25,388 | 18.07% | 1,201,559,702 |
| 2022-09-13 | 2022-09-08 | 1.831 | 626,107,559 | +90,671 | 18.07% | 1,146,269,098 |
| 2022-09-05 | 2022-09-01 | 1.787 | 626,016,888 | -16,320 | 18.07% | 1,118,486,157 |
| 2022-09-02 | 2022-08-31 | 1.765 | 626,033,208 | +96,111 | 18.07% | 1,104,706,484 |
| 2022-09-01 | 2022-08-30 | 1.754 | 625,937,097 | +90,672 | 18.07% | 1,097,633,530 |
| 2022-08-29 | 2022-08-25 | 1.754 | 625,846,425 | -9,067 | 18.06% | 1,097,474,529 |
| 2022-08-26 | 2022-08-24 | 1.732 | 625,855,492 | -1,814 | 18.06% | 1,083,685,518 |
| 2022-08-25 | 2022-08-23 | 1.732 | 625,857,306 | +16,321 | 18.06% | 1,083,688,659 |
| 2022-08-24 | 2022-08-22 | 1.765 | 625,840,985 | -907 | 18.06% | 1,104,367,285 |
| 2022-08-16 | 2022-08-12 | 1.743 | 625,841,892 | -50,776 | 18.06% | 1,090,564,274 |
| 2022-08-12 | 2022-08-10 | 1.687 | 625,892,668 | +72,537 | 18.06% | 1,056,138,427 |
| 2022-08-11 | 2022-08-09 | 1.732 | 625,820,131 | +46,243 | 18.06% | 1,083,624,289 |
| 2022-08-10 | 2022-08-08 | 1.732 | 625,773,888 | +8,160 | 18.06% | 1,083,544,218 |
| 2022-08-09 | 2022-08-05 | 1.776 | 625,765,728 | +18,135 | 18.06% | 1,111,135,951 |
| 2022-08-05 | 2022-08-03 | 1.732 | 625,747,593 | +45,335 | 18.06% | 1,083,498,688 |
| 2022-08-03 | 2022-08-01 | 1.831 | 625,702,258 | +154,142 | 18.06% | 1,145,527,079 |
| 2022-07-29 | 2022-07-27 | 1.853 | 625,548,116 | +9,067 | 18.05% | 1,159,043,009 |
| 2022-07-27 | 2022-07-25 | 1.853 | 625,539,049 | +22,933,379 | 18.05% | 1,159,026,209 |
| 2022-07-21 | 2022-07-19 | 1.919 | 602,605,670 | -907 | 17.90% | 1,156,410,460 |
| 2022-07-19 | 2022-07-15 | 1.875 | 602,606,577 | -54,403 | 17.90% | 1,129,828,012 |
| 2022-07-15 | 2022-07-13 | 1.941 | 602,660,980 | -18,134 | 17.90% | 1,169,809,895 |
| 2022-07-11 | 2022-07-07 | 1.985 | 602,679,114 | -44,429 | 17.90% | 1,196,432,483 |
| 2022-07-08 | 2022-07-06 | 1.985 | 602,723,543 | -131,474 | 17.90% | 1,196,520,683 |
| 2022-07-07 | 2022-07-05 | 2.029 | 602,855,017 | -15,414 | 17.91% | 1,223,376,833 |
| 2022-07-05 | 2022-06-30 | 2.084 | 602,870,431 | -9,067 | 17.91% | 1,256,652,898 |
| 2022-07-04 | 2022-06-29 | 2.073 | 602,879,498 | -4,533 | 17.91% | 1,250,022,741 |
| 2022-06-30 | 2022-06-28 | 2.051 | 602,884,031 | -13,601 | 17.91% | 1,236,733,925 |
| 2022-06-29 | 2022-06-27 | 2.062 | 602,897,632 | -491,439 | 17.91% | 1,243,411,083 |
| 2022-06-24 | 2022-06-22 | 1.996 | 603,389,071 | -47,149 | 17.92% | 1,204,496,560 |
| 2022-06-23 | 2022-06-21 | 2.018 | 603,436,220 | -10,881 | 17.92% | 1,217,901,074 |
| 2022-06-17 | 2022-06-15 | 1.908 | 603,447,101 | -4,534 | 17.92% | 1,151,369,863 |
| 2022-06-15 | 2022-06-13 | 1.886 | 603,451,635 | +2,721 | 17.92% | 1,138,067,780 |
| 2022-06-13 | 2022-06-09 | 1.952 | 603,448,914 | -272,015 | 17.92% | 1,177,994,671 |
| 2022-06-10 | 2022-06-08 | 2.223 | 603,720,929 | -13,600 | 17.93% | 1,341,990,727 |
| 2022-06-09 | 2022-06-07 | 2.235 | 603,734,529 | +43,606,985 | 17.93% | 1,349,197,541 |
| 2022-06-08 | 2022-06-06 | 2.211 | 560,127,544 | +10,095 | 17.93% | 1,238,430,247 |
| 2022-06-07 | 2022-06-02 | 2.199 | 560,117,449 | +5,048 | 17.93% | 1,231,749,820 |
| 2022-06-06 | 2022-06-01 | 2.211 | 560,112,401 | -12,619 | 17.93% | 1,238,396,766 |
| 2022-06-02 | 2022-05-31 | 2.235 | 560,125,020 | -16,825 | 17.93% | 1,251,741,061 |
| 2022-05-31 | 2022-05-27 | 2.116 | 560,141,845 | +21,031 | 17.93% | 1,185,194,689 |
| 2022-05-27 | 2022-05-25 | 2.152 | 560,120,814 | +39,539 | 17.93% | 1,205,124,631 |
| 2022-05-25 | 2022-05-23 | 2.163 | 560,081,275 | -168,251 | 17.93% | 1,211,697,239 |
| 2022-05-24 | 2022-05-20 | 2.163 | 560,249,526 | +42,063 | 17.93% | 1,212,061,238 |
| 2022-05-17 | 2022-05-13 | 2.140 | 560,207,463 | -10,936 | 17.93% | 1,198,651,883 |
| 2022-05-16 | 2022-05-12 | 2.104 | 560,218,399 | -498,024 | 17.93% | 1,178,697,361 |
| 2022-05-13 | 2022-05-11 | 2.128 | 560,716,423 | -1,261,885 | 17.95% | 1,193,075,656 |
| 2022-05-12 | 2022-05-10 | 2.163 | 561,978,308 | -307,058 | 17.99% | 1,215,801,339 |
| 2022-05-11 | 2022-05-06 | 2.199 | 562,285,366 | +219,568 | 18.00% | 1,236,517,269 |
| 2022-05-10 | 2022-05-05 | 2.330 | 562,065,798 | -385,296 | 17.99% | 1,309,528,357 |
| 2022-05-05 | 2022-05-03 | 2.366 | 562,451,094 | -42,062 | 18.00% | 1,330,483,580 |
| 2022-05-04 | 2022-04-29 | 2.354 | 562,493,156 | +313,788 | 18.01% | 1,323,896,731 |
| 2022-05-03 | 2022-04-28 | 2.282 | 562,179,368 | +84,126 | 18.00% | 1,283,062,489 |
| 2022-04-29 | 2022-04-27 | 2.247 | 562,095,242 | +8,412 | 17.99% | 1,262,825,637 |
| 2022-04-28 | 2022-04-26 | 2.247 | 562,086,830 | +155,633 | 17.99% | 1,262,806,739 |
| 2022-04-27 | 2022-04-25 | 2.247 | 561,931,197 | +227,139 | 17.99% | 1,262,457,087 |
| 2022-04-26 | 2022-04-22 | 2.330 | 561,704,058 | +71,507 | 17.98% | 1,308,685,558 |
| 2022-04-25 | 2022-04-21 | 2.342 | 561,632,551 | -82,443 | 17.98% | 1,315,195,074 |
| 2022-04-22 | 2022-04-20 | 2.401 | 561,714,994 | +336,502 | 17.98% | 1,348,773,620 |
| 2022-04-20 | 2022-04-14 | 2.496 | 561,378,492 | +1,093,633 | 17.97% | 1,401,350,398 |
| 2022-04-14 | 2022-04-12 | 2.401 | 560,284,859 | -4,206 | 17.94% | 1,345,339,621 |
| 2022-04-13 | 2022-04-11 | 2.449 | 560,289,065 | -42,063 | 17.94% | 1,371,990,309 |
| 2022-04-12 | 2022-04-08 | 2.520 | 560,331,128 | +26,920 | 17.94% | 1,412,057,192 |
| 2022-04-11 | 2022-04-07 | 2.472 | 560,304,208 | +96,745 | 17.94% | 1,385,348,044 |
| 2022-04-08 | 2022-04-06 | 2.556 | 560,207,463 | +181,711 | 17.93% | 1,431,723,083 |
| 2022-04-07 | 2022-04-04 | 2.508 | 560,025,752 | -350,804 | 17.93% | 1,404,630,615 |
| 2022-04-06 | 2022-04-01 | 2.377 | 560,376,556 | -12,618 | 17.94% | 1,332,237,427 |
| 2022-04-04 | 2022-03-31 | 2.354 | 560,389,174 | -6,730 | 17.94% | 1,318,944,751 |
| 2022-04-01 | 2022-03-30 | 2.330 | 560,395,904 | -302,853 | 17.94% | 1,305,637,756 |
| 2022-03-30 | 2022-03-28 | 2.247 | 560,698,757 | +101,792 | 17.95% | 1,259,688,238 |
| 2022-03-29 | 2022-03-25 | 2.247 | 560,596,965 | -9,254 | 17.95% | 1,259,459,548 |
| 2022-03-28 | 2022-03-24 | 2.282 | 560,606,219 | +63,095 | 17.95% | 1,279,472,090 |
| 2022-03-25 | 2022-03-23 | 2.270 | 560,543,124 | -15,143 | 17.94% | 1,272,664,921 |
| 2022-03-24 | 2022-03-22 | 2.282 | 560,558,267 | +227,139 | 17.94% | 1,279,362,649 |
| 2022-03-23 | 2022-03-21 | 2.163 | 560,331,128 | -1,383,866 | 17.94% | 1,212,237,778 |
| 2022-03-22 | 2022-03-18 | 2.235 | 561,714,994 | +1,183,647 | 17.98% | 1,255,294,260 |
| 2022-03-21 | 2022-03-17 | 2.235 | 560,531,347 | +26,079 | 17.94% | 1,252,649,101 |
| 2022-03-18 | 2022-03-16 | 1.973 | 560,505,268 | -16,825 | 17.94% | 1,106,011,044 |
| 2022-03-17 | 2022-03-15 | 1.783 | 560,522,093 | -234,710 | 17.94% | 999,437,570 |
| 2022-03-16 | 2022-03-14 | 2.021 | 560,756,803 | -158,157 | 17.95% | 1,133,170,211 |
| 2022-03-15 | 2022-03-11 | 2.163 | 560,914,960 | +45,428 | 17.96% | 1,213,500,859 |
| 2022-03-14 | 2022-03-10 | 2.259 | 560,869,532 | +25,238 | 17.95% | 1,266,738,955 |
| 2022-03-11 | 2022-03-09 | 2.247 | 560,844,294 | -75,713 | 17.95% | 1,260,015,207 |
| 2022-03-10 | 2022-03-08 | 2.306 | 560,920,007 | +37,856 | 17.96% | 1,293,523,543 |
| 2022-03-09 | 2022-03-07 | 2.401 | 560,882,151 | -420,628 | 17.95% | 1,346,773,821 |
| 2022-03-08 | 2022-03-04 | 2.425 | 561,302,779 | +8,413 | 17.97% | 1,361,128,215 |
| 2022-03-07 | 2022-03-03 | 2.484 | 561,294,366 | +42,063 | 17.97% | 1,394,468,300 |
| 2022-03-04 | 2022-03-02 | 2.461 | 561,252,303 | +26,920 | 17.97% | 1,381,020,605 |
| 2022-03-03 | 2022-03-01 | 2.544 | 561,225,383 | -72,348 | 17.97% | 1,427,653,305 |
| 2022-02-28 | 2022-02-24 | 2.591 | 561,297,731 | -58,888 | 17.97% | 1,454,525,894 |
| 2022-02-25 | 2022-02-23 | 2.627 | 561,356,619 | -84,126 | 17.97% | 1,474,697,005 |
| 2022-02-24 | 2022-02-22 | 2.651 | 561,440,745 | -25,237 | 17.97% | 1,488,265,681 |
| 2022-02-23 | 2022-02-21 | 2.675 | 561,465,982 | -159,839 | 17.97% | 1,501,680,853 |
| 2022-02-22 | 2022-02-18 | 2.651 | 561,625,821 | -504,754 | 17.98% | 1,488,756,280 |
| 2022-02-18 | 2022-02-16 | 2.639 | 562,130,575 | -81,602 | 17.99% | 1,483,412,243 |
| 2022-02-17 | 2022-02-15 | 2.579 | 562,212,177 | -180,870 | 18.00% | 1,450,212,548 |
| 2022-02-16 | 2022-02-14 | 2.591 | 562,393,047 | -231,345 | 18.00% | 1,457,364,255 |
| 2022-02-15 | 2022-02-11 | 2.603 | 562,624,392 | -1,144,109 | 18.01% | 1,464,651,661 |
| 2022-02-14 | 2022-02-10 | 2.579 | 563,768,501 | -1,430,136 | 18.05% | 1,454,227,047 |
| 2022-02-11 | 2022-02-09 | 2.591 | 565,198,637 | -715,067 | 18.09% | 1,464,634,555 |
| 2022-02-10 | 2022-02-08 | 2.568 | 565,913,704 | -12,619 | 18.12% | 1,453,033,539 |
| 2022-02-07 | 2022-01-31 | 2.437 | 565,926,323 | -109,364 | 18.12% | 1,379,067,211 |
| 2022-02-04 | 2022-01-27 | 2.461 | 566,035,687 | +74,031 | 18.12% | 1,392,790,627 |
| 2022-01-28 | 2022-01-26 | 2.579 | 565,961,656 | -178,346 | 18.12% | 1,459,884,237 |
| 2022-01-27 | 2022-01-25 | 2.556 | 566,140,002 | -74,031 | 18.12% | 1,446,884,882 |
| 2022-01-26 | 2022-01-24 | 2.591 | 566,214,033 | +16,825 | 18.13% | 1,467,265,815 |
| 2022-01-25 | 2022-01-21 | 2.591 | 566,197,208 | -8,412 | 18.12% | 1,467,222,215 |
| 2022-01-24 | 2022-01-20 | 2.603 | 566,205,620 | -263,182 | 18.12% | 1,473,974,491 |
| 2022-01-20 | 2022-01-18 | 2.556 | 566,468,802 | -13,460 | 18.13% | 1,447,725,197 |
| 2022-01-19 | 2022-01-17 | 2.544 | 566,482,262 | -210,315 | 18.13% | 1,441,025,831 |
| 2022-01-18 | 2022-01-14 | 2.520 | 566,692,577 | -620,847 | 18.14% | 1,428,088,302 |
| 2022-01-17 | 2022-01-13 | 2.532 | 567,313,424 | -694,036 | 18.16% | 1,436,396,507 |
| 2022-01-14 | 2022-01-12 | 2.603 | 568,007,460 | -731,893 | 18.18% | 1,478,665,130 |
| 2022-01-13 | 2022-01-11 | 2.591 | 568,739,353 | -597,292 | 18.21% | 1,473,809,834 |
| 2022-01-12 | 2022-01-10 | 2.556 | 569,336,645 | -462,691 | 18.23% | 1,455,054,547 |
| 2022-01-11 | 2022-01-07 | 2.508 | 569,799,336 | -339,868 | 18.24% | 1,429,144,265 |
| 2022-01-10 | 2022-01-06 | 2.413 | 570,139,204 | -8,412 | 18.25% | 1,375,778,822 |
| 2022-01-07 | 2022-01-05 | 2.425 | 570,147,616 | -36,174 | 18.25% | 1,382,576,456 |
| 2022-01-06 | 2022-01-04 | 2.449 | 570,183,790 | -84,126 | 18.25% | 1,396,219,707 |
| 2022-01-04 | 2021-12-31 | 2.437 | 570,267,916 | -182,552 | 18.26% | 1,389,646,942 |
| 2021-12-30 | 2021-12-28 | 2.389 | 570,450,468 | -17,667 | 18.26% | 1,362,968,049 |
| 2021-12-21 | 2021-12-17 | 2.282 | 570,468,135 | +100,951 | 18.26% | 1,301,979,950 |
| 2021-12-20 | 2021-12-16 | 2.294 | 570,367,184 | -126,188 | 18.26% | 1,308,529,495 |
| 2021-12-17 | 2021-12-15 | 2.294 | 570,493,372 | -37,857 | 18.26% | 1,308,818,994 |
| 2021-12-16 | 2021-12-14 | 2.247 | 570,531,229 | +841 | 18.26% | 1,281,778,263 |
| 2021-12-15 | 2021-12-13 | 2.342 | 570,530,388 | +15,143 | 18.26% | 1,336,031,458 |
| 2021-12-13 | 2021-12-09 | 2.366 | 570,515,245 | -32,809 | 18.26% | 1,349,559,408 |
| 2021-12-10 | 2021-12-08 | 2.342 | 570,548,054 | -4,206 | 18.26% | 1,336,072,827 |
| 2021-12-09 | 2021-12-07 | 2.342 | 570,552,260 | -1,135,696 | 18.26% | 1,336,082,676 |
| 2021-12-06 | 2021-12-02 | 2.377 | 571,687,956 | +168,251 | 18.30% | 1,359,129,113 |
| 2021-12-03 | 2021-12-01 | 2.330 | 571,519,705 | +10,936 | 18.30% | 1,331,554,531 |
| 2021-12-02 | 2021-11-30 | 2.330 | 571,508,769 | +4,207 | 18.29% | 1,331,529,052 |
| 2021-12-01 | 2021-11-29 | 2.377 | 571,504,562 | -8,413 | 18.29% | 1,358,693,113 |
| 2021-11-30 | 2021-11-26 | 2.366 | 571,512,975 | +248,171 | 18.29% | 1,351,919,548 |
| 2021-11-29 | 2021-11-25 | 2.401 | 571,264,804 | +33,650 | 18.29% | 1,371,704,344 |
| 2021-11-26 | 2021-11-24 | 2.389 | 571,231,154 | +211,996 | 18.29% | 1,364,833,329 |
| 2021-11-24 | 2021-11-22 | 2.377 | 571,019,158 | -42,062 | 18.28% | 1,357,539,115 |
| 2021-11-23 | 2021-11-19 | 2.413 | 571,061,220 | +50,475 | 18.28% | 1,378,003,700 |
| 2021-11-22 | 2021-11-18 | 2.342 | 571,010,745 | +109,363 | 18.28% | 1,337,156,327 |
| 2021-11-19 | 2021-11-17 | 2.354 | 570,901,382 | +129,554 | 18.28% | 1,343,686,524 |
| 2021-11-18 | 2021-11-16 | 2.377 | 570,771,828 | +5,047 | 18.27% | 1,356,951,113 |
| 2021-11-17 | 2021-11-15 | 2.330 | 570,766,781 | +174,982 | 18.27% | 1,329,800,332 |
| 2021-11-16 | 2021-11-12 | 2.389 | 570,591,799 | +206,949 | 18.27% | 1,363,305,729 |
| 2021-11-15 | 2021-11-11 | 2.425 | 570,384,850 | -35,333 | 18.26% | 1,383,151,735 |
| 2021-11-12 | 2021-11-10 | 2.342 | 570,420,183 | -16,825 | 18.26% | 1,335,773,387 |
| 2021-11-11 | 2021-11-09 | 2.211 | 570,437,008 | +25,237 | 18.26% | 1,261,224,255 |
| 2021-11-09 | 2021-11-05 | 2.211 | 570,411,771 | +77,396 | 18.26% | 1,261,168,457 |
| 2021-11-05 | 2021-11-03 | 2.270 | 570,334,375 | +23,555 | 18.26% | 1,294,895,114 |
| 2021-11-04 | 2021-11-02 | 2.247 | 570,310,820 | +55,523 | 18.26% | 1,281,283,083 |
| 2021-11-03 | 2021-11-01 | 2.235 | 570,255,297 | +58,888 | 18.25% | 1,274,379,727 |
| 2021-11-02 | 2021-10-29 | 2.282 | 570,196,409 | +58,888 | 18.25% | 1,301,359,790 |
| 2021-11-01 | 2021-10-28 | 2.306 | 570,137,521 | +173,299 | 18.25% | 1,314,779,821 |
| 2021-10-29 | 2021-10-27 | 2.366 | 569,964,222 | +67,300 | 18.25% | 1,348,255,958 |
| 2021-10-28 | 2021-10-26 | 2.413 | 569,896,922 | +399,597 | 18.24% | 1,375,194,181 |
| 2021-10-26 | 2021-10-22 | 2.532 | 569,497,325 | +17,666 | 18.23% | 1,441,925,986 |
| 2021-10-25 | 2021-10-21 | 2.520 | 569,479,659 | -28,602 | 18.23% | 1,435,111,862 |
| 2021-10-20 | 2021-10-18 | 2.508 | 569,508,261 | -170,775 | 18.23% | 1,428,414,204 |
| 2021-10-18 | 2021-10-12 | 2.484 | 569,679,036 | +75,713 | 18.24% | 1,415,299,003 |
| 2021-10-15 | 2021-10-11 | 2.437 | 569,603,323 | -42,063 | 18.23% | 1,388,027,441 |
| 2021-10-12 | 2021-10-08 | 2.413 | 569,645,386 | -42,063 | 18.24% | 1,374,587,210 |
| 2021-10-08 | 2021-10-06 | 2.413 | 569,687,449 | -185,076 | 18.24% | 1,374,688,711 |
| 2021-10-06 | 2021-10-04 | 2.496 | 569,872,525 | +168,251 | 18.24% | 1,422,553,769 |
| 2021-10-05 | 2021-09-30 | 2.437 | 569,704,274 | +17,666 | 18.24% | 1,388,273,442 |
| 2021-10-04 | 2021-09-29 | 2.354 | 569,686,608 | -88,332 | 18.24% | 1,340,827,404 |
| 2021-09-30 | 2021-09-28 | 2.330 | 569,774,940 | -184,235 | 18.24% | 1,327,489,493 |
| 2021-09-29 | 2021-09-27 | 2.270 | 569,959,175 | +12,619 | 18.25% | 1,294,043,255 |
| 2021-09-28 | 2021-09-24 | 2.282 | 569,946,556 | -42,063 | 18.24% | 1,300,789,550 |
| 2021-09-27 | 2021-09-23 | 2.318 | 569,988,619 | -135,442 | 18.25% | 1,321,211,887 |
| 2021-09-24 | 2021-09-21 | 2.223 | 570,124,061 | +29,444 | 18.25% | 1,267,309,392 |
| 2021-09-23 | 2021-09-20 | 2.187 | 570,094,617 | -242,282 | 18.25% | 1,246,913,825 |
| 2021-09-21 | 2021-09-17 | 2.235 | 570,336,899 | +142,173 | 18.26% | 1,274,562,088 |
| 2021-09-20 | 2021-09-16 | 2.330 | 570,194,726 | -222,933 | 18.25% | 1,328,467,531 |
| 2021-09-17 | 2021-09-15 | 2.389 | 570,417,659 | -8,413 | 18.26% | 1,362,889,659 |
| 2021-09-16 | 2021-09-14 | 2.413 | 570,426,072 | +12,619 | 18.26% | 1,376,471,051 |
| 2021-09-15 | 2021-09-13 | 2.508 | 570,413,453 | +227,980 | 18.26% | 1,430,684,565 |
| 2021-09-14 | 2021-09-10 | 2.472 | 570,185,473 | -7,571 | 18.25% | 1,409,779,399 |
| 2021-09-13 | 2021-09-09 | 2.472 | 570,193,044 | -13,460 | 18.25% | 1,409,798,119 |
| 2021-09-10 | 2021-09-08 | 2.472 | 570,206,504 | +25,238 | 18.25% | 1,409,831,398 |
| 2021-09-09 | 2021-09-07 | 2.508 | 570,181,266 | +168,251 | 18.25% | 1,430,102,204 |
| 2021-09-07 | 2021-09-03 | 2.496 | 570,013,015 | +205,266 | 18.25% | 1,422,904,469 |
| 2021-09-06 | 2021-09-02 | 2.520 | 569,807,749 | -247,329 | 18.24% | 1,435,938,662 |
| 2021-09-03 | 2021-09-01 | 2.472 | 570,055,078 | -8,412 | 18.25% | 1,409,456,999 |
| 2021-09-02 | 2021-08-31 | 2.449 | 570,063,490 | +1,575,647 | 18.25% | 1,395,925,126 |
| 2021-08-31 | 2021-08-27 | 2.437 | 568,487,843 | +15,984 | 18.20% | 1,385,309,204 |
| 2021-08-30 | 2021-08-26 | 2.461 | 568,471,859 | +77,396 | 18.20% | 1,398,785,086 |
| 2021-08-26 | 2021-08-24 | 2.425 | 568,394,463 | +5,047 | 18.20% | 1,378,325,157 |
| 2021-08-24 | 2021-08-20 | 2.354 | 568,389,416 | -841 | 18.19% | 1,337,774,303 |
| 2021-08-20 | 2021-08-18 | 2.413 | 568,390,257 | -8,413 | 18.19% | 1,371,558,512 |
| 2021-08-19 | 2021-08-17 | 2.377 | 568,398,670 | -6,730 | 18.20% | 1,351,309,175 |
| 2021-08-18 | 2021-08-16 | 2.401 | 568,405,400 | +11,778 | 18.20% | 1,364,838,427 |
| 2021-08-16 | 2021-08-12 | 2.389 | 568,393,622 | -29,444 | 18.20% | 1,358,053,660 |
| 2021-08-13 | 2021-08-11 | 2.389 | 568,423,066 | -77,396 | 18.20% | 1,358,124,010 |
| 2021-08-12 | 2021-08-10 | 2.342 | 568,500,462 | +16,826 | 18.20% | 1,331,277,908 |
| 2021-08-11 | 2021-08-09 | 2.330 | 568,483,636 | +273,408 | 18.20% | 1,324,480,950 |
| 2021-08-09 | 2021-08-05 | 2.306 | 568,210,228 | +21,031 | 18.19% | 1,310,335,339 |
| 2021-08-06 | 2021-08-04 | 2.306 | 568,189,197 | +71,507 | 18.19% | 1,310,286,839 |
| 2021-08-05 | 2021-08-03 | 2.318 | 568,117,690 | +3,289,893 | 18.19% | 1,316,875,145 |
| 2021-08-04 | 2021-08-02 | 2.294 | 564,827,797 | +85,808 | 18.08% | 1,295,821,100 |
| 2021-08-03 | 2021-07-30 | 2.247 | 564,741,989 | +2,524 | 18.08% | 1,268,771,925 |
| 2021-07-30 | 2021-07-28 | 2.247 | 564,739,465 | +16,307,932 | 18.08% | 1,268,766,254 |
| 2021-07-29 | 2021-07-27 | 2.270 | 548,431,533 | +1,241,945 | 17.80% | 1,245,166,596 |
| 2021-07-28 | 2021-07-26 | 2.318 | 547,189,588 | +40,380 | 17.76% | 1,268,364,602 |
| 2021-07-27 | 2021-07-23 | 2.401 | 547,149,208 | +1,182,927 | 17.76% | 1,313,798,680 |
| 2021-07-23 | 2021-07-21 | 2.389 | 545,966,281 | -8,413 | 17.72% | 1,304,468,378 |
| 2021-07-22 | 2021-07-20 | 2.377 | 545,974,694 | -16,825 | 17.72% | 1,297,998,487 |
| 2021-07-21 | 2021-07-19 | 2.401 | 545,991,519 | +8,413 | 17.73% | 1,311,018,871 |
| 2021-07-20 | 2021-07-16 | 2.413 | 545,983,106 | +43,745 | 17.73% | 1,317,488,762 |
| 2021-07-19 | 2021-07-15 | 2.449 | 545,939,361 | +47,110 | 17.72% | 1,336,851,921 |
| 2021-07-15 | 2021-07-13 | 2.425 | 545,892,251 | -84,125 | 17.72% | 1,323,758,537 |
| 2021-07-14 | 2021-07-12 | 2.413 | 545,976,376 | +46,269 | 17.72% | 1,317,472,523 |
| 2021-07-13 | 2021-07-09 | 2.354 | 545,930,107 | +8,412 | 17.72% | 1,284,913,561 |
| 2021-07-12 | 2021-07-08 | 2.354 | 545,921,695 | +21,032 | 17.72% | 1,284,893,762 |
| 2021-07-09 | 2021-07-07 | 2.389 | 545,900,663 | -99,268 | 17.72% | 1,304,311,598 |
| 2021-07-08 | 2021-07-06 | 2.401 | 545,999,931 | -149,744 | 17.73% | 1,311,039,070 |
| 2021-07-07 | 2021-07-05 | 2.377 | 546,149,675 | +2,130,690 | 17.73% | 1,298,414,486 |
| 2021-07-06 | 2021-07-02 | 2.389 | 544,018,985 | -15,984 | 17.66% | 1,299,815,735 |
| 2021-06-30 | 2021-06-28 | 2.413 | 544,034,969 | -15,142 | 17.66% | 1,312,787,795 |
| 2021-06-29 | 2021-06-25 | 2.389 | 544,050,111 | +1,117,320 | 17.66% | 1,299,890,104 |
| 2021-06-28 | 2021-06-24 | 2.366 | 542,932,791 | +46,269 | 17.63% | 1,284,312,843 |
| 2021-06-25 | 2021-06-23 | 2.354 | 542,886,522 | +87,491 | 17.62% | 1,277,750,110 |
| 2021-06-24 | 2021-06-22 | 2.366 | 542,799,031 | -841 | 17.62% | 1,283,996,432 |
| 2021-06-23 | 2021-06-21 | 2.377 | 542,799,872 | -50,476 | 17.62% | 1,290,450,675 |
| 2021-06-22 | 2021-06-18 | 2.377 | 542,850,348 | +128,712 | 17.62% | 1,290,570,676 |
| 2021-06-21 | 2021-06-17 | 2.401 | 542,721,636 | +185,918 | 17.62% | 1,303,167,324 |
| 2021-06-18 | 2021-06-16 | 2.413 | 542,535,718 | +80,761 | 17.61% | 1,309,170,016 |
| 2021-06-17 | 2021-06-15 | 2.461 | 542,454,957 | +243,964 | 17.61% | 1,334,767,749 |
| 2021-06-16 | 2021-06-11 | 2.824 | 542,210,993 | +619,165 | 17.60% | 1,531,235,954 |
| 2021-06-15 | 2021-06-10 | 2.799 | 541,591,828 | +31,090,877 | 17.58% | 1,515,831,258 |
| 2021-06-11 | 2021-06-09 | 2.824 | 510,500,951 | +893,126 | 17.58% | 1,441,684,918 |
| 2021-06-10 | 2021-06-08 | 2.811 | 509,607,825 | +12,691 | 17.55% | 1,432,737,844 |
| 2021-06-09 | 2021-06-07 | 2.786 | 509,595,134 | +206,228 | 17.55% | 1,419,852,817 |
| 2021-06-08 | 2021-06-04 | 2.824 | 509,388,906 | +40,452 | 17.54% | 1,438,544,437 |
| 2021-06-07 | 2021-06-03 | 2.774 | 509,348,454 | +289,513 | 17.54% | 1,412,743,945 |
| 2021-06-04 | 2021-06-02 | 2.761 | 509,058,941 | +280,787 | 17.53% | 1,405,523,029 |
| 2021-06-03 | 2021-06-01 | 2.786 | 508,778,154 | +47,591 | 17.52% | 1,417,576,517 |
| 2021-06-01 | 2021-05-28 | 2.799 | 508,730,563 | -15,864 | 17.52% | 1,423,857,691 |
| 2021-05-31 | 2021-05-27 | 2.824 | 508,746,427 | +132,462 | 17.52% | 1,436,730,038 |
| 2021-05-28 | 2021-05-26 | 2.837 | 508,613,965 | +321,240 | 17.51% | 1,442,768,261 |
| 2021-05-27 | 2021-05-25 | 2.811 | 508,292,725 | -7,932 | 17.50% | 1,429,040,503 |
| 2021-05-26 | 2021-05-24 | 2.799 | 508,300,657 | +7,932 | 17.50% | 1,422,654,451 |
| 2021-05-20 | 2021-05-17 | 2.774 | 508,292,725 | -15,864 | 17.50% | 1,409,815,743 |
| 2021-05-17 | 2021-05-13 | 2.774 | 508,308,589 | +11,105 | 17.50% | 1,409,859,744 |
| 2021-05-14 | 2021-05-12 | 2.774 | 508,297,484 | +23,795 | 17.50% | 1,409,828,943 |
| 2021-05-11 | 2021-05-07 | 2.811 | 508,273,689 | +3,966 | 17.50% | 1,428,986,985 |
| 2021-05-10 | 2021-05-06 | 2.786 | 508,269,723 | -793 | 17.50% | 1,416,159,908 |
| 2021-05-07 | 2021-05-05 | 2.761 | 508,270,516 | +69,007 | 17.50% | 1,403,346,170 |
| 2021-05-05 | 2021-05-03 | 2.761 | 508,201,509 | +6,346 | 17.50% | 1,403,155,641 |
| 2021-05-04 | 2021-04-30 | 2.799 | 508,195,163 | +39,659 | 17.50% | 1,422,359,189 |
| 2021-04-29 | 2021-04-27 | 2.811 | 508,155,504 | -7,932 | 17.50% | 1,428,654,713 |
| 2021-04-28 | 2021-04-26 | 2.811 | 508,163,436 | +23,796 | 17.50% | 1,428,677,014 |
| 2021-04-27 | 2021-04-23 | 2.837 | 508,139,640 | +174,500 | 17.50% | 1,441,422,759 |
| 2021-04-26 | 2021-04-22 | 2.837 | 507,965,140 | +30,141 | 17.49% | 1,440,927,761 |
| 2021-04-22 | 2021-04-20 | 2.874 | 507,934,999 | -162,603 | 17.49% | 1,460,053,491 |
| 2021-04-21 | 2021-04-19 | 2.874 | 508,097,602 | +171,328 | 17.49% | 1,460,520,891 |
| 2021-04-20 | 2021-04-16 | 2.837 | 507,926,274 | +23,796 | 17.49% | 1,440,817,511 |
| 2021-04-19 | 2021-04-15 | 2.849 | 507,902,478 | +4,759 | 17.49% | 1,447,153,343 |
| 2021-04-14 | 2021-04-12 | 2.849 | 507,897,719 | +7,932 | 17.49% | 1,447,139,783 |
| 2021-04-13 | 2021-04-09 | 2.874 | 507,889,787 | -3,966 | 17.49% | 1,459,923,530 |
| 2021-04-12 | 2021-04-08 | 2.887 | 507,893,753 | +79,318 | 17.49% | 1,466,338,153 |
| 2021-04-09 | 2021-04-07 | 2.887 | 507,814,435 | +90,423 | 17.49% | 1,466,109,154 |
| 2021-04-08 | 2021-04-01 | 2.874 | 507,724,012 | -30,934 | 17.48% | 1,459,447,011 |
| 2021-04-07 | 2021-03-31 | 2.887 | 507,754,946 | -63,455 | 17.48% | 1,465,937,404 |
| 2021-04-01 | 2021-03-30 | 2.900 | 507,818,401 | -19,036 | 17.49% | 1,472,522,878 |
| 2021-03-31 | 2021-03-29 | 2.900 | 507,837,437 | -17,450 | 17.49% | 1,472,578,077 |
| 2021-03-30 | 2021-03-26 | 2.837 | 507,854,887 | +1,153,290 | 17.49% | 1,440,615,010 |
| 2021-03-26 | 2021-03-24 | 2.988 | 506,701,597 | +1,586 | 17.45% | 1,514,001,831 |
| 2021-03-25 | 2021-03-23 | 2.963 | 506,700,011 | +155,465 | 17.45% | 1,501,220,745 |
| 2021-03-24 | 2021-03-22 | 3.013 | 506,544,546 | +259,371 | 17.44% | 1,526,304,996 |
| 2021-03-23 | 2021-03-19 | 3.064 | 506,285,175 | +84,077 | 17.43% | 1,551,055,241 |
| 2021-03-22 | 2021-03-18 | 3.164 | 506,201,098 | -16,656 | 17.43% | 1,601,852,730 |
| 2021-03-19 | 2021-03-17 | 3.215 | 506,217,754 | -28,555 | 17.43% | 1,627,433,810 |
| 2021-03-18 | 2021-03-16 | 3.265 | 506,246,309 | -23,796 | 17.43% | 1,653,055,425 |
| 2021-03-17 | 2021-03-15 | 3.152 | 506,270,105 | -145,152 | 17.43% | 1,595,688,346 |
| 2021-03-16 | 2021-03-12 | 3.051 | 506,415,257 | +261,750 | 17.44% | 1,545,069,177 |
| 2021-03-15 | 2021-03-11 | 2.975 | 506,153,507 | -2,379 | 17.43% | 1,505,982,879 |
| 2021-03-12 | 2021-03-10 | 2.938 | 506,155,886 | +31,727 | 17.43% | 1,486,846,017 |
| 2021-03-11 | 2021-03-09 | 2.963 | 506,124,159 | +170,535 | 17.43% | 1,499,514,645 |
| 2021-03-10 | 2021-03-08 | 2.988 | 505,953,624 | +3,966 | 17.42% | 1,511,766,921 |
| 2021-03-09 | 2021-03-05 | 3.013 | 505,949,658 | +33,314 | 17.42% | 1,524,512,498 |
| 2021-03-08 | 2021-03-04 | 3.051 | 505,916,344 | -98,355 | 17.42% | 1,543,546,997 |
| 2021-03-05 | 2021-03-03 | 3.051 | 506,014,699 | +61,868 | 17.42% | 1,543,847,077 |
| 2021-03-04 | 2021-03-02 | 3.038 | 505,952,831 | +583,784 | 17.42% | 1,537,279,565 |
| 2021-03-03 | 2021-03-01 | 3.013 | 505,369,047 | +655,170 | 17.40% | 1,522,763,018 |
| 2021-03-02 | 2021-02-26 | 3.001 | 504,713,877 | +9,519 | 17.38% | 1,514,425,746 |
| 2021-03-01 | 2021-02-25 | 3.089 | 504,704,358 | -50,764 | 17.38% | 1,558,938,277 |
| 2021-02-26 | 2021-02-24 | 2.975 | 504,755,122 | +454,494 | 17.38% | 1,501,822,197 |
| 2021-02-25 | 2021-02-23 | 3.026 | 504,300,628 | +46,005 | 17.36% | 1,525,901,613 |
| 2021-02-24 | 2021-02-22 | 2.963 | 504,254,623 | -42,832 | 17.36% | 1,493,975,695 |
| 2021-02-23 | 2021-02-19 | 2.925 | 504,297,455 | -9,518 | 17.36% | 1,475,028,945 |
| 2021-02-19 | 2021-02-17 | 2.938 | 504,306,973 | +133,255 | 17.36% | 1,481,414,788 |
| 2021-02-18 | 2021-02-16 | 2.900 | 504,173,718 | -131,669 | 17.36% | 1,461,954,377 |
| 2021-02-17 | 2021-02-11 | 2.862 | 504,305,387 | +38,073 | 17.36% | 1,443,262,228 |
| 2021-02-16 | 2021-02-09 | 2.799 | 504,267,314 | +15,864 | 17.36% | 1,411,365,751 |
| 2021-02-10 | 2021-02-08 | 2.786 | 504,251,450 | +31,727 | 17.36% | 1,404,964,047 |
| 2021-02-09 | 2021-02-05 | 2.799 | 504,219,723 | -79,318 | 17.36% | 1,411,232,551 |
| 2021-02-08 | 2021-02-04 | 2.786 | 504,299,041 | -16,657 | 17.36% | 1,405,096,647 |
| 2021-02-05 | 2021-02-03 | 2.862 | 504,315,698 | +11,105 | 17.36% | 1,443,291,737 |
| 2021-02-04 | 2021-02-02 | 2.862 | 504,304,593 | +11,104 | 17.36% | 1,443,259,956 |
| 2021-02-03 | 2021-02-01 | 2.849 | 504,293,489 | -6,345 | 17.36% | 1,436,870,344 |
| 2021-02-02 | 2021-01-29 | 2.824 | 504,299,834 | -61,076 | 17.36% | 1,424,172,596 |
| 2021-02-01 | 2021-01-28 | 2.862 | 504,360,910 | -7,931 | 17.37% | 1,443,421,129 |
| 2021-01-29 | 2021-01-27 | 2.900 | 504,368,841 | -6,346 | 17.37% | 1,462,520,176 |
| 2021-01-27 | 2021-01-25 | 2.887 | 504,375,187 | -150,705 | 17.37% | 1,456,179,714 |
| 2021-01-26 | 2021-01-22 | 2.938 | 504,525,892 | +15,864 | 17.37% | 1,482,057,868 |
| 2021-01-22 | 2021-01-20 | 3.051 | 504,510,028 | -79,319 | 17.37% | 1,539,256,337 |
| 2021-01-21 | 2021-01-19 | 3.076 | 504,589,347 | +76,146 | 17.37% | 1,552,221,466 |
| 2021-01-20 | 2021-01-18 | 3.038 | 504,513,201 | +95,182 | 17.37% | 1,532,905,415 |
| 2021-01-18 | 2021-01-14 | 2.938 | 504,418,019 | -112,632 | 17.37% | 1,481,740,988 |
| 2021-01-15 | 2021-01-13 | 2.950 | 504,530,651 | +7,932 | 17.37% | 1,488,432,671 |
| 2021-01-14 | 2021-01-12 | 2.938 | 504,522,719 | +10,311 | 17.37% | 1,482,048,547 |
| 2021-01-13 | 2021-01-11 | 2.900 | 504,512,408 | +106,287 | 17.37% | 1,462,936,478 |
| 2021-01-12 | 2021-01-08 | 2.811 | 504,406,121 | +23,795 | 17.37% | 1,418,113,504 |
| 2021-01-11 | 2021-01-07 | 2.811 | 504,382,326 | +26,176 | 17.37% | 1,418,046,605 |
| 2021-01-07 | 2021-01-05 | 2.786 | 504,356,150 | +4,759 | 17.37% | 1,405,255,766 |
| 2021-01-06 | 2021-01-04 | 2.874 | 504,351,391 | +15,863 | 17.37% | 1,449,752,450 |
| 2021-01-05 | 2020-12-31 | 2.862 | 504,335,528 | +107,873 | 17.37% | 1,443,348,488 |
| 2021-01-04 | 2020-12-29 | 2.849 | 504,227,655 | -24,588 | 17.36% | 1,436,682,765 |
| 2020-12-30 | 2020-12-28 | 2.837 | 504,252,243 | -95,182 | 17.36% | 1,430,395,510 |
| 2020-12-29 | 2020-12-24 | 2.811 | 504,347,425 | -17,450 | 17.37% | 1,417,948,483 |
| 2020-12-22 | 2020-12-18 | 2.862 | 504,364,875 | +774,941 | 17.37% | 1,443,432,476 |
| 2020-12-21 | 2020-12-17 | 2.837 | 503,589,934 | +15,863 | 17.34% | 1,428,516,760 |
| 2020-12-18 | 2020-12-16 | 2.849 | 503,574,071 | -13,484 | 17.34% | 1,434,820,525 |
| 2020-12-17 | 2020-12-15 | 2.837 | 503,587,555 | +23,003 | 17.34% | 1,428,510,012 |
| 2020-12-15 | 2020-12-11 | 2.837 | 503,564,552 | +26,175 | 17.34% | 1,428,444,760 |
| 2020-12-14 | 2020-12-10 | 2.837 | 503,538,377 | +49,177 | 17.34% | 1,428,370,510 |
| 2020-12-10 | 2020-12-08 | 2.874 | 503,489,200 | -63,455 | 17.34% | 1,447,274,091 |
| 2020-12-09 | 2020-12-07 | 2.938 | 503,552,655 | -71,386 | 17.34% | 1,479,198,959 |
| 2020-12-07 | 2020-12-03 | 3.026 | 503,624,041 | -141,187 | 17.34% | 1,523,854,411 |
| 2020-12-03 | 2020-12-01 | 3.064 | 503,765,228 | -158,637 | 17.35% | 1,543,335,131 |
| 2020-12-02 | 2020-11-30 | 3.026 | 503,923,865 | +15,864 | 17.35% | 1,524,761,612 |
| 2020-12-01 | 2020-11-27 | 3.101 | 503,908,001 | -39,659 | 17.35% | 1,562,831,451 |
| 2020-11-30 | 2020-11-26 | 3.076 | 503,947,660 | -3,966 | 17.35% | 1,550,247,503 |
| 2020-11-27 | 2020-11-25 | 3.089 | 503,951,626 | +23,002 | 17.35% | 1,556,613,227 |
| 2020-11-26 | 2020-11-24 | 3.089 | 503,928,624 | +214,953 | 17.35% | 1,556,542,178 |
| 2020-11-20 | 2020-11-18 | 3.127 | 503,713,671 | -31,727 | 17.34% | 1,574,929,798 |
| 2020-11-13 | 2020-11-11 | 3.202 | 503,745,398 | +31,727 | 17.34% | 1,613,134,537 |
| 2020-11-11 | 2020-11-09 | 3.013 | 503,713,671 | -103,114 | 17.34% | 1,517,775,088 |
| 2020-11-10 | 2020-11-06 | 3.001 | 503,816,785 | -38,073 | 17.35% | 1,511,733,965 |
| 2020-11-09 | 2020-11-05 | 2.963 | 503,854,858 | -39,659 | 17.35% | 1,492,791,295 |
| 2020-11-06 | 2020-11-04 | 2.900 | 503,894,517 | -261,751 | 17.35% | 1,461,144,777 |
| 2020-11-05 | 2020-11-03 | 2.900 | 504,156,268 | -79,318 | 17.36% | 1,461,903,778 |
| 2020-11-03 | 2020-10-30 | 2.811 | 504,235,586 | +79,318 | 17.36% | 1,417,634,053 |
| 2020-11-02 | 2020-10-29 | 2.887 | 504,156,268 | +595,682 | 17.36% | 1,455,547,674 |
| 2020-10-30 | 2020-10-28 | 2.811 | 503,560,586 | -794 | 17.34% | 1,415,736,323 |
| 2020-10-28 | 2020-10-23 | 2.938 | 503,561,380 | +67,421 | 17.34% | 1,479,224,589 |
| 2020-10-27 | 2020-10-22 | 2.912 | 503,493,959 | -95,182 | 17.34% | 1,466,331,031 |
| 2020-10-23 | 2020-10-21 | 2.862 | 503,589,141 | -4,759 | 17.34% | 1,441,212,417 |
| 2020-10-14 | 2020-10-09 | 2.912 | 503,593,900 | -79,319 | 17.34% | 1,466,622,090 |
| 2020-10-12 | 2020-10-08 | 2.887 | 503,673,219 | +118,185 | 17.34% | 1,454,153,065 |
| 2020-10-09 | 2020-10-07 | 2.774 | 503,555,034 | +23,795 | 17.34% | 1,396,675,143 |
| 2020-10-08 | 2020-10-06 | 2.748 | 503,531,239 | +198,297 | 17.34% | 1,383,912,698 |
| 2020-10-07 | 2020-10-05 | 2.685 | 503,332,942 | +23,795 | 17.33% | 1,351,639,079 |
| 2020-10-06 | 2020-09-30 | 2.711 | 503,309,147 | -39,659 | 17.33% | 1,364,266,027 |
| 2020-10-05 | 2020-09-29 | 2.711 | 503,348,806 | +28,555 | 17.33% | 1,364,373,526 |
| 2020-09-30 | 2020-09-28 | 2.774 | 503,320,251 | +63,454 | 17.33% | 1,396,023,942 |
| 2020-09-29 | 2020-09-25 | 2.761 | 503,256,797 | +69,801 | 17.33% | 1,389,503,181 |
| 2020-09-25 | 2020-09-23 | 2.900 | 503,186,996 | +176,086 | 17.33% | 1,459,093,176 |
| 2020-09-24 | 2020-09-22 | 2.900 | 503,010,910 | -38,866 | 17.32% | 1,458,582,579 |
| 2020-09-22 | 2020-09-18 | 2.963 | 503,049,776 | -4,759 | 17.32% | 1,490,406,046 |
| 2020-09-21 | 2020-09-17 | 2.950 | 503,054,535 | -6,345 | 17.32% | 1,484,077,932 |
| 2020-09-16 | 2020-09-14 | 2.963 | 503,060,880 | +3,966 | 17.32% | 1,490,438,944 |
| 2020-09-10 | 2020-09-08 | 3.001 | 503,056,914 | +155,464 | 17.32% | 1,509,453,924 |
| 2020-09-09 | 2020-09-07 | 2.975 | 502,901,450 | +39,659 | 17.32% | 1,496,306,878 |
| 2020-09-08 | 2020-09-04 | 3.013 | 502,861,791 | +31,728 | 17.31% | 1,515,208,228 |
| 2020-09-07 | 2020-09-03 | 3.013 | 502,830,063 | +256,991 | 17.31% | 1,515,112,626 |
| 2020-09-01 | 2020-08-28 | 3.089 | 502,573,072 | +11,898 | 17.30% | 1,552,355,129 |
| 2020-08-28 | 2020-08-26 | 3.152 | 502,561,174 | -16,657 | 17.30% | 1,583,998,345 |
| 2020-08-27 | 2020-08-25 | 3.190 | 502,577,831 | -30,141 | 17.30% | 1,603,059,456 |
| 2020-08-26 | 2020-08-24 | 3.215 | 502,607,972 | +79,319 | 17.31% | 1,615,828,763 |
| 2020-08-25 | 2020-08-21 | 3.215 | 502,528,653 | +8,725 | 17.30% | 1,615,573,761 |
| 2020-08-24 | 2020-08-20 | 3.190 | 502,519,928 | -65,041 | 17.30% | 1,602,874,764 |
| 2020-08-21 | 2020-08-19 | 3.227 | 502,584,969 | -23,796 | 17.31% | 1,622,091,104 |
| 2020-08-13 | 2020-08-11 | 3.164 | 502,608,765 | +11,105 | 17.31% | 1,590,484,938 |
| 2020-08-06 | 2020-08-04 | 3.190 | 502,597,660 | +40,452 | 17.31% | 1,603,122,704 |
| 2020-08-05 | 2020-08-03 | 3.127 | 502,557,208 | -15,864 | 17.30% | 1,571,313,958 |
| 2020-08-04 | 2020-07-31 | 3.076 | 502,573,072 | +56,316 | 17.30% | 1,546,018,986 |
| 2020-08-03 | 2020-07-30 | 3.038 | 502,516,756 | +1,587 | 17.30% | 1,526,839,446 |
| 2020-07-31 | 2020-07-29 | 3.051 | 502,515,169 | +12,691 | 17.30% | 1,533,170,037 |
| 2020-07-30 | 2020-07-28 | 3.001 | 502,502,478 | +84,077 | 17.30% | 1,507,790,304 |
| 2020-07-28 | 2020-07-24 | 3.127 | 502,418,401 | -55,523 | 17.30% | 1,570,879,959 |
| 2020-07-27 | 2020-07-23 | 3.164 | 502,473,924 | +168,949 | 17.30% | 1,590,058,240 |
| 2020-07-24 | 2020-07-22 | 3.164 | 502,304,975 | +211,780 | 17.30% | 1,589,523,607 |
| 2020-07-23 | 2020-07-21 | 3.215 | 502,093,195 | +179,260 | 17.29% | 1,614,173,812 |
| 2020-07-22 | 2020-07-20 | 3.240 | 501,913,935 | -115,012 | 17.28% | 1,626,253,178 |
| 2020-07-21 | 2020-07-17 | 3.190 | 502,028,947 | -872,503 | 17.29% | 1,601,308,695 |
| 2020-07-20 | 2020-07-16 | 3.139 | 502,901,450 | +343,449 | 17.32% | 1,578,730,561 |
| 2020-07-17 | 2020-07-15 | 3.215 | 502,558,001 | +371,210 | 17.30% | 1,615,668,111 |
| 2020-07-16 | 2020-07-14 | 3.215 | 502,186,791 | +1,720,417 | 17.29% | 1,614,474,712 |
| 2020-07-15 | 2020-07-13 | 3.328 | 500,466,374 | +222,092 | 17.23% | 1,665,730,014 |
| 2020-07-14 | 2020-07-10 | 3.341 | 500,244,282 | +827,291 | 17.22% | 1,671,297,596 |
| 2020-07-13 | 2020-07-09 | 3.354 | 499,416,991 | -7,931 | 17.20% | 1,674,830,001 |
| 2020-07-10 | 2020-07-08 | 3.316 | 499,424,922 | -7,932 | 17.20% | 1,655,967,238 |
| 2020-07-09 | 2020-07-07 | 3.316 | 499,432,854 | -1,186,604 | 17.20% | 1,655,993,538 |
| 2020-07-08 | 2020-07-06 | 3.429 | 500,619,458 | -283,167 | 17.24% | 1,716,731,639 |
| 2020-07-07 | 2020-07-03 | 3.190 | 500,902,625 | -253,819 | 17.25% | 1,597,716,095 |
| 2020-07-06 | 2020-07-02 | 3.152 | 501,156,444 | +164,189 | 17.26% | 1,579,570,845 |
| 2020-07-03 | 2020-06-30 | 2.938 | 500,992,255 | +185,605 | 17.25% | 1,471,677,718 |
| 2020-07-02 | 2020-06-29 | 2.912 | 500,806,650 | +545,711 | 17.24% | 1,458,504,751 |
| 2020-06-30 | 2020-06-26 | 2.950 | 500,260,939 | +15,864 | 17.22% | 1,475,836,451 |
| 2020-06-29 | 2020-06-24 | 3.038 | 500,245,075 | -8,725 | 17.22% | 1,519,937,204 |
| 2020-06-24 | 2020-06-22 | 3.152 | 500,253,800 | -317,274 | 17.22% | 1,576,725,844 |
| 2020-06-23 | 2020-06-19 | 3.202 | 500,571,074 | -1,666,481 | 17.24% | 1,602,969,459 |
| 2020-06-22 | 2020-06-18 | 3.215 | 502,237,555 | +55,523 | 17.29% | 1,614,637,913 |
| 2020-06-19 | 2020-06-17 | 3.253 | 502,182,032 | -118,977 | 17.29% | 1,633,453,053 |
| 2020-06-18 | 2020-06-16 | 3.240 | 502,301,009 | -99,148 | 17.30% | 1,627,507,337 |
| 2020-06-17 | 2020-06-15 | 3.177 | 502,400,157 | +13,484 | 17.30% | 1,596,158,770 |
| 2020-06-16 | 2020-06-12 | 3.215 | 502,386,673 | -122,944 | 17.30% | 1,615,117,311 |
| 2020-06-15 | 2020-06-11 | 3.215 | 502,509,617 | -380,728 | 17.30% | 1,615,512,562 |
| 2020-06-12 | 2020-06-10 | 3.202 | 502,890,345 | +41,245 | 17.32% | 1,610,396,417 |
| 2020-06-11 | 2020-06-09 | 3.777 | 502,849,100 | +1,715,658 | 17.31% | 1,899,386,812 |
| 2020-06-10 | 2020-06-08 | 3.709 | 501,133,442 | +37,869,085 | 17.26% | 1,858,738,358 |
| 2020-06-09 | 2020-06-05 | 3.655 | 463,264,357 | -51,333 | 17.25% | 1,693,010,507 |
| 2020-06-08 | 2020-06-04 | 3.600 | 463,315,690 | +22,000 | 17.25% | 1,667,926,491 |
| 2020-06-05 | 2020-06-03 | 3.600 | 463,293,690 | -54,267 | 17.25% | 1,667,847,291 |
| 2020-06-04 | 2020-06-02 | 3.627 | 463,347,957 | +22,000 | 17.26% | 1,680,679,338 |
| 2020-06-01 | 2020-05-28 | 3.423 | 463,325,957 | -265,468 | 17.26% | 1,585,828,888 |
| 2020-05-29 | 2020-05-27 | 3.505 | 463,591,425 | +53,533 | 17.27% | 1,624,667,487 |
| 2020-05-28 | 2020-05-26 | 3.532 | 463,537,892 | -516,746 | 17.26% | 1,637,121,746 |
| 2020-05-27 | 2020-05-25 | 3.505 | 464,054,638 | +14,667 | 17.28% | 1,626,290,829 |
| 2020-05-26 | 2020-05-22 | 3.505 | 464,039,971 | +124,667 | 17.28% | 1,626,239,428 |
| 2020-05-25 | 2020-05-21 | 3.573 | 463,915,304 | -137,134 | 17.28% | 1,657,432,929 |
| 2020-05-22 | 2020-05-20 | 3.586 | 464,052,438 | +139,334 | 17.28% | 1,664,250,818 |
| 2020-05-21 | 2020-05-19 | 3.627 | 463,913,104 | +144,468 | 17.28% | 1,682,729,268 |
| 2020-05-20 | 2020-05-18 | 3.614 | 463,768,636 | +51,333 | 17.27% | 1,675,881,167 |
| 2020-05-19 | 2020-05-15 | 3.641 | 463,717,303 | +52,801 | 17.27% | 1,688,342,429 |
| 2020-05-18 | 2020-05-14 | 3.682 | 463,664,502 | -171,601 | 17.27% | 1,707,118,166 |
| 2020-05-14 | 2020-05-12 | 3.655 | 463,836,103 | +62,333 | 17.27% | 1,695,099,966 |
| 2020-05-13 | 2020-05-11 | 3.641 | 463,773,770 | +162,801 | 17.27% | 1,688,548,019 |
| 2020-05-07 | 2020-05-05 | 3.491 | 463,610,969 | +271,335 | 17.27% | 1,618,414,050 |
| 2020-05-06 | 2020-05-04 | 3.518 | 463,339,634 | +80,667 | 17.26% | 1,630,103,310 |
| 2020-05-05 | 2020-04-29 | 3.682 | 463,258,967 | +96,801 | 17.25% | 1,705,625,069 |
| 2020-05-04 | 2020-04-28 | 3.586 | 463,162,166 | +14,667 | 17.25% | 1,661,057,998 |
| 2020-04-29 | 2020-04-27 | 3.573 | 463,147,499 | +80,667 | 17.25% | 1,654,689,787 |
| 2020-04-28 | 2020-04-24 | 3.491 | 463,066,832 | +44,000 | 17.25% | 1,616,514,529 |
| 2020-04-27 | 2020-04-23 | 3.545 | 463,022,832 | -152,534 | 17.24% | 1,641,616,569 |
| 2020-04-24 | 2020-04-22 | 3.559 | 463,175,366 | -11,000 | 17.25% | 1,648,473,358 |
| 2020-04-23 | 2020-04-21 | 3.532 | 463,186,366 | +22,000 | 17.25% | 1,635,880,228 |
| 2020-04-22 | 2020-04-20 | 3.600 | 463,164,366 | +81,840 | 17.25% | 1,667,381,728 |
| 2020-04-21 | 2020-04-17 | 3.614 | 463,082,526 | -73,333 | 17.25% | 1,673,401,829 |
| 2020-04-17 | 2020-04-15 | 3.532 | 463,155,859 | +47,667 | 17.25% | 1,635,772,483 |
| 2020-04-16 | 2020-04-14 | 3.641 | 463,108,192 | +130,387 | 17.25% | 1,686,124,724 |
| 2020-04-15 | 2020-04-09 | 3.600 | 462,977,805 | +14,667 | 17.24% | 1,666,710,112 |
| 2020-04-14 | 2020-04-08 | 3.559 | 462,963,138 | +53,093 | 17.24% | 1,647,718,024 |
| 2020-04-09 | 2020-04-07 | 3.545 | 462,910,045 | -7,333 | 17.24% | 1,641,216,690 |
| 2020-04-07 | 2020-04-03 | 3.464 | 462,917,378 | +80,374 | 17.24% | 1,603,367,858 |
| 2020-04-06 | 2020-04-02 | 3.505 | 462,837,004 | +11,000 | 17.24% | 1,622,023,601 |
| 2020-04-02 | 2020-03-31 | 3.586 | 462,826,004 | -29,334 | 17.24% | 1,659,852,406 |
| 2020-04-01 | 2020-03-30 | 3.559 | 462,855,338 | +73,334 | 17.24% | 1,647,334,356 |
| 2020-03-31 | 2020-03-27 | 3.586 | 462,782,004 | +38,134 | 17.23% | 1,659,694,607 |
| 2020-03-30 | 2020-03-26 | 3.600 | 462,743,870 | +38,867 | 17.23% | 1,665,867,951 |
| 2020-03-27 | 2020-03-25 | 3.750 | 462,705,003 | +250,068 | 17.23% | 1,735,133,366 |
| 2020-03-26 | 2020-03-24 | 3.423 | 462,454,935 | -183,335 | 17.22% | 1,582,847,635 |
| 2020-03-25 | 2020-03-23 | 3.095 | 462,638,270 | -71,060 | 17.23% | 1,432,067,156 |
| 2020-03-24 | 2020-03-20 | 3.109 | 462,709,330 | -601,337 | 17.23% | 1,438,596,752 |
| 2020-03-23 | 2020-03-19 | 3.014 | 463,310,667 | -214,135 | 17.25% | 1,396,241,508 |
| 2020-03-20 | 2020-03-18 | 3.191 | 463,524,802 | +116,454 | 17.26% | 1,479,056,643 |
| 2020-03-19 | 2020-03-17 | 3.355 | 463,408,348 | -322,668 | 17.26% | 1,554,515,054 |
| 2020-03-18 | 2020-03-16 | 3.464 | 463,731,016 | +29,333 | 17.27% | 1,606,185,987 |
| 2020-03-17 | 2020-03-13 | 3.614 | 463,701,683 | +7,334 | 17.27% | 1,675,639,224 |
| 2020-03-16 | 2020-03-12 | 3.764 | 463,694,349 | +33,000 | 17.27% | 1,745,166,458 |
| 2020-03-13 | 2020-03-11 | 3.873 | 463,661,349 | +99,147 | 17.27% | 1,795,623,193 |
| 2020-03-12 | 2020-03-10 | 3.914 | 463,562,202 | +7,334 | 17.26% | 1,814,203,021 |
| 2020-03-11 | 2020-03-09 | 3.914 | 463,554,868 | +90,933 | 17.26% | 1,814,174,319 |
| 2020-03-10 | 2020-03-06 | 4.105 | 463,463,935 | +29,334 | 17.26% | 1,902,297,391 |
| 2020-03-09 | 2020-03-05 | 4.159 | 463,434,601 | -6,600 | 17.26% | 1,927,455,088 |
| 2020-03-06 | 2020-03-04 | 4.132 | 463,441,201 | -132,734 | 17.26% | 1,914,843,308 |
| 2020-03-05 | 2020-03-03 | 4.064 | 463,573,935 | +171,747 | 17.26% | 1,883,784,613 |
| 2020-03-04 | 2020-03-02 | 4.105 | 463,402,188 | -20,533 | 17.26% | 1,902,043,949 |
| 2020-03-03 | 2020-02-28 | 3.995 | 463,422,721 | +276,468 | 17.26% | 1,851,573,324 |
| 2020-03-02 | 2020-02-27 | 4.064 | 463,146,253 | +51,334 | 17.25% | 1,882,046,679 |
| 2020-02-28 | 2020-02-26 | 4.064 | 463,094,919 | +226,601 | 17.25% | 1,881,838,078 |
| 2020-02-27 | 2020-02-25 | 4.091 | 462,868,318 | +608,671 | 17.24% | 1,893,540,865 |
| 2020-02-26 | 2020-02-24 | 4.064 | 462,259,647 | +235,401 | 17.22% | 1,878,443,857 |
| 2020-02-25 | 2020-02-21 | 4.145 | 462,024,246 | +409,202 | 17.21% | 1,915,289,036 |
| 2020-02-24 | 2020-02-20 | 4.214 | 461,615,044 | +371,069 | 17.19% | 1,945,066,282 |
| 2020-02-21 | 2020-02-19 | 4.241 | 461,243,975 | +35,934 | 17.18% | 1,956,082,047 |
| 2020-02-20 | 2020-02-18 | 4.227 | 461,208,041 | +17,380 | 17.18% | 1,949,640,492 |
| 2020-02-19 | 2020-02-17 | 4.309 | 461,190,661 | -14,667 | 17.18% | 1,987,300,578 |
| 2020-02-18 | 2020-02-14 | 4.323 | 461,205,328 | -29,333 | 17.18% | 1,993,652,905 |
| 2020-02-17 | 2020-02-13 | 4.282 | 461,234,661 | +88,734 | 17.18% | 1,974,911,125 |
| 2020-02-14 | 2020-02-12 | 4.268 | 461,145,927 | +227,334 | 17.17% | 1,968,242,869 |
| 2020-02-13 | 2020-02-11 | 4.282 | 460,918,593 | +89,321 | 17.17% | 1,973,557,788 |
| 2020-02-12 | 2020-02-10 | 4.214 | 460,829,272 | +195,214 | 17.16% | 1,941,755,344 |
| 2020-02-11 | 2020-02-07 | 4.173 | 460,634,058 | -11,733 | 17.15% | 1,922,088,781 |
| 2020-02-10 | 2020-02-06 | 4.241 | 460,645,791 | +446,603 | 17.16% | 1,953,545,218 |
| 2020-02-07 | 2020-02-05 | 4.159 | 460,199,188 | +162,801 | 17.14% | 1,913,998,792 |
| 2020-02-06 | 2020-02-04 | 4.145 | 460,036,387 | -161,335 | 17.13% | 1,907,048,506 |
| 2020-02-05 | 2020-02-03 | 4.132 | 460,197,722 | +15,987 | 17.14% | 1,901,441,923 |
| 2020-02-04 | 2020-01-31 | 4.159 | 460,181,735 | -49,867 | 17.14% | 1,913,926,204 |
| 2020-02-03 | 2020-01-30 | 4.118 | 460,231,602 | +7,333 | 17.14% | 1,895,306,060 |
| 2020-01-31 | 2020-01-29 | 4.295 | 460,224,269 | -44,000 | 17.14% | 1,976,860,584 |
| 2020-01-30 | 2020-01-24 | 4.486 | 460,268,269 | +48,401 | 17.14% | 2,064,918,453 |
| 2020-01-29 | 2020-01-22 | 4.555 | 460,219,868 | -19,067 | 17.14% | 2,096,079,750 |
| 2020-01-23 | 2020-01-21 | 4.473 | 460,238,935 | +212,668 | 17.14% | 2,058,510,903 |
| 2020-01-22 | 2020-01-20 | 4.609 | 460,026,267 | +33,733 | 17.13% | 2,120,290,182 |
| 2020-01-21 | 2020-01-17 | 4.705 | 459,992,534 | -11,733 | 17.13% | 2,164,042,820 |
| 2020-01-20 | 2020-01-16 | 4.623 | 460,004,267 | -32,267 | 17.13% | 2,126,461,530 |
| 2020-01-17 | 2020-01-15 | 4.405 | 460,036,534 | -13,933 | 17.13% | 2,026,239,685 |
| 2020-01-16 | 2020-01-14 | 4.718 | 460,050,467 | -22,001 | 17.13% | 2,170,588,744 |
| 2020-01-15 | 2020-01-13 | 4.705 | 460,072,468 | +32,267 | 17.13% | 2,164,418,870 |
| 2020-01-14 | 2020-01-10 | 4.705 | 460,040,201 | -14,667 | 17.13% | 2,164,267,070 |
| 2020-01-13 | 2020-01-09 | 4.718 | 460,054,868 | +160,895 | 17.13% | 2,170,609,509 |
| 2020-01-10 | 2020-01-08 | 4.636 | 459,893,973 | -8,947 | 17.13% | 2,132,222,918 |
| 2020-01-09 | 2020-01-07 | 4.664 | 459,902,920 | +18,334 | 17.13% | 2,144,807,131 |
| 2020-01-08 | 2020-01-06 | 4.691 | 459,884,586 | +1,466 | 17.13% | 2,157,263,860 |
| 2020-01-07 | 2020-01-03 | 4.555 | 459,883,120 | +51,774 | 17.13% | 2,094,546,025 |
| 2020-01-06 | 2020-01-02 | 4.609 | 459,831,346 | +148,867 | 17.13% | 2,119,391,779 |
| 2020-01-03 | 2019-12-31 | 4.405 | 459,682,479 | -98,560 | 17.12% | 2,024,680,243 |
| 2020-01-02 | 2019-12-27 | 4.473 | 459,781,039 | -32,780 | 17.12% | 2,056,462,872 |
| 2019-12-30 | 2019-12-24 | 4.241 | 459,813,819 | +14,666 | 17.12% | 1,950,016,922 |
| 2019-12-27 | 2019-12-20 | 4.227 | 459,799,153 | +51,334 | 17.12% | 1,943,684,774 |
| 2019-12-23 | 2019-12-19 | 4.214 | 459,747,819 | +36,667 | 17.12% | 1,937,198,522 |
| 2019-12-20 | 2019-12-18 | 4.105 | 459,711,152 | -293 | 17.12% | 1,886,894,014 |
| 2019-12-19 | 2019-12-17 | 4.064 | 459,711,445 | +9,533 | 17.12% | 1,868,088,952 |
| 2019-12-18 | 2019-12-16 | 4.023 | 459,701,912 | -46,200 | 17.12% | 1,849,244,339 |
| 2019-12-17 | 2019-12-13 | 4.009 | 459,748,112 | -190,668 | 17.12% | 1,843,160,933 |
| 2019-12-16 | 2019-12-12 | 3.968 | 459,938,780 | -88,734 | 17.13% | 1,825,109,770 |
| 2019-12-13 | 2019-12-11 | 3.927 | 460,027,514 | +38,427 | 17.13% | 1,806,642,685 |
| 2019-12-12 | 2019-12-10 | 3.941 | 459,989,087 | -3,667 | 17.13% | 1,812,764,314 |
| 2019-12-11 | 2019-12-09 | 3.982 | 459,992,754 | +147 | 17.13% | 1,831,596,538 |
| 2019-12-10 | 2019-12-06 | 3.886 | 459,992,607 | -14,667 | 17.13% | 1,787,687,830 |
| 2019-12-09 | 2019-12-05 | 3.845 | 460,007,274 | -14,667 | 17.13% | 1,768,926,465 |
| 2019-12-06 | 2019-12-04 | 3.873 | 460,021,941 | -733 | 17.13% | 1,781,528,843 |
| 2019-12-05 | 2019-12-03 | 3.927 | 460,022,674 | +2,493 | 17.13% | 1,806,623,678 |
| 2019-12-04 | 2019-12-02 | 3.832 | 460,020,181 | -152,534 | 17.13% | 1,762,703,133 |
| 2019-12-03 | 2019-11-29 | 3.818 | 460,172,715 | +45,614 | 17.14% | 1,757,012,567 |
| 2019-12-02 | 2019-11-28 | 3.873 | 460,127,101 | -198,001 | 17.14% | 1,781,936,097 |
| 2019-11-28 | 2019-11-26 | 3.859 | 460,325,102 | +42,533 | 17.14% | 1,776,425,773 |
| 2019-11-27 | 2019-11-25 | 3.927 | 460,282,569 | +2,127 | 17.14% | 1,807,644,350 |
| 2019-11-22 | 2019-11-20 | 3.927 | 460,280,442 | -36,667 | 17.14% | 1,807,635,997 |
| 2019-11-21 | 2019-11-19 | 3.927 | 460,317,109 | -3,667 | 17.14% | 1,807,779,997 |
| 2019-11-20 | 2019-11-18 | 3.900 | 460,320,776 | +3,630 | 17.14% | 1,795,240,271 |
| 2019-11-19 | 2019-11-15 | 3.845 | 460,317,146 | -220,001 | 17.14% | 1,770,118,056 |
| 2019-11-18 | 2019-11-14 | 3.832 | 460,537,147 | -286,002 | 17.15% | 1,764,684,041 |
| 2019-11-15 | 2019-11-13 | 3.845 | 460,823,149 | +68,934 | 17.16% | 1,772,063,856 |
| 2019-11-14 | 2019-11-12 | 4.009 | 460,754,215 | +111,467 | 17.16% | 1,847,194,468 |
| 2019-11-13 | 2019-11-11 | 3.941 | 460,642,748 | -32,120 | 17.16% | 1,815,340,317 |
| 2019-11-12 | 2019-11-08 | 4.064 | 460,674,868 | +18,334 | 17.16% | 1,872,003,930 |
| 2019-11-11 | 2019-11-07 | 4.105 | 460,656,534 | -36,667 | 17.16% | 1,890,774,355 |
| 2019-11-08 | 2019-11-06 | 4.105 | 460,693,201 | +135,814 | 17.16% | 1,890,924,855 |
| 2019-11-07 | 2019-11-05 | 4.064 | 460,557,387 | +733 | 17.15% | 1,871,526,532 |
| 2019-11-06 | 2019-11-04 | 4.077 | 460,556,654 | -192,134 | 17.15% | 1,877,803,834 |
| 2019-11-05 | 2019-11-01 | 3.995 | 460,748,788 | +53,533 | 17.16% | 1,840,889,810 |
| 2019-11-04 | 2019-10-31 | 3.873 | 460,695,255 | -83,600 | 17.16% | 1,784,136,389 |
| 2019-11-01 | 2019-10-30 | 3.886 | 460,778,855 | +8,067 | 17.16% | 1,790,743,458 |
| 2019-10-31 | 2019-10-29 | 3.900 | 460,770,788 | +48,840 | 17.16% | 1,796,995,307 |
| 2019-10-30 | 2019-10-28 | 3.859 | 460,721,948 | +7,333 | 17.16% | 1,777,957,229 |
| 2019-10-29 | 2019-10-25 | 3.859 | 460,714,615 | +2,934 | 17.16% | 1,777,928,930 |
| 2019-10-28 | 2019-10-24 | 3.859 | 460,711,681 | -30,067 | 17.16% | 1,777,917,608 |
| 2019-10-25 | 2019-10-23 | 3.818 | 460,741,748 | +53,753 | 17.16% | 1,759,185,225 |
| 2019-10-24 | 2019-10-22 | 3.859 | 460,687,995 | +7,334 | 17.16% | 1,777,826,202 |
| 2019-10-23 | 2019-10-21 | 3.845 | 460,680,661 | -157,668 | 17.16% | 1,771,515,928 |
| 2019-10-22 | 2019-10-18 | 3.818 | 460,838,329 | -195,214 | 17.16% | 1,759,553,987 |
| 2019-10-21 | 2019-10-17 | 3.832 | 461,033,543 | -73,334 | 17.17% | 1,766,586,128 |
| 2019-10-18 | 2019-10-16 | 3.845 | 461,106,877 | -144,468 | 17.17% | 1,773,154,913 |
| 2019-10-16 | 2019-10-14 | 3.805 | 461,251,345 | -2,200 | 17.18% | 1,754,841,194 |
| 2019-10-15 | 2019-10-11 | 3.777 | 461,253,545 | -196,388 | 17.18% | 1,742,269,997 |
| 2019-10-14 | 2019-10-10 | 3.750 | 461,449,933 | -297,001 | 17.19% | 1,730,426,881 |
| 2019-10-11 | 2019-10-09 | 3.750 | 461,746,934 | -305,069 | 17.20% | 1,731,540,628 |
| 2019-10-10 | 2019-10-08 | 3.723 | 462,052,003 | -326,482 | 17.21% | 1,720,083,287 |
| 2019-10-09 | 2019-10-04 | 3.750 | 462,378,485 | -43,267 | 17.22% | 1,733,908,930 |
| 2019-10-08 | 2019-10-03 | 3.709 | 462,421,752 | +19,360 | 17.22% | 1,715,154,041 |
| 2019-10-04 | 2019-10-02 | 3.709 | 462,402,392 | -14,666 | 17.22% | 1,715,082,233 |
| 2019-10-03 | 2019-09-30 | 3.723 | 462,417,058 | +1,320 | 17.22% | 1,721,442,280 |
| 2019-10-02 | 2019-09-27 | 3.668 | 462,415,738 | -30,801 | 17.22% | 1,696,214,840 |
| 2019-09-30 | 2019-09-26 | 3.668 | 462,446,539 | +45,541 | 17.22% | 1,696,327,823 |
| 2019-09-27 | 2019-09-25 | 3.614 | 462,400,998 | +14,667 | 17.22% | 1,670,939,050 |
| 2019-09-26 | 2019-09-24 | 3.655 | 462,386,331 | +16,133 | 17.22% | 1,689,801,740 |
| 2019-09-25 | 2019-09-23 | 3.682 | 462,370,198 | +22,953 | 17.22% | 1,702,352,802 |
| 2019-09-24 | 2019-09-20 | 3.668 | 462,347,245 | -146,667 | 17.22% | 1,695,963,597 |
| 2019-09-23 | 2019-09-19 | 3.750 | 462,493,912 | -47,667 | 17.22% | 1,734,341,779 |
| 2019-09-20 | 2019-09-18 | 3.750 | 462,541,579 | +21,853 | 17.23% | 1,734,520,529 |
| 2019-09-19 | 2019-09-17 | 3.764 | 462,519,726 | +52,801 | 17.23% | 1,740,745,630 |
| 2019-09-18 | 2019-09-16 | 3.859 | 462,466,925 | +49,537 | 17.22% | 1,784,691,213 |
| 2019-09-17 | 2019-09-13 | 3.900 | 462,417,388 | -55,734 | 17.22% | 1,803,417,008 |
| 2019-09-16 | 2019-09-12 | 3.845 | 462,473,122 | -22,000 | 17.22% | 1,778,408,714 |
| 2019-09-13 | 2019-09-11 | 3.845 | 462,495,122 | -510,843 | 17.22% | 1,778,493,314 |
| 2019-09-12 | 2019-09-10 | 3.695 | 463,005,965 | +5,867 | 17.24% | 1,711,007,247 |
| 2019-09-11 | 2019-09-09 | 3.723 | 463,000,098 | +84,773 | 17.24% | 1,723,612,765 |
| 2019-09-09 | 2019-09-05 | 3.736 | 462,915,325 | -333,668 | 17.24% | 1,729,609,624 |
| 2019-09-06 | 2019-09-04 | 3.764 | 463,248,993 | +9,533 | 17.25% | 1,743,490,310 |
| 2019-09-05 | 2019-09-03 | 3.668 | 463,239,460 | +165,294 | 17.25% | 1,699,236,384 |
| 2019-09-04 | 2019-09-02 | 3.723 | 463,074,166 | -16,866 | 17.25% | 1,723,888,499 |
| 2019-09-03 | 2019-08-30 | 3.750 | 463,091,032 | +270,601 | 17.25% | 1,736,580,966 |
| 2019-09-02 | 2019-08-29 | 3.764 | 462,820,431 | +101,788 | 17.24% | 1,741,877,368 |
| 2019-08-30 | 2019-08-28 | 3.805 | 462,718,643 | +65,267 | 17.23% | 1,760,423,563 |
| 2019-08-29 | 2019-08-27 | 3.845 | 462,653,376 | +45,467 | 17.23% | 1,779,101,869 |
| 2019-08-28 | 2019-08-26 | 3.818 | 462,607,909 | +45,980 | 17.23% | 1,766,310,525 |
| 2019-08-27 | 2019-08-23 | 3.832 | 462,561,929 | +42,753 | 17.23% | 1,772,442,591 |
| 2019-08-26 | 2019-08-22 | 3.818 | 462,519,176 | +769,272 | 17.23% | 1,765,971,728 |
| 2019-08-23 | 2019-08-21 | 3.805 | 461,749,904 | -613,804 | 17.20% | 1,756,737,973 |
| 2019-08-22 | 2019-08-20 | 3.627 | 462,363,708 | +15,400 | 17.22% | 1,677,109,220 |
| 2019-08-21 | 2019-08-19 | 3.641 | 462,348,308 | +79,347 | 17.22% | 1,683,358,072 |
| 2019-08-20 | 2019-08-16 | 3.532 | 462,268,961 | -543,660 | 17.22% | 1,632,640,140 |
| 2019-08-16 | 2019-08-14 | 3.436 | 462,812,621 | +5,867 | 17.24% | 1,590,382,933 |
| 2019-08-15 | 2019-08-13 | 3.477 | 462,806,754 | +88,001 | 17.24% | 1,609,295,662 |
| 2019-08-14 | 2019-08-12 | 3.600 | 462,718,753 | +45,173 | 17.23% | 1,665,777,531 |
| 2019-08-12 | 2019-08-08 | 3.682 | 462,673,580 | +43,560 | 17.23% | 1,703,469,793 |
| 2019-08-08 | 2019-08-06 | 3.614 | 462,630,020 | +47,667 | 17.23% | 1,671,766,647 |
| 2019-08-07 | 2019-08-05 | 3.668 | 462,582,353 | +134,641 | 17.23% | 1,696,826,011 |
| 2019-08-06 | 2019-08-02 | 3.805 | 462,447,712 | +90,201 | 17.22% | 1,759,392,800 |
| 2019-08-05 | 2019-08-01 | 3.859 | 462,357,511 | +181,134 | 17.22% | 1,784,268,977 |
| 2019-08-02 | 2019-07-31 | 3.968 | 462,176,377 | -18,333 | 17.21% | 1,833,988,908 |
| 2019-08-01 | 2019-07-30 | 3.968 | 462,194,710 | +88,000 | 17.21% | 1,834,061,656 |
| 2019-07-31 | 2019-07-29 | 3.927 | 462,106,710 | +35,200 | 17.21% | 1,814,808,206 |
| 2019-07-30 | 2019-07-26 | 3.927 | 462,071,510 | +195,802 | 17.21% | 1,814,669,967 |
| 2019-07-29 | 2019-07-25 | 3.941 | 461,875,708 | +48,400 | 17.20% | 1,820,199,271 |
| 2019-07-26 | 2019-07-24 | 3.941 | 461,827,308 | +118,801 | 17.20% | 1,820,008,532 |
| 2019-07-25 | 2019-07-23 | 3.941 | 461,708,507 | +5,866 | 17.19% | 1,819,540,351 |
| 2019-07-24 | 2019-07-22 | 3.982 | 461,702,641 | +66,734 | 17.19% | 1,838,404,956 |
| 2019-07-23 | 2019-07-19 | 4.023 | 461,635,907 | +247,135 | 17.19% | 1,857,024,227 |
| 2019-07-22 | 2019-07-18 | 4.009 | 461,388,772 | +136,621 | 17.18% | 1,849,738,449 |
| 2019-07-19 | 2019-07-17 | 4.036 | 461,252,151 | -183,335 | 17.18% | 1,861,770,255 |
| 2019-07-18 | 2019-07-16 | 4.077 | 461,435,486 | +211,935 | 17.18% | 1,881,387,051 |
| 2019-07-17 | 2019-07-15 | 4.050 | 461,223,551 | -110,001 | 17.18% | 1,867,944,190 |
| 2019-07-16 | 2019-07-12 | 3.995 | 461,333,552 | -72,600 | 17.18% | 1,843,226,194 |
| 2019-07-15 | 2019-07-11 | 3.927 | 461,406,152 | +34,027 | 17.18% | 1,812,056,940 |
| 2019-07-12 | 2019-07-10 | 3.914 | 461,372,125 | +24,200 | 17.18% | 1,805,631,907 |
| 2019-07-11 | 2019-07-09 | 3.927 | 461,347,925 | +110,000 | 17.18% | 1,811,828,268 |
| 2019-07-10 | 2019-07-08 | 3.995 | 461,237,925 | +112,934 | 17.18% | 1,842,844,123 |
| 2019-07-09 | 2019-07-05 | 4.023 | 461,124,991 | -8,066 | 17.17% | 1,854,968,964 |
| 2019-07-08 | 2019-07-04 | 4.023 | 461,133,057 | -4,400 | 17.17% | 1,855,001,411 |
| 2019-07-05 | 2019-07-03 | 4.009 | 461,137,457 | -67,467 | 17.17% | 1,848,730,910 |
| 2019-07-04 | 2019-07-02 | 3.982 | 461,204,924 | -73,334 | 17.18% | 1,836,423,149 |
| 2019-07-03 | 2019-06-28 | 3.900 | 461,278,258 | +36,960 | 17.18% | 1,798,974,428 |
| 2019-07-02 | 2019-06-27 | 3.900 | 461,241,298 | +7,333 | 17.18% | 1,798,830,285 |
| 2019-06-27 | 2019-06-25 | 3.900 | 461,233,965 | +18,334 | 17.18% | 1,798,801,686 |
| 2019-06-26 | 2019-06-24 | 3.927 | 461,215,631 | +32,413 | 17.18% | 1,811,308,717 |
| 2019-06-25 | 2019-06-21 | 3.886 | 461,183,218 | +14,667 | 17.18% | 1,792,314,950 |
| 2019-06-24 | 2019-06-20 | 3.886 | 461,168,551 | +168,668 | 17.17% | 1,792,257,949 |
| 2019-06-21 | 2019-06-19 | 3.845 | 460,999,883 | +36,667 | 17.17% | 1,772,743,475 |
| 2019-06-20 | 2019-06-18 | 3.818 | 460,963,216 | +55,660 | 17.17% | 1,760,030,825 |
| 2019-06-19 | 2019-06-17 | 3.750 | 460,907,556 | +132,001 | 17.17% | 1,728,392,980 |
| 2019-06-18 | 2019-06-14 | 3.818 | 460,775,555 | +44,000 | 17.16% | 1,759,314,306 |
| 2019-06-17 | 2019-06-13 | 3.873 | 460,731,555 | +44,000 | 17.16% | 1,784,276,968 |
| 2019-06-14 | 2019-06-12 | 3.886 | 460,687,555 | -12,466 | 17.16% | 1,790,388,635 |
| 2019-06-13 | 2019-06-11 | 3.941 | 460,700,021 | +60,427 | 17.16% | 1,815,566,023 |
| 2019-06-12 | 2019-06-10 | 3.955 | 460,639,594 | -740,671 | 17.16% | 1,821,609,299 |
| 2019-06-11 | 2019-06-06 | 3.914 | 461,380,265 | -134,935 | 17.18% | 1,805,663,764 |
| 2019-06-10 | 2019-06-05 | 3.912 | 461,515,200 | +139,335 | 17.19% | 1,805,424,718 |
| 2019-06-06 | 2019-06-04 | 3.869 | 461,375,865 | +20,609,137 | 17.18% | 1,785,118,190 |
| 2019-06-05 | 2019-06-03 | 3.883 | 440,766,728 | +133,500 | 17.19% | 1,711,671,895 |
| 2019-06-04 | 2019-05-31 | 3.855 | 440,633,228 | +257,753 | 17.18% | 1,698,571,451 |
| 2019-06-03 | 2019-05-30 | 3.855 | 440,375,475 | -700 | 17.17% | 1,697,577,854 |
| 2019-05-31 | 2019-05-29 | 3.841 | 440,376,175 | +273,443 | 17.17% | 1,691,293,217 |
| 2019-05-30 | 2019-05-28 | 3.741 | 440,102,732 | +326,395 | 17.16% | 1,646,259,022 |
| 2019-05-29 | 2019-05-27 | 3.798 | 439,776,337 | +20,312 | 17.15% | 1,670,153,186 |
| 2019-05-27 | 2019-05-23 | 3.798 | 439,756,025 | +52,041 | 17.15% | 1,670,076,046 |
| 2019-05-24 | 2019-05-22 | 3.912 | 439,703,984 | +52,531 | 17.15% | 1,720,100,316 |
| 2019-05-23 | 2019-05-21 | 3.912 | 439,651,453 | +180,708 | 17.14% | 1,719,894,817 |
| 2019-05-22 | 2019-05-20 | 3.941 | 439,470,745 | +97,148 | 17.14% | 1,731,736,713 |
| 2019-05-21 | 2019-05-17 | 4.055 | 439,373,597 | +185,611 | 17.13% | 1,781,538,072 |
| 2019-05-17 | 2019-05-15 | 4.083 | 439,187,986 | +38,523 | 17.12% | 1,793,326,213 |
| 2019-05-16 | 2019-05-14 | 4.169 | 439,149,463 | +502,059 | 17.12% | 1,830,787,842 |
| 2019-05-15 | 2019-05-10 | 4.269 | 438,647,404 | +277,366 | 17.10% | 1,872,533,361 |
| 2019-05-14 | 2019-05-09 | 4.283 | 438,370,038 | +468,579 | 17.09% | 1,877,608,012 |
| 2019-05-10 | 2019-05-08 | 4.383 | 437,901,459 | +179,867 | 17.07% | 1,919,365,038 |
| 2019-05-09 | 2019-05-07 | 4.469 | 437,721,592 | +15,410 | 17.07% | 1,956,073,276 |
| 2019-05-07 | 2019-05-03 | 4.626 | 437,706,182 | +38,242 | 17.07% | 2,024,745,781 |
| 2019-05-02 | 2019-04-29 | 4.711 | 437,667,940 | +10,507 | 17.07% | 2,062,060,897 |
| 2019-04-30 | 2019-04-26 | 4.769 | 437,657,433 | +14,008 | 17.07% | 2,087,005,472 |
| 2019-04-25 | 2019-04-23 | 4.726 | 437,643,425 | -65,839 | 17.06% | 2,068,193,715 |
| 2019-04-24 | 2019-04-18 | 4.911 | 437,709,264 | -210,126 | 17.07% | 2,149,745,226 |
| 2019-04-23 | 2019-04-17 | 5.054 | 437,919,390 | +16,810 | 17.08% | 2,213,299,823 |
| 2019-04-18 | 2019-04-16 | 5.040 | 437,902,580 | +35,021 | 17.07% | 2,206,962,844 |
| 2019-04-17 | 2019-04-15 | 5.011 | 437,867,559 | -70,041 | 17.07% | 2,194,283,304 |
| 2019-04-15 | 2019-04-11 | 4.911 | 437,937,600 | -5,604 | 17.08% | 2,150,866,665 |
| 2019-04-12 | 2019-04-10 | 4.968 | 437,943,204 | -42,025 | 17.08% | 2,175,904,585 |
| 2019-04-10 | 2019-04-08 | 4.926 | 437,985,229 | +16,810 | 17.08% | 2,157,353,787 |
| 2019-04-09 | 2019-04-04 | 4.897 | 437,968,419 | +57,084 | 17.08% | 2,144,765,068 |
| 2019-04-08 | 2019-04-03 | 5.026 | 437,911,335 | -141,484 | 17.08% | 2,200,754,823 |
| 2019-04-04 | 2019-04-02 | 5.011 | 438,052,819 | -154,792 | 17.08% | 2,195,211,697 |
| 2019-04-03 | 2019-04-01 | 4.854 | 438,207,611 | -236,672 | 17.09% | 2,127,167,287 |
| 2019-04-02 | 2019-03-29 | 4.369 | 438,444,283 | +28,717 | 17.10% | 1,915,484,536 |
| 2019-04-01 | 2019-03-28 | 4.412 | 438,415,566 | +28,017 | 17.09% | 1,934,137,106 |
| 2019-03-29 | 2019-03-27 | 4.369 | 438,387,549 | -5,603 | 17.09% | 1,915,236,675 |
| 2019-03-28 | 2019-03-26 | 4.297 | 438,393,152 | +14,008 | 17.09% | 1,883,966,037 |
| 2019-03-27 | 2019-03-25 | 4.326 | 438,379,144 | +56,034 | 17.09% | 1,896,423,485 |
| 2019-03-25 | 2019-03-21 | 4.355 | 438,323,110 | -183,510 | 17.09% | 1,908,697,129 |
| 2019-03-22 | 2019-03-20 | 4.426 | 438,506,620 | -280,167 | 17.10% | 1,940,799,448 |
| 2019-03-21 | 2019-03-19 | 4.469 | 438,786,787 | -51,130 | 17.11% | 1,960,833,378 |
| 2019-03-20 | 2019-03-18 | 4.440 | 438,837,917 | +25,915 | 17.11% | 1,948,531,119 |
| 2019-03-19 | 2019-03-15 | 4.340 | 438,812,002 | -63,038 | 17.11% | 1,904,561,027 |
| 2019-03-18 | 2019-03-14 | 4.283 | 438,875,040 | -21,012 | 17.11% | 1,879,771,016 |
| 2019-03-15 | 2019-03-13 | 4.240 | 438,896,052 | -140,084 | 17.11% | 1,861,062,403 |
| 2019-03-14 | 2019-03-12 | 4.240 | 439,036,136 | +7,004 | 17.12% | 1,861,656,405 |
| 2019-03-13 | 2019-03-11 | 4.169 | 439,029,132 | +7,005 | 17.12% | 1,830,286,189 |
| 2019-03-12 | 2019-03-08 | 4.197 | 439,022,127 | +77,046 | 17.12% | 1,842,792,992 |
| 2019-03-11 | 2019-03-07 | 4.383 | 438,945,081 | +9,105 | 17.12% | 1,923,939,336 |
| 2019-03-08 | 2019-03-06 | 4.469 | 438,935,976 | -182,109 | 17.12% | 1,961,500,068 |
| 2019-03-07 | 2019-03-05 | 4.483 | 439,118,085 | +67,240 | 17.12% | 1,968,583,243 |
| 2019-03-06 | 2019-03-04 | 4.512 | 439,050,845 | +44,757 | 17.12% | 1,980,818,630 |
| 2019-03-05 | 2019-03-01 | 4.383 | 439,006,088 | -28,017 | 17.12% | 1,924,206,736 |
| 2019-03-04 | 2019-02-28 | 4.226 | 439,034,105 | +74,245 | 17.12% | 1,855,379,619 |
| 2019-03-01 | 2019-02-27 | 4.255 | 438,959,860 | +231,138 | 17.12% | 1,867,600,084 |
| 2019-02-28 | 2019-02-26 | 4.269 | 438,728,722 | -25,215 | 17.11% | 1,872,880,498 |
| 2019-02-27 | 2019-02-25 | 4.326 | 438,753,937 | +30,748 | 17.11% | 1,898,044,835 |
| 2019-02-26 | 2019-02-22 | 4.240 | 438,723,189 | +35,021 | 17.11% | 1,860,329,408 |
| 2019-02-25 | 2019-02-21 | 4.240 | 438,688,168 | -113,468 | 17.11% | 1,860,180,907 |
| 2019-02-22 | 2019-02-20 | 4.226 | 438,801,636 | -245,146 | 17.11% | 1,854,397,193 |
| 2019-02-21 | 2019-02-19 | 4.098 | 439,046,782 | -175,105 | 17.12% | 1,799,017,994 |
| 2019-02-20 | 2019-02-18 | 4.140 | 439,221,887 | +421,302 | 17.13% | 1,818,548,062 |
| 2019-02-19 | 2019-02-15 | 4.169 | 438,800,585 | -923,151 | 17.11% | 1,829,333,390 |
| 2019-02-18 | 2019-02-14 | 4.255 | 439,723,736 | +326,395 | 17.15% | 1,870,850,074 |
| 2019-02-15 | 2019-02-13 | 4.255 | 439,397,341 | +661,194 | 17.13% | 1,869,461,392 |
| 2019-02-13 | 2019-02-11 | 4.226 | 438,736,147 | +163,198 | 17.11% | 1,854,120,433 |
| 2019-02-12 | 2019-02-08 | 4.312 | 438,572,949 | +371,641 | 17.10% | 1,891,000,293 |
| 2019-02-11 | 2019-02-04 | 4.126 | 438,201,308 | +219,581 | 17.09% | 1,808,066,187 |
| 2019-02-08 | 2019-01-31 | 3.955 | 437,981,727 | -7,004 | 17.08% | 1,732,122,379 |
| 2019-02-01 | 2019-01-30 | 3.841 | 437,988,731 | -53,232 | 17.08% | 1,682,124,084 |
| 2019-01-31 | 2019-01-29 | 3.726 | 438,041,963 | -10,506 | 17.08% | 1,632,296,449 |
| 2019-01-30 | 2019-01-28 | 3.741 | 438,052,469 | +38,243 | 17.08% | 1,638,589,758 |
| 2019-01-29 | 2019-01-25 | 3.741 | 438,014,226 | -1,114,365 | 17.08% | 1,638,446,705 |
| 2019-01-28 | 2019-01-24 | 3.655 | 439,128,591 | -7,004 | 17.12% | 1,604,997,986 |
| 2019-01-25 | 2019-01-23 | 3.641 | 439,135,595 | +56,033 | 17.12% | 1,598,753,962 |
| 2019-01-24 | 2019-01-22 | 3.669 | 439,079,562 | -21,012 | 17.12% | 1,611,087,610 |
| 2019-01-23 | 2019-01-21 | 3.741 | 439,100,574 | -439,337 | 17.12% | 1,642,510,325 |
| 2019-01-22 | 2019-01-18 | 3.712 | 439,539,911 | -16,110 | 17.14% | 1,631,602,928 |
| 2019-01-21 | 2019-01-17 | 3.669 | 439,556,021 | -19,612 | 17.14% | 1,612,835,852 |
| 2019-01-18 | 2019-01-16 | 3.655 | 439,575,633 | +48,329 | 17.14% | 1,606,631,907 |
| 2019-01-17 | 2019-01-15 | 3.626 | 439,527,304 | +21,013 | 17.14% | 1,593,904,835 |
| 2019-01-16 | 2019-01-14 | 3.569 | 439,506,291 | -38,523 | 17.14% | 1,568,728,969 |
| 2019-01-15 | 2019-01-11 | 3.626 | 439,544,814 | -16,810 | 17.14% | 1,593,968,333 |
| 2019-01-14 | 2019-01-10 | 3.598 | 439,561,624 | +21,012 | 17.14% | 1,581,477,881 |
| 2019-01-09 | 2019-01-07 | 3.612 | 439,540,612 | -37,822 | 17.14% | 1,587,677,689 |
| 2019-01-08 | 2019-01-04 | 3.541 | 439,578,434 | +105,062 | 17.14% | 1,556,434,577 |
| 2019-01-07 | 2019-01-03 | 3.484 | 439,473,372 | +12,608 | 17.14% | 1,530,964,796 |
| 2019-01-03 | 2018-12-31 | 3.498 | 439,460,764 | +27,737 | 17.14% | 1,537,195,140 |
| 2019-01-02 | 2018-12-27 | 3.484 | 439,433,027 | +1,400 | 17.13% | 1,530,824,249 |
| 2018-12-28 | 2018-12-24 | 3.512 | 439,431,627 | +141,345 | 17.13% | 1,543,367,072 |
| 2018-12-21 | 2018-12-19 | 3.612 | 439,290,282 | -8,405 | 17.13% | 1,586,773,464 |
| 2018-12-20 | 2018-12-18 | 3.584 | 439,298,687 | -5,604 | 17.13% | 1,574,259,921 |
| 2018-12-19 | 2018-12-17 | 3.641 | 439,304,291 | +73,544 | 17.13% | 1,599,368,131 |
| 2018-12-18 | 2018-12-14 | 3.712 | 439,230,747 | +2,101 | 17.13% | 1,630,455,289 |
| 2018-12-17 | 2018-12-13 | 3.741 | 439,228,646 | +14,709 | 17.13% | 1,642,989,394 |
| 2018-12-10 | 2018-12-06 | 3.669 | 439,213,937 | -770,459 | 17.13% | 1,611,580,664 |
| 2018-12-07 | 2018-12-05 | 3.741 | 439,984,396 | -701 | 17.16% | 1,645,816,371 |
| 2018-12-06 | 2018-12-04 | 3.769 | 439,985,097 | +103,662 | 17.16% | 1,658,382,497 |
| 2018-12-05 | 2018-12-03 | 3.798 | 439,881,435 | -5,603 | 17.15% | 1,670,552,320 |
| 2018-12-03 | 2018-11-29 | 3.769 | 439,887,038 | -17,511 | 17.15% | 1,658,012,895 |
| 2018-11-30 | 2018-11-28 | 3.798 | 439,904,549 | +15,550 | 17.15% | 1,670,640,101 |
| 2018-11-29 | 2018-11-27 | 3.669 | 439,888,999 | -17,511 | 17.15% | 1,614,057,627 |
| 2018-11-28 | 2018-11-26 | 3.655 | 439,906,510 | -3,502 | 17.15% | 1,607,841,250 |
| 2018-11-27 | 2018-11-23 | 3.626 | 439,910,012 | +80,548 | 17.15% | 1,595,292,689 |
| 2018-11-26 | 2018-11-22 | 3.684 | 439,829,464 | -14,008 | 17.15% | 1,620,118,709 |
| 2018-11-23 | 2018-11-21 | 3.712 | 439,843,472 | +33,480 | 17.15% | 1,632,729,768 |
| 2018-11-22 | 2018-11-20 | 3.598 | 439,809,992 | +79,147 | 17.15% | 1,582,371,472 |
| 2018-11-21 | 2018-11-19 | 3.698 | 439,730,845 | -8,405 | 17.15% | 1,626,033,566 |
| 2018-11-20 | 2018-11-16 | 3.569 | 439,739,250 | +336,901 | 17.15% | 1,569,560,469 |
| 2018-11-19 | 2018-11-15 | 3.541 | 439,402,349 | -154,092 | 17.13% | 1,555,811,106 |
| 2018-11-13 | 2018-11-09 | 3.427 | 439,556,441 | -49,029 | 17.14% | 1,506,151,651 |
| 2018-11-12 | 2018-11-08 | 3.526 | 439,605,470 | -21,013 | 17.14% | 1,550,253,973 |
| 2018-11-09 | 2018-11-07 | 3.541 | 439,626,483 | -175,104 | 17.14% | 1,556,604,707 |
| 2018-11-07 | 2018-11-05 | 3.455 | 439,801,587 | +117,670 | 17.15% | 1,519,549,914 |
| 2018-11-06 | 2018-11-02 | 3.541 | 439,683,917 | +175,700 | 17.14% | 1,556,808,066 |
| 2018-10-31 | 2018-10-29 | 3.284 | 439,508,217 | +56,453 | 17.14% | 1,443,236,976 |
| 2018-10-29 | 2018-10-25 | 3.412 | 439,451,764 | -50,430 | 17.14% | 1,499,518,835 |
| 2018-10-26 | 2018-10-24 | 3.412 | 439,502,194 | +3,502 | 17.14% | 1,499,690,915 |
| 2018-10-25 | 2018-10-23 | 3.312 | 439,498,692 | +38,523 | 17.14% | 1,455,755,313 |
| 2018-10-24 | 2018-10-22 | 3.427 | 439,460,169 | +68,781 | 17.14% | 1,505,821,772 |
| 2018-10-19 | 2018-10-16 | 3.369 | 439,391,388 | +61,287 | 17.13% | 1,480,492,991 |
| 2018-10-16 | 2018-10-12 | 3.427 | 439,330,101 | -3,502 | 17.13% | 1,505,376,091 |
| 2018-10-15 | 2018-10-11 | 3.327 | 439,333,603 | +41,955 | 17.13% | 1,461,480,938 |
| 2018-10-11 | 2018-10-09 | 3.584 | 439,291,648 | +5,603 | 17.13% | 1,574,234,696 |
| 2018-10-10 | 2018-10-08 | 3.598 | 439,286,045 | +9,106 | 17.13% | 1,580,486,388 |
| 2018-10-09 | 2018-10-05 | 3.769 | 439,276,939 | +7,004 | 17.13% | 1,655,713,323 |
| 2018-10-08 | 2018-10-04 | 3.826 | 439,269,935 | +52,531 | 17.13% | 1,680,773,089 |
| 2018-10-05 | 2018-10-03 | 3.855 | 439,217,404 | -7,004 | 17.13% | 1,693,113,673 |
| 2018-10-03 | 2018-09-28 | 3.941 | 439,224,408 | +40,064 | 17.13% | 1,730,766,021 |
| 2018-10-02 | 2018-09-27 | 4.012 | 439,184,344 | -14,008 | 17.12% | 1,761,959,745 |
| 2018-09-27 | 2018-09-24 | 4.098 | 439,198,352 | +86,151 | 17.13% | 1,799,639,060 |
| 2018-09-26 | 2018-09-21 | 4.140 | 439,112,201 | +57,294 | 17.12% | 1,818,093,920 |
| 2018-09-24 | 2018-09-20 | 4.012 | 439,054,907 | +4,203 | 17.12% | 1,761,440,458 |
| 2018-09-21 | 2018-09-19 | 4.040 | 439,050,704 | -25,215 | 17.12% | 1,773,960,419 |
| 2018-09-20 | 2018-09-18 | 3.969 | 439,075,919 | +21,712 | 17.12% | 1,742,718,442 |
| 2018-09-19 | 2018-09-17 | 3.841 | 439,054,207 | +54,283 | 17.12% | 1,686,216,113 |
| 2018-09-17 | 2018-09-13 | 3.912 | 438,999,924 | +216,429 | 17.12% | 1,717,346,068 |
| 2018-09-14 | 2018-09-12 | 3.826 | 438,783,495 | -28,017 | 17.11% | 1,678,911,830 |
| 2018-09-13 | 2018-09-11 | 3.841 | 438,811,512 | +126,075 | 17.11% | 1,685,284,027 |
| 2018-09-12 | 2018-09-10 | 3.855 | 438,685,437 | +62,338 | 17.11% | 1,691,063,024 |
| 2018-09-11 | 2018-09-07 | 3.998 | 438,623,099 | +98,058 | 17.10% | 1,753,445,785 |
| 2018-09-10 | 2018-09-06 | 3.955 | 438,525,041 | +7,004 | 17.10% | 1,734,271,068 |
| 2018-09-07 | 2018-09-05 | 3.998 | 438,518,037 | +23,114 | 17.10% | 1,753,025,788 |
| 2018-09-06 | 2018-09-04 | 4.183 | 438,494,923 | +36,772 | 17.10% | 1,834,319,580 |
| 2018-09-05 | 2018-09-03 | 4.240 | 438,458,151 | +42,025 | 17.10% | 1,859,205,560 |
| 2018-09-04 | 2018-08-31 | 4.269 | 438,416,126 | +42,025 | 17.09% | 1,871,546,063 |
| 2018-09-03 | 2018-08-30 | 4.426 | 438,374,101 | -70,042 | 17.09% | 1,940,212,929 |
| 2018-08-31 | 2018-08-29 | 4.426 | 438,444,143 | -22,413 | 17.10% | 1,940,522,930 |
| 2018-08-30 | 2018-08-28 | 4.426 | 438,466,556 | -27,316 | 17.10% | 1,940,622,128 |
| 2018-08-28 | 2018-08-24 | 4.497 | 438,493,872 | -68,641 | 17.10% | 1,972,045,334 |
| 2018-08-27 | 2018-08-23 | 4.454 | 438,562,513 | +578,895 | 17.10% | 1,953,569,710 |
| 2018-08-24 | 2018-08-22 | 4.383 | 437,983,618 | -7,004 | 17.08% | 1,919,725,149 |
| 2018-08-23 | 2018-08-21 | 4.440 | 437,990,622 | +160,956 | 17.08% | 1,944,768,954 |
| 2018-08-22 | 2018-08-20 | 4.283 | 437,829,666 | +505,702 | 17.07% | 1,875,293,514 |
| 2018-08-20 | 2018-08-16 | 4.212 | 437,323,964 | -33,270 | 17.05% | 1,841,908,721 |
| 2018-08-17 | 2018-08-15 | 4.155 | 437,357,234 | -294,176 | 17.05% | 1,817,071,913 |
| 2018-08-16 | 2018-08-14 | 4.255 | 437,651,410 | +14,009 | 17.07% | 1,862,033,149 |
| 2018-08-15 | 2018-08-13 | 4.383 | 437,637,401 | +390,132 | 17.06% | 1,918,207,646 |
| 2018-08-14 | 2018-08-10 | 4.497 | 437,247,269 | -50,801 | 17.05% | 1,966,438,966 |
| 2018-08-13 | 2018-08-09 | 4.483 | 437,298,070 | +526,714 | 17.05% | 1,960,424,046 |
| 2018-08-10 | 2018-08-08 | 4.383 | 436,771,356 | +539,322 | 17.03% | 1,914,411,686 |
| 2018-08-09 | 2018-08-07 | 4.355 | 436,232,034 | +455,272 | 17.01% | 1,899,591,447 |
| 2018-08-08 | 2018-08-06 | 4.197 | 435,776,762 | +22,763 | 16.99% | 1,829,170,590 |
| 2018-08-07 | 2018-08-03 | 4.283 | 435,753,999 | +42,025 | 16.99% | 1,866,403,105 |
| 2018-08-06 | 2018-08-02 | 4.283 | 435,711,974 | -19,611 | 16.99% | 1,866,223,105 |
| 2018-08-03 | 2018-08-01 | 4.369 | 435,731,585 | +14,008 | 16.99% | 1,903,633,244 |
| 2018-08-01 | 2018-07-30 | 4.583 | 435,717,577 | -21,013 | 16.99% | 1,996,884,401 |
| 2018-07-30 | 2018-07-26 | 4.626 | 435,738,590 | -5,603 | 16.99% | 2,015,644,074 |
| 2018-07-27 | 2018-07-25 | 4.612 | 435,744,193 | +42,025 | 16.99% | 2,009,448,789 |
| 2018-07-26 | 2018-07-24 | 4.569 | 435,702,168 | -456,672 | 16.99% | 1,990,593,178 |
| 2018-07-25 | 2018-07-23 | 4.469 | 436,158,840 | +150,519 | 17.01% | 1,949,089,710 |
| 2018-07-24 | 2018-07-20 | 4.454 | 436,008,321 | +229,929,773 | 17.00% | 1,942,192,102 |
| 2018-07-19 | 2018-07-17 | 4.412 | 206,078,548 | -2,101 | 8.04% | 909,146,931 |
| 2018-07-18 | 2018-07-16 | 4.469 | 206,080,649 | +2,101 | 8.04% | 920,925,213 |
| 2018-07-17 | 2018-07-13 | 4.469 | 206,078,548 | +7,705 | 8.04% | 920,915,824 |
| 2018-07-16 | 2018-07-12 | 4.469 | 206,070,843 | -14,009 | 8.04% | 920,881,392 |
| 2018-07-13 | 2018-07-11 | 4.340 | 206,084,852 | +10,506 | 8.04% | 894,463,177 |
| 2018-07-11 | 2018-07-09 | 4.454 | 206,074,346 | +21,013 | 8.04% | 917,954,883 |
| 2018-07-10 | 2018-07-06 | 4.326 | 206,053,333 | +14,008 | 8.03% | 891,384,513 |
| 2018-07-09 | 2018-07-05 | 4.454 | 206,039,325 | +18,912 | 8.03% | 917,798,882 |
| 2018-07-06 | 2018-07-04 | 4.397 | 206,020,413 | +2,101 | 8.03% | 905,949,067 |
| 2018-07-05 | 2018-07-03 | 4.512 | 206,018,312 | +133,780 | 8.03% | 929,470,733 |
| 2018-07-04 | 2018-06-29 | 4.626 | 205,884,532 | -2,102 | 8.03% | 952,382,796 |
| 2018-07-03 | 2018-06-28 | 4.426 | 205,886,634 | -1,400 | 8.03% | 911,239,757 |
| 2018-06-29 | 2018-06-27 | 4.497 | 205,888,034 | -201,721 | 8.03% | 925,943,468 |
| 2018-06-28 | 2018-06-26 | 4.726 | 206,089,755 | +4,203 | 8.04% | 973,928,801 |
| 2018-06-27 | 2018-06-25 | 4.911 | 206,085,552 | -2,802 | 8.04% | 1,012,159,138 |
| 2018-06-26 | 2018-06-22 | 5.083 | 206,088,354 | -2,101 | 8.04% | 1,047,481,257 |
| 2018-06-25 | 2018-06-21 | 5.097 | 206,090,455 | -4,763 | 8.04% | 1,050,434,329 |
| 2018-06-22 | 2018-06-20 | 5.126 | 206,095,218 | +17,510 | 8.04% | 1,056,343,528 |
| 2018-06-21 | 2018-06-19 | 5.140 | 206,077,708 | -7,004 | 8.04% | 1,059,195,991 |
| 2018-06-20 | 2018-06-15 | 5.340 | 206,084,712 | +140,084 | 8.04% | 1,100,424,345 |
| 2018-06-19 | 2018-06-14 | 5.368 | 205,944,628 | -14,009 | 8.03% | 1,105,556,965 |
| 2018-06-15 | 2018-06-13 | 5.383 | 205,958,637 | -105,062 | 8.03% | 1,108,572,680 |
| 2018-06-13 | 2018-06-11 | 5.397 | 206,063,699 | +4,903 | 8.03% | 1,112,080,187 |
| 2018-06-12 | 2018-06-08 | 5.368 | 206,058,796 | -133,080 | 8.03% | 1,106,169,845 |
| 2018-06-11 | 2018-06-07 | 5.825 | 206,191,876 | +21,013 | 8.04% | 1,201,025,268 |
| 2018-06-08 | 2018-06-06 | 5.810 | 206,170,863 | +7,043,261 | 8.04% | 1,197,854,895 |
| 2018-06-07 | 2018-06-05 | 5.840 | 199,127,602 | -34,497 | 8.04% | 1,162,821,176 |
| 2018-06-06 | 2018-06-04 | 5.825 | 199,162,099 | -34,498 | 8.04% | 1,160,078,263 |
| 2018-06-05 | 2018-06-01 | 5.588 | 199,196,597 | -62,907 | 8.04% | 1,113,161,270 |
| 2018-06-04 | 2018-05-31 | 5.588 | 199,259,504 | -618,246 | 8.05% | 1,113,512,810 |
| 2018-06-01 | 2018-05-30 | 5.440 | 199,877,750 | -60,878 | 8.07% | 1,087,418,315 |
| 2018-05-31 | 2018-05-29 | 5.544 | 199,938,628 | -33,821 | 8.07% | 1,108,440,404 |
| 2018-05-30 | 2018-05-28 | 5.633 | 199,972,449 | +101,463 | 8.07% | 1,126,365,951 |
| 2018-05-29 | 2018-05-25 | 5.588 | 199,870,986 | -53,437 | 8.07% | 1,116,929,927 |
| 2018-05-28 | 2018-05-24 | 5.603 | 199,924,423 | -557,369 | 8.07% | 1,120,184,178 |
| 2018-05-25 | 2018-05-23 | 5.559 | 200,481,792 | -43,968 | 8.09% | 1,114,415,524 |
| 2018-05-24 | 2018-05-21 | 5.677 | 200,525,760 | +55,670 | 8.10% | 1,138,376,097 |
| 2018-05-23 | 2018-05-18 | 5.780 | 200,470,090 | -73,054 | 8.09% | 1,158,805,948 |
| 2018-05-21 | 2018-05-17 | 5.544 | 200,543,144 | -57,495 | 8.10% | 1,111,791,783 |
| 2018-05-18 | 2018-05-16 | 5.603 | 200,600,639 | +1,691 | 8.10% | 1,123,973,042 |
| 2018-05-17 | 2018-05-15 | 5.529 | 200,598,948 | +6,764 | 8.10% | 1,109,135,552 |
| 2018-05-16 | 2018-05-14 | 5.529 | 200,592,184 | -6,764 | 8.10% | 1,109,098,153 |
| 2018-05-15 | 2018-05-11 | 5.470 | 200,598,948 | +77,788 | 8.10% | 1,097,273,139 |
| 2018-05-14 | 2018-05-10 | 5.470 | 200,521,160 | +33,821 | 8.10% | 1,096,847,640 |
| 2018-05-11 | 2018-05-09 | 5.396 | 200,487,339 | +27,057 | 8.09% | 1,081,842,874 |
| 2018-05-10 | 2018-05-08 | 5.440 | 200,460,282 | -92,670 | 8.09% | 1,090,587,532 |
| 2018-05-08 | 2018-05-04 | 5.381 | 200,552,952 | -50,914 | 8.10% | 1,079,232,003 |
| 2018-05-07 | 2018-05-03 | 5.426 | 200,603,866 | +29,086 | 8.10% | 1,088,403,013 |
| 2018-05-04 | 2018-05-02 | 5.485 | 200,574,780 | +17,587 | 8.10% | 1,100,106,186 |
| 2018-05-03 | 2018-04-30 | 5.440 | 200,557,193 | -2,029 | 8.10% | 1,091,114,769 |
| 2018-05-02 | 2018-04-27 | 5.440 | 200,559,222 | +1,353 | 8.10% | 1,091,125,807 |
| 2018-04-30 | 2018-04-26 | 5.440 | 200,557,869 | -121,756 | 8.10% | 1,091,118,446 |
| 2018-04-27 | 2018-04-25 | 5.470 | 200,679,625 | +88,611 | 8.10% | 1,097,714,441 |
| 2018-04-25 | 2018-04-23 | 5.337 | 200,591,014 | +72,377 | 8.10% | 1,070,540,368 |
| 2018-04-24 | 2018-04-20 | 5.396 | 200,518,637 | -3,382 | 8.10% | 1,082,011,760 |
| 2018-04-23 | 2018-04-19 | 5.500 | 200,522,019 | -4,058 | 8.10% | 1,102,781,270 |
| 2018-04-20 | 2018-04-18 | 5.411 | 200,526,077 | -4,735 | 8.10% | 1,085,016,433 |
| 2018-04-18 | 2018-04-16 | 5.559 | 200,530,812 | -9,470 | 8.10% | 1,114,688,011 |
| 2018-04-17 | 2018-04-13 | 5.736 | 200,540,282 | +6,764 | 8.10% | 1,150,317,481 |
| 2018-04-13 | 2018-04-11 | 5.736 | 200,533,518 | +87,934 | 8.10% | 1,150,278,682 |
| 2018-04-12 | 2018-04-10 | 5.825 | 200,445,584 | +135,284 | 8.09% | 1,167,554,299 |
| 2018-04-11 | 2018-04-09 | 5.618 | 200,310,300 | +6,764 | 8.09% | 1,125,307,597 |
| 2018-04-10 | 2018-04-06 | 5.559 | 200,303,536 | +9,470 | 8.09% | 1,113,424,655 |
| 2018-04-09 | 2018-04-04 | 5.544 | 200,294,066 | +6,764 | 8.09% | 1,110,410,918 |
| 2018-04-04 | 2018-03-29 | 5.707 | 200,287,302 | +21,875,436 | 8.09% | 1,142,944,373 |
| 2018-04-03 | 2018-03-28 | 5.692 | 178,411,866 | -22,998 | 7.20% | 1,015,474,069 |
| 2018-03-29 | 2018-03-27 | 5.869 | 178,434,864 | -33,821 | 7.20% | 1,047,260,187 |
| 2018-03-28 | 2018-03-26 | 5.840 | 178,468,685 | +304,389 | 7.21% | 1,042,181,818 |
| 2018-03-27 | 2018-03-23 | 5.677 | 178,164,296 | +144,077 | 7.19% | 1,011,431,030 |
| 2018-03-26 | 2018-03-22 | 5.899 | 178,020,219 | +2,029 | 7.19% | 1,050,090,186 |
| 2018-03-23 | 2018-03-21 | 5.884 | 178,018,190 | +219,836 | 7.19% | 1,047,446,442 |
| 2018-03-22 | 2018-03-20 | 6.342 | 177,798,354 | +12,852 | 7.18% | 1,127,637,217 |
| 2018-03-21 | 2018-03-19 | 6.298 | 177,785,502 | -59,525 | 7.18% | 1,119,670,702 |
| 2018-03-20 | 2018-03-16 | 6.401 | 177,845,027 | -90,640 | 7.18% | 1,138,450,088 |
| 2018-03-19 | 2018-03-15 | 6.416 | 177,935,667 | -172,487 | 7.18% | 1,141,660,862 |
| 2018-03-16 | 2018-03-14 | 6.298 | 178,108,154 | +40,585 | 7.19% | 1,121,702,724 |
| 2018-03-15 | 2018-03-13 | 6.076 | 178,067,569 | -14,204 | 7.19% | 1,081,959,549 |
| 2018-03-14 | 2018-03-12 | 6.091 | 178,081,773 | -37,203 | 7.19% | 1,084,678,570 |
| 2018-03-13 | 2018-03-09 | 6.047 | 178,118,976 | +64,259 | 7.19% | 1,077,005,375 |
| 2018-03-12 | 2018-03-08 | 6.017 | 178,054,717 | -12,175 | 7.19% | 1,071,352,199 |
| 2018-03-09 | 2018-03-07 | 5.869 | 178,066,892 | -16,234 | 7.19% | 1,045,100,506 |
| 2018-03-08 | 2018-03-06 | 5.854 | 178,083,126 | +33,821 | 7.19% | 1,042,563,051 |
| 2018-03-06 | 2018-03-02 | 5.854 | 178,049,305 | +16,234 | 7.19% | 1,042,365,051 |
| 2018-03-05 | 2018-03-01 | 5.943 | 178,033,071 | +6,764 | 7.19% | 1,058,061,981 |
| 2018-03-02 | 2018-02-28 | 5.913 | 178,026,307 | +6,764 | 7.19% | 1,052,757,992 |
| 2018-03-01 | 2018-02-27 | 5.884 | 178,019,543 | -460,641 | 7.19% | 1,047,454,403 |
| 2018-02-28 | 2018-02-26 | 6.061 | 178,480,184 | -33,821 | 7.21% | 1,081,828,042 |
| 2018-02-27 | 2018-02-23 | 6.165 | 178,514,005 | +40,585 | 7.21% | 1,100,506,777 |
| 2018-02-26 | 2018-02-22 | 6.150 | 178,473,420 | +62,231 | 7.21% | 1,097,618,073 |
| 2018-02-23 | 2018-02-21 | 6.254 | 178,411,189 | +188,044 | 7.20% | 1,115,698,445 |
| 2018-02-22 | 2018-02-20 | 6.150 | 178,223,145 | -593,896 | 7.20% | 1,096,078,873 |
| 2018-02-21 | 2018-02-15 | 6.298 | 178,817,041 | +353,362 | 7.22% | 1,126,167,205 |
| 2018-02-20 | 2018-02-13 | 5.573 | 178,463,679 | +756,236 | 7.21% | 994,662,087 |
| 2018-02-14 | 2018-02-12 | 5.485 | 177,707,443 | -77,788 | 7.18% | 974,684,142 |
| 2018-02-13 | 2018-02-09 | 5.396 | 177,785,231 | +10,146 | 7.18% | 959,340,806 |
| 2018-02-12 | 2018-02-08 | 5.766 | 177,775,085 | +358,502 | 7.18% | 1,024,990,582 |
| 2018-02-09 | 2018-02-07 | 5.751 | 177,416,583 | +44,643 | 7.16% | 1,020,300,700 |
| 2018-02-08 | 2018-02-06 | 5.913 | 177,371,940 | +190,074 | 7.16% | 1,048,888,395 |
| 2018-02-07 | 2018-02-05 | 6.298 | 177,181,866 | -58,848 | 7.15% | 1,115,869,078 |
| 2018-02-06 | 2018-02-02 | 6.446 | 177,240,714 | -331,445 | 7.16% | 1,142,442,505 |
| 2018-02-05 | 2018-02-01 | 6.283 | 177,572,159 | +223,218 | 7.17% | 1,115,701,914 |
| 2018-02-02 | 2018-01-31 | 6.401 | 177,348,941 | +116,344 | 7.16% | 1,135,274,462 |
| 2018-02-01 | 2018-01-30 | 6.446 | 177,232,597 | +129,872 | 7.16% | 1,142,390,186 |
| 2018-01-31 | 2018-01-29 | 6.667 | 177,102,725 | -850,935 | 7.15% | 1,180,826,683 |
| 2018-01-30 | 2018-01-26 | 6.771 | 177,953,660 | -248,245 | 7.19% | 1,204,916,011 |
| 2018-01-29 | 2018-01-25 | 6.490 | 178,201,905 | -442,378 | 7.20% | 1,156,541,538 |
| 2018-01-26 | 2018-01-24 | 6.534 | 178,644,283 | +556,016 | 7.21% | 1,167,335,692 |
| 2018-01-25 | 2018-01-23 | 6.505 | 178,088,267 | -963,220 | 7.19% | 1,158,436,831 |
| 2018-01-24 | 2018-01-22 | 6.460 | 179,051,487 | +216,454 | 7.23% | 1,156,761,277 |
| 2018-01-23 | 2018-01-19 | 6.150 | 178,835,033 | -547,899 | 7.22% | 1,099,842,006 |
| 2018-01-22 | 2018-01-18 | 5.973 | 179,382,932 | +135,283 | 7.24% | 1,071,388,193 |
| 2018-01-19 | 2018-01-17 | 6.032 | 179,247,649 | -84,552 | 7.24% | 1,081,180,002 |
| 2018-01-18 | 2018-01-16 | 6.165 | 179,332,201 | -376,765 | 7.24% | 1,105,550,809 |
| 2018-01-17 | 2018-01-15 | 6.032 | 179,708,966 | -88,611 | 7.26% | 1,083,962,558 |
| 2018-01-16 | 2018-01-12 | 6.268 | 179,797,577 | -144,280 | 7.26% | 1,127,026,335 |
| 2018-01-15 | 2018-01-11 | 6.342 | 179,941,857 | -124,461 | 7.27% | 1,141,231,796 |
| 2018-01-12 | 2018-01-10 | 6.387 | 180,066,318 | +27,056 | 7.27% | 1,150,007,318 |
| 2018-01-11 | 2018-01-09 | 6.357 | 180,039,262 | +114,315 | 7.27% | 1,144,511,214 |
| 2018-01-10 | 2018-01-08 | 6.549 | 179,924,947 | -376,765 | 7.26% | 1,178,364,045 |
| 2018-01-09 | 2018-01-05 | 6.549 | 180,301,712 | -447,789 | 7.28% | 1,180,831,553 |
| 2018-01-08 | 2018-01-04 | 6.342 | 180,749,501 | -29,763 | 7.30% | 1,146,354,056 |
| 2018-01-05 | 2018-01-03 | 6.254 | 180,779,264 | -10,146 | 7.30% | 1,130,507,256 |
| 2018-01-04 | 2018-01-02 | 6.327 | 180,789,410 | -474,169 | 7.30% | 1,143,934,424 |
| 2018-01-03 | 2017-12-29 | 6.017 | 181,263,579 | +156,935 | 7.32% | 1,090,659,867 |
| 2018-01-02 | 2017-12-28 | 6.061 | 181,106,644 | +431,556 | 7.31% | 1,097,747,894 |
| 2017-12-29 | 2017-12-27 | 6.032 | 180,675,088 | +154,223 | 7.29% | 1,089,789,981 |
| 2017-12-28 | 2017-12-22 | 5.928 | 180,520,865 | +40,585 | 7.29% | 1,070,178,327 |
| 2017-12-27 | 2017-12-21 | 6.017 | 180,480,280 | -83,876 | 7.29% | 1,085,946,771 |
| 2017-12-22 | 2017-12-20 | 5.987 | 180,564,156 | +19,616 | 7.29% | 1,081,112,623 |
| 2017-12-21 | 2017-12-19 | 6.180 | 180,544,540 | +505,962 | 7.29% | 1,115,693,785 |
| 2017-12-20 | 2017-12-18 | 6.165 | 180,038,578 | +180,603 | 7.27% | 1,109,905,496 |
| 2017-12-19 | 2017-12-15 | 6.268 | 179,857,975 | -24,351 | 7.26% | 1,127,404,928 |
| 2017-12-18 | 2017-12-14 | 6.283 | 179,882,326 | -3,382 | 7.26% | 1,130,216,901 |
| 2017-12-15 | 2017-12-13 | 6.209 | 179,885,708 | +58,849 | 7.26% | 1,116,941,231 |
| 2017-12-14 | 2017-12-12 | 6.239 | 179,826,859 | +865,816 | 7.26% | 1,121,892,856 |
| 2017-12-13 | 2017-12-11 | 6.283 | 178,961,043 | -3,102,733 | 7.23% | 1,124,428,397 |
| 2017-12-12 | 2017-12-08 | 6.460 | 182,063,776 | -1,022,745 | 7.35% | 1,176,222,155 |
| 2017-12-11 | 2017-12-07 | 5.677 | 183,086,521 | -309,124 | 7.39% | 1,039,374,289 |
| 2017-12-08 | 2017-12-06 | 5.692 | 183,395,645 | -282,066 | 7.40% | 1,043,840,447 |
| 2017-12-07 | 2017-12-05 | 5.647 | 183,677,711 | -53,437 | 7.42% | 1,037,299,561 |
| 2017-12-06 | 2017-12-04 | 5.810 | 183,731,148 | -239,452 | 7.42% | 1,067,479,914 |
| 2017-12-05 | 2017-12-01 | 5.573 | 183,970,600 | +343,823 | 7.43% | 1,025,354,750 |
| 2017-12-04 | 2017-11-30 | 5.100 | 183,626,777 | -120,287 | 7.41% | 936,568,355 |
| 2017-12-01 | 2017-11-29 | 5.026 | 183,747,064 | +77,788 | 7.42% | 923,599,519 |
| 2017-11-30 | 2017-11-28 | 4.864 | 183,669,276 | -94,022 | 7.42% | 893,340,009 |
| 2017-11-29 | 2017-11-27 | 4.908 | 183,763,298 | -67,642 | 7.42% | 901,947,446 |
| 2017-11-28 | 2017-11-24 | 4.953 | 183,830,940 | +6,764 | 7.42% | 910,432,574 |
| 2017-11-27 | 2017-11-23 | 5.041 | 183,824,176 | +74,406 | 7.42% | 926,704,730 |
| 2017-11-24 | 2017-11-22 | 5.130 | 183,749,770 | +31,115 | 7.42% | 942,628,685 |
| 2017-11-23 | 2017-11-21 | 4.997 | 183,718,655 | +18,940 | 7.42% | 918,024,624 |
| 2017-11-22 | 2017-11-20 | 4.879 | 183,699,715 | -6,648,520 | 7.42% | 896,203,829 |
| 2017-11-21 | 2017-11-17 | 5.071 | 190,348,235 | -307,770 | 7.69% | 965,222,300 |
| 2017-11-20 | 2017-11-16 | 5.160 | 190,656,005 | +158,958 | 7.70% | 983,694,602 |
| 2017-11-17 | 2017-11-15 | 5.086 | 190,497,047 | -60,878 | 7.69% | 968,793,159 |
| 2017-11-16 | 2017-11-14 | 5.248 | 190,557,925 | -326,033 | 7.69% | 1,000,091,511 |
| 2017-11-15 | 2017-11-13 | 5.248 | 190,883,958 | -237,423 | 7.71% | 1,001,802,607 |
| 2017-11-14 | 2017-11-10 | 5.263 | 191,121,381 | +25,027 | 7.72% | 1,005,874,146 |
| 2017-11-13 | 2017-11-09 | 5.263 | 191,096,354 | -96,051 | 7.72% | 1,005,742,429 |
| 2017-11-10 | 2017-11-08 | 5.219 | 191,192,405 | -204,279 | 7.72% | 997,768,329 |
| 2017-11-08 | 2017-11-06 | 5.337 | 191,396,684 | -282,202 | 7.73% | 1,021,470,865 |
| 2017-11-07 | 2017-11-03 | 5.455 | 191,678,886 | -350,385 | 7.74% | 1,045,646,807 |
| 2017-11-06 | 2017-11-02 | 5.573 | 192,029,271 | -12,175 | 7.75% | 1,070,269,517 |
| 2017-11-03 | 2017-11-01 | 5.603 | 192,041,446 | +15,557 | 7.75% | 1,076,015,556 |
| 2017-11-02 | 2017-10-31 | 5.588 | 192,025,889 | +52,761 | 7.75% | 1,073,089,529 |
| 2017-11-01 | 2017-10-30 | 5.618 | 191,973,128 | +826,591 | 7.75% | 1,078,470,849 |
| 2017-10-31 | 2017-10-27 | 5.662 | 191,146,537 | +1,908,853 | 7.72% | 1,082,304,791 |
| 2017-10-30 | 2017-10-26 | 5.780 | 189,237,684 | +101,463 | 7.64% | 1,093,877,664 |
| 2017-10-26 | 2017-10-24 | 5.736 | 189,136,221 | -85,905 | 7.64% | 1,084,902,740 |
| 2017-10-25 | 2017-10-23 | 5.707 | 189,222,126 | +1,353 | 7.64% | 1,079,800,676 |
| 2017-10-24 | 2017-10-20 | 5.766 | 189,220,773 | +287,478 | 7.64% | 1,090,982,520 |
| 2017-10-23 | 2017-10-19 | 5.588 | 188,933,295 | -14,882 | 7.63% | 1,055,807,327 |
| 2017-10-20 | 2017-10-18 | 5.780 | 188,948,177 | -20,292 | 7.63% | 1,092,204,185 |
| 2017-10-19 | 2017-10-17 | 5.766 | 188,968,469 | +20,292 | 7.63% | 1,089,527,821 |
| 2017-10-18 | 2017-10-16 | 5.825 | 188,948,177 | +71,024 | 7.63% | 1,100,584,268 |
| 2017-10-17 | 2017-10-13 | 5.780 | 188,877,153 | -6,764 | 7.63% | 1,091,793,635 |
| 2017-10-16 | 2017-10-12 | 5.810 | 188,883,917 | +20,293 | 7.63% | 1,097,417,556 |
| 2017-10-13 | 2017-10-11 | 5.840 | 188,863,624 | +4,735 | 7.63% | 1,102,883,876 |
| 2017-10-11 | 2017-10-09 | 5.869 | 188,858,889 | -416,674 | 7.63% | 1,108,440,307 |
| 2017-10-10 | 2017-10-06 | 6.002 | 189,275,563 | +462,670 | 7.64% | 1,136,069,637 |
| 2017-10-09 | 2017-10-04 | 6.047 | 188,812,893 | +10,079 | 7.62% | 1,141,666,683 |
| 2017-10-06 | 2017-10-03 | 5.899 | 188,802,814 | +44,644 | 7.62% | 1,113,693,619 |
| 2017-10-04 | 2017-09-29 | 5.928 | 188,758,170 | +44,900 | 7.62% | 1,119,011,381 |
| 2017-10-03 | 2017-09-28 | 5.795 | 188,713,270 | +62,231 | 7.62% | 1,093,636,207 |
| 2017-09-29 | 2017-09-27 | 5.943 | 188,651,039 | +71,700 | 7.62% | 1,121,165,247 |
| 2017-09-28 | 2017-09-26 | 5.928 | 188,579,339 | +33,821 | 7.61% | 1,117,951,221 |
| 2017-09-27 | 2017-09-25 | 5.766 | 188,545,518 | +62,907 | 7.61% | 1,087,089,229 |
| 2017-09-26 | 2017-09-22 | 6.475 | 188,482,611 | +107,551 | 7.61% | 1,220,477,487 |
| 2017-09-25 | 2017-09-21 | 6.727 | 188,375,060 | +194,132 | 7.61% | 1,267,124,164 |
| 2017-09-22 | 2017-09-20 | 6.682 | 188,180,928 | +487,021 | 7.60% | 1,257,472,261 |
| 2017-09-21 | 2017-09-19 | 6.564 | 187,693,907 | +169,105 | 7.58% | 1,232,019,318 |
| 2017-09-20 | 2017-09-18 | 6.682 | 187,524,802 | -102,139 | 7.57% | 1,253,087,862 |
| 2017-09-19 | 2017-09-15 | 6.534 | 187,626,941 | -60,878 | 7.58% | 1,226,032,098 |
| 2017-09-18 | 2017-09-14 | 6.490 | 187,687,819 | -6,088 | 7.58% | 1,218,105,715 |
| 2017-09-15 | 2017-09-13 | 6.342 | 187,693,907 | -213,207 | 7.58% | 1,190,397,044 |
| 2017-09-14 | 2017-09-12 | 6.490 | 187,907,114 | -42,614 | 7.59% | 1,219,528,953 |
| 2017-09-13 | 2017-09-11 | 6.490 | 187,949,728 | -195,485 | 7.59% | 1,219,805,521 |
| 2017-09-12 | 2017-09-08 | 6.342 | 188,145,213 | -20,293 | 7.60% | 1,193,259,328 |
| 2017-09-11 | 2017-09-07 | 6.416 | 188,165,506 | +29,086 | 7.60% | 1,207,296,982 |
| 2017-09-08 | 2017-09-06 | 6.268 | 188,136,420 | -140,695 | 7.60% | 1,179,296,759 |
| 2017-09-07 | 2017-09-05 | 6.150 | 188,277,115 | -6,764 | 7.60% | 1,157,911,156 |
| 2017-09-06 | 2017-09-04 | 6.061 | 188,283,879 | -417,418 | 7.60% | 1,141,251,514 |
| 2017-09-05 | 2017-09-01 | 6.076 | 188,701,297 | +483,551 | 7.62% | 1,146,571,335 |
| 2017-09-04 | 2017-08-31 | 6.061 | 188,217,746 | -154,900 | 7.60% | 1,140,850,659 |
| 2017-09-01 | 2017-08-30 | 5.973 | 188,372,646 | -121,498 | 7.61% | 1,125,080,445 |
| 2017-08-31 | 2017-08-29 | 5.603 | 188,494,144 | -47,349 | 7.61% | 1,056,139,888 |
| 2017-08-30 | 2017-08-28 | 5.633 | 188,541,493 | -104,845 | 7.61% | 1,061,979,884 |
| 2017-08-29 | 2017-08-25 | 5.692 | 188,646,338 | -270,568 | 7.62% | 1,073,726,029 |
| 2017-08-28 | 2017-08-24 | 5.692 | 188,916,906 | +11,499 | 7.63% | 1,075,266,032 |
| 2017-08-25 | 2017-08-22 | 5.633 | 188,905,407 | +88,611 | 7.63% | 1,064,029,668 |
| 2017-08-21 | 2017-08-17 | 5.440 | 188,816,796 | +4,059 | 7.62% | 1,027,242,113 |
| 2017-08-18 | 2017-08-16 | 5.500 | 188,812,737 | +13,528 | 7.62% | 1,038,385,465 |
| 2017-08-17 | 2017-08-15 | 5.411 | 188,799,209 | -102,139 | 7.62% | 1,021,564,115 |
| 2017-08-16 | 2017-08-14 | 5.485 | 188,901,348 | -119,185 | 7.63% | 1,036,080,117 |
| 2017-08-15 | 2017-08-11 | 5.470 | 189,020,533 | -208,337 | 7.63% | 1,033,939,389 |
| 2017-08-14 | 2017-08-10 | 5.766 | 189,228,870 | -92,669 | 7.64% | 1,091,029,204 |
| 2017-08-11 | 2017-08-09 | 5.899 | 189,321,539 | +6,764 | 7.64% | 1,116,753,429 |
| 2017-08-10 | 2017-08-08 | 5.958 | 189,314,775 | +45,320 | 7.64% | 1,127,908,653 |
| 2017-08-09 | 2017-08-07 | 5.810 | 189,269,455 | -82,523 | 7.64% | 1,099,657,536 |
| 2017-08-08 | 2017-08-04 | 5.766 | 189,351,978 | -113,841 | 7.65% | 1,091,739,003 |
| 2017-08-07 | 2017-08-03 | 5.751 | 189,465,819 | +85,228 | 7.65% | 1,089,594,358 |
| 2017-08-04 | 2017-08-02 | 5.913 | 189,380,591 | +83,876 | 7.65% | 1,119,901,514 |
| 2017-08-03 | 2017-08-01 | 5.973 | 189,296,715 | +124,461 | 7.64% | 1,130,599,568 |
| 2017-08-02 | 2017-07-31 | 6.061 | 189,172,254 | -13,129 | 7.64% | 1,146,636,251 |
| 2017-08-01 | 2017-07-28 | 6.047 | 189,185,383 | +352,414 | 7.64% | 1,143,918,963 |
| 2017-07-31 | 2017-07-27 | 5.854 | 188,832,969 | -147,459 | 7.62% | 1,105,496,521 |
| 2017-07-28 | 2017-07-26 | 5.662 | 188,980,428 | -87,935 | 7.63% | 1,070,039,907 |
| 2017-07-27 | 2017-07-25 | 5.559 | 189,068,363 | -197,514 | 7.63% | 1,050,971,845 |
| 2017-07-26 | 2017-07-24 | 5.573 | 189,265,877 | -33,821 | 7.64% | 1,054,867,822 |
| 2017-07-25 | 2017-07-21 | 5.647 | 189,299,698 | +13,529 | 7.64% | 1,069,049,111 |
| 2017-07-24 | 2017-07-20 | 5.677 | 189,286,169 | +193,455 | 7.64% | 1,074,569,424 |
| 2017-07-21 | 2017-07-19 | 5.647 | 189,092,714 | -52,760 | 7.63% | 1,067,880,192 |
| 2017-07-20 | 2017-07-18 | 5.322 | 189,145,474 | +5,411 | 7.64% | 1,006,660,035 |
| 2017-07-19 | 2017-07-17 | 5.366 | 189,140,063 | -43,291 | 7.64% | 1,015,019,831 |
| 2017-07-18 | 2017-07-14 | 5.381 | 189,183,354 | -4,058 | 7.64% | 1,018,048,990 |
| 2017-07-17 | 2017-07-13 | 5.293 | 189,187,412 | -98,216 | 7.64% | 1,001,289,440 |
| 2017-07-14 | 2017-07-12 | 5.440 | 189,285,628 | +13,528 | 7.64% | 1,029,792,754 |
| 2017-07-13 | 2017-07-11 | 5.500 | 189,272,100 | -123,379 | 7.64% | 1,040,911,756 |
| 2017-07-12 | 2017-07-10 | 5.500 | 189,395,479 | +170,458 | 7.65% | 1,041,590,285 |
| 2017-07-11 | 2017-07-07 | 5.500 | 189,225,021 | +1,799,950 | 7.64% | 1,040,652,842 |
| 2017-07-10 | 2017-07-06 | 5.500 | 187,425,071 | +1,726,897 | 7.57% | 1,030,753,924 |
| 2017-07-07 | 2017-07-05 | 5.307 | 185,698,174 | +40,585 | 7.50% | 985,567,684 |
| 2017-07-06 | 2017-07-04 | 5.293 | 185,657,589 | -1,860,895 | 7.50% | 982,607,570 |
| 2017-07-05 | 2017-07-03 | 5.381 | 187,518,484 | -73,865 | 7.57% | 1,009,089,854 |
| 2017-07-04 | 2017-06-30 | 5.071 | 187,592,349 | -38,299 | 7.57% | 951,247,688 |
| 2017-06-29 | 2017-06-27 | 5.012 | 187,630,648 | +1,279,108 | 7.58% | 940,346,364 |
| 2017-06-28 | 2017-06-26 | 5.056 | 186,351,540 | +243,510 | 7.52% | 942,200,792 |
| 2017-06-27 | 2017-06-23 | 4.967 | 186,108,030 | +13,529 | 7.51% | 924,461,357 |
| 2017-06-26 | 2017-06-22 | 5.012 | 186,094,501 | +1,296,695 | 7.51% | 932,647,673 |
| 2017-06-23 | 2017-06-21 | 4.834 | 184,797,806 | +714,974 | 7.46% | 893,365,005 |
| 2017-06-22 | 2017-06-20 | 4.805 | 184,082,832 | -37,879 | 7.43% | 884,465,752 |
| 2017-06-21 | 2017-06-19 | 4.760 | 184,120,711 | +6,764 | 7.43% | 876,481,770 |
| 2017-06-20 | 2017-06-16 | 4.701 | 184,113,947 | +27,057 | 7.43% | 865,561,999 |
| 2017-06-19 | 2017-06-15 | 4.701 | 184,086,890 | -86,582 | 7.43% | 865,434,798 |
| 2017-06-16 | 2017-06-14 | 4.775 | 184,173,472 | -81,847 | 7.44% | 879,455,705 |
| 2017-06-15 | 2017-06-13 | 4.864 | 184,255,319 | -48,702 | 7.44% | 896,190,435 |
| 2017-06-14 | 2017-06-12 | 4.819 | 184,304,021 | -211,989 | 7.44% | 888,253,205 |
| 2017-06-13 | 2017-06-09 | 4.938 | 184,516,010 | -37,880 | 7.45% | 911,097,583 |
| 2017-06-12 | 2017-06-08 | 4.967 | 184,553,890 | +78,194 | 7.45% | 916,741,420 |
| 2017-06-09 | 2017-06-07 | 5.012 | 184,475,696 | +20,293 | 7.45% | 924,534,727 |
| 2017-06-08 | 2017-06-06 | 5.041 | 184,455,403 | -258,392 | 7.45% | 929,886,907 |
| 2017-06-07 | 2017-06-05 | 4.967 | 184,713,795 | -72,783 | 7.46% | 917,535,722 |
| 2017-06-06 | 2017-06-02 | 4.967 | 184,786,578 | -96,051 | 7.46% | 917,897,259 |
| 2017-06-05 | 2017-06-01 | 4.923 | 184,882,629 | +277,331 | 7.46% | 910,174,606 |
| 2017-06-02 | 2017-05-31 | 4.879 | 184,605,298 | -356,574 | 7.45% | 900,621,838 |
| 2017-06-01 | 2017-05-29 | 5.041 | 184,961,872 | -61,554 | 7.47% | 932,440,147 |
| 2017-05-31 | 2017-05-26 | 4.731 | 185,023,426 | -27,057 | 7.47% | 875,308,346 |
| 2017-05-29 | 2017-05-25 | 4.672 | 185,050,483 | +30,439 | 7.47% | 864,493,393 |
| 2017-05-26 | 2017-05-24 | 4.613 | 185,020,044 | -6,764 | 7.47% | 853,410,038 |
| 2017-05-25 | 2017-05-23 | 4.509 | 185,026,808 | -69,671 | 7.47% | 834,293,517 |
| 2017-05-24 | 2017-05-22 | 4.553 | 185,096,479 | +27,733 | 7.47% | 842,816,922 |
| 2017-05-23 | 2017-05-19 | 4.524 | 185,068,746 | -50,055 | 7.47% | 837,218,626 |
| 2017-05-22 | 2017-05-18 | 4.361 | 185,118,801 | +5,411 | 7.47% | 807,340,831 |
| 2017-05-19 | 2017-05-17 | 4.376 | 185,113,390 | -137,313 | 7.47% | 810,053,901 |
| 2017-05-18 | 2017-05-16 | 4.332 | 185,250,703 | -13,528 | 7.48% | 802,438,686 |
| 2017-05-17 | 2017-05-15 | 4.332 | 185,264,231 | -131,902 | 7.48% | 802,497,284 |
| 2017-05-16 | 2017-05-12 | 4.287 | 185,396,133 | -60,877 | 7.49% | 794,846,090 |
| 2017-05-15 | 2017-05-11 | 4.317 | 185,457,010 | -261,233 | 7.49% | 800,590,584 |
| 2017-05-12 | 2017-05-10 | 4.317 | 185,718,243 | -209,690 | 7.50% | 801,718,288 |
| 2017-05-11 | 2017-05-09 | 4.317 | 185,927,933 | -324,681 | 7.51% | 802,623,489 |
| 2017-05-10 | 2017-05-08 | 4.243 | 186,252,614 | -61,351 | 7.52% | 790,257,536 |
| 2017-05-09 | 2017-05-05 | 4.317 | 186,313,965 | -44,644 | 7.52% | 804,289,932 |
| 2017-05-08 | 2017-05-04 | 4.406 | 186,358,609 | +63,820 | 7.52% | 821,013,120 |
| 2017-05-05 | 2017-05-02 | 4.524 | 186,294,789 | +74,406 | 7.52% | 842,765,030 |
| 2017-05-04 | 2017-04-28 | 4.716 | 186,220,383 | -51,259 | 7.52% | 878,217,873 |
| 2017-05-02 | 2017-04-27 | 4.701 | 186,271,642 | -20,292 | 7.52% | 875,705,819 |
| 2017-04-27 | 2017-04-25 | 4.819 | 186,291,934 | -6,764 | 7.52% | 897,833,952 |
| 2017-04-26 | 2017-04-24 | 4.731 | 186,298,698 | +105,521 | 7.52% | 881,341,400 |
| 2017-04-25 | 2017-04-21 | 4.805 | 186,193,177 | -17,587 | 7.52% | 894,605,360 |
| 2017-04-24 | 2017-04-20 | 4.805 | 186,210,764 | -63,583 | 7.52% | 894,689,861 |
| 2017-04-20 | 2017-04-18 | 4.834 | 186,274,347 | -177,898 | 7.52% | 900,503,023 |
| 2017-04-19 | 2017-04-13 | 4.997 | 186,452,245 | -182,092 | 7.53% | 931,684,113 |
| 2017-04-18 | 2017-04-12 | 4.716 | 186,634,337 | -14,205 | 7.54% | 880,170,086 |
| 2017-04-13 | 2017-04-11 | 4.701 | 186,648,542 | -92,670 | 7.54% | 877,477,713 |
| 2017-04-12 | 2017-04-10 | 4.731 | 186,741,212 | +99,163 | 7.54% | 883,434,844 |
| 2017-04-11 | 2017-04-07 | 4.775 | 186,642,049 | -6,764 | 7.54% | 891,243,527 |
| 2017-04-10 | 2017-04-06 | 4.819 | 186,648,813 | -140,018 | 7.54% | 899,553,930 |
| 2017-04-07 | 2017-04-05 | 4.819 | 186,788,831 | -114,383 | 7.54% | 900,228,747 |
| 2017-04-05 | 2017-03-31 | 4.790 | 186,903,214 | -622,982 | 7.55% | 895,253,758 |
| 2017-04-03 | 2017-03-30 | 4.805 | 187,526,196 | -143,820 | 7.57% | 901,010,138 |
| 2017-03-31 | 2017-03-29 | 4.879 | 187,670,016 | -27,056 | 7.58% | 915,573,478 |
| 2017-03-30 | 2017-03-28 | 4.893 | 187,697,072 | +13,528 | 7.58% | 918,480,339 |
| 2017-03-29 | 2017-03-27 | 4.923 | 187,683,544 | -121,755 | 7.58% | 923,963,471 |
| 2017-03-28 | 2017-03-24 | 5.130 | 187,805,299 | +27,056 | 7.58% | 963,433,381 |
| 2017-03-27 | 2017-03-23 | 5.130 | 187,778,243 | -154,900 | 7.58% | 963,294,584 |
| 2017-03-24 | 2017-03-22 | 4.953 | 187,933,143 | -17,586 | 7.59% | 930,748,954 |
| 2017-03-23 | 2017-03-21 | 4.849 | 187,950,729 | -1,192,527 | 7.59% | 911,385,744 |
| 2017-03-22 | 2017-03-20 | 4.953 | 189,143,256 | +67,642 | 7.64% | 936,742,103 |
| 2017-03-21 | 2017-03-17 | 5.086 | 189,075,614 | -36,526 | 7.63% | 961,564,309 |
| 2017-03-20 | 2017-03-16 | 5.174 | 189,112,140 | +114,991 | 7.64% | 978,524,776 |
| 2017-03-17 | 2017-03-15 | 5.219 | 188,997,149 | -43,291 | 7.63% | 986,312,032 |
| 2017-03-16 | 2017-03-14 | 5.130 | 189,040,440 | -14,881 | 7.63% | 969,769,603 |
| 2017-03-15 | 2017-03-13 | 5.174 | 189,055,321 | +746,090 | 7.63% | 978,230,777 |
| 2017-03-14 | 2017-03-10 | 5.056 | 188,309,231 | +47,349 | 7.60% | 952,098,956 |
| 2017-03-13 | 2017-03-09 | 5.026 | 188,261,882 | -21,645 | 7.60% | 946,293,127 |
| 2017-03-10 | 2017-03-08 | 5.115 | 188,283,527 | -35,851 | 7.60% | 963,103,135 |
| 2017-03-09 | 2017-03-07 | 4.997 | 188,319,378 | -18,263 | 7.60% | 941,013,999 |
| 2017-03-08 | 2017-03-06 | 4.746 | 188,337,641 | -150,841 | 7.60% | 893,771,561 |
| 2017-03-07 | 2017-03-03 | 4.746 | 188,488,482 | +6,764 | 7.61% | 894,487,389 |
| 2017-03-06 | 2017-03-02 | 4.790 | 188,481,718 | +3,382 | 7.61% | 902,814,685 |
| 2017-03-03 | 2017-03-01 | 4.819 | 188,478,336 | +167,752 | 7.61% | 908,371,316 |
| 2017-03-02 | 2017-02-28 | 4.819 | 188,310,584 | -84,011 | 7.60% | 907,562,835 |
| 2017-03-01 | 2017-02-27 | 4.879 | 188,394,595 | -27,057 | 7.61% | 919,108,434 |
| 2017-02-28 | 2017-02-24 | 4.893 | 188,421,652 | +12,852 | 7.61% | 922,026,013 |
| 2017-02-24 | 2017-02-22 | 5.086 | 188,408,800 | -70,348 | 7.61% | 958,173,154 |
| 2017-02-23 | 2017-02-21 | 4.997 | 188,479,148 | -33,821 | 7.61% | 941,812,354 |
| 2017-02-22 | 2017-02-20 | 5.056 | 188,512,969 | +293,566 | 7.61% | 953,129,063 |
| 2017-02-21 | 2017-02-17 | 4.908 | 188,219,403 | +94,022 | 7.60% | 923,818,911 |
| 2017-02-20 | 2017-02-16 | 5.160 | 188,125,381 | +26,381 | 7.60% | 970,637,782 |
| 2017-02-17 | 2017-02-15 | 5.174 | 188,099,000 | -250,275 | 7.59% | 973,282,476 |
| 2017-02-16 | 2017-02-14 | 5.100 | 188,349,275 | -13,529 | 7.60% | 960,654,941 |
| 2017-02-15 | 2017-02-13 | 5.041 | 188,362,804 | -248,787 | 7.61% | 949,585,116 |
| 2017-02-14 | 2017-02-10 | 5.041 | 188,611,591 | -1,775,599 | 7.62% | 950,839,315 |
| 2017-02-13 | 2017-02-09 | 4.982 | 190,387,190 | -88,611 | 7.69% | 948,532,023 |
| 2017-02-10 | 2017-02-08 | 5.100 | 190,475,801 | -691,976 | 7.69% | 971,501,055 |
| 2017-02-09 | 2017-02-07 | 4.938 | 191,167,777 | -37,203 | 7.72% | 943,942,477 |
| 2017-02-08 | 2017-02-06 | 4.997 | 191,204,980 | -1,032,621 | 7.72% | 955,433,077 |
| 2017-02-07 | 2017-02-03 | 4.406 | 192,237,601 | -216,454 | 7.76% | 846,913,343 |
| 2017-02-03 | 2017-02-01 | 4.509 | 192,454,055 | -11,499 | 7.77% | 867,783,280 |
| 2017-02-02 | 2017-01-27 | 4.479 | 192,465,554 | -354,545 | 7.77% | 862,144,408 |
| 2017-02-01 | 2017-01-25 | 4.524 | 192,820,099 | -1,353 | 7.79% | 872,284,390 |
| 2017-01-26 | 2017-01-24 | 4.598 | 192,821,452 | -101,462 | 7.79% | 886,543,624 |
| 2017-01-25 | 2017-01-23 | 4.613 | 192,922,914 | +178,574 | 7.79% | 889,862,243 |
| 2017-01-24 | 2017-01-20 | 4.553 | 192,744,340 | +399,764 | 7.78% | 877,640,635 |
| 2017-01-23 | 2017-01-19 | 4.627 | 192,344,576 | +134,607 | 7.77% | 890,038,216 |
| 2017-01-20 | 2017-01-18 | 4.583 | 192,209,969 | +336,180 | 7.76% | 880,890,599 |
| 2017-01-19 | 2017-01-17 | 4.672 | 191,873,789 | +1,693,753 | 7.75% | 896,369,575 |
| 2017-01-18 | 2017-01-16 | 4.332 | 190,180,036 | +80,493 | 7.68% | 823,790,764 |
| 2017-01-17 | 2017-01-13 | 4.465 | 190,099,543 | +157,876 | 7.68% | 848,735,541 |
| 2017-01-16 | 2017-01-12 | 4.539 | 189,941,667 | +102,816 | 7.67% | 862,070,916 |
| 2017-01-13 | 2017-01-11 | 4.228 | 189,838,851 | -203,331 | 7.66% | 802,667,174 |
| 2017-01-12 | 2017-01-10 | 3.947 | 190,042,182 | +44,643 | 7.67% | 750,145,732 |
| 2017-01-11 | 2017-01-09 | 3.977 | 189,997,539 | -104,168 | 7.67% | 755,587,263 |
| 2017-01-10 | 2017-01-06 | 4.006 | 190,101,707 | -997,718 | 7.68% | 761,622,350 |
| 2017-01-09 | 2017-01-05 | 3.799 | 191,099,425 | -100,110 | 7.72% | 726,067,298 |
| 2017-01-06 | 2017-01-04 | 3.829 | 191,199,535 | +645,980 | 7.72% | 732,100,947 |
| 2017-01-05 | 2017-01-03 | 3.829 | 190,553,555 | -1,353 | 7.69% | 729,627,497 |
| 2017-01-04 | 2016-12-30 | 3.799 | 190,554,908 | +1,014,628 | 7.69% | 723,998,448 |
| 2017-01-03 | 2016-12-29 | 3.711 | 189,540,280 | -27,056 | 7.65% | 703,330,761 |
| 2016-12-30 | 2016-12-28 | 3.726 | 189,567,336 | +816,437 | 7.65% | 706,233,673 |
| 2016-12-29 | 2016-12-23 | 3.681 | 188,750,899 | +1,353 | 7.62% | 694,820,700 |
| 2016-12-23 | 2016-12-21 | 3.696 | 188,749,546 | -304,389 | 7.62% | 697,606,144 |
| 2016-12-21 | 2016-12-19 | 3.740 | 189,053,935 | -676 | 7.63% | 707,115,920 |
| 2016-12-19 | 2016-12-15 | 3.711 | 189,054,611 | -86,068 | 7.63% | 701,528,580 |
| 2016-12-15 | 2016-12-13 | 3.814 | 189,140,679 | -40,111 | 7.64% | 721,421,403 |
| 2016-12-14 | 2016-12-12 | 3.755 | 189,180,790 | -86,582 | 7.64% | 710,387,194 |
| 2016-12-13 | 2016-12-09 | 3.859 | 189,267,372 | -47,349 | 7.64% | 730,298,876 |
| 2016-12-12 | 2016-12-08 | 3.873 | 189,314,721 | +4,058 | 7.64% | 733,280,355 |
| 2016-12-09 | 2016-12-07 | 3.829 | 189,310,663 | +16,235 | 7.64% | 724,868,477 |
| 2016-12-08 | 2016-12-06 | 3.785 | 189,294,428 | +56,819 | 7.64% | 716,410,873 |
| 2016-12-06 | 2016-12-02 | 3.829 | 189,237,609 | -95,375 | 7.64% | 724,588,754 |
| 2016-12-05 | 2016-12-01 | 3.859 | 189,332,984 | -296,948 | 7.64% | 730,552,043 |
| 2016-12-02 | 2016-11-30 | 3.578 | 189,629,932 | -4,059 | 7.66% | 678,432,475 |
| 2016-11-28 | 2016-11-24 | 3.681 | 189,633,991 | -6,764 | 7.66% | 698,071,496 |
| 2016-11-25 | 2016-11-23 | 3.726 | 189,640,755 | -33,821 | 7.66% | 706,507,195 |
| 2016-11-24 | 2016-11-22 | 3.696 | 189,674,576 | -13,528 | 7.66% | 701,024,996 |
| 2016-11-23 | 2016-11-21 | 3.681 | 189,688,104 | +6,764 | 7.66% | 698,270,694 |
| 2016-11-22 | 2016-11-18 | 3.711 | 189,681,340 | +1,353 | 7.66% | 703,854,195 |
| 2016-11-18 | 2016-11-16 | 3.726 | 189,679,987 | +3,382 | 7.66% | 706,653,354 |
| 2016-11-17 | 2016-11-15 | 3.770 | 189,676,605 | -49,379 | 7.66% | 715,053,145 |
| 2016-11-16 | 2016-11-14 | 3.785 | 189,725,984 | -55,872 | 7.66% | 718,044,156 |
| 2016-11-15 | 2016-11-11 | 3.755 | 189,781,856 | -122,161 | 7.66% | 712,644,240 |
| 2016-11-14 | 2016-11-10 | 3.637 | 189,904,017 | +35,985 | 7.67% | 690,643,027 |
| 2016-11-11 | 2016-11-09 | 3.563 | 189,868,032 | +101,463 | 7.67% | 676,477,357 |
| 2016-11-09 | 2016-11-07 | 3.637 | 189,766,569 | +56,819 | 7.66% | 690,143,156 |
| 2016-11-08 | 2016-11-04 | 3.607 | 189,709,750 | -67,641 | 7.66% | 684,327,277 |
| 2016-11-07 | 2016-11-03 | 3.592 | 189,777,391 | -27,057 | 7.66% | 681,765,653 |
| 2016-11-02 | 2016-10-31 | 3.637 | 189,804,448 | -138,666 | 7.66% | 690,280,914 |
| 2016-11-01 | 2016-10-28 | 3.711 | 189,943,114 | +10,823 | 7.67% | 704,825,565 |
| 2016-10-31 | 2016-10-27 | 3.785 | 189,932,291 | -60,878 | 7.67% | 718,824,954 |
| 2016-10-28 | 2016-10-26 | 3.829 | 189,993,169 | -81,170 | 7.67% | 727,481,785 |
| 2016-10-27 | 2016-10-25 | 3.770 | 190,074,339 | -33,821 | 7.67% | 716,552,544 |
| 2016-10-26 | 2016-10-24 | 3.755 | 190,108,160 | -101,463 | 7.68% | 713,869,534 |
| 2016-10-25 | 2016-10-20 | 3.740 | 190,209,623 | -47,349 | 7.68% | 711,438,525 |
| 2016-10-24 | 2016-10-19 | 3.726 | 190,256,972 | +10,146 | 7.68% | 708,802,914 |
| 2016-10-20 | 2016-10-18 | 3.755 | 190,246,826 | -35,850 | 7.68% | 714,390,235 |
| 2016-10-19 | 2016-10-17 | 3.711 | 190,282,676 | -36,527 | 7.68% | 706,085,584 |
| 2016-10-18 | 2016-10-14 | 3.726 | 190,319,203 | -19,616 | 7.68% | 709,034,755 |
| 2016-10-17 | 2016-10-13 | 3.637 | 190,338,819 | -67,642 | 7.69% | 692,224,315 |
| 2016-10-14 | 2016-10-12 | 3.666 | 190,406,461 | -110,256 | 7.69% | 698,100,155 |
| 2016-10-13 | 2016-10-11 | 3.607 | 190,516,717 | -60,472 | 7.69% | 687,238,195 |
| 2016-10-12 | 2016-10-07 | 3.770 | 190,577,189 | -366,619 | 7.69% | 718,448,215 |
| 2016-10-11 | 2016-10-06 | 3.873 | 190,943,808 | -17,587 | 7.71% | 739,590,363 |
| 2016-10-07 | 2016-10-05 | 3.873 | 190,961,395 | +128,520 | 7.71% | 739,658,483 |
| 2016-10-06 | 2016-10-04 | 3.873 | 190,832,875 | -148,812 | 7.71% | 739,160,682 |
| 2016-10-05 | 2016-10-03 | 3.962 | 190,981,687 | +191,426 | 7.71% | 756,677,625 |
| 2016-10-04 | 2016-09-30 | 3.903 | 190,790,261 | -211,043 | 7.70% | 744,636,811 |
| 2016-10-03 | 2016-09-29 | 3.814 | 191,001,304 | -77,111 | 7.71% | 728,518,209 |
| 2016-09-30 | 2016-09-28 | 3.726 | 191,078,415 | -14,881 | 7.71% | 711,863,202 |
| 2016-09-29 | 2016-09-27 | 3.740 | 191,093,296 | +13,528 | 7.72% | 714,743,715 |
| 2016-09-28 | 2016-09-26 | 3.696 | 191,079,768 | +13,528 | 7.71% | 706,218,495 |
| 2016-09-27 | 2016-09-23 | 3.814 | 191,066,240 | -345,650 | 7.71% | 728,765,888 |
| 2016-09-26 | 2016-09-22 | 3.770 | 191,411,890 | +114,991 | 7.73% | 721,594,916 |
| 2016-09-23 | 2016-09-21 | 3.770 | 191,296,899 | -257,850 | 7.72% | 721,161,417 |
| 2016-09-22 | 2016-09-20 | 3.696 | 191,554,749 | -604,719 | 7.73% | 707,973,994 |
| 2016-09-21 | 2016-09-19 | 3.696 | 192,159,468 | +270,568 | 7.76% | 710,208,996 |
| 2016-09-20 | 2016-09-15 | 3.563 | 191,888,900 | -42,615 | 7.75% | 683,677,471 |
| 2016-09-19 | 2016-09-14 | 3.548 | 191,931,515 | +33,957 | 7.75% | 680,991,837 |
| 2016-09-15 | 2016-09-13 | 3.533 | 191,897,558 | +135,283 | 7.75% | 678,034,390 |
| 2016-09-14 | 2016-09-12 | 3.533 | 191,762,275 | -147,932 | 7.74% | 677,556,393 |
| 2016-09-13 | 2016-09-09 | 3.652 | 191,910,207 | -28,410 | 7.75% | 700,776,291 |
| 2016-09-12 | 2016-09-08 | 3.696 | 191,938,617 | -12,175 | 7.75% | 709,392,745 |
| 2016-09-09 | 2016-09-07 | 3.666 | 191,950,792 | -241,482 | 7.75% | 703,762,241 |
| 2016-09-08 | 2016-09-06 | 3.519 | 192,192,274 | -1,030,862 | 7.76% | 676,234,393 |
| 2016-09-07 | 2016-09-05 | 3.459 | 193,223,136 | -27,057 | 7.80% | 668,435,269 |
| 2016-09-06 | 2016-09-02 | 3.400 | 193,250,193 | -37,879 | 7.80% | 657,101,026 |
| 2016-09-02 | 2016-08-31 | 3.282 | 193,288,072 | -69,671 | 7.80% | 634,369,656 |
| 2016-09-01 | 2016-08-30 | 3.267 | 193,357,743 | -1,889,914 | 7.81% | 631,739,765 |
| 2016-08-31 | 2016-08-29 | 3.341 | 195,247,657 | -33,821 | 7.88% | 652,346,960 |
| 2016-08-30 | 2016-08-26 | 3.312 | 195,281,478 | -132,578 | 7.88% | 646,685,978 |
| 2016-08-29 | 2016-08-25 | 3.297 | 195,414,056 | +12,852 | 7.89% | 644,236,067 |
| 2016-08-26 | 2016-08-24 | 3.356 | 195,401,204 | -128,520 | 7.89% | 655,748,741 |
| 2016-08-25 | 2016-08-23 | 3.371 | 195,529,724 | -33,821 | 7.89% | 659,070,703 |
| 2016-08-24 | 2016-08-22 | 3.385 | 195,563,545 | -276,655 | 7.90% | 662,075,865 |
| 2016-08-23 | 2016-08-19 | 3.385 | 195,840,200 | -2,159,129 | 7.91% | 663,012,474 |
| 2016-08-22 | 2016-08-18 | 3.415 | 197,999,329 | -535,047 | 7.99% | 676,176,497 |
| 2016-08-19 | 2016-08-17 | 3.430 | 198,534,376 | +43,967 | 8.02% | 680,938,787 |
| 2016-08-18 | 2016-08-16 | 3.459 | 198,490,409 | +541,135 | 8.01% | 686,656,850 |
| 2016-08-17 | 2016-08-15 | 3.474 | 197,949,274 | +39,368 | 7.99% | 687,711,281 |
| 2016-08-16 | 2016-08-12 | 3.445 | 197,909,906 | +175,869 | 7.99% | 681,722,811 |
| 2016-08-15 | 2016-08-11 | 3.400 | 197,734,037 | +111,541 | 7.98% | 672,347,264 |
| 2016-08-12 | 2016-08-10 | 3.356 | 197,622,496 | +621,088 | 7.98% | 663,203,196 |
| 2016-08-11 | 2016-08-09 | 3.474 | 197,001,408 | +4,044,307 | 7.95% | 684,418,224 |
| 2016-08-10 | 2016-08-08 | 3.252 | 192,957,101 | +255,010 | 7.79% | 627,578,157 |
| 2016-08-09 | 2016-08-05 | 3.208 | 192,702,091 | +1,114,062 | 7.78% | 618,202,182 |
| 2016-08-08 | 2016-08-04 | 3.075 | 191,588,029 | +37,203 | 7.74% | 589,136,699 |
| 2016-08-05 | 2016-08-03 | 3.045 | 191,550,826 | +150,165 | 7.73% | 583,358,624 |
| 2016-08-04 | 2016-08-01 | 3.090 | 191,400,661 | +726,474 | 7.73% | 591,390,157 |
| 2016-08-03 | 2016-07-29 | 3.090 | 190,674,187 | +311,152 | 7.70% | 589,145,497 |
| 2016-08-01 | 2016-07-28 | 3.090 | 190,363,035 | +155,577 | 7.69% | 588,184,098 |
| 2016-07-29 | 2016-07-27 | 3.105 | 190,207,458 | +368,648 | 7.68% | 590,515,374 |
| 2016-07-28 | 2016-07-26 | 3.105 | 189,838,810 | +27,056 | 7.66% | 589,370,875 |
| 2016-07-27 | 2016-07-25 | 3.119 | 189,811,754 | +202,926 | 7.66% | 592,093,005 |
| 2016-07-26 | 2016-07-22 | 3.149 | 189,608,828 | -65,613 | 7.66% | 597,066,260 |
| 2016-07-25 | 2016-07-21 | 3.223 | 189,674,441 | +703,476 | 7.66% | 611,293,361 |
| 2016-07-22 | 2016-07-20 | 3.193 | 188,970,965 | +534,371 | 7.63% | 603,438,764 |
| 2016-07-21 | 2016-07-19 | 3.193 | 188,436,594 | +10,146 | 7.61% | 601,732,363 |
| 2016-07-20 | 2016-07-18 | 3.252 | 188,426,448 | +284,772 | 7.61% | 612,842,556 |
| 2016-07-19 | 2016-07-15 | 3.297 | 188,141,676 | -562,104 | 7.60% | 620,260,671 |
| 2016-07-18 | 2016-07-14 | 3.031 | 188,703,780 | +79,547 | 7.62% | 571,898,337 |
| 2016-07-15 | 2016-07-13 | 3.016 | 188,624,233 | -71,024 | 7.62% | 568,868,685 |
| 2016-07-14 | 2016-07-12 | 2.972 | 188,695,257 | -271,244 | 7.62% | 560,714,019 |
| 2016-07-13 | 2016-07-11 | 3.031 | 188,966,501 | +68,995 | 7.63% | 572,694,557 |
| 2016-07-12 | 2016-07-08 | 2.986 | 188,897,506 | -81,170 | 7.63% | 564,107,620 |
| 2016-07-11 | 2016-07-07 | 2.986 | 188,978,676 | +281,390 | 7.63% | 564,350,019 |
| 2016-07-08 | 2016-07-06 | 2.942 | 188,697,286 | -55,466 | 7.62% | 555,140,744 |
| 2016-07-07 | 2016-07-05 | 2.986 | 188,752,752 | +175,869 | 7.62% | 563,675,339 |
| 2016-07-06 | 2016-07-04 | 3.031 | 188,576,883 | +43,967 | 7.61% | 571,513,754 |
| 2016-07-05 | 2016-06-30 | 2.927 | 188,532,916 | -241,482 | 7.61% | 551,869,951 |
| 2016-07-04 | 2016-06-29 | 2.883 | 188,774,398 | -177,221 | 7.62% | 544,204,437 |
| 2016-06-30 | 2016-06-28 | 2.838 | 188,951,619 | -97,405 | 7.63% | 536,335,099 |
| 2016-06-29 | 2016-06-27 | 2.868 | 189,049,024 | -1,020,716 | 7.63% | 542,201,285 |
| 2016-06-28 | 2016-06-24 | 2.838 | 190,069,740 | +1,365,690 | 7.67% | 539,508,861 |
| 2016-06-27 | 2016-06-23 | 2.927 | 188,704,050 | -30,439 | 7.62% | 552,370,891 |
| 2016-06-23 | 2016-06-21 | 2.898 | 188,734,489 | -104,845 | 7.62% | 546,879,588 |
| 2016-06-22 | 2016-06-20 | 2.868 | 188,839,334 | +6,764 | 7.62% | 541,599,884 |
| 2016-06-21 | 2016-06-17 | 2.838 | 188,832,570 | +158,959 | 7.62% | 535,997,181 |
| 2016-06-20 | 2016-06-16 | 2.853 | 188,673,611 | +75,082 | 7.62% | 538,335,281 |
| 2016-06-17 | 2016-06-15 | 2.898 | 188,598,529 | +6,764 | 7.61% | 546,485,628 |
| 2016-06-16 | 2016-06-14 | 2.868 | 188,591,765 | -594,572 | 7.61% | 540,889,845 |
| 2016-06-15 | 2016-06-13 | 2.898 | 189,186,337 | -608,777 | 7.64% | 548,188,869 |
| 2016-06-14 | 2016-06-10 | 2.957 | 189,795,114 | -524,765 | 7.66% | 561,176,397 |
| 2016-06-13 | 2016-06-08 | 3.075 | 190,319,879 | +557,369 | 7.68% | 585,237,115 |
| 2016-06-10 | 2016-06-07 | 3.090 | 189,762,510 | -49,379 | 7.66% | 586,328,595 |
| 2016-06-08 | 2016-06-06 | 3.016 | 189,811,889 | -6,764 | 7.66% | 572,450,516 |
| 2016-06-07 | 2016-06-03 | 3.001 | 189,818,653 | +87,258 | 7.66% | 569,664,686 |
| 2016-06-03 | 2016-06-01 | 2.957 | 189,731,395 | +6,764 | 7.66% | 560,987,996 |
| 2016-06-02 | 2016-05-31 | 3.001 | 189,724,631 | -131,901 | 7.66% | 569,382,517 |
| 2016-06-01 | 2016-05-30 | 2.957 | 189,856,532 | -98,081 | 7.67% | 561,357,995 |
| 2016-05-30 | 2016-05-26 | 2.942 | 189,954,613 | +67,642 | 7.67% | 558,839,756 |
| 2016-05-27 | 2016-05-25 | 2.942 | 189,886,971 | -89,964 | 7.67% | 558,640,755 |
| 2016-05-26 | 2016-05-24 | 2.898 | 189,976,935 | +13,528 | 7.67% | 550,479,716 |
| 2016-05-25 | 2016-05-23 | 2.883 | 189,963,407 | +40,586 | 7.67% | 547,632,147 |
| 2016-05-24 | 2016-05-20 | 2.838 | 189,922,821 | +6,087 | 7.67% | 539,091,835 |
| 2016-05-23 | 2016-05-19 | 2.838 | 189,916,734 | -18,263 | 7.67% | 539,074,557 |
| 2016-05-20 | 2016-05-18 | 2.868 | 189,934,997 | -47,349 | 7.67% | 544,742,296 |
| 2016-05-19 | 2016-05-17 | 2.898 | 189,982,346 | +13,528 | 7.67% | 550,495,395 |
| 2016-05-18 | 2016-05-16 | 2.868 | 189,968,818 | +70,077 | 7.67% | 544,839,296 |
| 2016-05-17 | 2016-05-13 | 2.853 | 189,898,741 | +58,172 | 7.67% | 541,830,898 |
| 2016-05-16 | 2016-05-12 | 2.912 | 189,840,569 | -27,057 | 7.66% | 552,891,134 |
| 2016-05-13 | 2016-05-11 | 2.957 | 189,867,626 | -87,934 | 7.67% | 561,390,797 |
| 2016-05-12 | 2016-05-10 | 2.957 | 189,955,560 | +133,931 | 7.67% | 561,650,796 |
| 2016-05-11 | 2016-05-09 | 2.957 | 189,821,629 | -38,556 | 7.66% | 561,254,795 |
| 2016-05-10 | 2016-05-06 | 2.972 | 189,860,185 | -30,439 | 7.67% | 564,175,640 |
| 2016-05-09 | 2016-05-05 | 3.031 | 189,890,624 | +622,982 | 7.67% | 575,495,266 |
| 2016-05-06 | 2016-05-04 | 3.045 | 189,267,642 | -200,897 | 7.64% | 576,405,299 |
| 2016-05-05 | 2016-05-03 | 3.060 | 189,468,539 | +70,348 | 7.65% | 579,818,175 |
| 2016-05-04 | 2016-04-29 | 3.075 | 189,398,191 | +1,306,164 | 7.65% | 582,402,907 |
| 2016-05-03 | 2016-04-28 | 3.119 | 188,092,027 | -67,641 | 7.59% | 586,728,541 |
| 2016-04-29 | 2016-04-27 | 3.134 | 188,159,668 | +90,640 | 7.60% | 589,721,242 |
| 2016-04-28 | 2016-04-26 | 3.105 | 188,069,028 | +155,576 | 7.59% | 583,876,435 |
| 2016-04-27 | 2016-04-25 | 3.119 | 187,913,452 | +42,614 | 7.59% | 586,171,500 |
| 2016-04-26 | 2016-04-22 | 3.134 | 187,870,838 | +83,876 | 7.59% | 588,816,005 |
| 2016-04-25 | 2016-04-21 | 3.164 | 187,786,962 | -24,351 | 7.58% | 594,105,513 |
| 2016-04-22 | 2016-04-20 | 3.149 | 187,811,313 | +202,926 | 7.58% | 591,405,998 |
| 2016-04-21 | 2016-04-19 | 3.164 | 187,608,387 | -478,228 | 7.57% | 593,540,551 |
| 2016-04-20 | 2016-04-18 | 3.105 | 188,086,615 | +301,006 | 7.59% | 583,931,035 |
| 2016-04-19 | 2016-04-15 | 3.193 | 187,785,609 | +10,146 | 7.58% | 599,653,580 |
| 2016-04-18 | 2016-04-14 | 3.193 | 187,775,463 | -491,756 | 7.58% | 599,621,181 |
| 2016-04-15 | 2016-04-13 | 3.223 | 188,267,219 | -1,672,107 | 7.60% | 606,758,088 |
| 2016-04-14 | 2016-04-12 | 3.134 | 189,939,326 | -438,319 | 7.67% | 595,298,963 |
| 2016-04-13 | 2016-04-11 | 3.149 | 190,377,645 | -526,660 | 7.69% | 599,487,216 |
| 2016-04-12 | 2016-04-08 | 3.090 | 190,904,305 | +47,349 | 7.71% | 589,856,516 |
| 2016-04-11 | 2016-04-07 | 3.031 | 190,856,956 | +210,366 | 7.71% | 578,423,897 |
| 2016-04-08 | 2016-04-06 | 3.060 | 190,646,590 | +293,566 | 7.70% | 583,423,287 |
| 2016-04-07 | 2016-04-05 | 3.090 | 190,353,024 | +159,635 | 7.69% | 588,153,166 |
| 2016-04-06 | 2016-04-01 | 3.105 | 190,193,389 | +579,014 | 7.68% | 590,471,696 |
| 2016-04-05 | 2016-03-31 | 3.134 | 189,614,375 | -2,029 | 7.66% | 594,280,517 |
| 2016-04-01 | 2016-03-30 | 3.119 | 189,616,404 | +225,248 | 7.66% | 591,483,636 |
| 2016-03-31 | 2016-03-29 | 3.105 | 189,391,156 | +1,958,908 | 7.65% | 587,981,095 |
| 2016-03-30 | 2016-03-24 | 3.119 | 187,432,248 | +162,341 | 7.57% | 584,670,447 |
| 2016-03-29 | 2016-03-23 | 3.282 | 187,269,907 | +162,340 | 7.56% | 614,618,095 |
| 2016-03-24 | 2016-03-22 | 3.430 | 187,107,567 | +128,520 | 7.55% | 641,746,796 |
| 2016-03-23 | 2016-03-21 | 3.474 | 186,979,047 | +96,051 | 7.55% | 649,598,745 |
| 2016-03-22 | 2016-03-18 | 3.430 | 186,882,996 | -867,169 | 7.55% | 640,976,556 |
| 2016-03-21 | 2016-03-17 | 3.430 | 187,750,165 | -13,528 | 7.58% | 643,950,797 |
| 2016-03-18 | 2016-03-16 | 3.415 | 187,763,693 | +81,170 | 7.58% | 641,221,346 |
| 2016-03-17 | 2016-03-15 | 3.489 | 187,682,523 | -33,821 | 7.58% | 654,817,397 |
| 2016-03-16 | 2016-03-14 | 3.548 | 187,716,344 | -6,764 | 7.58% | 666,035,997 |
| 2016-03-15 | 2016-03-11 | 3.474 | 187,723,108 | -16,234 | 7.58% | 652,183,746 |
| 2016-03-14 | 2016-03-10 | 3.371 | 187,739,342 | +121,485 | 7.58% | 632,811,716 |
| 2016-03-11 | 2016-03-09 | 3.459 | 187,617,857 | +33,821 | 7.58% | 649,044,391 |
| 2016-03-10 | 2016-03-08 | 3.533 | 187,584,036 | -20,293 | 7.57% | 662,793,361 |
| 2016-03-09 | 2016-03-07 | 3.548 | 187,604,329 | +3,382 | 7.57% | 665,638,556 |
| 2016-03-08 | 2016-03-04 | 3.504 | 187,600,947 | -44,643 | 7.57% | 657,306,225 |
| 2016-03-07 | 2016-03-03 | 3.445 | 187,645,590 | -41,938 | 7.58% | 646,366,227 |
| 2016-03-04 | 2016-03-02 | 3.445 | 187,687,528 | -108,904 | 7.58% | 646,510,687 |
| 2016-03-03 | 2016-03-01 | 3.223 | 187,796,432 | -71,024 | 7.58% | 605,240,809 |
| 2016-03-02 | 2016-02-29 | 3.134 | 187,867,456 | -148,812 | 7.59% | 588,805,405 |
| 2016-03-01 | 2016-02-26 | 3.164 | 188,016,268 | +2,030 | 7.59% | 594,830,973 |
| 2016-02-25 | 2016-02-23 | 3.164 | 188,014,238 | +54,113 | 7.59% | 594,824,550 |
| 2016-02-24 | 2016-02-22 | 3.282 | 187,960,125 | -676 | 7.59% | 616,883,384 |
| 2016-02-23 | 2016-02-19 | 3.223 | 187,960,801 | -20,293 | 7.59% | 605,770,547 |
| 2016-02-22 | 2016-02-18 | 3.149 | 187,981,094 | +20,293 | 7.59% | 591,940,628 |
| 2016-02-19 | 2016-02-17 | 3.001 | 187,960,801 | -129,873 | 7.59% | 564,089,087 |
| 2016-02-18 | 2016-02-16 | 3.045 | 188,090,674 | -42,614 | 7.59% | 572,820,901 |
| 2016-02-17 | 2016-02-15 | 2.957 | 188,133,288 | -27,057 | 7.60% | 556,262,796 |
| 2016-02-16 | 2016-02-12 | 2.779 | 188,160,345 | +53,437 | 7.60% | 522,962,229 |
| 2016-02-15 | 2016-02-11 | 2.957 | 188,106,908 | +75,759 | 7.59% | 556,184,797 |
| 2016-02-12 | 2016-02-05 | 3.001 | 188,031,149 | +67,642 | 7.59% | 564,300,208 |
| 2016-02-11 | 2016-02-04 | 3.016 | 187,963,507 | +13,528 | 7.59% | 566,876,012 |
| 2016-02-05 | 2016-02-03 | 3.016 | 187,949,979 | +4,735 | 7.59% | 566,835,213 |
| 2016-02-04 | 2016-02-02 | 3.060 | 187,945,244 | -27,056 | 7.59% | 575,156,535 |
| 2016-02-03 | 2016-02-01 | 3.045 | 187,972,300 | -10,823 | 7.59% | 572,460,399 |
| 2016-02-02 | 2016-01-29 | 3.090 | 187,983,123 | -267,862 | 7.59% | 580,830,641 |
| 2016-01-29 | 2016-01-27 | 2.927 | 188,250,985 | +27,057 | 7.60% | 551,044,688 |
| 2016-01-28 | 2016-01-26 | 2.868 | 188,223,928 | -491,757 | 7.60% | 539,834,872 |
| 2016-01-27 | 2016-01-25 | 3.016 | 188,715,685 | +109,580 | 7.62% | 569,144,493 |
| 2016-01-26 | 2016-01-22 | 3.016 | 188,606,105 | -77,112 | 7.62% | 568,814,013 |
| 2016-01-25 | 2016-01-21 | 2.883 | 188,683,217 | -202,925 | 7.62% | 543,941,577 |
| 2016-01-22 | 2016-01-20 | 2.972 | 188,886,142 | -77,788 | 7.63% | 561,281,240 |
| 2016-01-21 | 2016-01-19 | 3.164 | 188,963,930 | +18,263 | 7.63% | 597,829,111 |
| 2016-01-20 | 2016-01-18 | 3.031 | 188,945,667 | -2,029 | 7.63% | 572,631,416 |
| 2016-01-19 | 2016-01-15 | 3.105 | 188,947,696 | -164,370 | 7.63% | 586,604,335 |
| 2016-01-18 | 2016-01-14 | 3.193 | 189,112,066 | +18,263 | 7.64% | 603,889,340 |
| 2016-01-15 | 2016-01-13 | 3.164 | 189,093,803 | -33,821 | 7.63% | 598,239,993 |
| 2016-01-14 | 2016-01-12 | 3.164 | 189,127,624 | +21,646 | 7.64% | 598,346,993 |
| 2016-01-13 | 2016-01-11 | 3.208 | 189,105,978 | +142,048 | 7.64% | 606,665,593 |
| 2016-01-12 | 2016-01-08 | 3.385 | 188,963,930 | -14,882 | 7.63% | 639,733,020 |
| 2016-01-11 | 2016-01-07 | 3.341 | 188,978,812 | -86,581 | 7.63% | 631,401,961 |
| 2016-01-08 | 2016-01-06 | 3.548 | 189,065,393 | -13,528 | 7.63% | 670,822,555 |
| 2016-01-07 | 2016-01-05 | 3.548 | 189,078,921 | -84,553 | 7.63% | 670,870,553 |
| 2016-01-06 | 2016-01-04 | 3.533 | 189,163,474 | -60,201 | 7.64% | 668,374,012 |
| 2016-01-05 | 2015-12-31 | 3.740 | 189,223,675 | +6,764 | 7.64% | 707,750,797 |
| 2016-01-04 | 2015-12-29 | 3.799 | 189,216,911 | +27,057 | 7.64% | 718,914,833 |
| 2015-12-30 | 2015-12-28 | 3.785 | 189,189,854 | -223,218 | 7.64% | 716,015,098 |
| 2015-12-29 | 2015-12-24 | 3.755 | 189,413,072 | +81,170 | 7.65% | 711,259,430 |
| 2015-12-28 | 2015-12-22 | 3.785 | 189,331,902 | -30,439 | 7.64% | 716,552,699 |
| 2015-12-23 | 2015-12-21 | 3.711 | 189,362,341 | +13,528 | 7.65% | 702,670,479 |
| 2015-12-22 | 2015-12-18 | 3.681 | 189,348,813 | -59,524 | 7.65% | 697,021,713 |
| 2015-12-21 | 2015-12-17 | 3.666 | 189,408,337 | -25,028 | 7.65% | 694,440,666 |
| 2015-12-18 | 2015-12-16 | 3.578 | 189,433,365 | -77,788 | 7.65% | 677,729,224 |
| 2015-12-17 | 2015-12-15 | 3.548 | 189,511,153 | -74,406 | 7.65% | 672,404,155 |
| 2015-12-16 | 2015-12-14 | 3.474 | 189,585,559 | -31,115 | 7.65% | 658,654,235 |
| 2015-12-15 | 2015-12-11 | 3.474 | 189,616,674 | -691,977 | 7.66% | 658,762,334 |
| 2015-12-14 | 2015-12-10 | 3.563 | 190,308,651 | -59,389 | 7.68% | 678,047,230 |
| 2015-12-11 | 2015-12-09 | 3.726 | 190,368,040 | +3,382 | 7.69% | 709,216,698 |
| 2015-12-10 | 2015-12-08 | 3.681 | 190,364,658 | +114,315 | 7.69% | 700,761,192 |
| 2015-12-09 | 2015-12-07 | 3.799 | 190,250,343 | -5,412 | 7.68% | 722,841,277 |
| 2015-12-08 | 2015-12-04 | 3.785 | 190,255,755 | -64,260 | 7.68% | 720,049,148 |
| 2015-12-07 | 2015-12-03 | 3.814 | 190,320,015 | +600,390 | 7.68% | 725,919,632 |
| 2015-12-04 | 2015-12-02 | 3.859 | 189,719,625 | -3,382 | 7.66% | 732,043,920 |
| 2015-12-03 | 2015-12-01 | 3.755 | 189,723,007 | -7,441 | 7.66% | 712,423,257 |
| 2015-12-02 | 2015-11-30 | 3.578 | 189,730,448 | +14,205 | 7.66% | 678,792,087 |
| 2015-12-01 | 2015-11-27 | 3.548 | 189,716,243 | +28,409 | 7.66% | 673,131,834 |
| 2015-11-30 | 2015-11-26 | 3.666 | 189,687,834 | +49,379 | 7.66% | 695,465,404 |
| 2015-11-27 | 2015-11-25 | 3.711 | 189,638,455 | -676 | 7.66% | 703,695,061 |
| 2015-11-26 | 2015-11-24 | 3.681 | 189,639,131 | +20,969 | 7.66% | 698,090,417 |
| 2015-11-25 | 2015-11-23 | 3.814 | 189,618,162 | +5,411 | 7.66% | 723,242,621 |
| 2015-11-24 | 2015-11-20 | 3.799 | 189,612,751 | +387,453 | 7.66% | 720,418,796 |
| 2015-11-23 | 2015-11-19 | 3.726 | 189,225,298 | -38,556 | 7.64% | 704,959,409 |
| 2015-11-20 | 2015-11-18 | 3.711 | 189,263,854 | +37,879 | 7.64% | 702,305,022 |
| 2015-11-19 | 2015-11-17 | 3.592 | 189,225,975 | +14,881 | 7.64% | 679,784,719 |
| 2015-11-18 | 2015-11-16 | 3.533 | 189,211,094 | -67,642 | 7.64% | 668,542,268 |
| 2015-11-17 | 2015-11-13 | 3.637 | 189,278,736 | +366,416 | 7.64% | 688,369,005 |
| 2015-11-16 | 2015-11-12 | 3.785 | 188,912,320 | -108,227 | 7.63% | 714,964,733 |
| 2015-11-13 | 2015-11-11 | 3.755 | 189,020,547 | -3,341,508 | 7.63% | 709,785,471 |
| 2015-11-12 | 2015-11-10 | 3.799 | 192,362,055 | -162,341 | 7.77% | 730,864,562 |
| 2015-11-11 | 2015-11-09 | 3.903 | 192,524,396 | -14,881 | 7.77% | 751,404,980 |
| 2015-11-10 | 2015-11-06 | 3.932 | 192,539,277 | +22,322 | 7.77% | 757,155,961 |
| 2015-11-09 | 2015-11-05 | 3.888 | 192,516,955 | +146,106 | 7.77% | 748,529,818 |
| 2015-11-06 | 2015-11-04 | 3.918 | 192,370,849 | -209,689 | 7.77% | 753,649,662 |
| 2015-11-05 | 2015-11-03 | 3.799 | 192,580,538 | +10,822 | 7.78% | 731,694,671 |
| 2015-11-04 | 2015-11-02 | 3.814 | 192,569,716 | -196,161 | 7.78% | 734,500,454 |
| 2015-11-03 | 2015-10-30 | 3.726 | 192,765,877 | -13,528 | 7.78% | 718,149,847 |
| 2015-10-30 | 2015-10-28 | 3.726 | 192,779,405 | -152,195 | 7.78% | 718,200,245 |
| 2015-10-29 | 2015-10-27 | 3.918 | 192,931,600 | -8,117 | 7.79% | 755,846,511 |
| 2015-10-28 | 2015-10-26 | 3.932 | 192,939,717 | +1,237,847 | 7.79% | 758,730,682 |
| 2015-10-27 | 2015-10-23 | 3.903 | 191,701,870 | -18,264 | 7.74% | 748,194,737 |
| 2015-10-26 | 2015-10-22 | 3.711 | 191,720,134 | -6,087 | 7.74% | 711,419,587 |
| 2015-10-23 | 2015-10-20 | 3.740 | 191,726,221 | +16,234 | 7.74% | 717,111,036 |
| 2015-10-22 | 2015-10-19 | 3.681 | 191,709,987 | -221,189 | 7.74% | 705,713,552 |
| 2015-10-20 | 2015-10-16 | 3.711 | 191,931,176 | +104,168 | 7.75% | 712,202,705 |
| 2015-10-19 | 2015-10-15 | 3.711 | 191,827,008 | -4,712 | 7.75% | 711,816,166 |
| 2015-10-16 | 2015-10-14 | 3.607 | 191,831,720 | -396,404 | 7.75% | 691,981,717 |
| 2015-10-15 | 2015-10-13 | 3.726 | 192,228,124 | -79,141 | 7.76% | 716,146,446 |
| 2015-10-14 | 2015-10-12 | 3.652 | 192,307,265 | -1,511,796 | 7.76% | 702,226,181 |
| 2015-10-13 | 2015-10-09 | 3.504 | 193,819,061 | -35,850 | 7.83% | 679,092,922 |
| 2015-10-12 | 2015-10-08 | 3.533 | 193,854,911 | +103,492 | 7.83% | 684,950,333 |
| 2015-10-09 | 2015-10-07 | 3.578 | 193,751,419 | -144,077 | 7.82% | 693,177,777 |
| 2015-10-08 | 2015-10-06 | 3.371 | 193,895,496 | -953,074 | 7.83% | 653,562,222 |
| 2015-10-07 | 2015-10-05 | 3.445 | 194,848,570 | +184,662 | 7.87% | 671,177,697 |
| 2015-10-06 | 2015-10-02 | 3.430 | 194,663,908 | +1,901,447 | 7.86% | 667,663,747 |
| 2015-10-05 | 2015-09-30 | 3.149 | 192,762,461 | -710 | 7.78% | 606,996,852 |
| 2015-10-02 | 2015-09-29 | 3.001 | 192,763,171 | +250,275 | 7.78% | 578,501,478 |
| 2015-09-30 | 2015-09-25 | 3.252 | 192,512,896 | -14,205 | 7.77% | 626,133,414 |
| 2015-09-29 | 2015-09-24 | 3.208 | 192,527,101 | -10,823 | 7.77% | 617,640,802 |
| 2015-09-25 | 2015-09-23 | 3.267 | 192,537,924 | -155,576 | 7.77% | 629,061,247 |
| 2015-09-24 | 2015-09-22 | 3.385 | 192,693,500 | +622,305 | 7.78% | 652,359,394 |
| 2015-09-23 | 2015-09-21 | 3.400 | 192,071,195 | +73,053 | 7.76% | 653,092,125 |
| 2015-09-22 | 2015-09-18 | 3.430 | 191,998,142 | -175,869 | 7.75% | 658,520,628 |
| 2015-09-21 | 2015-09-17 | 3.208 | 192,174,011 | +1,310,900 | 7.76% | 616,508,064 |
| 2015-09-18 | 2015-09-16 | 3.193 | 190,863,111 | +417,350 | 7.71% | 609,480,931 |
| 2015-09-17 | 2015-09-15 | 3.105 | 190,445,761 | +1,032,215 | 7.69% | 591,255,206 |
| 2015-09-16 | 2015-09-14 | 3.164 | 189,413,546 | -87,934 | 7.65% | 599,251,570 |
| 2015-09-15 | 2015-09-11 | 3.208 | 189,501,480 | -87,258 | 7.65% | 607,934,392 |
| 2015-09-14 | 2015-09-10 | 3.179 | 189,588,738 | +175,869 | 7.65% | 602,608,660 |
| 2015-09-11 | 2015-09-09 | 3.238 | 189,412,869 | -20,969 | 7.65% | 613,250,583 |
| 2015-09-10 | 2015-09-08 | 3.164 | 189,433,838 | +579,690 | 7.65% | 599,315,768 |
| 2015-09-09 | 2015-09-07 | 2.853 | 188,854,148 | -97,404 | 7.63% | 538,850,400 |
| 2015-09-08 | 2015-09-04 | 2.809 | 188,951,552 | -234,717 | 7.63% | 530,748,087 |
| 2015-09-07 | 2015-09-02 | 2.883 | 189,186,269 | -112,962 | 7.64% | 545,391,791 |
| 2015-09-04 | 2015-09-01 | 2.957 | 189,299,231 | -20,293 | 7.64% | 559,710,196 |
| 2015-09-02 | 2015-08-31 | 3.060 | 189,319,524 | -125,137 | 7.64% | 579,362,154 |
| 2015-09-01 | 2015-08-28 | 3.223 | 189,444,661 | -204,955 | 7.65% | 610,552,813 |
| 2015-08-31 | 2015-08-27 | 3.134 | 189,649,616 | -106,198 | 7.66% | 594,390,968 |
| 2015-08-28 | 2015-08-26 | 2.898 | 189,755,814 | +207,661 | 7.66% | 549,838,993 |
| 2015-08-27 | 2015-08-25 | 2.868 | 189,548,153 | +390,970 | 7.65% | 543,632,810 |
| 2015-08-26 | 2015-08-24 | 3.075 | 189,157,183 | +2,067,812 | 7.64% | 581,661,803 |
| 2015-08-25 | 2015-08-21 | 3.666 | 187,089,371 | +86,452 | 7.55% | 685,938,483 |
| 2015-08-24 | 2015-08-20 | 3.770 | 187,002,919 | +4,059 | 7.55% | 704,973,738 |
| 2015-08-21 | 2015-08-19 | 3.947 | 186,998,860 | -23,675 | 7.55% | 738,132,951 |
| 2015-08-20 | 2015-08-18 | 3.932 | 187,022,535 | +267,186 | 7.55% | 735,461,510 |
| 2015-08-19 | 2015-08-17 | 4.051 | 186,755,349 | +109,579 | 7.54% | 756,498,350 |
| 2015-08-18 | 2015-08-14 | 4.139 | 186,645,770 | +114,992 | 7.54% | 772,610,411 |
| 2015-08-17 | 2015-08-13 | 4.125 | 186,530,778 | +186,015 | 7.53% | 769,376,785 |
| 2015-08-14 | 2015-08-12 | 4.110 | 186,344,763 | +136,089 | 7.52% | 765,854,662 |
| 2015-08-13 | 2015-08-11 | 4.258 | 186,208,674 | +98,081 | 7.52% | 792,823,963 |
| 2015-08-12 | 2015-08-10 | 4.524 | 186,110,593 | +33,821 | 7.51% | 841,931,759 |
| 2015-08-11 | 2015-08-07 | 4.302 | 186,076,772 | +120,402 | 7.51% | 800,515,094 |
| 2015-08-10 | 2015-08-06 | 4.228 | 185,956,370 | +206,984 | 7.51% | 786,251,462 |
| 2015-08-07 | 2015-08-05 | 4.273 | 185,749,386 | -50,055 | 7.50% | 793,614,515 |
| 2015-08-06 | 2015-08-04 | 4.302 | 185,799,441 | +45,997 | 7.50% | 799,321,997 |
| 2015-08-05 | 2015-08-03 | 4.317 | 185,753,444 | -16,911 | 7.50% | 801,870,246 |
| 2015-08-04 | 2015-07-31 | 4.332 | 185,770,355 | +337,533 | 7.50% | 804,689,629 |
| 2015-08-03 | 2015-07-30 | 4.287 | 185,432,822 | +196,838 | 7.49% | 795,003,386 |
| 2015-07-31 | 2015-07-29 | 4.361 | 185,235,984 | +272,597 | 7.48% | 807,851,890 |
| 2015-07-30 | 2015-07-28 | 4.287 | 184,963,387 | +289,507 | 7.47% | 792,990,784 |
| 2015-07-29 | 2015-07-27 | 4.391 | 184,673,880 | +66,289 | 7.46% | 810,860,782 |
| 2015-07-28 | 2015-07-24 | 4.716 | 184,607,591 | -64,260 | 7.45% | 870,611,924 |
| 2015-07-27 | 2015-07-23 | 4.760 | 184,671,851 | -5,411 | 7.46% | 879,105,398 |
| 2015-07-24 | 2015-07-22 | 4.701 | 184,677,262 | -30,439 | 7.46% | 868,210,272 |
| 2015-07-23 | 2015-07-21 | 4.790 | 184,707,701 | +31,116 | 7.46% | 884,737,399 |
| 2015-07-22 | 2015-07-20 | 4.849 | 184,676,585 | +7,440 | 7.46% | 895,509,199 |
| 2015-07-21 | 2015-07-17 | 4.790 | 184,669,145 | +208,337 | 7.46% | 884,552,718 |
| 2015-07-20 | 2015-07-16 | 4.746 | 184,460,808 | -60,201 | 7.45% | 875,373,735 |
| 2015-07-17 | 2015-07-15 | 4.539 | 184,521,009 | -48,702 | 7.45% | 837,468,670 |
| 2015-07-16 | 2015-07-14 | 4.790 | 184,569,711 | +146,106 | 7.45% | 884,076,436 |
| 2015-07-15 | 2015-07-13 | 4.938 | 184,423,605 | +474,170 | 7.45% | 910,641,308 |
| 2015-07-14 | 2015-07-10 | 4.731 | 183,949,435 | -464,700 | 7.43% | 870,227,512 |
| 2015-07-13 | 2015-07-09 | 4.494 | 184,414,135 | -2,928,893 | 7.45% | 828,804,618 |
| 2015-07-10 | 2015-07-08 | 3.844 | 187,343,028 | +2,997,888 | 7.56% | 720,104,054 |
| 2015-07-09 | 2015-07-07 | 4.258 | 184,345,140 | +463,347 | 7.44% | 784,889,561 |
| 2015-07-08 | 2015-07-06 | 4.568 | 183,881,793 | +497,844 | 7.42% | 840,004,441 |
| 2015-07-07 | 2015-07-03 | 5.145 | 183,383,949 | -1,082,270 | 7.40% | 943,463,140 |
| 2015-07-06 | 2015-07-02 | 5.381 | 184,466,219 | +142,048 | 7.45% | 992,664,756 |
| 2015-07-03 | 2015-06-30 | 5.544 | 184,324,171 | +85,905 | 7.44% | 1,021,875,366 |
| 2015-07-02 | 2015-06-29 | 5.440 | 184,238,266 | +502,579 | 7.44% | 1,002,333,000 |
| 2015-06-30 | 2015-06-26 | 5.529 | 183,735,687 | +386,235 | 7.42% | 1,015,896,567 |
| 2015-06-29 | 2015-06-25 | 5.780 | 183,349,452 | -499,197 | 7.40% | 1,059,841,074 |
| 2015-06-26 | 2015-06-24 | 5.913 | 183,848,649 | +10,146 | 7.42% | 1,087,188,393 |
| 2015-06-25 | 2015-06-23 | 5.869 | 183,838,503 | +4,059 | 7.42% | 1,078,974,931 |
| 2015-06-24 | 2015-06-22 | 5.707 | 183,834,444 | +41,938 | 7.42% | 1,049,055,738 |
| 2015-06-23 | 2015-06-19 | 5.662 | 183,792,506 | +45,996 | 7.42% | 1,040,664,994 |
| 2015-06-22 | 2015-06-18 | 5.854 | 183,746,510 | +94,023 | 7.42% | 1,075,718,550 |
| 2015-06-19 | 2015-06-17 | 5.840 | 183,652,487 | +2,029 | 7.42% | 1,072,453,034 |
| 2015-06-18 | 2015-06-16 | 5.795 | 183,650,458 | +376,765 | 7.42% | 1,064,296,063 |
| 2015-06-17 | 2015-06-15 | 5.958 | 183,273,693 | +26,380 | 7.40% | 1,091,916,805 |
| 2015-06-16 | 2015-06-12 | 6.180 | 183,247,313 | -71,024 | 7.40% | 1,132,395,852 |
| 2015-06-15 | 2015-06-11 | 5.751 | 183,318,337 | -30,051 | 7.40% | 1,054,240,953 |
| 2015-06-12 | 2015-06-10 | 6.102 | 183,348,388 | -50,442 | 7.40% | 1,118,777,317 |
| 2015-06-11 | 2015-06-09 | 6.192 | 183,398,830 | +2,343,756 | 7.40% | 1,135,664,149 |
| 2015-06-10 | 2015-06-08 | 6.479 | 181,055,074 | -5,974 | 7.45% | 1,172,980,221 |
| 2015-06-09 | 2015-06-05 | 6.464 | 181,061,048 | -330,535 | 7.45% | 1,170,290,973 |
| 2015-06-08 | 2015-06-04 | 6.343 | 181,391,583 | +271,464 | 7.46% | 1,150,563,944 |
| 2015-06-05 | 2015-06-03 | 6.418 | 181,120,119 | -192,481 | 7.45% | 1,162,486,257 |
| 2015-06-04 | 2015-06-02 | 6.464 | 181,312,600 | -640,495 | 7.46% | 1,171,916,884 |
| 2015-06-03 | 2015-06-01 | 6.524 | 181,953,095 | -313,278 | 7.49% | 1,187,022,297 |
| 2015-06-02 | 2015-05-29 | 6.433 | 182,266,373 | +31,195 | 7.50% | 1,172,589,389 |
| 2015-06-01 | 2015-05-28 | 6.780 | 182,235,178 | +2,853,356 | 7.50% | 1,235,538,442 |
| 2015-05-29 | 2015-05-27 | 7.021 | 179,381,822 | -202,436 | 7.38% | 1,259,435,355 |
| 2015-05-28 | 2015-05-26 | 7.126 | 179,584,258 | +370,358 | 7.39% | 1,279,796,560 |
| 2015-05-27 | 2015-05-22 | 6.840 | 179,213,900 | -110,842 | 7.37% | 1,225,854,927 |
| 2015-05-26 | 2015-05-21 | 6.825 | 179,324,742 | +436,068 | 7.38% | 1,223,911,315 |
| 2015-05-22 | 2015-05-20 | 6.931 | 178,888,674 | -103,541 | 7.36% | 1,239,801,650 |
| 2015-05-21 | 2015-05-19 | 6.825 | 178,992,215 | +110,842 | 7.37% | 1,221,641,782 |
| 2015-05-20 | 2015-05-18 | 6.810 | 178,881,373 | +99,559 | 7.36% | 1,218,190,162 |
| 2015-05-19 | 2015-05-15 | 6.931 | 178,781,814 | -319,252 | 7.36% | 1,239,061,048 |
| 2015-05-18 | 2015-05-14 | 6.931 | 179,101,066 | -689,611 | 7.37% | 1,241,273,649 |
| 2015-05-15 | 2015-05-13 | 7.006 | 179,790,677 | -916,605 | 7.40% | 1,259,597,105 |
| 2015-05-14 | 2015-05-12 | 7.111 | 180,707,282 | -119,155 | 7.44% | 1,285,077,103 |
| 2015-05-13 | 2015-05-11 | 7.337 | 180,826,437 | +92,258 | 7.44% | 1,326,790,702 |
| 2015-05-12 | 2015-05-08 | 7.262 | 180,734,179 | +7,301 | 7.44% | 1,312,498,640 |
| 2015-05-11 | 2015-05-07 | 6.931 | 180,726,878 | +1,991 | 7.44% | 1,252,541,463 |
| 2015-05-08 | 2015-05-06 | 7.217 | 180,724,887 | +724,788 | 7.44% | 1,304,262,503 |
| 2015-05-07 | 2015-05-05 | 7.413 | 180,000,099 | -104,869 | 7.41% | 1,334,287,385 |
| 2015-05-06 | 2015-05-04 | 7.835 | 180,104,968 | -166,910 | 7.41% | 1,411,044,042 |
| 2015-05-05 | 2015-04-30 | 7.518 | 180,271,878 | +2,696,716 | 7.42% | 1,355,314,429 |
| 2015-05-04 | 2015-04-29 | 6.855 | 177,575,162 | -197,126 | 7.31% | 1,217,321,099 |
| 2015-04-30 | 2015-04-28 | 6.931 | 177,772,288 | -1,920,158 | 7.31% | 1,232,064,451 |
| 2015-04-29 | 2015-04-27 | 6.900 | 179,692,446 | -3,510,444 | 7.39% | 1,239,957,591 |
| 2015-04-28 | 2015-04-24 | 6.795 | 183,202,890 | -514,387 | 7.54% | 1,244,859,665 |
| 2015-04-27 | 2015-04-23 | 6.855 | 183,717,277 | -104,205 | 7.56% | 1,259,426,797 |
| 2015-04-24 | 2015-04-22 | 6.991 | 183,821,482 | +286,530 | 7.56% | 1,285,067,017 |
| 2015-04-23 | 2015-04-21 | 6.524 | 183,534,952 | +8,828 | 7.55% | 1,197,341,987 |
| 2015-04-22 | 2015-04-20 | 6.554 | 183,526,124 | +19,248 | 7.55% | 1,202,814,577 |
| 2015-04-21 | 2015-04-17 | 6.916 | 183,506,876 | -41,151 | 7.55% | 1,269,043,651 |
| 2015-04-20 | 2015-04-16 | 7.021 | 183,548,027 | +398,899 | 7.55% | 1,288,686,178 |
| 2015-04-17 | 2015-04-15 | 6.961 | 183,149,128 | -72,346 | 7.54% | 1,274,847,874 |
| 2015-04-16 | 2015-04-14 | 6.735 | 183,221,474 | -75,665 | 7.54% | 1,233,943,939 |
| 2015-04-15 | 2015-04-13 | 7.081 | 183,297,139 | +259,517 | 7.54% | 1,297,971,264 |
| 2015-04-14 | 2015-04-10 | 6.373 | 183,037,622 | +625,229 | 7.53% | 1,166,520,205 |
| 2015-04-13 | 2015-04-09 | 6.358 | 182,412,393 | +973,022 | 7.51% | 1,159,787,236 |
| 2015-04-10 | 2015-04-08 | 5.951 | 181,439,371 | -1,354,070 | 7.47% | 1,079,792,137 |
| 2015-04-09 | 2015-04-02 | 5.635 | 182,793,441 | +242,330 | 7.52% | 1,030,015,461 |
| 2015-04-08 | 2015-04-01 | 5.725 | 182,551,111 | +53,762 | 7.51% | 1,045,152,371 |
| 2015-04-02 | 2015-03-31 | 5.680 | 182,497,349 | +481,864 | 7.51% | 1,036,595,797 |
| 2015-04-01 | 2015-03-30 | 5.906 | 182,015,485 | -994,260 | 7.49% | 1,074,993,746 |
| 2015-03-31 | 2015-03-27 | 5.650 | 183,009,745 | -1,330,311 | 7.53% | 1,033,991,615 |
| 2015-03-27 | 2015-03-25 | 5.469 | 184,340,056 | -122,789 | 7.59% | 1,008,179,526 |
| 2015-03-26 | 2015-03-24 | 5.560 | 184,462,845 | -634,521 | 7.59% | 1,025,526,299 |
| 2015-03-25 | 2015-03-23 | 5.575 | 185,097,366 | -67,037 | 7.62% | 1,031,842,700 |
| 2015-03-24 | 2015-03-20 | 5.484 | 185,164,403 | -2,071,487 | 7.62% | 1,015,477,760 |
| 2015-03-23 | 2015-03-19 | 5.364 | 187,235,890 | -266,817 | 7.70% | 1,004,270,326 |
| 2015-03-20 | 2015-03-18 | 5.349 | 187,502,707 | +24,557 | 7.72% | 1,002,876,439 |
| 2015-03-19 | 2015-03-17 | 5.318 | 187,478,150 | -2,648,723 | 7.71% | 997,095,825 |
| 2015-03-18 | 2015-03-16 | 5.228 | 190,126,873 | +17,920 | 7.82% | 993,995,718 |
| 2015-03-17 | 2015-03-13 | 5.288 | 190,108,953 | +39,824 | 7.82% | 1,005,359,115 |
| 2015-03-16 | 2015-03-12 | 5.213 | 190,069,129 | -7,965 | 7.82% | 990,830,158 |
| 2015-03-13 | 2015-03-11 | 5.198 | 190,077,094 | +10,620 | 7.82% | 988,007,888 |
| 2015-03-12 | 2015-03-10 | 5.183 | 190,066,474 | +19,248 | 7.82% | 985,089,055 |
| 2015-03-11 | 2015-03-09 | 5.243 | 190,047,226 | +160,621 | 7.82% | 996,442,659 |
| 2015-03-10 | 2015-03-06 | 5.303 | 189,886,605 | +14,602 | 7.81% | 1,007,044,186 |
| 2015-03-09 | 2015-03-05 | 5.318 | 189,872,003 | -318,588 | 7.81% | 1,009,827,447 |
| 2015-03-06 | 2015-03-04 | 5.334 | 190,190,591 | +319,916 | 7.83% | 1,014,387,347 |
| 2015-03-05 | 2015-03-03 | 5.439 | 189,870,675 | -102,878 | 7.81% | 1,032,705,832 |
| 2015-03-04 | 2015-03-02 | 5.710 | 189,973,553 | +49,780 | 7.82% | 1,084,785,542 |
| 2015-03-03 | 2015-02-27 | 5.695 | 189,923,773 | -529,653 | 7.81% | 1,081,639,808 |
| 2015-03-02 | 2015-02-26 | 5.635 | 190,453,426 | +119,470 | 7.84% | 1,073,178,405 |
| 2015-02-27 | 2015-02-25 | 5.514 | 190,333,956 | +23,231 | 7.83% | 1,049,563,920 |
| 2015-02-26 | 2015-02-24 | 5.379 | 190,310,725 | +663 | 7.83% | 1,023,630,018 |
| 2015-02-25 | 2015-02-23 | 5.394 | 190,310,062 | +26,549 | 7.83% | 1,026,493,753 |
| 2015-02-24 | 2015-02-18 | 5.424 | 190,283,513 | +107,524 | 7.83% | 1,032,084,355 |
| 2015-02-23 | 2015-02-16 | 5.544 | 190,175,989 | +5,196,970 | 7.83% | 1,054,423,400 |
| 2015-02-17 | 2015-02-13 | 5.575 | 184,979,019 | -422,793 | 7.61% | 1,031,182,963 |
| 2015-02-16 | 2015-02-12 | 5.198 | 185,401,812 | +67,036 | 7.63% | 963,706,088 |
| 2015-02-13 | 2015-02-11 | 5.198 | 185,334,776 | -150,002 | 7.63% | 963,357,640 |
| 2015-02-12 | 2015-02-10 | 5.228 | 185,484,778 | +128,099 | 7.63% | 969,726,542 |
| 2015-02-11 | 2015-02-09 | 5.213 | 185,356,679 | -39,823 | 7.63% | 966,264,161 |
| 2015-02-10 | 2015-02-06 | 5.303 | 185,396,502 | +211,065 | 7.63% | 983,231,384 |
| 2015-02-09 | 2015-02-05 | 5.409 | 185,185,437 | +62,390 | 7.62% | 1,001,642,659 |
| 2015-02-06 | 2015-02-04 | 5.364 | 185,123,047 | -49,116 | 7.62% | 992,937,747 |
| 2015-02-05 | 2015-02-03 | 5.394 | 185,172,163 | -17,257 | 7.62% | 998,780,971 |
| 2015-02-04 | 2015-02-02 | 5.288 | 185,189,420 | -30,531 | 7.62% | 979,342,995 |
| 2015-02-03 | 2015-01-30 | 5.394 | 185,219,951 | -183,188 | 7.62% | 999,038,730 |
| 2015-02-02 | 2015-01-29 | 5.484 | 185,403,139 | -21,903 | 7.63% | 1,016,787,034 |
| 2015-01-30 | 2015-01-28 | 5.590 | 185,425,042 | -7,965 | 7.64% | 1,036,463,062 |
| 2015-01-29 | 2015-01-27 | 5.590 | 185,433,007 | +155,975 | 7.64% | 1,036,507,583 |
| 2015-01-28 | 2015-01-26 | 5.786 | 185,277,032 | -107,523 | 7.64% | 1,071,924,859 |
| 2015-01-27 | 2015-01-23 | 5.725 | 185,384,555 | +236,286 | 7.64% | 1,061,374,572 |
| 2015-01-26 | 2015-01-22 | 5.801 | 185,148,269 | +320,580 | 7.63% | 1,073,969,428 |
| 2015-01-23 | 2015-01-21 | 5.876 | 184,827,689 | +13,938 | 7.62% | 1,086,033,380 |
| 2015-01-22 | 2015-01-20 | 5.665 | 184,813,751 | -301,995 | 7.62% | 1,046,968,607 |
| 2015-01-21 | 2015-01-19 | 5.439 | 185,115,746 | -1,638,738 | 7.63% | 1,006,843,792 |
| 2015-01-20 | 2015-01-16 | 5.816 | 186,754,484 | -172,569 | 7.70% | 1,086,100,156 |
| 2015-01-19 | 2015-01-15 | 5.951 | 186,927,053 | -286,729 | 7.70% | 1,112,450,737 |
| 2015-01-16 | 2015-01-14 | 5.846 | 187,213,782 | -3,319 | 7.72% | 1,094,412,578 |
| 2015-01-15 | 2015-01-13 | 5.891 | 187,217,101 | -78,983 | 7.72% | 1,102,894,083 |
| 2015-01-14 | 2015-01-12 | 5.831 | 187,296,084 | +61,062 | 7.72% | 1,092,071,807 |
| 2015-01-13 | 2015-01-09 | 5.831 | 187,235,022 | -648,459 | 7.72% | 1,091,715,771 |
| 2015-01-12 | 2015-01-08 | 5.665 | 187,883,481 | -791,825 | 7.74% | 1,064,358,606 |
| 2015-01-09 | 2015-01-07 | 5.831 | 188,675,306 | -132,081 | 7.78% | 1,100,113,670 |
| 2015-01-08 | 2015-01-06 | 5.921 | 188,807,387 | -943,535 | 7.78% | 1,117,951,764 |
| 2015-01-07 | 2015-01-05 | 6.057 | 189,750,922 | -799,408 | 7.82% | 1,149,268,441 |
| 2015-01-06 | 2015-01-02 | 5.710 | 190,550,330 | -216,249 | 7.85% | 1,088,079,050 |
| 2015-01-05 | 2014-12-31 | 4.806 | 190,766,579 | +3,539,522 | 7.86% | 916,863,128 |
| 2015-01-02 | 2014-12-29 | 4.610 | 187,227,057 | +338,500 | 7.72% | 863,180,400 |
| 2014-12-30 | 2014-12-24 | 4.445 | 186,888,557 | -436,731 | 7.71% | 830,646,539 |
| 2014-12-29 | 2014-12-22 | 4.369 | 187,325,288 | +128,762 | 7.73% | 818,475,983 |
| 2014-12-23 | 2014-12-19 | 4.445 | 187,196,526 | +659,744 | 7.72% | 832,015,341 |
| 2014-12-22 | 2014-12-18 | 4.430 | 186,536,782 | +41,151 | 7.69% | 826,272,586 |
| 2014-12-19 | 2014-12-17 | 4.445 | 186,495,631 | +428,102 | 7.69% | 828,900,137 |
| 2014-12-18 | 2014-12-16 | 4.490 | 186,067,529 | +48,452 | 7.67% | 835,407,534 |
| 2014-12-17 | 2014-12-15 | 4.535 | 186,019,077 | +61,727 | 7.67% | 843,597,947 |
| 2014-12-16 | 2014-12-12 | 4.535 | 185,957,350 | -130,754 | 7.67% | 843,318,014 |
| 2014-12-15 | 2014-12-11 | 4.550 | 186,088,104 | +135,517 | 7.68% | 846,714,676 |
| 2014-12-12 | 2014-12-10 | 4.671 | 185,952,587 | +179,870 | 7.67% | 868,511,257 |
| 2014-12-11 | 2014-12-09 | 4.731 | 185,772,717 | -732,089 | 7.66% | 878,866,912 |
| 2014-12-10 | 2014-12-08 | 4.821 | 186,504,806 | +325,889 | 7.69% | 899,190,146 |
| 2014-12-09 | 2014-12-05 | 4.806 | 186,178,917 | +163,940 | 7.68% | 894,813,888 |
| 2014-12-08 | 2014-12-04 | 4.942 | 186,014,977 | +154,531 | 7.67% | 919,249,262 |
| 2014-12-05 | 2014-12-03 | 4.927 | 185,860,446 | +406,863 | 7.67% | 915,685,339 |
| 2014-12-04 | 2014-12-02 | 4.776 | 185,453,583 | +347,793 | 7.65% | 885,739,523 |
| 2014-12-03 | 2014-12-01 | 4.656 | 185,105,790 | +39,159 | 7.64% | 861,767,311 |
| 2014-12-02 | 2014-11-28 | 4.912 | 185,066,631 | +1,811,971 | 7.63% | 908,986,121 |
| 2014-12-01 | 2014-11-27 | 4.806 | 183,254,660 | -79,647 | 7.56% | 880,759,312 |
| 2014-11-28 | 2014-11-26 | 4.836 | 183,334,307 | -23,894 | 7.58% | 886,666,514 |
| 2014-11-27 | 2014-11-25 | 4.927 | 183,358,201 | +963,065 | 7.58% | 903,357,439 |
| 2014-11-26 | 2014-11-24 | 4.671 | 182,395,136 | +419,475 | 7.54% | 851,895,805 |
| 2014-11-25 | 2014-11-21 | 4.294 | 181,975,661 | +388,943 | 7.52% | 781,393,328 |
| 2014-11-24 | 2014-11-20 | 4.264 | 181,586,718 | -17,921 | 7.51% | 774,251,487 |
| 2014-11-21 | 2014-11-19 | 4.309 | 181,604,639 | -601,335 | 7.51% | 782,536,322 |
| 2014-11-20 | 2014-11-18 | 4.414 | 182,205,974 | +41,815 | 7.53% | 804,343,887 |
| 2014-11-19 | 2014-11-17 | 4.445 | 182,164,159 | -74,337 | 7.53% | 809,648,438 |
| 2014-11-18 | 2014-11-14 | 4.475 | 182,238,496 | -57,081 | 7.53% | 815,470,219 |
| 2014-11-17 | 2014-11-13 | 4.520 | 182,295,577 | +180,533 | 7.54% | 823,965,295 |
| 2014-11-14 | 2014-11-12 | 4.460 | 182,115,044 | +360,403 | 7.53% | 812,173,972 |
| 2014-11-13 | 2014-11-11 | 4.475 | 181,754,641 | +173,233 | 7.51% | 813,305,093 |
| 2014-11-12 | 2014-11-10 | 4.565 | 181,581,408 | -593,371 | 7.51% | 828,944,666 |
| 2014-11-11 | 2014-11-07 | 4.671 | 182,174,779 | -583,415 | 7.53% | 850,866,604 |
| 2014-11-10 | 2014-11-06 | 4.656 | 182,758,194 | +39,824 | 7.55% | 850,837,985 |
| 2014-11-07 | 2014-11-05 | 4.716 | 182,718,370 | +45,133 | 7.55% | 861,664,267 |
| 2014-11-06 | 2014-11-04 | 4.656 | 182,673,237 | +103,542 | 7.55% | 850,442,464 |
| 2014-11-05 | 2014-11-03 | 4.701 | 182,569,695 | -11,948 | 7.55% | 858,212,463 |
| 2014-11-04 | 2014-10-31 | 4.520 | 182,581,643 | +65,709 | 7.55% | 825,258,296 |
| 2014-11-03 | 2014-10-30 | 4.490 | 182,515,934 | +99,559 | 7.54% | 819,461,553 |
| 2014-10-31 | 2014-10-29 | 4.535 | 182,416,375 | +239,605 | 7.54% | 827,259,665 |
| 2014-10-30 | 2014-10-28 | 4.505 | 182,176,770 | +94,913 | 7.53% | 820,683,533 |
| 2014-10-29 | 2014-10-27 | 4.505 | 182,081,857 | -199,118 | 7.53% | 820,255,962 |
| 2014-10-28 | 2014-10-24 | 4.535 | 182,280,975 | +664 | 7.54% | 826,645,625 |
| 2014-10-27 | 2014-10-23 | 4.520 | 182,280,311 | +503,767 | 7.54% | 823,896,293 |
| 2014-10-24 | 2014-10-22 | 4.550 | 181,776,544 | +69,028 | 7.51% | 827,096,758 |
| 2014-10-23 | 2014-10-21 | 4.580 | 181,707,516 | +175,887 | 7.51% | 832,258,057 |
| 2014-10-22 | 2014-10-20 | 4.550 | 181,531,629 | +46,461 | 7.50% | 825,982,376 |
| 2014-10-21 | 2014-10-17 | 4.595 | 181,485,168 | +71,019 | 7.50% | 833,973,998 |
| 2014-10-20 | 2014-10-16 | 4.671 | 181,414,149 | +10,619 | 7.50% | 847,314,001 |
| 2014-10-17 | 2014-10-15 | 4.686 | 181,403,530 | -193,808 | 7.50% | 849,997,515 |
| 2014-10-16 | 2014-10-14 | 4.625 | 181,597,338 | +208,410 | 7.51% | 839,961,512 |
| 2014-10-15 | 2014-10-13 | 4.640 | 181,388,928 | -27,876 | 7.50% | 841,730,422 |
| 2014-10-14 | 2014-10-10 | 4.656 | 181,416,804 | +96,240 | 7.50% | 844,593,091 |
| 2014-10-13 | 2014-10-09 | 4.701 | 181,320,564 | +224,339 | 7.50% | 852,340,625 |
| 2014-10-10 | 2014-10-08 | 4.656 | 181,096,225 | -6,637 | 7.49% | 843,100,623 |
| 2014-10-09 | 2014-10-07 | 4.716 | 181,102,862 | +337,172 | 7.49% | 854,045,846 |
| 2014-10-08 | 2014-10-06 | 4.791 | 180,765,690 | +613,946 | 7.47% | 866,073,313 |
| 2014-10-07 | 2014-10-03 | 4.791 | 180,151,744 | -901,180 | 7.45% | 863,131,813 |
| 2014-10-06 | 2014-09-30 | 4.490 | 181,052,924 | -90,267 | 7.48% | 812,892,919 |
| 2014-10-03 | 2014-09-29 | 4.565 | 181,143,191 | +144,413 | 7.49% | 826,944,143 |
| 2014-09-30 | 2014-09-26 | 4.686 | 180,998,778 | +82,302 | 7.48% | 848,100,980 |
| 2014-09-29 | 2014-09-25 | 4.716 | 180,916,476 | +7,964 | 7.48% | 853,166,885 |
| 2014-09-26 | 2014-09-24 | 4.731 | 180,908,512 | +21,240 | 7.48% | 855,854,982 |
| 2014-09-25 | 2014-09-23 | 4.746 | 180,887,272 | +238,941 | 7.48% | 858,479,831 |
| 2014-09-24 | 2014-09-22 | 4.761 | 180,648,331 | +582,087 | 7.47% | 860,067,564 |
| 2014-09-23 | 2014-09-19 | 4.866 | 180,066,244 | +69,028 | 7.44% | 876,286,985 |
| 2014-09-22 | 2014-09-18 | 4.851 | 179,997,216 | +431,421 | 7.44% | 873,239,139 |
| 2014-09-19 | 2014-09-17 | 4.912 | 179,565,795 | +12,611 | 7.42% | 881,967,833 |
| 2014-09-18 | 2014-09-16 | 4.912 | 179,553,184 | +21,239 | 7.42% | 881,905,892 |
| 2014-09-17 | 2014-09-15 | 4.927 | 179,531,945 | +132,081 | 7.42% | 884,506,486 |
| 2014-09-16 | 2014-09-12 | 4.972 | 179,399,864 | +124,117 | 7.42% | 891,964,526 |
| 2014-09-15 | 2014-09-11 | 4.972 | 179,275,747 | +192,135 | 7.41% | 891,347,424 |
| 2014-09-12 | 2014-09-10 | 4.987 | 179,083,612 | +33,850 | 7.40% | 893,090,300 |
| 2014-09-11 | 2014-09-08 | 5.077 | 179,049,762 | +13,658 | 7.40% | 909,107,378 |
| 2014-09-10 | 2014-09-05 | 5.168 | 179,036,104 | +15,266 | 7.40% | 925,222,684 |
| 2014-09-08 | 2014-09-04 | 5.153 | 179,020,838 | -25,221 | 7.40% | 922,446,580 |
| 2014-09-05 | 2014-09-03 | 5.228 | 179,046,059 | +124,780 | 7.40% | 936,064,498 |
| 2014-09-04 | 2014-09-02 | 5.077 | 178,921,279 | +67,036 | 7.40% | 908,455,018 |
| 2014-09-03 | 2014-09-01 | 5.017 | 178,854,243 | +56,417 | 7.39% | 897,335,840 |
| 2014-09-02 | 2014-08-29 | 5.077 | 178,797,826 | +110,842 | 7.39% | 907,828,198 |
| 2014-09-01 | 2014-08-28 | 5.123 | 178,686,984 | +116,152 | 7.39% | 915,341,955 |
| 2014-08-29 | 2014-08-27 | 5.198 | 178,570,832 | +25,885 | 7.38% | 928,199,116 |
| 2014-08-28 | 2014-08-26 | 5.258 | 178,544,947 | +23,231 | 7.38% | 938,824,736 |
| 2014-08-27 | 2014-08-25 | 5.243 | 178,521,716 | -33,187 | 7.38% | 936,012,891 |
| 2014-08-26 | 2014-08-22 | 5.273 | 178,554,903 | +145,356 | 7.38% | 941,567,279 |
| 2014-08-25 | 2014-08-21 | 5.318 | 178,409,547 | +200,445 | 7.38% | 948,864,785 |
| 2014-08-22 | 2014-08-20 | 5.394 | 178,209,102 | -31,195 | 7.37% | 961,223,637 |
| 2014-08-20 | 2014-08-18 | 5.409 | 178,240,297 | -134,072 | 7.37% | 964,077,348 |
| 2014-08-19 | 2014-08-15 | 5.394 | 178,374,369 | +49,115 | 7.37% | 962,115,053 |
| 2014-08-18 | 2014-08-14 | 5.379 | 178,325,254 | +27,877 | 7.37% | 959,163,405 |
| 2014-08-15 | 2014-08-13 | 5.484 | 178,297,377 | -159,958 | 7.37% | 977,817,647 |
| 2014-08-14 | 2014-08-12 | 5.394 | 178,457,335 | -321,436 | 7.38% | 962,562,555 |
| 2014-08-13 | 2014-08-11 | 5.469 | 178,778,771 | -76,992 | 7.39% | 977,764,141 |
| 2014-08-12 | 2014-08-08 | 5.349 | 178,855,763 | +55,090 | 7.39% | 956,627,419 |
| 2014-08-11 | 2014-08-07 | 5.394 | 178,800,673 | -63,054 | 7.39% | 964,414,450 |
| 2014-08-08 | 2014-08-06 | 5.454 | 178,863,727 | +3,318 | 7.39% | 975,533,931 |
| 2014-08-07 | 2014-08-05 | 5.514 | 178,860,409 | +46,461 | 7.39% | 986,295,015 |
| 2014-08-06 | 2014-08-04 | 5.665 | 178,813,948 | -13,274 | 7.39% | 1,012,979,765 |
| 2014-08-05 | 2014-08-01 | 5.680 | 178,827,222 | -89,329 | 7.39% | 1,015,749,257 |
| 2014-08-04 | 2014-07-31 | 5.710 | 178,916,551 | -387,615 | 7.40% | 1,021,647,933 |
| 2014-08-01 | 2014-07-30 | 5.575 | 179,304,166 | -82,302 | 7.41% | 999,547,961 |
| 2014-07-31 | 2014-07-29 | 5.770 | 179,386,468 | -257,526 | 7.42% | 1,035,142,134 |
| 2014-07-30 | 2014-07-28 | 5.755 | 179,643,994 | -474,563 | 7.43% | 1,033,921,576 |
| 2014-07-29 | 2014-07-25 | 5.650 | 180,118,557 | -336,509 | 7.45% | 1,017,656,615 |
| 2014-07-28 | 2014-07-24 | 5.740 | 180,455,066 | -1,576,348 | 7.46% | 1,035,870,792 |
| 2014-07-25 | 2014-07-23 | 5.394 | 182,031,414 | +36,505 | 7.52% | 981,840,410 |
| 2014-07-24 | 2014-07-22 | 5.273 | 181,994,909 | -49,780 | 7.52% | 959,707,342 |
| 2014-07-23 | 2014-07-21 | 5.198 | 182,044,689 | -13,274 | 7.53% | 946,255,990 |
| 2014-07-22 | 2014-07-18 | 5.168 | 182,057,963 | -69,691 | 7.53% | 940,839,045 |
| 2014-07-21 | 2014-07-17 | 5.123 | 182,127,654 | -6,638 | 7.53% | 932,967,131 |
| 2014-07-18 | 2014-07-16 | 5.213 | 182,134,292 | -86,284 | 7.53% | 949,465,861 |
| 2014-07-17 | 2014-07-15 | 5.168 | 182,220,576 | -47,788 | 7.53% | 941,679,397 |
| 2014-07-16 | 2014-07-14 | 5.123 | 182,268,364 | -19,912 | 7.53% | 933,687,932 |
| 2014-07-15 | 2014-07-11 | 5.047 | 182,288,276 | +29,204 | 7.54% | 920,057,729 |
| 2014-07-14 | 2014-07-10 | 4.942 | 182,259,072 | +5,974 | 7.53% | 900,688,322 |
| 2014-07-11 | 2014-07-09 | 5.032 | 182,253,098 | +18,584 | 7.53% | 917,134,265 |
| 2014-07-10 | 2014-07-08 | 5.153 | 182,234,514 | -11,283 | 7.53% | 939,005,794 |
| 2014-07-09 | 2014-07-07 | 5.198 | 182,245,797 | -1,069,262 | 7.53% | 947,301,336 |
| 2014-07-08 | 2014-07-04 | 5.183 | 183,315,059 | -248,897 | 7.58% | 950,097,376 |
| 2014-07-07 | 2014-07-03 | 5.123 | 183,563,956 | -290,194 | 7.59% | 940,324,732 |
| 2014-07-04 | 2014-07-02 | 4.972 | 183,854,150 | +303,987 | 7.60% | 914,110,948 |
| 2014-07-03 | 2014-06-30 | 4.866 | 183,550,163 | -25,886 | 7.59% | 893,241,372 |
| 2014-07-02 | 2014-06-27 | 4.761 | 183,576,049 | +65,045 | 7.59% | 874,006,444 |
| 2014-06-30 | 2014-06-26 | 4.821 | 183,511,004 | +73,010 | 7.59% | 884,756,217 |
| 2014-06-27 | 2014-06-25 | 4.791 | 183,437,994 | -132,745 | 7.58% | 878,876,689 |
| 2014-06-26 | 2014-06-24 | 4.761 | 183,570,739 | +181,197 | 7.59% | 873,981,163 |
| 2014-06-25 | 2014-06-23 | 4.821 | 183,389,542 | -26,549 | 7.58% | 884,170,615 |
| 2014-06-24 | 2014-06-20 | 4.866 | 183,416,091 | -5,310 | 7.58% | 892,588,915 |
| 2014-06-23 | 2014-06-19 | 4.882 | 183,421,401 | +641,159 | 7.58% | 895,378,269 |
| 2014-06-20 | 2014-06-18 | 4.912 | 182,780,242 | +886,074 | 7.56% | 897,756,134 |
| 2014-06-19 | 2014-06-17 | 4.972 | 181,894,168 | -55,090 | 7.52% | 904,366,044 |
| 2014-06-18 | 2014-06-16 | 5.047 | 181,949,258 | -34,513 | 7.52% | 918,346,614 |
| 2014-06-17 | 2014-06-13 | 5.062 | 181,983,771 | -106,860 | 7.52% | 921,262,664 |
| 2014-06-16 | 2014-06-12 | 5.032 | 182,090,631 | +53,098 | 7.53% | 916,316,698 |
| 2014-06-13 | 2014-06-11 | 5.062 | 182,037,533 | +10,959 | 7.53% | 921,534,825 |
| 2014-06-12 | 2014-06-10 | 5.138 | 182,026,574 | +262,836 | 7.52% | 935,191,837 |
| 2014-06-11 | 2014-06-09 | 5.092 | 181,763,738 | -5,310 | 7.51% | 925,625,859 |
| 2014-06-10 | 2014-06-06 | 5.872 | 181,769,048 | +142,701 | 7.51% | 1,067,367,819 |
| 2014-06-09 | 2014-06-05 | 5.856 | 181,626,347 | +11,179,743 | 7.51% | 1,063,615,847 |
| 2014-06-06 | 2014-06-04 | 5.792 | 170,446,604 | +284,218 | 7.50% | 987,207,943 |
| 2014-06-05 | 2014-06-03 | 5.760 | 170,162,386 | -164,548 | 7.49% | 980,101,608 |
| 2014-06-04 | 2014-05-30 | 5.664 | 170,326,934 | +43,630 | 7.50% | 964,653,003 |
| 2014-06-03 | 2014-05-29 | 5.631 | 170,283,304 | -423,834 | 7.50% | 958,941,847 |
| 2014-05-30 | 2014-05-28 | 5.728 | 170,707,138 | +3,117 | 7.51% | 977,761,615 |
| 2014-05-29 | 2014-05-27 | 5.696 | 170,704,021 | +102,842 | 7.51% | 972,266,206 |
| 2014-05-28 | 2014-05-26 | 5.728 | 170,601,179 | -12,466 | 7.51% | 977,154,712 |
| 2014-05-27 | 2014-05-23 | 5.744 | 170,613,645 | -263,832 | 7.51% | 979,963,442 |
| 2014-05-26 | 2014-05-22 | 5.535 | 170,877,477 | +36,774 | 7.52% | 945,838,537 |
| 2014-05-23 | 2014-05-21 | 5.439 | 170,840,703 | -12,466 | 7.52% | 929,189,160 |
| 2014-05-22 | 2014-05-20 | 5.407 | 170,853,169 | +134,629 | 7.52% | 923,774,619 |
| 2014-05-21 | 2014-05-19 | 5.503 | 170,718,540 | -18,698 | 7.52% | 939,480,769 |
| 2014-05-20 | 2014-05-16 | 5.487 | 170,737,238 | +16,829 | 7.52% | 936,844,355 |
| 2014-05-19 | 2014-05-15 | 5.519 | 170,720,409 | -3,117 | 7.52% | 942,230,095 |
| 2014-05-16 | 2014-05-14 | 5.647 | 170,723,526 | -135,876 | 7.52% | 964,160,026 |
| 2014-05-15 | 2014-05-13 | 5.455 | 170,859,402 | +265,280 | 7.52% | 932,032,133 |
| 2014-05-14 | 2014-05-12 | 5.246 | 170,594,122 | +68,562 | 7.51% | 895,003,847 |
| 2014-05-13 | 2014-05-09 | 5.150 | 170,525,560 | +498,628 | 7.51% | 878,228,655 |
| 2014-05-12 | 2014-05-08 | 5.182 | 170,026,932 | +159,561 | 7.48% | 881,116,486 |
| 2014-05-09 | 2014-05-07 | 5.182 | 169,867,371 | +261,780 | 7.48% | 880,289,606 |
| 2014-05-08 | 2014-05-05 | 5.359 | 169,605,591 | +259,910 | 7.47% | 908,865,709 |
| 2014-05-07 | 2014-05-02 | 5.375 | 169,345,681 | -99,726 | 7.45% | 910,189,913 |
| 2014-05-05 | 2014-04-30 | 5.391 | 169,445,407 | +74,794 | 7.46% | 913,444,500 |
| 2014-05-02 | 2014-04-29 | 5.471 | 169,370,613 | +122,788 | 7.46% | 926,628,226 |
| 2014-04-30 | 2014-04-28 | 5.407 | 169,247,825 | +138,992 | 7.45% | 915,094,792 |
| 2014-04-29 | 2014-04-25 | 5.503 | 169,108,833 | +50,486 | 7.44% | 930,622,394 |
| 2014-04-28 | 2014-04-24 | 5.583 | 169,058,347 | +121,541 | 7.44% | 943,906,439 |
| 2014-04-25 | 2014-04-23 | 5.567 | 168,936,806 | +296,060 | 7.44% | 940,517,412 |
| 2014-04-24 | 2014-04-22 | 5.712 | 168,640,746 | +12,706 | 7.42% | 963,220,239 |
| 2014-04-23 | 2014-04-17 | 5.808 | 168,628,040 | +143,355 | 7.42% | 979,380,492 |
| 2014-04-22 | 2014-04-16 | 5.744 | 168,484,685 | +47,993 | 7.42% | 967,735,212 |
| 2014-04-17 | 2014-04-15 | 5.760 | 168,436,692 | +233,732 | 7.41% | 970,161,953 |
| 2014-04-16 | 2014-04-14 | 6.000 | 168,202,960 | +82,897 | 7.40% | 1,009,295,467 |
| 2014-04-15 | 2014-04-11 | 6.097 | 168,120,063 | -172,027 | 7.40% | 1,024,981,973 |
| 2014-04-14 | 2014-04-10 | 6.257 | 168,292,090 | -98,479 | 7.41% | 1,053,031,584 |
| 2014-04-11 | 2014-04-09 | 6.305 | 168,390,569 | +79,781 | 7.41% | 1,061,752,767 |
| 2014-04-10 | 2014-04-08 | 6.402 | 168,310,788 | +190,725 | 7.41% | 1,077,452,010 |
| 2014-04-09 | 2014-04-07 | 6.081 | 168,120,063 | -206,307 | 7.40% | 1,022,284,652 |
| 2014-04-08 | 2014-04-04 | 6.033 | 168,326,370 | -173,274 | 7.41% | 1,015,437,246 |
| 2014-04-07 | 2014-04-03 | 6.113 | 168,499,644 | -259,910 | 7.42% | 1,029,999,585 |
| 2014-04-04 | 2014-04-02 | 6.129 | 168,759,554 | +1,476,563 | 7.43% | 1,034,295,936 |
| 2014-04-03 | 2014-04-01 | 5.535 | 167,282,991 | +218,150 | 7.36% | 925,942,390 |
| 2014-04-02 | 2014-03-31 | 5.503 | 167,064,841 | +111,568 | 7.35% | 919,374,107 |
| 2014-04-01 | 2014-03-28 | 5.407 | 166,953,273 | +102,219 | 7.35% | 902,688,532 |
| 2014-03-31 | 2014-03-27 | 5.327 | 166,851,054 | +59,835 | 7.34% | 888,751,046 |
| 2014-03-28 | 2014-03-26 | 5.230 | 166,791,219 | +468,711 | 7.34% | 872,376,322 |
| 2014-03-27 | 2014-03-25 | 5.182 | 166,322,508 | +257,417 | 7.32% | 861,919,357 |
| 2014-03-26 | 2014-03-24 | 5.423 | 166,065,091 | +55,472 | 7.31% | 900,550,630 |
| 2014-03-25 | 2014-03-21 | 5.535 | 166,009,619 | +38,021 | 7.31% | 918,894,039 |
| 2014-03-24 | 2014-03-20 | 5.327 | 165,971,598 | -37,397 | 7.31% | 884,066,524 |
| 2014-03-21 | 2014-03-19 | 5.375 | 166,008,995 | -69,808 | 7.31% | 892,256,076 |
| 2014-03-20 | 2014-03-18 | 5.391 | 166,078,803 | +59,212 | 7.31% | 895,295,847 |
| 2014-03-19 | 2014-03-17 | 5.375 | 166,019,591 | +76,040 | 7.31% | 892,313,027 |
| 2014-03-18 | 2014-03-14 | 5.359 | 165,943,551 | +82,274 | 7.30% | 889,241,930 |
| 2014-03-17 | 2014-03-13 | 5.471 | 165,861,277 | +265,520 | 7.30% | 907,428,615 |
| 2014-03-14 | 2014-03-12 | 5.503 | 165,595,757 | +359,012 | 7.29% | 911,289,595 |
| 2014-03-13 | 2014-03-11 | 5.583 | 165,236,745 | +213,164 | 7.27% | 922,569,221 |
| 2014-03-12 | 2014-03-10 | 5.583 | 165,023,581 | +155,821 | 7.26% | 921,379,059 |
| 2014-03-11 | 2014-03-07 | 5.696 | 164,867,760 | -6,233 | 7.26% | 939,025,048 |
| 2014-03-10 | 2014-03-06 | 5.792 | 164,873,993 | -33,034 | 7.26% | 954,931,995 |
| 2014-03-07 | 2014-03-05 | 5.551 | 164,907,027 | +15,582 | 7.26% | 915,436,759 |
| 2014-03-06 | 2014-03-04 | 5.551 | 164,891,445 | +62,329 | 7.26% | 915,350,260 |
| 2014-03-05 | 2014-03-03 | 5.583 | 164,829,116 | +52,979 | 7.26% | 920,293,299 |
| 2014-03-04 | 2014-02-28 | 5.696 | 164,776,137 | +7,479 | 7.25% | 938,503,198 |
| 2014-03-03 | 2014-02-27 | 5.712 | 164,768,658 | +47,370 | 7.25% | 941,104,151 |
| 2014-02-28 | 2014-02-26 | 5.728 | 164,721,288 | -72,924 | 7.25% | 943,476,380 |
| 2014-02-27 | 2014-02-25 | 5.535 | 164,794,212 | +1,732,733 | 7.25% | 912,166,536 |
| 2014-02-26 | 2014-02-24 | 5.599 | 163,061,479 | +459,985 | 7.18% | 913,040,182 |
| 2014-02-25 | 2014-02-21 | 6.017 | 162,601,494 | +191,971 | 7.16% | 978,292,864 |
| 2014-02-24 | 2014-02-20 | 6.097 | 162,409,523 | -32,410 | 7.15% | 990,166,375 |
| 2014-02-21 | 2014-02-19 | 6.161 | 162,441,933 | +16,205 | 7.15% | 1,000,788,854 |
| 2014-02-20 | 2014-02-18 | 6.129 | 162,425,728 | -11,219 | 7.15% | 995,477,094 |
| 2014-02-19 | 2014-02-17 | 6.161 | 162,436,947 | +104,088 | 7.15% | 1,000,758,135 |
| 2014-02-18 | 2014-02-14 | 6.193 | 162,332,859 | +330,342 | 7.15% | 1,005,325,801 |
| 2014-02-17 | 2014-02-13 | 6.209 | 162,002,517 | +228,745 | 7.13% | 1,005,879,167 |
| 2014-02-14 | 2014-02-12 | 6.434 | 161,773,772 | -689,976 | 7.12% | 1,040,795,896 |
| 2014-02-13 | 2014-02-11 | 6.193 | 162,463,748 | -151,459 | 7.15% | 1,006,136,396 |
| 2014-02-12 | 2014-02-10 | 5.936 | 162,615,207 | +3,740 | 7.16% | 965,330,364 |
| 2014-02-11 | 2014-02-07 | 5.952 | 162,611,467 | -38,644 | 7.16% | 967,917,103 |
| 2014-02-10 | 2014-02-06 | 5.856 | 162,650,111 | -6,233 | 7.16% | 952,489,759 |
| 2014-02-07 | 2014-02-05 | 5.680 | 162,656,344 | +54,850 | 7.16% | 923,819,989 |
| 2014-02-06 | 2014-02-04 | 5.744 | 162,601,494 | +301,670 | 7.16% | 933,943,588 |
| 2014-02-05 | 2014-01-30 | 5.952 | 162,299,824 | +489,902 | 7.14% | 966,062,101 |
| 2014-02-04 | 2014-01-28 | 5.920 | 161,809,922 | +290,451 | 7.12% | 957,953,881 |
| 2014-01-29 | 2014-01-27 | 5.968 | 161,519,471 | +454,998 | 7.11% | 964,008,604 |
| 2014-01-28 | 2014-01-24 | 6.113 | 161,064,473 | +187,609 | 7.09% | 984,550,094 |
| 2014-01-27 | 2014-01-23 | 6.225 | 160,876,864 | +247,444 | 7.08% | 1,001,471,060 |
| 2014-01-24 | 2014-01-22 | 6.321 | 160,629,420 | +251,808 | 7.07% | 1,015,393,548 |
| 2014-01-23 | 2014-01-21 | 6.209 | 160,377,612 | +227,499 | 7.06% | 995,790,077 |
| 2014-01-22 | 2014-01-20 | 6.161 | 160,150,113 | +229,369 | 7.05% | 986,669,175 |
| 2014-01-21 | 2014-01-17 | 6.257 | 159,920,744 | -92,870 | 7.04% | 1,000,650,681 |
| 2014-01-20 | 2014-01-16 | 6.337 | 160,013,614 | +206,931 | 7.04% | 1,014,068,089 |
| 2014-01-17 | 2014-01-15 | 6.482 | 159,806,683 | +155,470 | 7.03% | 1,035,832,156 |
| 2014-01-16 | 2014-01-14 | 6.514 | 159,651,213 | +17,452 | 7.03% | 1,039,947,326 |
| 2014-01-15 | 2014-01-13 | 6.578 | 159,633,761 | +10,324 | 7.03% | 1,050,078,313 |
| 2014-01-14 | 2014-01-10 | 6.706 | 159,623,437 | -47,370 | 7.03% | 1,070,498,409 |
| 2014-01-13 | 2014-01-09 | 6.658 | 159,670,807 | -14,959 | 7.03% | 1,063,130,808 |
| 2014-01-10 | 2014-01-08 | 6.530 | 159,685,766 | -338,444 | 7.03% | 1,042,734,401 |
| 2014-01-09 | 2014-01-07 | 6.273 | 160,024,210 | -25,554 | 7.04% | 1,003,865,516 |
| 2014-01-08 | 2014-01-06 | 6.353 | 160,049,764 | +77,910 | 7.05% | 1,016,865,026 |
| 2014-01-07 | 2014-01-03 | 6.562 | 159,971,854 | +1,247 | 7.04% | 1,049,735,713 |
| 2014-01-06 | 2014-01-02 | 6.626 | 159,970,607 | +12,466 | 7.04% | 1,059,993,814 |
| 2014-01-03 | 2013-12-31 | 6.642 | 159,958,141 | -227,500 | 7.04% | 1,062,477,583 |
| 2014-01-02 | 2013-12-27 | 6.642 | 160,185,641 | +8,103 | 7.05% | 1,063,988,689 |
| 2013-12-30 | 2013-12-24 | 6.610 | 160,177,538 | +6,233 | 7.05% | 1,058,795,085 |
| 2013-12-27 | 2013-12-20 | 6.610 | 160,171,305 | +27,425 | 7.05% | 1,058,753,884 |
| 2013-12-23 | 2013-12-19 | 6.658 | 160,143,880 | -61,706 | 7.05% | 1,066,280,654 |
| 2013-12-20 | 2013-12-18 | 6.867 | 160,205,586 | -207,554 | 7.05% | 1,100,105,942 |
| 2013-12-19 | 2013-12-17 | 6.722 | 160,413,140 | +114,685 | 7.06% | 1,078,368,143 |
| 2013-12-18 | 2013-12-16 | 6.690 | 160,298,455 | +56,096 | 7.06% | 1,072,453,518 |
| 2013-12-17 | 2013-12-13 | 6.562 | 160,242,359 | +236,848 | 7.05% | 1,051,510,768 |
| 2013-12-16 | 2013-12-12 | 6.594 | 160,005,511 | +140,239 | 7.04% | 1,055,090,832 |
| 2013-12-13 | 2013-12-11 | 6.803 | 159,865,272 | +28,048 | 7.04% | 1,087,509,537 |
| 2013-12-12 | 2013-12-10 | 6.819 | 159,837,224 | -6,856 | 7.04% | 1,089,883,166 |
| 2013-12-11 | 2013-12-09 | 6.931 | 159,844,080 | +75,417 | 7.04% | 1,107,881,702 |
| 2013-12-10 | 2013-12-06 | 6.947 | 159,768,663 | +31,788 | 7.03% | 1,109,922,317 |
| 2013-12-09 | 2013-12-05 | 6.963 | 159,736,875 | +157,068 | 7.03% | 1,112,264,305 |
| 2013-12-06 | 2013-12-04 | 7.091 | 159,579,807 | +56,096 | 7.02% | 1,131,653,032 |
| 2013-12-05 | 2013-12-03 | 7.172 | 159,523,711 | -380,205 | 7.02% | 1,144,052,235 |
| 2013-12-04 | 2013-12-02 | 7.204 | 159,903,916 | +158,315 | 7.04% | 1,151,909,943 |
| 2013-12-03 | 2013-11-29 | 7.284 | 159,745,601 | -110,945 | 7.03% | 1,163,584,284 |
| 2013-12-02 | 2013-11-28 | 7.172 | 159,856,546 | +62,952 | 7.04% | 1,146,439,219 |
| 2013-11-29 | 2013-11-27 | 7.188 | 159,793,594 | +19,322 | 7.03% | 1,148,551,479 |
| 2013-11-28 | 2013-11-26 | 7.252 | 159,774,272 | +35,527 | 7.03% | 1,158,666,282 |
| 2013-11-27 | 2013-11-25 | 7.188 | 159,738,745 | +67,938 | 7.03% | 1,148,157,240 |
| 2013-11-25 | 2013-11-21 | 7.364 | 159,670,807 | -46,746 | 7.03% | 1,175,848,291 |
| 2013-11-22 | 2013-11-20 | 7.396 | 159,717,553 | -38,021 | 7.03% | 1,181,317,560 |
| 2013-11-21 | 2013-11-19 | 7.396 | 159,755,574 | -18,075 | 7.03% | 1,181,598,775 |
| 2013-11-20 | 2013-11-18 | 7.541 | 159,773,649 | -733,607 | 7.03% | 1,204,803,161 |
| 2013-11-19 | 2013-11-15 | 7.316 | 160,507,256 | +826,477 | 7.07% | 1,174,282,529 |
| 2013-11-18 | 2013-11-14 | 7.252 | 159,680,779 | +128,396 | 7.03% | 1,157,988,280 |
| 2013-11-15 | 2013-11-13 | 7.124 | 159,552,383 | -38,643 | 7.02% | 1,136,578,278 |
| 2013-11-14 | 2013-11-12 | 7.172 | 159,591,026 | +90,376 | 7.03% | 1,144,534,996 |
| 2013-11-13 | 2013-11-11 | 7.284 | 159,500,650 | +29,294 | 7.02% | 1,161,800,065 |
| 2013-11-12 | 2013-11-08 | 7.284 | 159,471,356 | +28,672 | 7.02% | 1,161,586,688 |
| 2013-11-11 | 2013-11-07 | 7.493 | 159,442,684 | -46,124 | 7.02% | 1,194,633,155 |
| 2013-11-08 | 2013-11-06 | 7.525 | 159,488,808 | +26,178 | 7.02% | 1,200,096,423 |
| 2013-11-07 | 2013-11-05 | 7.557 | 159,462,630 | +18,699 | 7.02% | 1,205,016,285 |
| 2013-11-06 | 2013-11-04 | 7.509 | 159,443,931 | +3,116 | 7.02% | 1,197,200,619 |
| 2013-11-05 | 2013-11-01 | 7.573 | 159,440,815 | +31,788 | 7.02% | 1,207,409,506 |
| 2013-11-04 | 2013-10-31 | 7.621 | 159,409,027 | -53,603 | 7.02% | 1,214,841,466 |
| 2013-11-01 | 2013-10-30 | 7.525 | 159,462,630 | +4,363 | 7.02% | 1,199,899,443 |
| 2013-10-31 | 2013-10-29 | 7.477 | 159,458,267 | +1,247 | 7.02% | 1,192,191,560 |
| 2013-10-30 | 2013-10-28 | 7.460 | 159,457,020 | -35,527 | 7.02% | 1,189,623,906 |
| 2013-10-29 | 2013-10-25 | 7.460 | 159,492,547 | +19,945 | 7.02% | 1,189,888,954 |
| 2013-10-28 | 2013-10-24 | 7.444 | 159,472,602 | -40,514 | 7.02% | 1,187,181,574 |
| 2013-10-25 | 2013-10-23 | 7.525 | 159,513,116 | +14,959 | 7.02% | 1,200,279,332 |
| 2013-10-24 | 2013-10-22 | 7.701 | 159,498,157 | -97,232 | 7.02% | 1,228,315,672 |
| 2013-10-23 | 2013-10-21 | 7.717 | 159,595,389 | -17,452 | 7.03% | 1,231,625,019 |
| 2013-10-22 | 2013-10-18 | 7.765 | 159,612,841 | +16,205 | 7.03% | 1,239,442,192 |
| 2013-10-21 | 2013-10-17 | 7.765 | 159,596,636 | -49,863 | 7.03% | 1,239,316,355 |
| 2013-10-18 | 2013-10-16 | 7.701 | 159,646,499 | +9,973 | 7.03% | 1,229,458,073 |
| 2013-10-17 | 2013-10-15 | 7.797 | 159,636,526 | +27,424 | 7.03% | 1,244,748,535 |
| 2013-10-16 | 2013-10-11 | 7.926 | 159,609,102 | +3,740 | 7.03% | 1,265,020,868 |
| 2013-10-15 | 2013-10-10 | 7.958 | 159,605,362 | +11,219 | 7.03% | 1,270,112,647 |
| 2013-10-11 | 2013-10-09 | 8.070 | 159,594,143 | -338,444 | 7.03% | 1,287,947,085 |
| 2013-10-10 | 2013-10-08 | 7.942 | 159,932,587 | -20,568 | 7.04% | 1,270,150,688 |
| 2013-10-09 | 2013-10-07 | 7.525 | 159,953,155 | -23,062 | 7.04% | 1,203,590,469 |
| 2013-10-08 | 2013-10-04 | 7.573 | 159,976,217 | +6,233 | 7.04% | 1,211,463,985 |
| 2013-10-07 | 2013-10-03 | 7.460 | 159,969,984 | +87,260 | 7.04% | 1,193,450,857 |
| 2013-10-04 | 2013-10-02 | 7.428 | 159,882,724 | -34,281 | 7.04% | 1,187,669,535 |
| 2013-10-03 | 2013-09-30 | 7.477 | 159,917,005 | -29,294 | 7.04% | 1,195,621,320 |
| 2013-10-02 | 2013-09-27 | 7.605 | 159,946,299 | -43,630 | 7.04% | 1,216,369,785 |
| 2013-09-30 | 2013-09-26 | 7.573 | 159,989,929 | +156,445 | 7.04% | 1,211,567,823 |
| 2013-09-27 | 2013-09-25 | 7.669 | 159,833,484 | -1,247 | 7.04% | 1,225,769,326 |
| 2013-09-26 | 2013-09-24 | 7.669 | 159,834,731 | +4,363 | 7.04% | 1,225,778,889 |
| 2013-09-25 | 2013-09-23 | 7.701 | 159,830,368 | -344,677 | 7.04% | 1,230,874,071 |
| 2013-09-24 | 2013-09-19 | 7.781 | 160,175,045 | -344,676 | 7.05% | 1,246,377,728 |
| 2013-09-23 | 2013-09-18 | 7.717 | 160,519,721 | +497,381 | 7.07% | 1,238,758,248 |
| 2013-09-19 | 2013-09-17 | 7.781 | 160,022,340 | +211,294 | 7.04% | 1,245,189,477 |
| 2013-09-18 | 2013-09-16 | 7.749 | 159,811,046 | +31,164 | 7.04% | 1,238,417,303 |
| 2013-09-17 | 2013-09-13 | 7.765 | 159,779,882 | -81,650 | 7.03% | 1,240,739,316 |
| 2013-09-16 | 2013-09-12 | 7.829 | 159,861,532 | +24,931 | 7.04% | 1,251,632,637 |
| 2013-09-13 | 2013-09-11 | 7.878 | 159,836,601 | -118,424 | 7.04% | 1,259,130,703 |
| 2013-09-12 | 2013-09-10 | 8.070 | 159,955,025 | -1,515,830 | 7.04% | 1,290,859,453 |
| 2013-09-11 | 2013-09-09 | 7.797 | 161,470,855 | +218,150 | 7.11% | 1,259,051,517 |
| 2013-09-10 | 2013-09-06 | 7.749 | 161,252,705 | -42,383 | 7.10% | 1,249,589,093 |
| 2013-09-09 | 2013-09-05 | 7.749 | 161,295,088 | +319,122 | 7.10% | 1,249,917,530 |
| 2013-09-06 | 2013-09-04 | 7.589 | 160,975,966 | -319,122 | 7.09% | 1,221,617,561 |
| 2013-09-05 | 2013-09-03 | 7.669 | 161,295,088 | -146,472 | 7.10% | 1,236,978,425 |
| 2013-09-04 | 2013-09-02 | 7.493 | 161,441,560 | +9,349 | 7.11% | 1,209,609,844 |
| 2013-09-03 | 2013-08-30 | 7.525 | 161,432,211 | -248,068 | 7.11% | 1,214,719,838 |
| 2013-09-02 | 2013-08-29 | 7.428 | 161,680,279 | -157,691 | 7.12% | 1,201,022,455 |
| 2013-08-30 | 2013-08-28 | 7.380 | 161,837,970 | -380,827 | 7.12% | 1,194,404,251 |
| 2013-08-29 | 2013-08-27 | 7.669 | 162,218,797 | -709,922 | 7.14% | 1,244,062,386 |
| 2013-08-28 | 2013-08-26 | 7.589 | 162,928,719 | -345,300 | 7.17% | 1,236,436,651 |
| 2013-08-27 | 2013-08-23 | 7.621 | 163,274,019 | -42,384 | 7.19% | 1,244,296,213 |
| 2013-08-26 | 2013-08-22 | 7.557 | 163,316,403 | +36,151 | 7.19% | 1,234,138,213 |
| 2013-08-23 | 2013-08-21 | 7.557 | 163,280,252 | +127,150 | 7.19% | 1,233,865,030 |
| 2013-08-22 | 2013-08-20 | 7.444 | 163,153,102 | +486,163 | 7.18% | 1,214,580,775 |
| 2013-08-21 | 2013-08-19 | 7.653 | 162,666,939 | +871,352 | 7.16% | 1,244,889,374 |
| 2013-08-20 | 2013-08-16 | 7.797 | 161,795,587 | +565,320 | 7.12% | 1,261,583,580 |
| 2013-08-19 | 2013-08-15 | 7.781 | 161,230,267 | +1,181,749 | 7.10% | 1,254,588,777 |
| 2013-08-16 | 2013-08-13 | 7.990 | 160,048,518 | -201,944 | 7.05% | 1,278,774,850 |
| 2013-08-15 | 2013-08-12 | 7.637 | 160,250,462 | +885,065 | 7.05% | 1,223,825,025 |
| 2013-08-13 | 2013-08-09 | 7.460 | 159,365,397 | -107,828 | 7.02% | 1,188,940,356 |
| 2013-08-12 | 2013-08-08 | 7.380 | 159,473,225 | -547,245 | 7.02% | 1,176,951,848 |
| 2013-08-09 | 2013-08-07 | 7.252 | 160,020,470 | -4,986 | 7.04% | 1,160,451,684 |
| 2013-08-08 | 2013-08-06 | 7.284 | 160,025,456 | -411,369 | 7.05% | 1,165,622,744 |
| 2013-08-07 | 2013-08-05 | 7.332 | 160,436,825 | -690,600 | 7.06% | 1,176,341,301 |
| 2013-08-06 | 2013-08-02 | 7.316 | 161,127,425 | -1,009,722 | 7.09% | 1,178,819,729 |
| 2013-08-05 | 2013-08-01 | 6.963 | 162,137,147 | +335,328 | 7.14% | 1,128,977,646 |
| 2013-08-02 | 2013-07-31 | 6.755 | 161,801,819 | -461,855 | 7.12% | 1,092,895,360 |
| 2013-08-01 | 2013-07-30 | 6.498 | 162,263,674 | -464,347 | 7.14% | 1,054,361,198 |
| 2013-07-31 | 2013-07-29 | 6.450 | 162,728,021 | -229,369 | 7.16% | 1,049,546,011 |
| 2013-07-30 | 2013-07-26 | 6.658 | 162,957,390 | +587,134 | 7.17% | 1,085,013,754 |
| 2013-07-29 | 2013-07-25 | 6.706 | 162,370,256 | -3,116 | 7.15% | 1,088,919,672 |
| 2013-07-26 | 2013-07-24 | 6.674 | 162,373,372 | +511,717 | 7.15% | 1,083,730,327 |
| 2013-07-25 | 2013-07-23 | 6.738 | 161,861,655 | +1,035,900 | 7.13% | 1,090,702,613 |
| 2013-07-24 | 2013-07-22 | 6.514 | 160,825,755 | -43,006 | 7.08% | 1,047,598,141 |
| 2013-07-23 | 2013-07-19 | 6.402 | 160,868,761 | -85,390 | 7.08% | 1,029,811,409 |
| 2013-07-22 | 2013-07-18 | 6.642 | 160,954,151 | -198,828 | 7.09% | 1,069,093,303 |
| 2013-07-19 | 2013-07-17 | 6.626 | 161,152,979 | +103,465 | 7.09% | 1,067,828,422 |
| 2013-07-18 | 2013-07-16 | 6.690 | 161,049,514 | +49,863 | 7.09% | 1,077,478,369 |
| 2013-07-17 | 2013-07-15 | 6.931 | 160,999,651 | -67,315 | 7.09% | 1,115,890,982 |
| 2013-07-16 | 2013-07-12 | 6.899 | 161,066,966 | -152,705 | 7.09% | 1,111,189,221 |
| 2013-07-15 | 2013-07-11 | 6.963 | 161,219,671 | -350,286 | 7.10% | 1,122,589,166 |
| 2013-07-12 | 2013-07-10 | 6.418 | 161,569,957 | +805,284 | 7.11% | 1,036,892,390 |
| 2013-07-11 | 2013-07-09 | 6.434 | 160,764,673 | -34,280 | 7.08% | 1,034,303,706 |
| 2013-07-10 | 2013-07-08 | 6.514 | 160,798,953 | +15,582 | 7.08% | 1,047,423,556 |
| 2013-07-09 | 2013-07-05 | 6.674 | 160,783,371 | +550,361 | 7.08% | 1,073,118,167 |
| 2013-07-08 | 2013-07-04 | 6.530 | 160,233,010 | +584,018 | 7.05% | 1,046,307,858 |
| 2013-07-05 | 2013-07-03 | 6.402 | 159,648,992 | +152,705 | 7.03% | 1,022,002,982 |
| 2013-07-04 | 2013-07-02 | 6.562 | 159,496,287 | +417,601 | 7.02% | 1,046,615,041 |
| 2013-07-03 | 2013-06-28 | 6.722 | 159,078,686 | +3,740 | 7.00% | 1,069,397,352 |
| 2013-07-02 | 2013-06-27 | 6.514 | 159,074,946 | +283,595 | 7.00% | 1,036,193,598 |
| 2013-06-28 | 2013-06-26 | 6.482 | 158,791,351 | +539,142 | 6.99% | 1,029,250,995 |
| 2013-06-27 | 2013-06-25 | 6.225 | 158,252,209 | -27,425 | 6.97% | 985,132,378 |
| 2013-06-26 | 2013-06-24 | 6.386 | 158,279,634 | -494,889 | 6.97% | 1,010,697,510 |
| 2013-06-25 | 2013-06-21 | 6.738 | 158,774,523 | +309,150 | 6.99% | 1,069,900,015 |
| 2013-06-24 | 2013-06-20 | 6.947 | 158,465,373 | -10,596 | 6.98% | 1,100,868,285 |
| 2013-06-21 | 2013-06-19 | 7.220 | 158,475,969 | +11,843 | 6.98% | 1,144,165,942 |
| 2013-06-20 | 2013-06-18 | 7.460 | 158,464,126 | +24,931 | 6.98% | 1,182,216,453 |
| 2013-06-19 | 2013-06-17 | 7.428 | 158,439,195 | -16,829 | 6.98% | 1,176,946,454 |
| 2013-06-18 | 2013-06-14 | 7.364 | 158,456,024 | -29,294 | 6.98% | 1,166,902,382 |
| 2013-06-17 | 2013-06-13 | 7.091 | 158,485,318 | +331,588 | 6.98% | 1,123,891,512 |
| 2013-06-14 | 2013-06-11 | 7.364 | 158,153,730 | +104,088 | 6.96% | 1,164,676,228 |
| 2013-06-13 | 2013-06-10 | 7.733 | 158,049,642 | -56,095 | 6.96% | 1,222,231,975 |
| 2013-06-11 | 2013-06-07 | 7.637 | 158,105,737 | +103,465 | 6.96% | 1,207,445,864 |
| 2013-06-10 | 2013-06-06 | 8.532 | 158,002,272 | +1,247 | 6.96% | 1,348,045,973 |
| 2013-06-07 | 2013-06-05 | 8.532 | 158,001,025 | +6,934,680 | 6.96% | 1,348,035,334 |
| 2013-06-06 | 2013-06-04 | 8.632 | 151,066,345 | +180,170 | 6.95% | 1,304,062,901 |
| 2013-06-05 | 2013-06-03 | 8.649 | 150,886,175 | -8,949 | 6.94% | 1,305,036,745 |
| 2013-06-04 | 2013-05-31 | 8.817 | 150,895,124 | +31,023 | 6.94% | 1,330,407,056 |
| 2013-06-03 | 2013-05-30 | 9.001 | 150,864,101 | -19,091 | 6.94% | 1,357,950,015 |
| 2013-05-31 | 2013-05-29 | 8.917 | 150,883,192 | +4,176 | 6.94% | 1,345,476,401 |
| 2013-05-30 | 2013-05-28 | 9.001 | 150,879,016 | +26,250 | 6.94% | 1,358,084,267 |
| 2013-05-29 | 2013-05-27 | 8.683 | 150,852,766 | -11,932 | 6.94% | 1,309,804,948 |
| 2013-05-28 | 2013-05-24 | 8.750 | 150,864,698 | +51,307 | 6.94% | 1,320,023,673 |
| 2013-05-27 | 2013-05-23 | 8.834 | 150,813,391 | -110,369 | 6.94% | 1,332,214,357 |
| 2013-05-24 | 2013-05-22 | 9.102 | 150,923,760 | +11,932 | 6.94% | 1,373,665,640 |
| 2013-05-23 | 2013-05-21 | 9.135 | 150,911,828 | +9,545 | 6.94% | 1,378,616,180 |
| 2013-05-22 | 2013-05-20 | 9.219 | 150,902,283 | -19,687 | 6.94% | 1,391,176,039 |
| 2013-05-21 | 2013-05-16 | 8.917 | 150,921,970 | -2,983 | 6.94% | 1,345,822,197 |
| 2013-05-20 | 2013-05-15 | 8.850 | 150,924,953 | -25,654 | 6.94% | 1,335,729,634 |
| 2013-05-16 | 2013-05-14 | 8.951 | 150,950,607 | +83,523 | 6.94% | 1,351,138,005 |
| 2013-05-15 | 2013-05-13 | 9.135 | 150,867,084 | -711,136 | 6.94% | 1,378,207,433 |
| 2013-05-14 | 2013-05-10 | 9.320 | 151,578,220 | -102,017 | 6.97% | 1,412,651,983 |
| 2013-05-13 | 2013-05-09 | 9.303 | 151,680,237 | +105,000 | 6.98% | 1,411,060,293 |
| 2013-05-10 | 2013-05-08 | 9.353 | 151,575,237 | -20,881 | 6.97% | 1,417,705,565 |
| 2013-05-09 | 2013-05-07 | 9.236 | 151,596,118 | +23,864 | 6.97% | 1,400,113,581 |
| 2013-05-08 | 2013-05-06 | 9.236 | 151,572,254 | -136,619 | 6.97% | 1,399,893,178 |
| 2013-05-07 | 2013-05-03 | 9.102 | 151,708,873 | +17,301 | 6.98% | 1,380,811,518 |
| 2013-05-06 | 2013-05-02 | 9.253 | 151,691,572 | -249,375 | 6.98% | 1,403,537,818 |
| 2013-05-03 | 2013-04-30 | 9.068 | 151,940,947 | -99,034 | 6.99% | 1,377,830,148 |
| 2013-05-02 | 2013-04-29 | 8.934 | 152,039,981 | -2,387 | 6.99% | 1,358,340,360 |
| 2013-04-30 | 2013-04-26 | 8.750 | 152,042,368 | -57,272 | 6.99% | 1,330,327,955 |
| 2013-04-29 | 2013-04-25 | 8.766 | 152,099,640 | +7,755 | 7.03% | 1,333,378,550 |
| 2013-04-26 | 2013-04-24 | 8.901 | 152,091,885 | +296,506 | 7.03% | 1,353,705,373 |
| 2013-04-25 | 2013-04-23 | 8.733 | 151,795,379 | -77,557 | 7.01% | 1,325,622,489 |
| 2013-04-24 | 2013-04-22 | 9.018 | 151,872,936 | -27,443 | 7.02% | 1,369,576,368 |
| 2013-04-23 | 2013-04-19 | 9.118 | 151,900,379 | -929,488 | 7.02% | 1,385,100,692 |
| 2013-04-22 | 2013-04-18 | 8.515 | 152,829,867 | +15,511 | 7.06% | 1,301,354,256 |
| 2013-04-19 | 2013-04-17 | 8.414 | 152,814,356 | +137,813 | 7.06% | 1,285,853,413 |
| 2013-04-18 | 2013-04-16 | 8.632 | 152,676,543 | -56,677 | 7.06% | 1,317,962,751 |
| 2013-04-17 | 2013-04-15 | 8.213 | 152,733,220 | +4,177 | 7.08% | 1,254,449,484 |
| 2013-04-16 | 2013-04-12 | 8.314 | 152,729,043 | -125,284 | 7.09% | 1,269,775,363 |
| 2013-04-15 | 2013-04-11 | 8.297 | 152,854,327 | +568,550 | 7.10% | 1,268,254,831 |
| 2013-04-12 | 2013-04-10 | 8.247 | 152,285,777 | -83,522 | 7.07% | 1,255,879,685 |
| 2013-04-11 | 2013-04-09 | 8.079 | 152,369,299 | +102,613 | 7.08% | 1,231,028,470 |
| 2013-04-10 | 2013-04-08 | 8.029 | 152,266,686 | -4,772 | 7.07% | 1,222,542,592 |
| 2013-04-09 | 2013-04-05 | 7.945 | 152,271,458 | -84,120 | 7.07% | 1,209,819,101 |
| 2013-04-08 | 2013-04-03 | 8.331 | 152,355,578 | +13,722 | 7.08% | 1,269,224,179 |
| 2013-04-05 | 2013-04-02 | 8.398 | 152,341,856 | -36,989 | 7.08% | 1,279,324,030 |
| 2013-04-03 | 2013-03-28 | 8.230 | 152,378,845 | +16,108 | 7.08% | 1,254,093,043 |
| 2013-04-02 | 2013-03-27 | 8.381 | 152,362,737 | -175,397 | 7.08% | 1,276,945,492 |
| 2013-03-28 | 2013-03-26 | 8.062 | 152,538,134 | -398,523 | 7.09% | 1,229,835,698 |
| 2013-03-27 | 2013-03-25 | 8.163 | 152,936,657 | -340,057 | 7.10% | 1,248,429,848 |
| 2013-03-26 | 2013-03-22 | 8.079 | 153,276,714 | +261,904 | 7.12% | 1,238,359,696 |
| 2013-03-25 | 2013-03-21 | 8.280 | 153,014,810 | +311,420 | 7.11% | 1,267,021,561 |
| 2013-03-22 | 2013-03-20 | 8.398 | 152,703,390 | -225,511 | 7.09% | 1,282,360,091 |
| 2013-03-21 | 2013-03-19 | 7.694 | 152,928,901 | +66,221 | 7.10% | 1,176,591,868 |
| 2013-03-20 | 2013-03-18 | 7.761 | 152,862,680 | +58,466 | 7.10% | 1,186,331,466 |
| 2013-03-19 | 2013-03-15 | 7.861 | 152,804,214 | +322,159 | 7.10% | 1,201,245,471 |
| 2013-03-18 | 2013-03-14 | 8.062 | 152,482,055 | +77,557 | 7.08% | 1,229,383,562 |
| 2013-03-15 | 2013-03-13 | 7.928 | 152,404,498 | +128,863 | 7.08% | 1,208,321,532 |
| 2013-03-14 | 2013-03-12 | 8.096 | 152,275,635 | +76,961 | 7.07% | 1,232,824,167 |
| 2013-03-13 | 2013-03-11 | 8.213 | 152,198,674 | +146,164 | 7.07% | 1,250,059,077 |
| 2013-03-12 | 2013-03-08 | 8.448 | 152,052,510 | -31,619 | 7.06% | 1,284,540,257 |
| 2013-03-11 | 2013-03-07 | 8.398 | 152,084,129 | -82,329 | 7.06% | 1,277,159,711 |
| 2013-03-08 | 2013-03-06 | 8.465 | 152,166,458 | +511,278 | 7.07% | 1,288,053,491 |
| 2013-03-07 | 2013-03-05 | 8.314 | 151,655,180 | +34,005 | 7.04% | 1,260,847,363 |
| 2013-03-06 | 2013-03-04 | 8.264 | 151,621,175 | +171,222 | 7.04% | 1,252,940,266 |
| 2013-03-05 | 2013-03-01 | 9.102 | 151,449,953 | -53,693 | 7.04% | 1,378,454,901 |
| 2013-03-04 | 2013-02-28 | 9.286 | 151,503,646 | -32,216 | 7.04% | 1,406,878,000 |
| 2013-03-01 | 2013-02-27 | 8.817 | 151,535,862 | -2,983 | 7.04% | 1,336,056,294 |
| 2013-02-28 | 2013-02-26 | 8.616 | 151,538,845 | -175,994 | 7.04% | 1,305,601,622 |
| 2013-02-27 | 2013-02-25 | 9.068 | 151,714,839 | +171,221 | 7.05% | 1,375,779,757 |
| 2013-02-26 | 2013-02-22 | 9.219 | 151,543,618 | -119,318 | 7.04% | 1,397,088,540 |
| 2013-02-25 | 2013-02-21 | 9.068 | 151,662,936 | +122,898 | 7.05% | 1,375,309,090 |
| 2013-02-22 | 2013-02-20 | 9.269 | 151,540,038 | -62,642 | 7.04% | 1,404,675,839 |
| 2013-02-21 | 2013-02-19 | 9.051 | 151,602,680 | -456,989 | 7.04% | 1,372,221,526 |
| 2013-02-20 | 2013-02-18 | 9.370 | 152,059,669 | +263,097 | 7.06% | 1,424,785,340 |
| 2013-02-19 | 2013-02-15 | 9.621 | 151,796,572 | +603,749 | 7.05% | 1,460,486,160 |
| 2013-02-18 | 2013-02-14 | 9.571 | 151,192,823 | -32,812 | 7.02% | 1,447,074,443 |
| 2013-02-15 | 2013-02-08 | 9.286 | 151,225,635 | +12,528 | 7.02% | 1,404,296,362 |
| 2013-02-14 | 2013-02-07 | 9.068 | 151,213,107 | +71,591 | 7.02% | 1,371,229,953 |
| 2013-02-08 | 2013-02-06 | 9.403 | 151,141,516 | +283,977 | 7.02% | 1,421,249,171 |
| 2013-02-07 | 2013-02-05 | 9.655 | 150,857,539 | +27,443 | 7.01% | 1,456,508,727 |
| 2013-02-06 | 2013-02-04 | 9.822 | 150,830,096 | -103,806 | 7.01% | 1,481,525,779 |
| 2013-02-05 | 2013-02-01 | 9.906 | 150,933,902 | -54,887 | 7.01% | 1,495,195,116 |
| 2013-02-04 | 2013-01-31 | 9.973 | 150,988,789 | -480,255 | 7.01% | 1,505,862,287 |
| 2013-02-01 | 2013-01-30 | 10.242 | 151,469,044 | -224,318 | 7.04% | 1,551,274,608 |
| 2013-01-31 | 2013-01-29 | 10.057 | 151,693,362 | -122,898 | 7.05% | 1,525,602,587 |
| 2013-01-30 | 2013-01-28 | 10.007 | 151,816,260 | -141,988 | 7.05% | 1,519,204,397 |
| 2013-01-29 | 2013-01-25 | 9.973 | 151,958,248 | +535,141 | 7.06% | 1,515,531,029 |
| 2013-01-28 | 2013-01-24 | 10.376 | 151,423,107 | +44,745 | 7.03% | 1,571,109,271 |
| 2013-01-25 | 2013-01-23 | 10.594 | 151,378,362 | -4,176 | 7.03% | 1,603,631,096 |
| 2013-01-24 | 2013-01-22 | 10.795 | 151,382,538 | -7,160 | 7.03% | 1,634,124,866 |
| 2013-01-23 | 2013-01-21 | 10.543 | 151,389,698 | -517,244 | 7.03% | 1,596,138,442 |
| 2013-01-22 | 2013-01-18 | 10.359 | 151,906,942 | -424,175 | 7.06% | 1,573,583,110 |
| 2013-01-21 | 2013-01-17 | 10.191 | 152,331,117 | +102,017 | 7.08% | 1,552,443,471 |
| 2013-01-18 | 2013-01-16 | 10.560 | 152,229,100 | -11,336 | 7.07% | 1,607,540,112 |
| 2013-01-17 | 2013-01-15 | 10.661 | 152,240,436 | -149,744 | 7.07% | 1,622,970,866 |
| 2013-01-16 | 2013-01-14 | 10.594 | 152,390,180 | +724,261 | 7.08% | 1,614,349,820 |
| 2013-01-15 | 2013-01-11 | 10.191 | 151,665,919 | +325,142 | 7.05% | 1,545,664,276 |
| 2013-01-14 | 2013-01-10 | 10.694 | 151,340,777 | -573,324 | 7.03% | 1,618,453,504 |
| 2013-01-11 | 2013-01-09 | 10.795 | 151,914,101 | -12,528 | 7.06% | 1,639,862,915 |
| 2013-01-10 | 2013-01-08 | 10.778 | 151,926,629 | +200,454 | 7.06% | 1,637,451,569 |
| 2013-01-09 | 2013-01-07 | 11.348 | 151,726,175 | -23,267 | 7.05% | 1,721,760,608 |
| 2013-01-08 | 2013-01-04 | 10.912 | 151,749,442 | +647,898 | 7.05% | 1,655,890,752 |
| 2013-01-07 | 2013-01-03 | 10.929 | 151,101,544 | -28,040 | 7.02% | 1,651,353,636 |
| 2013-01-04 | 2013-01-02 | 10.744 | 151,129,584 | -351,988 | 7.02% | 1,623,794,648 |
| 2013-01-03 | 2012-12-31 | 10.158 | 151,481,572 | +143,778 | 7.04% | 1,538,707,309 |
| 2013-01-02 | 2012-12-27 | 9.705 | 151,337,794 | +54,886 | 7.03% | 1,468,755,656 |
| 2012-12-28 | 2012-12-24 | 9.554 | 151,282,908 | +96,648 | 7.03% | 1,445,400,861 |
| 2012-12-27 | 2012-12-20 | 9.571 | 151,186,260 | -34,602 | 7.02% | 1,447,011,628 |
| 2012-12-21 | 2012-12-19 | 9.621 | 151,220,862 | -67,415 | 7.02% | 1,454,947,059 |
| 2012-12-20 | 2012-12-18 | 9.219 | 151,288,277 | -123,494 | 7.03% | 1,394,734,538 |
| 2012-12-19 | 2012-12-17 | 9.353 | 151,411,771 | +217,755 | 7.03% | 1,416,176,643 |
| 2012-12-18 | 2012-12-14 | 9.638 | 151,194,016 | -8,949 | 7.02% | 1,457,223,065 |
| 2012-12-17 | 2012-12-13 | 9.588 | 151,202,965 | -150,937 | 7.02% | 1,449,705,964 |
| 2012-12-14 | 2012-12-12 | 9.806 | 151,353,902 | +601,960 | 7.03% | 1,484,133,873 |
| 2012-12-13 | 2012-12-11 | 9.420 | 150,751,942 | -398,523 | 7.00% | 1,420,112,729 |
| 2012-12-12 | 2012-12-10 | 9.638 | 151,150,465 | -354,375 | 7.02% | 1,456,803,317 |
| 2012-12-11 | 2012-12-07 | 9.554 | 151,504,840 | +436,108 | 7.04% | 1,447,521,263 |
| 2012-12-10 | 2012-12-06 | 9.789 | 151,068,732 | -122,301 | 7.02% | 1,478,805,375 |
| 2012-12-07 | 2012-12-05 | 9.320 | 151,191,033 | +63,239 | 7.02% | 1,409,043,546 |
| 2012-12-06 | 2012-12-04 | 9.051 | 151,127,794 | +141,988 | 7.02% | 1,367,923,127 |
| 2012-12-05 | 2012-12-03 | 8.951 | 150,985,806 | -122,897 | 7.01% | 1,351,453,066 |
| 2012-12-04 | 2012-11-30 | 8.984 | 151,108,703 | +168,238 | 7.02% | 1,357,618,842 |
| 2012-12-03 | 2012-11-29 | 8.834 | 150,940,465 | -527,982 | 7.01% | 1,333,336,868 |
| 2012-11-30 | 2012-11-28 | 8.683 | 151,468,447 | -814,943 | 7.04% | 1,315,150,703 |
| 2012-11-29 | 2012-11-27 | 8.582 | 152,283,390 | -143,779 | 7.07% | 1,306,911,220 |
| 2012-11-28 | 2012-11-26 | 8.448 | 152,427,169 | -150,937 | 7.08% | 1,287,705,377 |
| 2012-11-27 | 2012-11-23 | 8.498 | 152,578,106 | -441,477 | 7.09% | 1,296,652,997 |
| 2012-11-26 | 2012-11-22 | 8.280 | 153,019,583 | -293,523 | 7.11% | 1,267,061,084 |
| 2012-11-23 | 2012-11-21 | 8.230 | 153,313,106 | +208,210 | 7.12% | 1,261,782,104 |
| 2012-11-22 | 2012-11-20 | 7.945 | 153,104,896 | -883,550 | 7.11% | 1,216,440,888 |
| 2012-11-21 | 2012-11-19 | 7.995 | 153,988,446 | +65,625 | 7.15% | 1,231,204,246 |
| 2012-11-20 | 2012-11-16 | 7.945 | 153,922,821 | -210,597 | 7.15% | 1,222,939,423 |
| 2012-11-19 | 2012-11-15 | 7.895 | 154,133,418 | -91,278 | 7.16% | 1,216,861,934 |
| 2012-11-16 | 2012-11-14 | 8.062 | 154,224,696 | +165,256 | 7.16% | 1,243,433,571 |
| 2012-11-15 | 2012-11-13 | 7.912 | 154,059,440 | +480,255 | 7.16% | 1,218,860,219 |
| 2012-11-14 | 2012-11-12 | 8.029 | 153,579,185 | +47,727 | 7.13% | 1,233,080,589 |
| 2012-11-13 | 2012-11-09 | 7.979 | 153,531,458 | +42,955 | 7.13% | 1,224,976,948 |
| 2012-11-12 | 2012-11-08 | 7.979 | 153,488,503 | -574,517 | 7.13% | 1,224,634,224 |
| 2012-11-09 | 2012-11-07 | 8.280 | 154,063,020 | +804,801 | 7.16% | 1,275,701,144 |
| 2012-11-08 | 2012-11-06 | 8.197 | 153,258,219 | +411,051 | 7.12% | 1,256,192,577 |
| 2012-11-07 | 2012-11-05 | 8.213 | 152,847,168 | +65,625 | 7.10% | 1,255,385,377 |
| 2012-11-06 | 2012-11-02 | 8.297 | 152,781,543 | -1,631,079 | 7.10% | 1,267,650,932 |
| 2012-11-05 | 2012-11-01 | 8.163 | 154,412,622 | -2,744,317 | 7.17% | 1,260,478,226 |
| 2012-11-02 | 2012-10-31 | 7.895 | 157,156,939 | +25,057 | 7.30% | 1,240,732,212 |
| 2012-11-01 | 2012-10-30 | 7.543 | 157,131,882 | +198,665 | 7.30% | 1,185,223,940 |
| 2012-10-31 | 2012-10-29 | 7.643 | 156,933,217 | +251,164 | 7.29% | 1,199,508,444 |
| 2012-10-30 | 2012-10-26 | 7.543 | 156,682,053 | -393,153 | 7.28% | 1,181,830,943 |
| 2012-10-29 | 2012-10-25 | 7.828 | 157,075,206 | -172,415 | 7.30% | 1,229,555,418 |
| 2012-10-26 | 2012-10-24 | 7.895 | 157,247,621 | -1,356,050 | 7.30% | 1,241,448,134 |
| 2012-10-25 | 2012-10-22 | 7.509 | 158,603,671 | -87,699 | 7.37% | 1,191,008,438 |
| 2012-10-24 | 2012-10-19 | 7.308 | 158,691,370 | -740,369 | 7.37% | 1,159,747,348 |
| 2012-10-22 | 2012-10-18 | 7.459 | 159,431,739 | -4,061,589 | 7.41% | 1,189,209,537 |
| 2012-10-19 | 2012-10-17 | 7.409 | 163,493,328 | -971,249 | 7.59% | 1,211,283,755 |
| 2012-10-18 | 2012-10-16 | 7.358 | 164,464,577 | -738,579 | 7.64% | 1,210,209,288 |
| 2012-10-17 | 2012-10-15 | 6.889 | 165,203,156 | +518,437 | 7.67% | 1,138,108,720 |
| 2012-10-16 | 2012-10-12 | 6.923 | 164,684,719 | +55,483 | 7.65% | 1,140,057,994 |
| 2012-10-15 | 2012-10-11 | 6.906 | 164,629,236 | +144,375 | 7.65% | 1,136,914,402 |
| 2012-10-12 | 2012-10-10 | 6.856 | 164,484,861 | +34,005 | 7.64% | 1,127,646,119 |
| 2012-10-11 | 2012-10-09 | 6.772 | 164,450,856 | +314,404 | 7.64% | 1,113,630,438 |
| 2012-10-10 | 2012-10-08 | 6.872 | 164,136,452 | +522,016 | 7.62% | 1,128,008,799 |
| 2012-10-09 | 2012-10-05 | 7.074 | 163,614,436 | +28,637 | 7.60% | 1,157,331,196 |
| 2012-10-08 | 2012-10-04 | 7.107 | 163,585,799 | -44,148 | 7.60% | 1,162,612,654 |
| 2012-10-05 | 2012-10-03 | 7.023 | 163,629,947 | +1,448,522 | 7.60% | 1,149,212,661 |
| 2012-10-04 | 2012-09-28 | 6.973 | 162,181,425 | +340,057 | 7.53% | 1,130,883,928 |
| 2012-10-03 | 2012-09-27 | 6.973 | 161,841,368 | +991,533 | 7.52% | 1,128,512,725 |
| 2012-09-28 | 2012-09-26 | 6.872 | 160,849,835 | -56,079 | 7.47% | 1,105,421,903 |
| 2012-09-27 | 2012-09-25 | 6.939 | 160,905,914 | +89,488 | 7.47% | 1,116,595,664 |
| 2012-09-26 | 2012-09-24 | 6.973 | 160,816,426 | +7,756 | 7.47% | 1,121,365,850 |
| 2012-09-25 | 2012-09-21 | 7.057 | 160,808,670 | +85,312 | 7.47% | 1,134,789,073 |
| 2012-09-24 | 2012-09-20 | 6.990 | 160,723,358 | -804,204 | 7.47% | 1,123,410,922 |
| 2012-09-21 | 2012-09-19 | 7.141 | 161,527,562 | -391,363 | 7.50% | 1,153,399,680 |
| 2012-09-20 | 2012-09-18 | 7.107 | 161,918,925 | -402,102 | 7.52% | 1,150,766,095 |
| 2012-09-19 | 2012-09-17 | 7.157 | 162,321,027 | +15,511 | 7.54% | 1,161,786,287 |
| 2012-09-18 | 2012-09-14 | 7.493 | 162,305,516 | -15,511 | 7.54% | 1,216,086,289 |
| 2012-09-17 | 2012-09-13 | 7.191 | 162,321,027 | -41,762 | 7.54% | 1,167,227,909 |
| 2012-09-14 | 2012-09-12 | 6.923 | 162,362,789 | -166,448 | 7.54% | 1,123,984,038 |
| 2012-09-13 | 2012-09-11 | 6.973 | 162,529,237 | -56,676 | 7.55% | 1,133,309,205 |
| 2012-09-12 | 2012-09-10 | 6.889 | 162,585,913 | -132,444 | 7.55% | 1,120,078,150 |
| 2012-09-11 | 2012-09-07 | 6.822 | 162,718,357 | -48,323 | 7.56% | 1,110,080,692 |
| 2012-09-10 | 2012-09-06 | 6.353 | 162,766,680 | +192,698 | 7.56% | 1,034,018,489 |
| 2012-09-07 | 2012-09-05 | 6.302 | 162,573,982 | +178,978 | 7.55% | 1,024,619,171 |
| 2012-09-06 | 2012-09-04 | 6.537 | 162,395,004 | +44,147 | 7.54% | 1,061,599,879 |
| 2012-09-05 | 2012-09-03 | 6.654 | 162,350,857 | +572,727 | 7.54% | 1,080,360,461 |
| 2012-09-04 | 2012-08-31 | 6.437 | 161,778,130 | +140,796 | 7.51% | 1,041,297,018 |
| 2012-09-03 | 2012-08-30 | 6.571 | 161,637,334 | +220,142 | 7.51% | 1,062,065,582 |
| 2012-08-31 | 2012-08-29 | 6.705 | 161,417,192 | -16,705 | 7.50% | 1,082,264,389 |
| 2012-08-30 | 2012-08-28 | 6.805 | 161,433,897 | +66,818 | 7.50% | 1,098,612,038 |
| 2012-08-29 | 2012-08-27 | 6.755 | 161,367,079 | +98,438 | 7.50% | 1,090,042,856 |
| 2012-08-28 | 2012-08-24 | 6.839 | 161,268,641 | -554,233 | 7.49% | 1,102,893,757 |
| 2012-08-27 | 2012-08-23 | 7.023 | 161,822,874 | +229,091 | 7.52% | 1,136,521,150 |
| 2012-08-24 | 2012-08-22 | 6.906 | 161,593,783 | +335,284 | 7.51% | 1,115,951,842 |
| 2012-08-23 | 2012-08-21 | 7.090 | 161,258,499 | +850,141 | 7.49% | 1,143,369,412 |
| 2012-08-22 | 2012-08-20 | 6.990 | 160,408,358 | -133,636 | 7.45% | 1,121,209,161 |
| 2012-08-21 | 2012-08-17 | 6.973 | 160,541,994 | +942,017 | 7.46% | 1,119,452,248 |
| 2012-08-20 | 2012-08-16 | 6.805 | 159,599,977 | +109,176 | 7.41% | 1,086,131,595 |
| 2012-08-17 | 2012-08-15 | 6.822 | 159,490,801 | +37,585 | 7.41% | 1,088,061,986 |
| 2012-08-16 | 2012-08-14 | 6.973 | 159,453,216 | +1,086,988 | 7.41% | 1,111,860,247 |
| 2012-08-15 | 2012-08-13 | 7.023 | 158,366,228 | -1,001,079 | 7.36% | 1,112,244,290 |
| 2012-08-14 | 2012-08-10 | 7.208 | 159,367,307 | -254,744 | 7.40% | 1,148,659,421 |
| 2012-08-13 | 2012-08-09 | 7.358 | 159,622,051 | -1,156,193 | 7.41% | 1,174,575,658 |
| 2012-08-10 | 2012-08-08 | 6.705 | 160,778,244 | +326,335 | 7.47% | 1,077,980,393 |
| 2012-08-09 | 2012-08-07 | 6.805 | 160,451,909 | +810,767 | 7.45% | 1,091,929,279 |
| 2012-08-08 | 2012-08-06 | 6.738 | 159,641,142 | +1,490,283 | 7.42% | 1,075,708,173 |
| 2012-08-07 | 2012-08-03 | 6.638 | 158,150,859 | -775,568 | 7.35% | 1,049,760,749 |
| 2012-08-06 | 2012-08-02 | 6.587 | 158,926,427 | -215,369 | 7.38% | 1,046,917,017 |
| 2012-08-03 | 2012-08-01 | 6.872 | 159,141,796 | -2,006,334 | 7.39% | 1,093,683,603 |
| 2012-08-02 | 2012-07-31 | 6.822 | 161,148,130 | +15,511 | 7.49% | 1,099,368,448 |
| 2012-08-01 | 2012-07-30 | 6.453 | 161,132,619 | +1,870,908 | 7.48% | 1,039,843,029 |
| 2012-07-31 | 2012-07-27 | 6.805 | 159,261,711 | -621,050 | 7.40% | 1,083,829,581 |
| 2012-07-30 | 2012-07-26 | 6.554 | 159,882,761 | -215,966 | 7.43% | 1,047,856,921 |
| 2012-07-27 | 2012-07-25 | 6.470 | 160,098,727 | +1,296,391 | 7.44% | 1,035,854,537 |
| 2012-07-26 | 2012-07-24 | 6.772 | 158,802,336 | +233,267 | 7.38% | 1,075,379,717 |
| 2012-07-25 | 2012-07-23 | 6.805 | 158,569,069 | +159,290 | 7.37% | 1,079,115,919 |
| 2012-07-24 | 2012-07-20 | 7.057 | 158,409,779 | -499,347 | 7.36% | 1,117,860,661 |
| 2012-07-23 | 2012-07-19 | 7.308 | 158,909,126 | -1,745,027 | 7.38% | 1,161,338,751 |
| 2012-07-20 | 2012-07-18 | 7.593 | 160,654,153 | +359,744 | 7.46% | 1,219,870,554 |
| 2012-07-19 | 2012-07-17 | 7.878 | 160,294,409 | -193,295 | 7.45% | 1,262,815,261 |
| 2012-07-18 | 2012-07-16 | 7.526 | 160,487,704 | +85,312 | 7.45% | 1,207,846,358 |
| 2012-07-17 | 2012-07-13 | 7.778 | 160,402,392 | +118,125 | 7.45% | 1,247,534,056 |
| 2012-07-16 | 2012-07-12 | 7.727 | 160,284,267 | -413,437 | 7.45% | 1,238,555,323 |
| 2012-07-13 | 2012-07-11 | 7.845 | 160,697,704 | +280,994 | 7.46% | 1,260,605,257 |
| 2012-07-12 | 2012-07-10 | 7.945 | 160,416,710 | +486,221 | 7.45% | 1,274,534,325 |
| 2012-07-11 | 2012-07-09 | 7.761 | 159,930,489 | +60,256 | 7.43% | 1,241,183,077 |
| 2012-07-10 | 2012-07-06 | 8.146 | 159,870,233 | -1,779,630 | 7.43% | 1,302,349,256 |
| 2012-07-09 | 2012-07-05 | 7.291 | 161,649,863 | -60,255 | 7.51% | 1,178,659,028 |
| 2012-07-06 | 2012-07-04 | 7.308 | 161,710,118 | -1,045,227 | 7.51% | 1,181,808,944 |
| 2012-07-05 | 2012-07-03 | 7.224 | 162,755,345 | -567,358 | 7.56% | 1,175,807,211 |
| 2012-07-04 | 2012-06-29 | 6.956 | 163,322,703 | -49,517 | 7.59% | 1,136,104,408 |
| 2012-07-03 | 2012-06-28 | 6.856 | 163,372,220 | -25,653 | 7.59% | 1,120,018,272 |
| 2012-06-29 | 2012-06-27 | 7.040 | 163,397,873 | +715,312 | 7.59% | 1,150,321,610 |
| 2012-06-28 | 2012-06-26 | 6.856 | 162,682,561 | +409,858 | 7.56% | 1,115,290,230 |
| 2012-06-27 | 2012-06-25 | 6.738 | 162,272,703 | +14,914 | 7.54% | 1,093,440,392 |
| 2012-06-26 | 2012-06-22 | 6.705 | 162,257,789 | +211,193 | 7.54% | 1,087,900,395 |
| 2012-06-25 | 2012-06-21 | 6.805 | 162,046,596 | -141,988 | 7.53% | 1,102,781,661 |
| 2012-06-22 | 2012-06-20 | 7.074 | 162,188,584 | -320,369 | 7.53% | 1,147,245,393 |
| 2012-06-21 | 2012-06-19 | 7.208 | 162,508,953 | -112,159 | 7.55% | 1,171,303,220 |
| 2012-06-20 | 2012-06-18 | 7.107 | 162,621,112 | -414,631 | 7.55% | 1,155,756,574 |
| 2012-06-19 | 2012-06-15 | 7.023 | 163,035,743 | -844,772 | 7.57% | 1,145,039,422 |
| 2012-06-18 | 2012-06-14 | 6.738 | 163,880,515 | -1,179,460 | 7.61% | 1,104,274,294 |
| 2012-06-15 | 2012-06-13 | 6.789 | 165,059,975 | -1,340,539 | 7.67% | 1,120,521,999 |
| 2012-06-14 | 2012-06-12 | 6.956 | 166,400,514 | -1,013,011 | 7.73% | 1,157,514,258 |
| 2012-06-13 | 2012-06-11 | 6.621 | 167,413,525 | -211,193 | 7.78% | 1,108,437,540 |
| 2012-06-12 | 2012-06-08 | 6.437 | 167,624,718 | -96,051 | 7.79% | 1,078,929,018 |
| 2012-06-11 | 2012-06-07 | 5.950 | 167,720,769 | -935,454 | 7.79% | 998,018,949 |
| 2012-06-08 | 2012-06-06 | 5.867 | 168,656,223 | +35,796 | 7.83% | 989,450,344 |
| 2012-06-07 | 2012-06-05 | 5.548 | 168,620,427 | +1,542,783 | 7.83% | 935,538,722 |
| 2012-06-06 | 2012-06-04 | 5.716 | 167,077,644 | +2,151,306 | 7.76% | 954,984,474 |
| 2012-06-05 | 2012-06-01 | 6.219 | 164,926,338 | +226,107 | 7.66% | 1,025,622,441 |
| 2012-06-04 | 2012-05-31 | 6.319 | 164,700,231 | -119,318 | 7.65% | 1,040,780,502 |
| 2012-06-01 | 2012-05-30 | 6.420 | 164,819,549 | -115,738 | 7.66% | 1,058,110,648 |
| 2012-05-31 | 2012-05-29 | 6.336 | 164,935,287 | -275,625 | 7.66% | 1,045,030,509 |
| 2012-05-30 | 2012-05-28 | 5.934 | 165,210,912 | -23,864 | 7.67% | 980,314,846 |
| 2012-05-29 | 2012-05-25 | 5.699 | 165,234,776 | -146,164 | 7.68% | 941,681,335 |
| 2012-05-28 | 2012-05-24 | 5.598 | 165,380,940 | -14,319 | 7.68% | 925,881,725 |
| 2012-05-25 | 2012-05-23 | 5.632 | 165,395,259 | -37,585 | 7.68% | 931,506,572 |
| 2012-05-24 | 2012-05-22 | 5.565 | 165,432,844 | +1,747,414 | 7.68% | 920,626,366 |
| 2012-05-23 | 2012-05-21 | 5.246 | 163,685,430 | +237,443 | 7.60% | 858,772,147 |
| 2012-05-22 | 2012-05-18 | 5.263 | 163,447,987 | +140,796 | 7.59% | 860,266,109 |
| 2012-05-21 | 2012-05-17 | 5.381 | 163,307,191 | +59,062 | 7.59% | 878,686,452 |
| 2012-05-18 | 2012-05-16 | 5.314 | 163,248,129 | -788,693 | 7.58% | 867,423,261 |
| 2012-05-17 | 2012-05-15 | 5.733 | 164,036,822 | +164,659 | 7.62% | 940,353,276 |
| 2012-05-16 | 2012-05-14 | 5.699 | 163,872,163 | +67,415 | 7.61% | 933,915,735 |
| 2012-05-15 | 2012-05-11 | 5.766 | 163,804,748 | -540,511 | 7.61% | 944,514,257 |
| 2012-05-14 | 2012-05-10 | 5.950 | 164,345,259 | +612,102 | 7.63% | 977,933,047 |
| 2012-05-11 | 2012-05-09 | 5.867 | 163,733,157 | +353,778 | 7.61% | 960,568,342 |
| 2012-05-10 | 2012-05-08 | 6.051 | 163,379,379 | +391,364 | 7.59% | 988,616,904 |
| 2012-05-09 | 2012-05-07 | 6.286 | 162,988,015 | -142,586 | 7.57% | 1,024,496,614 |
| 2012-05-08 | 2012-05-04 | 6.638 | 163,130,601 | +224,318 | 7.58% | 1,082,814,870 |
| 2012-05-07 | 2012-05-03 | 6.805 | 162,906,283 | +286,961 | 7.57% | 1,108,632,121 |
| 2012-05-04 | 2012-05-02 | 6.755 | 162,619,322 | +111,562 | 7.55% | 1,098,501,822 |
| 2012-05-03 | 2012-04-30 | 6.805 | 162,507,760 | +64,432 | 7.55% | 1,105,920,038 |
| 2012-05-02 | 2012-04-27 | 6.839 | 162,443,328 | -538,722 | 7.55% | 1,110,927,278 |
| 2012-04-30 | 2012-04-26 | 6.705 | 162,982,050 | +103,807 | 7.57% | 1,092,756,395 |
| 2012-04-27 | 2012-04-25 | 6.504 | 162,878,243 | +143,779 | 7.57% | 1,059,298,581 |
| 2012-04-26 | 2012-04-24 | 6.386 | 162,734,464 | +65,624 | 7.56% | 1,039,269,310 |
| 2012-04-25 | 2012-04-23 | 6.286 | 162,668,840 | +1,790 | 7.56% | 1,022,490,371 |
| 2012-04-24 | 2012-04-20 | 6.604 | 162,667,050 | -441,477 | 7.56% | 1,074,284,728 |
| 2012-04-23 | 2012-04-19 | 6.654 | 163,108,527 | -106,790 | 7.58% | 1,085,402,360 |
| 2012-04-20 | 2012-04-18 | 6.604 | 163,215,317 | +34,006 | 7.58% | 1,077,905,589 |
| 2012-04-19 | 2012-04-17 | 6.587 | 163,181,311 | -7,756 | 7.58% | 1,074,945,776 |
| 2012-04-18 | 2012-04-16 | 6.671 | 163,189,067 | -224,914 | 7.58% | 1,088,673,673 |
| 2012-04-17 | 2012-04-13 | 6.654 | 163,413,981 | +201,051 | 7.59% | 1,087,434,998 |
| 2012-04-16 | 2012-04-12 | 6.269 | 163,212,930 | +672,357 | 7.58% | 1,023,174,606 |
| 2012-04-13 | 2012-04-11 | 6.370 | 162,540,573 | +201,051 | 7.55% | 1,035,306,575 |
| 2012-04-12 | 2012-04-10 | 6.386 | 162,339,522 | +68,012 | 7.54% | 1,036,747,097 |
| 2012-04-11 | 2012-04-05 | 6.604 | 162,271,510 | -143,182 | 7.54% | 1,071,672,505 |
| 2012-04-10 | 2012-04-03 | 6.470 | 162,414,692 | -330,511 | 7.54% | 1,050,839,059 |
| 2012-04-05 | 2012-04-02 | 6.168 | 162,745,203 | -106,790 | 7.56% | 1,003,874,920 |
| 2012-04-03 | 2012-03-30 | 6.051 | 162,851,993 | +161,080 | 7.56% | 985,425,665 |
| 2012-04-02 | 2012-03-29 | 6.118 | 162,690,913 | -93,069 | 7.56% | 995,359,005 |
| 2012-03-30 | 2012-03-28 | 6.085 | 162,783,982 | -600,170 | 7.56% | 990,471,269 |
| 2012-03-29 | 2012-03-27 | 6.370 | 163,384,152 | +1,959,800 | 7.59% | 1,040,679,775 |
| 2012-03-28 | 2012-03-26 | 5.934 | 161,424,352 | +168,239 | 7.50% | 957,846,470 |
| 2012-03-27 | 2012-03-23 | 6.068 | 161,256,113 | +1,026,732 | 7.49% | 978,471,875 |
| 2012-03-26 | 2012-03-22 | 6.235 | 160,229,381 | +289,347 | 7.44% | 999,099,367 |
| 2012-03-23 | 2012-03-21 | 6.470 | 159,940,034 | +756,477 | 7.43% | 1,034,827,778 |
| 2012-03-22 | 2012-03-20 | 6.722 | 159,183,557 | +1,174,687 | 7.39% | 1,069,956,612 |
| 2012-03-21 | 2012-03-19 | 6.805 | 158,008,870 | -2,494,346 | 7.34% | 1,075,303,576 |
| 2012-03-20 | 2012-03-16 | 7.392 | 160,503,216 | -838,806 | 7.46% | 1,186,440,375 |
| 2012-03-19 | 2012-03-15 | 7.459 | 161,342,022 | +345,426 | 7.49% | 1,203,458,436 |
| 2012-03-16 | 2012-03-14 | 7.610 | 160,996,596 | +73,381 | 7.48% | 1,225,169,385 |
| 2012-03-15 | 2012-03-13 | 7.643 | 160,923,215 | +547,670 | 7.48% | 1,230,005,724 |
| 2012-03-14 | 2012-03-12 | 7.375 | 160,375,545 | +218,352 | 7.45% | 1,182,808,430 |
| 2012-03-13 | 2012-03-09 | 7.727 | 160,157,193 | +210,000 | 7.44% | 1,237,573,391 |
| 2012-03-12 | 2012-03-08 | 7.710 | 159,947,193 | +327,528 | 7.43% | 1,233,269,649 |
| 2012-03-09 | 2012-03-07 | 7.426 | 159,619,665 | +523,210 | 7.41% | 1,185,260,225 |
| 2012-03-08 | 2012-03-06 | 7.509 | 159,096,455 | -1,172,897 | 7.39% | 1,194,708,919 |
| 2012-03-07 | 2012-03-05 | 7.928 | 160,269,352 | -750,511 | 7.44% | 1,270,677,123 |
| 2012-03-06 | 2012-03-02 | 7.979 | 161,019,863 | +254,744 | 7.48% | 1,284,724,466 |
| 2012-03-05 | 2012-03-01 | 7.794 | 160,765,119 | -156,307 | 7.47% | 1,253,049,907 |
| 2012-03-02 | 2012-02-29 | 8.297 | 160,921,426 | -174,204 | 7.48% | 1,335,188,738 |
| 2012-03-01 | 2012-02-28 | 8.498 | 161,095,630 | +128,863 | 7.48% | 1,369,037,386 |
| 2012-02-29 | 2012-02-27 | 8.347 | 160,966,767 | -328,721 | 7.48% | 1,343,659,272 |
| 2012-02-28 | 2012-02-24 | 8.314 | 161,295,488 | -998,693 | 7.49% | 1,340,996,007 |
| 2012-02-27 | 2012-02-23 | 8.079 | 162,294,181 | +269,063 | 7.54% | 1,311,213,995 |
| 2012-02-24 | 2012-02-22 | 8.213 | 162,025,118 | +210,596 | 7.53% | 1,330,766,978 |
| 2012-02-23 | 2012-02-21 | 7.694 | 161,814,522 | -1,095,937 | 7.52% | 1,244,955,332 |
| 2012-02-22 | 2012-02-20 | 7.543 | 162,910,459 | -760,056 | 7.57% | 1,228,810,943 |
| 2012-02-21 | 2012-02-17 | 7.325 | 163,670,515 | +174,204 | 7.60% | 1,198,879,337 |
| 2012-02-20 | 2012-02-16 | 7.174 | 163,496,311 | +118,722 | 7.59% | 1,172,938,702 |
| 2012-02-17 | 2012-02-15 | 7.291 | 163,377,589 | +476,676 | 7.59% | 1,191,256,625 |
| 2012-02-16 | 2012-02-14 | 7.040 | 162,900,913 | +158,693 | 7.57% | 1,146,823,010 |
| 2012-02-15 | 2012-02-13 | 6.856 | 162,742,220 | +408,068 | 7.56% | 1,115,699,230 |
| 2012-02-14 | 2012-02-10 | 7.191 | 162,334,152 | +415,227 | 7.54% | 1,167,322,289 |
| 2012-02-13 | 2012-02-09 | 7.576 | 161,918,925 | +256,534 | 7.52% | 1,226,760,082 |
| 2012-02-10 | 2012-02-08 | 7.208 | 161,662,391 | -307,841 | 7.51% | 1,165,201,520 |
| 2012-02-09 | 2012-02-07 | 6.571 | 161,970,232 | +177,187 | 7.52% | 1,064,252,945 |
| 2012-02-08 | 2012-02-06 | 6.755 | 161,793,045 | -96,051 | 7.52% | 1,092,920,278 |
| 2012-02-07 | 2012-02-03 | 6.705 | 161,889,096 | +186,137 | 7.52% | 1,085,428,395 |
| 2012-02-06 | 2012-02-02 | 6.688 | 161,702,959 | -76,364 | 7.51% | 1,081,469,939 |
| 2012-02-03 | 2012-02-01 | 6.336 | 161,779,323 | -597 | 7.51% | 1,025,034,311 |
| 2012-02-02 | 2012-01-31 | 6.470 | 161,779,920 | -96,647 | 7.52% | 1,046,732,021 |
| 2012-02-01 | 2012-01-30 | 6.302 | 161,876,567 | -77,557 | 7.52% | 1,020,223,727 |
| 2012-01-31 | 2012-01-27 | 6.772 | 161,954,124 | +156,903 | 7.52% | 1,096,723,036 |
| 2012-01-30 | 2012-01-26 | 6.923 | 161,797,221 | -260,113 | 7.52% | 1,120,068,797 |
| 2012-01-27 | 2012-01-20 | 6.453 | 162,057,334 | -193,296 | 7.53% | 1,045,810,526 |
| 2012-01-26 | 2012-01-19 | 6.336 | 162,250,630 | +262,500 | 7.54% | 1,028,020,514 |
| 2012-01-20 | 2012-01-18 | 6.286 | 161,988,130 | -240,426 | 7.52% | 1,018,211,620 |
| 2012-01-19 | 2012-01-17 | 6.185 | 162,228,556 | -324,545 | 7.54% | 1,003,407,304 |
| 2012-01-18 | 2012-01-16 | 5.783 | 162,553,101 | +252,954 | 7.55% | 940,021,838 |
| 2012-01-17 | 2012-01-13 | 5.950 | 162,300,147 | +433,125 | 7.54% | 965,763,651 |
| 2012-01-16 | 2012-01-12 | 5.515 | 161,867,022 | +470,114 | 7.52% | 892,643,124 |
| 2012-01-13 | 2012-01-11 | 5.364 | 161,396,908 | -77,557 | 7.50% | 865,702,712 |
| 2012-01-12 | 2012-01-10 | 5.364 | 161,474,465 | +124,687 | 7.50% | 866,118,713 |
| 2012-01-11 | 2012-01-09 | 5.246 | 161,349,778 | +64,432 | 7.50% | 846,518,198 |
| 2012-01-10 | 2012-01-06 | 5.179 | 161,285,346 | +42,955 | 7.49% | 835,366,353 |
| 2012-01-09 | 2012-01-05 | 5.263 | 161,242,391 | +81,136 | 7.49% | 848,657,526 |
| 2012-01-06 | 2012-01-04 | 5.448 | 161,161,255 | +11,932 | 7.49% | 877,945,568 |
| 2012-01-05 | 2012-01-03 | 5.666 | 161,149,323 | -1,193 | 7.49% | 912,995,790 |
| 2012-01-04 | 2011-12-30 | 5.649 | 161,150,516 | +59,062 | 7.49% | 910,301,358 |
| 2012-01-03 | 2011-12-29 | 5.548 | 161,091,454 | +232,670 | 7.48% | 893,766,525 |
| 2011-12-30 | 2011-12-28 | 5.682 | 160,858,784 | -50,113 | 7.47% | 914,046,034 |
| 2011-12-29 | 2011-12-23 | 5.766 | 160,908,897 | -292,330 | 7.47% | 927,816,496 |
| 2011-12-28 | 2011-12-22 | 5.582 | 161,201,227 | -38,778 | 7.49% | 899,779,648 |
| 2011-12-23 | 2011-12-21 | 5.431 | 161,240,005 | -356,761 | 7.49% | 875,671,877 |
| 2011-12-22 | 2011-12-20 | 5.213 | 161,596,766 | +250,568 | 7.51% | 842,396,674 |
| 2011-12-21 | 2011-12-19 | 5.246 | 161,346,198 | -280,398 | 7.49% | 846,499,416 |
| 2011-12-20 | 2011-12-16 | 5.531 | 161,626,596 | +299,489 | 7.51% | 894,026,425 |
| 2011-12-19 | 2011-12-15 | 5.213 | 161,327,107 | +187,926 | 7.49% | 840,990,954 |
| 2011-12-16 | 2011-12-14 | 5.347 | 161,139,181 | +20,880 | 7.49% | 861,619,312 |
| 2011-12-15 | 2011-12-13 | 5.431 | 161,118,301 | +47,131 | 7.48% | 875,010,920 |
| 2011-12-14 | 2011-12-12 | 5.448 | 161,071,170 | +430,142 | 7.48% | 877,454,819 |
| 2011-12-13 | 2011-12-09 | 5.498 | 160,641,028 | -95,455 | 7.46% | 883,189,521 |
| 2011-12-09 | 2011-12-07 | 5.766 | 160,736,483 | -83,522 | 7.47% | 926,822,340 |
| 2011-12-08 | 2011-12-06 | 5.615 | 160,820,005 | -458,778 | 7.47% | 903,043,077 |
| 2011-12-07 | 2011-12-05 | 5.984 | 161,278,783 | -369,887 | 7.49% | 965,092,727 |
| 2011-12-06 | 2011-12-02 | 5.900 | 161,648,670 | -360,937 | 7.51% | 953,758,427 |
| 2011-12-05 | 2011-12-01 | 5.867 | 162,009,607 | -89,488 | 7.53% | 950,456,844 |
| 2011-12-02 | 2011-11-30 | 5.112 | 162,099,095 | +79,346 | 7.53% | 828,712,746 |
| 2011-12-01 | 2011-11-29 | 5.196 | 162,019,749 | +340,653 | 7.53% | 841,885,904 |
| 2011-11-30 | 2011-11-28 | 5.246 | 161,679,096 | +122,301 | 7.51% | 848,245,958 |
| 2011-11-29 | 2011-11-25 | 5.029 | 161,556,795 | +88,296 | 7.50% | 812,400,296 |
| 2011-11-28 | 2011-11-24 | 5.112 | 161,468,499 | +331,704 | 7.50% | 825,488,898 |
| 2011-11-25 | 2011-11-23 | 4.878 | 161,136,795 | -61,449 | 7.49% | 785,979,646 |
| 2011-11-24 | 2011-11-22 | 5.012 | 161,198,244 | +20,881 | 7.49% | 807,895,305 |
| 2011-11-23 | 2011-11-21 | 4.861 | 161,177,363 | +118,722 | 7.49% | 783,475,884 |
| 2011-11-22 | 2011-11-18 | 5.029 | 161,058,641 | +286,363 | 7.48% | 809,895,292 |
| 2011-11-21 | 2011-11-17 | 5.246 | 160,772,278 | +92,472 | 7.47% | 843,488,357 |
| 2011-11-18 | 2011-11-16 | 5.297 | 160,679,806 | +298,891 | 7.46% | 851,083,107 |
| 2011-11-17 | 2011-11-15 | 5.598 | 160,380,915 | -113,948 | 7.45% | 897,889,190 |
| 2011-11-16 | 2011-11-14 | 5.800 | 160,494,863 | +5,369 | 7.46% | 930,809,537 |
| 2011-11-15 | 2011-11-11 | 5.481 | 160,489,494 | +136,023 | 7.46% | 879,666,290 |
| 2011-11-14 | 2011-11-10 | 5.515 | 160,353,471 | +28,039 | 7.45% | 884,296,390 |
| 2011-11-11 | 2011-11-09 | 5.950 | 160,325,432 | +685,483 | 7.45% | 954,013,150 |
| 2011-11-10 | 2011-11-08 | 5.816 | 159,639,949 | +477,869 | 7.42% | 928,527,230 |
| 2011-11-09 | 2011-11-07 | 6.252 | 159,162,080 | +205,227 | 7.39% | 995,112,146 |
| 2011-11-08 | 2011-11-04 | 6.487 | 158,956,853 | -3,579 | 7.38% | 1,031,130,921 |
| 2011-11-07 | 2011-11-03 | 6.319 | 158,960,432 | -385,994 | 7.38% | 1,004,509,328 |
| 2011-11-04 | 2011-11-02 | 6.302 | 159,346,426 | +544,687 | 7.40% | 1,004,277,566 |
| 2011-11-03 | 2011-11-01 | 6.135 | 158,801,739 | +421,193 | 7.38% | 974,226,477 |
| 2011-11-02 | 2011-10-31 | 6.671 | 158,380,546 | -85,313 | 7.36% | 1,056,594,868 |
| 2011-11-01 | 2011-10-28 | 6.571 | 158,465,859 | -862,073 | 7.36% | 1,041,226,866 |
| 2011-10-31 | 2011-10-27 | 6.152 | 159,327,932 | -1,027,329 | 7.40% | 980,125,239 |
| 2011-10-28 | 2011-10-26 | 5.364 | 160,355,261 | +221,932 | 7.45% | 860,115,513 |
| 2011-10-27 | 2011-10-25 | 5.263 | 160,133,329 | -173,012 | 7.44% | 842,820,265 |
| 2011-10-26 | 2011-10-24 | 5.263 | 160,306,341 | -98,437 | 7.45% | 843,730,869 |
| 2011-10-25 | 2011-10-21 | 4.945 | 160,404,778 | +38,778 | 7.45% | 793,163,838 |
| 2011-10-24 | 2011-10-20 | 4.911 | 160,366,000 | -11,335 | 7.45% | 787,596,008 |
| 2011-10-21 | 2011-10-19 | 5.163 | 160,377,335 | -44,148 | 7.45% | 827,975,142 |
| 2011-10-20 | 2011-10-18 | 5.112 | 160,421,483 | +448,636 | 7.45% | 820,136,150 |
| 2011-10-19 | 2011-10-17 | 5.699 | 159,972,847 | +98,438 | 7.43% | 911,693,336 |
| 2011-10-18 | 2011-10-14 | 5.397 | 159,874,409 | +319,772 | 7.43% | 862,895,915 |
| 2011-10-17 | 2011-10-13 | 5.833 | 159,554,637 | +415,824 | 7.41% | 930,705,464 |
| 2011-10-14 | 2011-10-12 | 5.012 | 159,138,813 | +301,875 | 7.39% | 797,573,824 |
| 2011-10-13 | 2011-10-11 | 4.593 | 158,836,938 | +621,647 | 7.38% | 729,500,608 |
| 2011-10-12 | 2011-10-10 | 4.509 | 158,215,291 | +47,728 | 7.35% | 713,385,575 |
| 2011-10-11 | 2011-10-07 | 4.526 | 158,167,563 | +47,727 | 7.35% | 715,821,563 |
| 2011-10-10 | 2011-10-06 | 4.174 | 158,119,836 | -94,261 | 7.34% | 659,947,353 |
| 2011-10-07 | 2011-10-04 | 3.755 | 158,214,097 | -42,358 | 7.35% | 594,041,498 |
| 2011-10-06 | 2011-10-03 | 3.688 | 158,256,455 | -551,847 | 7.35% | 583,589,814 |
| 2011-10-04 | 2011-09-30 | 4.006 | 158,808,302 | -674,744 | 7.38% | 636,201,505 |
| 2011-10-03 | 2011-09-28 | 4.459 | 159,483,046 | -356,164 | 7.41% | 711,082,102 |
| 2011-09-30 | 2011-09-27 | 4.358 | 159,839,210 | +15,511 | 7.42% | 696,594,854 |
| 2011-09-28 | 2011-09-26 | 4.123 | 159,823,699 | +963,494 | 7.42% | 659,021,941 |
| 2011-09-27 | 2011-09-23 | 4.358 | 158,860,205 | +1,033,891 | 7.38% | 692,328,254 |
| 2011-09-26 | 2011-09-22 | 4.073 | 157,826,314 | +195,086 | 7.33% | 642,849,450 |
| 2011-09-23 | 2011-09-21 | 4.710 | 157,631,228 | +34,602 | 7.32% | 742,458,473 |
| 2011-09-22 | 2011-09-20 | 4.760 | 157,596,626 | -195,085 | 7.32% | 750,220,357 |
| 2011-09-21 | 2011-09-19 | 4.844 | 157,791,711 | +220,142 | 7.33% | 764,373,492 |
| 2011-09-20 | 2011-09-16 | 5.280 | 157,571,569 | +723,067 | 7.32% | 831,978,307 |
| 2011-09-19 | 2011-09-15 | 5.314 | 156,848,502 | +702,188 | 7.29% | 833,418,673 |
| 2011-09-16 | 2011-09-14 | 5.598 | 156,146,314 | +337,670 | 7.25% | 874,181,865 |
| 2011-09-15 | 2011-09-12 | 6.018 | 155,808,644 | -994,517 | 7.24% | 937,582,701 |
| 2011-09-14 | 2011-09-09 | 6.722 | 156,803,161 | +17,301 | 7.28% | 1,053,956,715 |
| 2011-09-12 | 2011-09-08 | 6.772 | 156,785,860 | +25,057 | 7.28% | 1,061,724,519 |
| 2011-09-09 | 2011-09-07 | 6.956 | 156,760,803 | +116,932 | 7.28% | 1,090,458,558 |
| 2011-09-08 | 2011-09-06 | 6.956 | 156,643,871 | +217,756 | 7.28% | 1,089,645,157 |
| 2011-09-07 | 2011-09-05 | 6.906 | 156,426,115 | +316,219 | 7.27% | 1,080,264,401 |
| 2011-09-06 | 2011-09-02 | 7.409 | 156,109,896 | +37,559 | 7.25% | 1,156,581,638 |
| 2011-09-05 | 2011-09-01 | 7.576 | 156,072,337 | -94,262 | 7.25% | 1,182,464,082 |
| 2011-09-02 | 2011-08-31 | 7.694 | 156,166,599 | +44,148 | 7.25% | 1,201,501,804 |
| 2011-09-01 | 2011-08-30 | 7.459 | 156,122,451 | -19,687 | 7.25% | 1,164,525,388 |
| 2011-08-31 | 2011-08-29 | 7.543 | 156,142,138 | +13,125 | 7.25% | 1,177,758,439 |
| 2011-08-30 | 2011-08-26 | 7.560 | 156,129,013 | -23,267 | 7.25% | 1,180,276,460 |
| 2011-08-29 | 2011-08-25 | 7.694 | 156,152,280 | +32,812 | 7.25% | 1,201,391,637 |
| 2011-08-26 | 2011-08-24 | 7.576 | 156,119,468 | -106,193 | 7.25% | 1,182,821,164 |
| 2011-08-25 | 2011-08-23 | 7.560 | 156,225,661 | -38,778 | 7.26% | 1,181,007,082 |
| 2011-08-24 | 2011-08-22 | 7.157 | 156,264,439 | +120,511 | 7.26% | 1,118,437,246 |
| 2011-08-23 | 2011-08-19 | 7.509 | 156,143,928 | -22,671 | 7.25% | 1,172,537,399 |
| 2011-08-22 | 2011-08-18 | 7.928 | 156,166,599 | +133,637 | 7.25% | 1,238,148,917 |
| 2011-08-19 | 2011-08-17 | 8.247 | 156,032,962 | +696,818 | 7.25% | 1,286,782,200 |
| 2011-08-18 | 2011-08-16 | 8.381 | 155,336,144 | -162,273 | 7.22% | 1,301,865,487 |
| 2011-08-17 | 2011-08-15 | 8.465 | 155,498,417 | -48,324 | 7.22% | 1,316,257,745 |
| 2011-08-16 | 2011-08-12 | 7.828 | 155,546,741 | -74,574 | 7.23% | 1,217,590,879 |
| 2011-08-15 | 2011-08-11 | 7.828 | 155,621,315 | +69,801 | 7.23% | 1,218,174,630 |
| 2011-08-12 | 2011-08-10 | 8.113 | 155,551,514 | -17,301 | 7.23% | 1,261,953,038 |
| 2011-08-11 | 2011-08-09 | 7.811 | 155,568,815 | +341,847 | 7.23% | 1,215,156,039 |
| 2011-08-10 | 2011-08-08 | 7.878 | 155,226,968 | -140,796 | 7.21% | 1,222,893,458 |
| 2011-08-09 | 2011-08-05 | 8.213 | 155,367,764 | +182,557 | 7.22% | 1,276,087,883 |
| 2011-08-08 | 2011-08-04 | 8.699 | 155,185,207 | +220,739 | 7.21% | 1,350,023,309 |
| 2011-08-05 | 2011-08-03 | 8.884 | 154,964,468 | +79,346 | 7.20% | 1,376,675,516 |
| 2011-08-04 | 2011-08-02 | 9.236 | 154,885,122 | +371,079 | 7.19% | 1,430,490,211 |
| 2011-08-03 | 2011-08-01 | 9.621 | 154,514,043 | +153,921 | 7.18% | 1,486,631,867 |
| 2011-08-02 | 2011-07-29 | 9.705 | 154,360,122 | -106,193 | 7.17% | 1,498,087,796 |
| 2011-08-01 | 2011-07-28 | 9.722 | 154,466,315 | +202,841 | 7.18% | 1,501,707,566 |
| 2011-07-29 | 2011-07-27 | 9.605 | 154,263,474 | +25,653 | 7.17% | 1,481,635,307 |
| 2011-07-28 | 2011-07-26 | 9.638 | 154,237,821 | +109,773 | 7.16% | 1,486,559,563 |
| 2011-07-27 | 2011-07-25 | 9.303 | 154,128,048 | -81,137 | 7.16% | 1,433,831,940 |
| 2011-07-26 | 2011-07-22 | 9.504 | 154,209,185 | -322,159 | 7.16% | 1,465,604,838 |
| 2011-07-25 | 2011-07-21 | 8.984 | 154,531,344 | -646,107 | 7.18% | 1,388,369,168 |
| 2011-07-22 | 2011-07-20 | 8.968 | 155,177,451 | +359,147 | 7.21% | 1,391,572,972 |
| 2011-07-21 | 2011-07-19 | 8.951 | 154,818,304 | -490,994 | 7.19% | 1,385,757,226 |
| 2011-07-20 | 2011-07-18 | 8.632 | 155,309,298 | -100,824 | 7.21% | 1,340,689,706 |
| 2011-07-19 | 2011-07-15 | 9.035 | 155,410,122 | -349,602 | 7.22% | 1,404,079,362 |
| 2011-07-18 | 2011-07-14 | 9.688 | 155,759,724 | -678,323 | 7.24% | 1,509,060,309 |
| 2011-07-15 | 2011-07-13 | 9.890 | 156,438,047 | +916,960 | 7.27% | 1,547,098,576 |
| 2011-07-14 | 2011-07-12 | 9.672 | 155,521,087 | +553,039 | 7.22% | 1,504,141,471 |
| 2011-07-13 | 2011-07-11 | 10.744 | 154,968,048 | +214,176 | 7.20% | 1,665,036,588 |
| 2011-07-12 | 2011-07-08 | 10.526 | 154,753,872 | -793,465 | 7.19% | 1,629,013,776 |
| 2011-07-11 | 2011-07-07 | 10.024 | 155,547,337 | +116,335 | 7.23% | 1,559,148,042 |
| 2011-07-08 | 2011-07-06 | 10.426 | 155,431,002 | -199,858 | 7.22% | 1,620,509,647 |
| 2011-07-07 | 2011-07-05 | 10.510 | 155,630,860 | -830,454 | 7.23% | 1,635,636,703 |
| 2011-07-06 | 2011-07-04 | 9.739 | 156,461,314 | +593,011 | 7.27% | 1,523,725,357 |
| 2011-07-05 | 2011-06-30 | 8.582 | 155,868,303 | -26,847 | 7.24% | 1,337,677,300 |
| 2011-07-04 | 2011-06-29 | 8.381 | 155,895,150 | +42,358 | 7.24% | 1,306,550,492 |
| 2011-06-30 | 2011-06-28 | 8.465 | 155,852,792 | -113,352 | 7.24% | 1,319,257,446 |
| 2011-06-29 | 2011-06-27 | 8.347 | 155,966,144 | +1,134,119 | 7.24% | 1,301,916,908 |
| 2011-06-28 | 2011-06-24 | 7.828 | 154,832,025 | -91,279 | 7.19% | 1,211,996,215 |
| 2011-06-27 | 2011-06-23 | 7.426 | 154,923,304 | -87,102 | 7.20% | 1,150,387,267 |
| 2011-06-24 | 2011-06-22 | 7.526 | 155,010,406 | -38,182 | 7.20% | 1,166,623,671 |
| 2011-06-23 | 2011-06-21 | 7.677 | 155,048,588 | -5,369 | 7.20% | 1,190,301,231 |
| 2011-06-22 | 2011-06-20 | 7.694 | 155,053,957 | -25,057 | 7.20% | 1,192,941,450 |
| 2011-06-21 | 2011-06-17 | 7.744 | 155,079,014 | +40,568 | 7.20% | 1,200,932,494 |
| 2011-06-20 | 2011-06-16 | 7.928 | 155,038,446 | +93,665 | 7.20% | 1,229,204,486 |
| 2011-06-17 | 2011-06-15 | 8.264 | 154,944,781 | +7,756 | 7.20% | 1,280,405,294 |
| 2011-06-16 | 2011-06-14 | 8.180 | 154,937,025 | +128,267 | 7.20% | 1,267,355,996 |
| 2011-06-15 | 2011-06-13 | 8.197 | 154,808,758 | +103,806 | 7.19% | 1,268,901,687 |
| 2011-06-14 | 2011-06-10 | 8.448 | 154,704,952 | +63,836 | 7.19% | 1,306,948,098 |
| 2011-06-13 | 2011-06-09 | 8.599 | 154,641,116 | -4,773 | 7.18% | 1,329,737,540 |
| 2011-06-10 | 2011-06-08 | 8.783 | 154,645,889 | +20,284 | 7.18% | 1,358,292,353 |
| 2011-06-09 | 2011-06-07 | 8.901 | 154,625,605 | +86,506 | 7.18% | 1,376,256,941 |
| 2011-06-08 | 2011-06-03 | 8.884 | 154,539,099 | -85,313 | 7.18% | 1,372,896,616 |
| 2011-06-07 | 2011-06-02 | 9.001 | 154,624,412 | -155,710 | 7.18% | 1,391,797,128 |
| 2011-06-03 | 2011-06-01 | 9.068 | 154,780,122 | +29,830 | 7.19% | 1,403,576,341 |
| 2011-06-02 | 2011-05-31 | 9.202 | 154,750,292 | +267,869 | 7.19% | 1,424,057,124 |
| 2011-06-01 | 2011-05-30 | 9.018 | 154,482,423 | +149,147 | 7.18% | 1,393,108,485 |
| 2011-05-31 | 2011-05-27 | 8.917 | 154,333,276 | -46,534 | 7.17% | 1,376,241,965 |
| 2011-05-30 | 2011-05-26 | 9.068 | 154,379,810 | +168,239 | 7.17% | 1,399,946,233 |
| 2011-05-27 | 2011-05-25 | 9.236 | 154,211,571 | -35,199 | 7.16% | 1,424,269,419 |
| 2011-05-26 | 2011-05-24 | 9.554 | 154,246,770 | +19,091 | 7.17% | 1,473,718,459 |
| 2011-05-25 | 2011-05-23 | 9.588 | 154,227,679 | +2,386 | 7.16% | 1,478,706,360 |
| 2011-05-24 | 2011-05-20 | 9.638 | 154,225,293 | +266,676 | 7.16% | 1,486,438,817 |
| 2011-05-23 | 2011-05-19 | 9.739 | 153,958,617 | +240,426 | 7.15% | 1,499,352,413 |
| 2011-05-20 | 2011-05-18 | 10.074 | 153,718,191 | -343,039 | 7.14% | 1,548,543,202 |
| 2011-05-19 | 2011-05-17 | 9.890 | 154,061,230 | -106,790 | 7.16% | 1,523,592,976 |
| 2011-05-18 | 2011-05-16 | 9.739 | 154,168,020 | +96,051 | 7.16% | 1,501,391,720 |
| 2011-05-17 | 2011-05-13 | 9.957 | 154,071,969 | +196,875 | 7.16% | 1,534,029,343 |
| 2011-05-16 | 2011-05-12 | 9.923 | 153,875,094 | +184,943 | 7.15% | 1,526,910,660 |
| 2011-05-13 | 2011-05-11 | 10.208 | 153,690,151 | -393,750 | 7.14% | 1,568,869,858 |
| 2011-05-12 | 2011-05-09 | 9.621 | 154,083,901 | +536,932 | 7.16% | 1,482,493,325 |
| 2011-05-11 | 2011-05-06 | 9.554 | 153,546,969 | +443,267 | 7.13% | 1,467,032,357 |
| 2011-05-09 | 2011-05-05 | 9.739 | 153,103,702 | +177,187 | 7.11% | 1,491,026,676 |
| 2011-05-06 | 2011-05-04 | 9.806 | 152,926,515 | +303,665 | 7.10% | 1,499,554,474 |
| 2011-05-05 | 2011-05-03 | 10.057 | 152,622,850 | +569,744 | 7.09% | 1,534,950,585 |
| 2011-05-04 | 2011-04-29 | 10.409 | 152,053,106 | +213,579 | 7.06% | 1,582,743,306 |
| 2011-05-03 | 2011-04-28 | 10.560 | 151,839,527 | +107,386 | 7.05% | 1,603,426,219 |
| 2011-04-29 | 2011-04-27 | 11.362 | 151,732,141 | +215,370 | 7.05% | 1,724,045,109 |
| 2011-04-28 | 2011-04-26 | 11.654 | 151,516,771 | +3,600,616 | 7.04% | 1,765,808,204 |
| 2011-04-27 | 2011-04-21 | 11.843 | 147,916,155 | -1,703,004 | 7.04% | 1,751,772,681 |
| 2011-04-26 | 2011-04-20 | 11.757 | 149,619,159 | +2,913 | 7.12% | 1,759,101,222 |
| 2011-04-21 | 2011-04-19 | 11.586 | 149,616,246 | +22,140 | 7.12% | 1,733,387,163 |
| 2011-04-20 | 2011-04-18 | 11.723 | 149,594,106 | +67,584 | 7.12% | 1,753,671,467 |
| 2011-04-19 | 2011-04-15 | 11.843 | 149,526,522 | +27,966 | 7.11% | 1,770,844,276 |
| 2011-04-18 | 2011-04-14 | 12.152 | 149,498,556 | -188,770 | 7.11% | 1,816,700,371 |
| 2011-04-15 | 2011-04-13 | 11.843 | 149,687,326 | +130,508 | 7.12% | 1,772,748,679 |
| 2011-04-14 | 2011-04-12 | 11.483 | 149,556,818 | +130,507 | 7.11% | 1,717,296,891 |
| 2011-04-13 | 2011-04-11 | 11.860 | 149,426,311 | +106,620 | 7.11% | 1,772,222,197 |
| 2011-04-12 | 2011-04-08 | 12.100 | 149,319,691 | -147,404 | 7.10% | 1,806,838,138 |
| 2011-04-11 | 2011-04-07 | 12.272 | 149,467,095 | +36,706 | 7.11% | 1,834,276,006 |
| 2011-04-08 | 2011-04-06 | 12.289 | 149,430,389 | +54,766 | 7.11% | 1,836,390,337 |
| 2011-04-07 | 2011-04-04 | 12.650 | 149,375,623 | -127,012 | 7.11% | 1,889,558,173 |
| 2011-04-06 | 2011-04-01 | 12.478 | 149,502,635 | +13,983 | 7.11% | 1,865,504,528 |
| 2011-04-04 | 2011-03-31 | 12.495 | 149,488,652 | +23,305 | 7.11% | 1,867,895,838 |
| 2011-04-01 | 2011-03-30 | 12.169 | 149,465,347 | -221,396 | 7.11% | 1,818,862,208 |
| 2011-03-31 | 2011-03-29 | 11.809 | 149,686,743 | +46,610 | 7.12% | 1,767,603,393 |
| 2011-03-30 | 2011-03-28 | 11.740 | 149,640,133 | +274,997 | 7.12% | 1,756,779,426 |
| 2011-03-29 | 2011-03-25 | 12.135 | 149,365,136 | -198,674 | 7.10% | 1,812,515,386 |
| 2011-03-28 | 2011-03-24 | 11.860 | 149,563,810 | +1,748 | 7.11% | 1,773,852,959 |
| 2011-03-25 | 2011-03-23 | 11.792 | 149,562,062 | -147,986 | 7.11% | 1,763,564,023 |
| 2011-03-24 | 2011-03-22 | 11.620 | 149,710,048 | -117,107 | 7.12% | 1,739,613,093 |
| 2011-03-23 | 2011-03-21 | 11.620 | 149,827,155 | -168,378 | 7.13% | 1,740,973,863 |
| 2011-03-22 | 2011-03-18 | 11.071 | 149,995,533 | -25,053 | 7.13% | 1,660,546,684 |
| 2011-03-21 | 2011-03-17 | 10.573 | 150,020,586 | -40,201 | 7.14% | 1,586,151,328 |
| 2011-03-18 | 2011-03-16 | 10.710 | 150,060,787 | +48,941 | 7.14% | 1,607,181,257 |
| 2011-03-17 | 2011-03-15 | 10.642 | 150,011,846 | -45,445 | 7.14% | 1,596,358,005 |
| 2011-03-16 | 2011-03-14 | 10.916 | 150,057,291 | -8,156 | 7.14% | 1,638,050,426 |
| 2011-03-15 | 2011-03-11 | 10.865 | 150,065,447 | -25,053 | 7.14% | 1,630,412,385 |
| 2011-03-14 | 2011-03-10 | 11.019 | 150,090,500 | +2,913 | 7.14% | 1,653,869,666 |
| 2011-03-11 | 2011-03-09 | 10.968 | 150,087,587 | +46,610 | 7.14% | 1,646,109,355 |
| 2011-03-10 | 2011-03-08 | 11.071 | 150,040,977 | -51,854 | 7.14% | 1,661,049,778 |
| 2011-03-09 | 2011-03-07 | 11.036 | 150,092,831 | -32,044 | 7.14% | 1,656,471,513 |
| 2011-03-08 | 2011-03-04 | 11.328 | 150,124,875 | -72,245 | 7.14% | 1,700,629,247 |
| 2011-03-07 | 2011-03-03 | 11.002 | 150,197,120 | -58,845 | 7.14% | 1,652,466,577 |
| 2011-03-04 | 2011-03-02 | 10.521 | 150,255,965 | +118,272 | 7.15% | 1,580,903,082 |
| 2011-03-03 | 2011-03-01 | 10.899 | 150,137,693 | +143,325 | 7.14% | 1,636,351,176 |
| 2011-03-01 | 2011-02-25 | 10.590 | 149,994,368 | +39,619 | 7.13% | 1,588,448,599 |
| 2011-02-28 | 2011-02-24 | 10.573 | 149,954,749 | -29,083,330 | 7.13% | 1,585,455,241 |
| 2011-02-25 | 2011-02-23 | 10.848 | 179,038,079 | +105,455 | 8.52% | 1,942,117,659 |
| 2011-02-24 | 2011-02-22 | 11.053 | 178,932,624 | +119,437 | 8.51% | 1,977,827,666 |
| 2011-02-23 | 2011-02-21 | 11.774 | 178,813,187 | -470,759 | 8.51% | 2,105,410,133 |
| 2011-02-22 | 2011-02-18 | 11.603 | 179,283,946 | +27,966 | 8.53% | 2,080,181,108 |
| 2011-02-21 | 2011-02-17 | 11.242 | 179,255,980 | +203,918 | 8.53% | 2,015,245,695 |
| 2011-02-18 | 2011-02-16 | 11.774 | 179,052,062 | -61,175 | 8.52% | 2,108,222,733 |
| 2011-02-17 | 2011-02-15 | 11.809 | 179,113,237 | +108,950 | 8.52% | 2,115,091,551 |
| 2011-02-16 | 2011-02-14 | 11.843 | 179,004,287 | -85,063 | 8.51% | 2,119,949,777 |
| 2011-02-15 | 2011-02-11 | 11.414 | 179,089,350 | +801,106 | 8.52% | 2,044,110,904 |
| 2011-02-14 | 2011-02-10 | 11.483 | 178,288,244 | +495,811 | 8.48% | 2,047,207,551 |
| 2011-02-11 | 2011-02-09 | 12.169 | 177,792,433 | +107,785 | 8.46% | 2,163,578,005 |
| 2011-02-10 | 2011-02-08 | 12.427 | 177,684,648 | +152,647 | 8.45% | 2,208,012,471 |
| 2011-02-09 | 2011-02-07 | 12.530 | 177,532,001 | +17,479 | 8.44% | 2,224,398,316 |
| 2011-02-08 | 2011-02-02 | 12.650 | 177,514,522 | +1,498,504 | 8.44% | 2,245,507,059 |
| 2011-02-07 | 2011-01-31 | 12.495 | 176,016,018 | +41,366 | 8.37% | 2,199,361,511 |
| 2011-02-01 | 2011-01-28 | 12.633 | 175,974,652 | +290,728 | 8.37% | 2,223,007,761 |
| 2011-01-31 | 2011-01-27 | 12.358 | 175,683,924 | +661,276 | 8.36% | 2,171,088,710 |
| 2011-01-28 | 2011-01-26 | 12.839 | 175,022,648 | +329,765 | 8.33% | 2,247,030,139 |
| 2011-01-27 | 2011-01-25 | 13.027 | 174,692,883 | -16,314 | 8.31% | 2,275,778,748 |
| 2011-01-26 | 2011-01-24 | 13.147 | 174,709,197 | -13,400 | 8.31% | 2,296,981,972 |
| 2011-01-25 | 2011-01-21 | 13.388 | 174,722,597 | +26,218 | 8.31% | 2,339,142,762 |
| 2011-01-24 | 2011-01-20 | 13.474 | 174,696,379 | +19,809 | 8.31% | 2,353,784,017 |
| 2011-01-21 | 2011-01-19 | 13.748 | 174,676,570 | +241,788 | 8.31% | 2,401,486,895 |
| 2011-01-20 | 2011-01-18 | 13.611 | 174,434,782 | -8,390 | 8.30% | 2,374,211,059 |
| 2011-01-19 | 2011-01-17 | 13.525 | 174,443,172 | +108,601 | 8.30% | 2,359,354,729 |
| 2011-01-18 | 2011-01-14 | 14.006 | 174,334,571 | +3,496 | 8.29% | 2,441,668,642 |
| 2011-01-17 | 2011-01-13 | 13.971 | 174,331,075 | -24,470 | 8.29% | 2,435,635,316 |
| 2011-01-14 | 2011-01-12 | 14.023 | 174,355,545 | -5,244 | 8.29% | 2,444,954,997 |
| 2011-01-13 | 2011-01-11 | 14.074 | 174,360,789 | -29,714 | 8.29% | 2,454,006,606 |
| 2011-01-12 | 2011-01-10 | 14.057 | 174,390,503 | -73,410 | 8.30% | 2,451,431,608 |
| 2011-01-11 | 2011-01-07 | 14.246 | 174,463,913 | -206,831 | 8.30% | 2,485,402,614 |
| 2011-01-10 | 2011-01-06 | 13.800 | 174,670,744 | +53,019 | 8.31% | 2,410,400,831 |
| 2011-01-07 | 2011-01-05 | 14.057 | 174,617,725 | -50,106 | 8.31% | 2,454,625,700 |
| 2011-01-06 | 2011-01-04 | 14.057 | 174,667,831 | -151,481 | 8.31% | 2,455,330,047 |
| 2011-01-05 | 2011-01-03 | 13.731 | 174,819,312 | -147,986 | 8.32% | 2,400,448,778 |
| 2011-01-04 | 2010-12-31 | 13.044 | 174,967,298 | +46,027 | 8.32% | 2,282,356,739 |
| 2010-12-30 | 2010-12-28 | 13.250 | 174,921,271 | -96,716 | 8.32% | 2,317,784,072 |
| 2010-12-29 | 2010-12-24 | 13.542 | 175,017,987 | -167,795 | 8.32% | 2,370,133,109 |
| 2010-12-28 | 2010-12-22 | 13.422 | 175,185,782 | -71,662 | 8.33% | 2,351,357,470 |
| 2010-12-23 | 2010-12-21 | 13.250 | 175,257,444 | -304,712 | 8.34% | 2,322,238,513 |
| 2010-12-22 | 2010-12-20 | 12.667 | 175,562,156 | +16,896 | 8.35% | 2,223,823,508 |
| 2010-12-21 | 2010-12-17 | 12.787 | 175,545,260 | +184,109 | 8.35% | 2,244,700,636 |
| 2010-12-20 | 2010-12-16 | 12.701 | 175,361,151 | +83,898 | 8.34% | 2,227,297,125 |
| 2010-12-17 | 2010-12-15 | 13.079 | 175,277,253 | -308,790 | 8.34% | 2,292,416,781 |
| 2010-12-16 | 2010-12-14 | 13.165 | 175,586,043 | +18,644 | 8.35% | 2,311,523,990 |
| 2010-12-15 | 2010-12-13 | 13.285 | 175,567,399 | +32,627 | 8.35% | 2,332,372,356 |
| 2010-12-14 | 2010-12-10 | 13.062 | 175,534,772 | -167,796 | 8.35% | 2,292,771,981 |
| 2010-12-13 | 2010-12-09 | 13.216 | 175,702,568 | -110,115 | 8.36% | 2,322,105,161 |
| 2010-12-10 | 2010-12-08 | 13.422 | 175,812,683 | -454,445 | 8.36% | 2,359,771,785 |
| 2010-12-09 | 2010-12-07 | 13.216 | 176,267,128 | +121,768 | 8.38% | 2,329,566,450 |
| 2010-12-08 | 2010-12-06 | 12.375 | 176,145,360 | +64,671 | 8.38% | 2,179,814,422 |
| 2010-12-07 | 2010-12-03 | 12.375 | 176,080,689 | +235,379 | 8.38% | 2,179,014,113 |
| 2010-12-06 | 2010-12-02 | 12.427 | 175,845,310 | +114,777 | 8.36% | 2,185,155,790 |
| 2010-12-03 | 2010-12-01 | 12.633 | 175,730,533 | +437,549 | 8.36% | 2,219,923,916 |
| 2010-12-02 | 2010-11-30 | 12.427 | 175,292,984 | +68,749 | 8.34% | 2,178,292,267 |
| 2010-12-01 | 2010-11-29 | 12.736 | 175,224,235 | +48,940 | 8.33% | 2,231,573,150 |
| 2010-11-30 | 2010-11-26 | 12.839 | 175,175,295 | +60,593 | 8.33% | 2,248,989,899 |
| 2010-11-29 | 2010-11-25 | 13.044 | 175,114,702 | +62,341 | 8.33% | 2,284,279,547 |
| 2010-11-26 | 2010-11-24 | 13.147 | 175,052,361 | +73,993 | 8.34% | 2,301,493,707 |
| 2010-11-25 | 2010-11-23 | 13.147 | 174,978,368 | +22,139 | 8.33% | 2,300,520,887 |
| 2010-11-24 | 2010-11-22 | 13.371 | 174,956,229 | +55,349 | 8.33% | 2,339,267,658 |
| 2010-11-23 | 2010-11-19 | 13.680 | 174,900,880 | +87,976 | 8.33% | 2,392,562,907 |
| 2010-11-22 | 2010-11-18 | 13.645 | 174,812,904 | +79,237 | 8.33% | 2,385,358,535 |
| 2010-11-19 | 2010-11-17 | 13.508 | 174,733,667 | +210,909 | 8.32% | 2,360,284,601 |
| 2010-11-18 | 2010-11-16 | 14.177 | 174,522,758 | +409,001 | 8.31% | 2,474,259,032 |
| 2010-11-17 | 2010-11-15 | 14.194 | 174,113,757 | +136,916 | 8.29% | 2,471,448,959 |
| 2010-11-16 | 2010-11-12 | 14.418 | 173,976,841 | +37,871 | 8.29% | 2,508,324,825 |
| 2010-11-15 | 2010-11-11 | 14.847 | 173,938,970 | -32,045 | 8.29% | 2,582,415,091 |
| 2010-11-12 | 2010-11-10 | 14.830 | 173,971,015 | -422,401 | 8.29% | 2,579,904,852 |
| 2010-11-11 | 2010-11-09 | 15.533 | 174,393,416 | -97,298 | 8.31% | 2,708,892,142 |
| 2010-11-10 | 2010-11-08 | 15.585 | 174,490,714 | -545,916 | 8.31% | 2,719,388,256 |
| 2010-11-09 | 2010-11-05 | 14.280 | 175,036,630 | +1,165 | 8.34% | 2,499,570,088 |
| 2010-11-08 | 2010-11-04 | 14.074 | 175,035,465 | -381,618 | 8.34% | 2,463,502,200 |
| 2010-11-05 | 2010-11-03 | 14.383 | 175,417,083 | +111,281 | 8.36% | 2,523,067,985 |
| 2010-11-04 | 2010-11-02 | 14.297 | 175,305,802 | -33,209 | 8.35% | 2,506,422,848 |
| 2010-11-03 | 2010-11-01 | 14.091 | 175,339,011 | -118,273 | 8.35% | 2,470,783,880 |
| 2010-11-02 | 2010-10-29 | 13.697 | 175,457,284 | +85,063 | 8.36% | 2,403,185,767 |
| 2010-11-01 | 2010-10-28 | 13.800 | 175,372,221 | +108,368 | 8.35% | 2,420,080,990 |
| 2010-10-29 | 2010-10-27 | 13.851 | 175,263,853 | +73,410 | 8.35% | 2,427,610,119 |
| 2010-10-28 | 2010-10-26 | 14.177 | 175,190,443 | +127,012 | 8.34% | 2,483,724,993 |
| 2010-10-27 | 2010-10-25 | 14.383 | 175,063,431 | +41,949 | 8.34% | 2,517,981,320 |
| 2010-10-26 | 2010-10-22 | 14.332 | 175,021,482 | -245,867 | 8.34% | 2,508,365,864 |
| 2010-10-25 | 2010-10-21 | 14.606 | 175,267,349 | -46,027 | 8.35% | 2,560,021,586 |
| 2010-10-22 | 2010-10-20 | 14.263 | 175,313,376 | +265,676 | 8.35% | 2,500,513,055 |
| 2010-10-21 | 2010-10-19 | 15.053 | 175,047,700 | +17,032 | 8.34% | 2,634,929,815 |
| 2010-10-20 | 2010-10-18 | 15.121 | 175,030,668 | -828,489 | 8.34% | 2,646,690,193 |
| 2010-10-19 | 2010-10-15 | 15.362 | 175,859,157 | -113,028 | 8.38% | 2,701,475,740 |
| 2010-10-18 | 2010-10-14 | 15.344 | 175,972,185 | -61,758 | 8.38% | 2,700,191,681 |
| 2010-10-15 | 2010-10-13 | 15.344 | 176,033,943 | -467,263 | 8.38% | 2,701,139,321 |
| 2010-10-14 | 2010-10-12 | 14.778 | 176,501,206 | -115,359 | 8.41% | 2,608,338,058 |
| 2010-10-13 | 2010-10-11 | 14.555 | 176,616,565 | -92,637 | 8.41% | 2,570,634,523 |
| 2010-10-12 | 2010-10-08 | 14.452 | 176,709,202 | -47,775 | 8.42% | 2,553,784,852 |
| 2010-10-11 | 2010-10-07 | 14.624 | 176,756,977 | -63,506 | 8.42% | 2,584,813,478 |
| 2010-10-08 | 2010-10-06 | 14.675 | 176,820,483 | +69,332 | 8.42% | 2,594,846,887 |
| 2010-10-07 | 2010-10-05 | 14.418 | 176,751,151 | -13,400 | 8.42% | 2,548,323,658 |
| 2010-10-06 | 2010-10-04 | 14.349 | 176,764,551 | -45,445 | 8.42% | 2,536,381,059 |
| 2010-10-05 | 2010-09-30 | 14.280 | 176,809,996 | +198,092 | 8.42% | 2,524,894,231 |
| 2010-10-04 | 2010-09-29 | 14.400 | 176,611,904 | +111,281 | 8.41% | 2,543,284,725 |
| 2010-09-30 | 2010-09-28 | 14.435 | 176,500,623 | -90,890 | 8.41% | 2,547,741,069 |
| 2010-09-29 | 2010-09-27 | 14.538 | 176,591,513 | +41,367 | 8.41% | 2,567,238,915 |
| 2010-09-28 | 2010-09-24 | 14.555 | 176,550,146 | +175,952 | 8.41% | 2,569,667,802 |
| 2010-09-27 | 2010-09-22 | 14.967 | 176,374,194 | +53,601 | 8.40% | 2,639,760,807 |
| 2010-09-24 | 2010-09-21 | 15.259 | 176,320,593 | -50,106 | 8.40% | 2,690,406,157 |
| 2010-09-22 | 2010-09-20 | 15.207 | 176,370,699 | -44,862 | 8.40% | 2,682,089,139 |
| 2010-09-21 | 2010-09-17 | 15.344 | 176,415,561 | -668,267 | 8.40% | 2,706,995,029 |
| 2010-09-20 | 2010-09-16 | 15.173 | 177,083,828 | +1,748 | 8.43% | 2,686,854,915 |
| 2010-09-17 | 2010-09-15 | 15.070 | 177,082,080 | -28,549 | 8.43% | 2,668,592,001 |
| 2010-09-16 | 2010-09-14 | 15.276 | 177,110,629 | -148,568 | 8.44% | 2,705,500,892 |
| 2010-09-15 | 2010-09-13 | 14.967 | 177,259,197 | +117,689 | 8.44% | 2,653,006,487 |
| 2010-09-14 | 2010-09-10 | 14.932 | 177,141,508 | -131,672 | 8.44% | 2,645,164,220 |
| 2010-09-13 | 2010-09-09 | 15.104 | 177,273,180 | -180,613 | 8.44% | 2,677,557,198 |
| 2010-09-10 | 2010-09-08 | 14.950 | 177,453,793 | +32,627 | 8.45% | 2,652,873,192 |
| 2010-09-09 | 2010-09-07 | 15.173 | 177,421,166 | -63,506 | 8.45% | 2,691,973,272 |
| 2010-09-08 | 2010-09-06 | 15.362 | 177,484,672 | -108,951 | 8.45% | 2,726,446,230 |
| 2010-09-07 | 2010-09-03 | 14.778 | 177,593,623 | +170,126 | 8.46% | 2,624,481,816 |
| 2010-09-06 | 2010-09-02 | 14.521 | 177,423,497 | -11,070 | 8.45% | 2,576,288,811 |
| 2010-09-03 | 2010-09-01 | 14.418 | 177,434,567 | -11,652 | 8.45% | 2,558,176,862 |
| 2010-09-02 | 2010-08-31 | 14.246 | 177,446,219 | +47,775 | 8.45% | 2,527,888,369 |
| 2010-09-01 | 2010-08-30 | 14.521 | 177,398,444 | -583 | 8.45% | 2,575,925,028 |
| 2010-08-31 | 2010-08-27 | 14.229 | 177,399,027 | +141,577 | 8.45% | 2,524,171,236 |
| 2010-08-30 | 2010-08-26 | 14.589 | 177,257,450 | +46,610 | 8.44% | 2,586,047,350 |
| 2010-08-27 | 2010-08-25 | 14.778 | 177,210,840 | +313,451 | 8.44% | 2,618,825,042 |
| 2010-08-26 | 2010-08-24 | 15.053 | 176,897,389 | -18,644 | 8.43% | 2,662,772,515 |
| 2010-08-25 | 2010-08-23 | 15.001 | 176,916,033 | +174,204 | 8.43% | 2,653,943,511 |
| 2010-08-24 | 2010-08-20 | 15.293 | 176,741,829 | +72,828 | 8.42% | 2,702,900,748 |
| 2010-08-23 | 2010-08-19 | 15.550 | 176,669,001 | -571,553 | 8.42% | 2,747,271,624 |
| 2010-08-20 | 2010-08-18 | 15.533 | 177,240,554 | -784,792 | 8.44% | 2,753,117,376 |
| 2010-08-19 | 2010-08-17 | 15.516 | 178,025,346 | +667,685 | 8.48% | 2,762,252,138 |
| 2010-08-18 | 2010-08-16 | 15.344 | 177,357,661 | -81,567 | 8.45% | 2,721,451,011 |
| 2010-08-17 | 2010-08-13 | 15.190 | 177,439,228 | -135,751 | 8.45% | 2,695,292,851 |
| 2010-08-16 | 2010-08-12 | 15.104 | 177,574,979 | +289,564 | 8.46% | 2,682,115,609 |
| 2010-08-13 | 2010-08-11 | 15.259 | 177,285,415 | +4,078 | 9.50% | 2,705,127,994 |
| 2010-08-12 | 2010-08-10 | 15.619 | 177,281,337 | -209,744 | 9.50% | 2,768,964,961 |
| 2010-08-11 | 2010-08-09 | 15.705 | 177,491,081 | -59,427 | 9.51% | 2,787,473,055 |
| 2010-08-10 | 2010-08-06 | 15.362 | 177,550,508 | -1,171,071 | 9.51% | 2,727,457,575 |
| 2010-08-09 | 2010-08-05 | 15.190 | 178,721,579 | -225,492,812 | 9.58% | 2,714,771,698 |
| 2010-08-05 | 2010-08-03 | 16.185 | 404,214,391 | -589,614 | 21.66% | 6,542,391,268 |
| 2010-08-04 | 2010-08-02 | 16.323 | 404,804,005 | +46,028 | 21.69% | 6,607,518,184 |
| 2010-08-03 | 2010-07-30 | 16.082 | 404,757,977 | -99,046 | 21.69% | 6,509,506,379 |
| 2010-08-02 | 2010-07-29 | 15.877 | 404,857,023 | +92,637 | 21.69% | 6,427,712,740 |
| 2010-07-30 | 2010-07-28 | 15.619 | 404,764,386 | +40,783 | 21.69% | 6,322,032,659 |
| 2010-07-29 | 2010-07-27 | 15.945 | 404,723,603 | -582 | 21.69% | 6,453,380,852 |
| 2010-07-28 | 2010-07-26 | 16.271 | 404,724,185 | -84,481 | 21.69% | 6,585,375,506 |
| 2010-07-27 | 2010-07-23 | 16.168 | 404,808,666 | -159,055 | 21.69% | 6,545,061,827 |
| 2010-07-26 | 2010-07-22 | 16.220 | 404,967,721 | -415,993 | 21.70% | 6,568,485,809 |
| 2010-07-23 | 2010-07-21 | 15.602 | 405,383,714 | +173,039 | 21.72% | 6,324,748,051 |
| 2010-07-22 | 2010-07-20 | 14.812 | 405,210,675 | +5,244 | 21.71% | 6,002,120,680 |
| 2010-07-21 | 2010-07-19 | 14.452 | 405,205,431 | -3,496 | 21.71% | 5,855,990,973 |
| 2010-07-19 | 2010-07-15 | 14.675 | 405,208,927 | -6,991 | 21.71% | 5,946,455,439 |
| 2010-07-16 | 2010-07-14 | 14.675 | 405,215,918 | +11,069 | 21.71% | 5,946,558,032 |
| 2010-07-15 | 2010-07-13 | 14.915 | 405,204,849 | -334,425 | 21.71% | 6,043,763,475 |
| 2010-07-14 | 2010-07-12 | 15.053 | 405,539,274 | -159,055 | 21.73% | 6,104,436,243 |
| 2010-07-13 | 2010-07-09 | 14.761 | 405,698,329 | +88,558 | 21.74% | 5,988,454,024 |
| 2010-07-12 | 2010-07-08 | 14.280 | 405,609,771 | +32,627 | 21.73% | 5,792,216,470 |
| 2010-07-09 | 2010-07-07 | 13.937 | 405,577,144 | -1,132,035 | 21.73% | 5,652,525,775 |
| 2010-07-08 | 2010-07-06 | 13.851 | 406,709,179 | -6,991 | 21.79% | 5,633,399,596 |
| 2010-07-07 | 2010-07-05 | 13.285 | 406,716,170 | +19,226 | 21.79% | 5,403,130,404 |
| 2010-07-06 | 2010-07-02 | 13.662 | 406,696,944 | +47,193 | 21.79% | 5,556,445,081 |
| 2010-07-05 | 2010-06-30 | 13.268 | 406,649,751 | -220,231 | 21.79% | 5,395,268,394 |
| 2010-07-02 | 2010-06-29 | 13.525 | 406,869,982 | -286,651 | 21.80% | 5,502,941,762 |
| 2010-06-30 | 2010-06-28 | 14.126 | 407,156,633 | +99,629 | 21.82% | 5,751,410,937 |
| 2010-06-29 | 2010-06-25 | 13.971 | 407,057,004 | +49,523 | 21.81% | 5,687,123,851 |
| 2010-06-28 | 2010-06-24 | 14.143 | 407,007,481 | +27,383 | 21.81% | 5,756,289,835 |
| 2010-06-25 | 2010-06-23 | 14.503 | 406,980,098 | -1,748 | 21.81% | 5,902,594,250 |
| 2010-06-24 | 2010-06-22 | 14.761 | 406,981,846 | -18,061 | 21.81% | 6,007,399,832 |
| 2010-06-23 | 2010-06-21 | 14.967 | 406,999,907 | -1,367,997 | 21.81% | 6,091,494,331 |
| 2010-06-22 | 2010-06-18 | 13.731 | 408,367,904 | +13,400 | 21.88% | 5,607,310,914 |
| 2010-06-21 | 2010-06-17 | 13.714 | 408,354,504 | -78,654 | 21.88% | 5,600,118,009 |
| 2010-06-18 | 2010-06-15 | 13.130 | 408,433,158 | -14,565 | 21.89% | 5,362,847,865 |
| 2010-06-17 | 2010-06-14 | 13.147 | 408,447,723 | +15,148 | 21.89% | 5,370,049,617 |
| 2010-06-15 | 2010-06-11 | 12.736 | 408,432,575 | +29,714 | 21.89% | 5,201,604,492 |
| 2010-06-14 | 2010-06-10 | 12.478 | 408,402,861 | +191,100 | 21.88% | 5,096,079,989 |
| 2010-06-11 | 2010-06-09 | 12.718 | 408,211,761 | +98,463 | 21.87% | 5,191,785,850 |
| 2010-06-10 | 2010-06-08 | 12.718 | 408,113,298 | +227,223 | 21.87% | 5,190,533,562 |
| 2010-06-09 | 2010-06-07 | 12.821 | 407,886,075 | +4,661 | 21.86% | 5,229,648,869 |
| 2010-06-08 | 2010-06-04 | 13.250 | 407,881,414 | +4,661 | 21.86% | 5,404,608,824 |
| 2010-06-07 | 2010-06-03 | 13.268 | 407,876,753 | -36,706 | 21.86% | 5,411,547,773 |
| 2010-06-04 | 2010-06-02 | 12.993 | 407,913,459 | +6,992 | 21.86% | 5,300,013,355 |
| 2010-06-03 | 2010-06-01 | 12.976 | 407,906,467 | -53,019 | 21.86% | 5,292,921,289 |
| 2010-06-02 | 2010-05-31 | 13.748 | 407,959,486 | +75,158 | 21.86% | 5,608,705,043 |
| 2010-06-01 | 2010-05-28 | 13.405 | 407,884,328 | -188,769 | 21.86% | 5,467,654,984 |
| 2010-05-31 | 2010-05-27 | 13.550 | 408,073,097 | -248,780 | 21.87% | 5,529,193,388 |
| 2010-05-28 | 2010-05-26 | 12.825 | 408,321,877 | +2,275,938 | 21.88% | 5,236,554,431 |
| 2010-05-27 | 2010-05-25 | 12.479 | 406,045,939 | -64,309 | 21.88% | 5,067,195,121 |
| 2010-05-26 | 2010-05-24 | 13.049 | 406,110,248 | -250,282 | 21.88% | 5,299,317,052 |
| 2010-05-25 | 2010-05-20 | 11.737 | 406,360,530 | -88,062 | 21.90% | 4,769,519,075 |
| 2010-05-24 | 2010-05-19 | 11.599 | 406,448,592 | +271,718 | 21.90% | 4,714,428,524 |
| 2010-05-20 | 2010-05-18 | 12.100 | 406,176,874 | -602,531 | 21.89% | 4,914,590,877 |
| 2010-05-19 | 2010-05-17 | 11.029 | 406,779,405 | +683,641 | 21.92% | 4,486,565,104 |
| 2010-05-18 | 2010-05-14 | 11.893 | 406,095,764 | +10,428 | 21.88% | 4,829,496,332 |
| 2010-05-17 | 2010-05-13 | 12.272 | 406,085,336 | +90,380 | 21.88% | 4,983,575,787 |
| 2010-05-14 | 2010-05-12 | 12.082 | 405,994,956 | +55,618 | 21.88% | 4,905,382,047 |
| 2010-05-13 | 2010-05-11 | 12.566 | 405,939,338 | +283,885 | 21.87% | 5,100,898,452 |
| 2010-05-12 | 2010-05-10 | 12.566 | 405,655,453 | +108,919 | 21.86% | 5,097,331,247 |
| 2010-05-11 | 2010-05-07 | 12.790 | 405,546,534 | -201,616 | 21.85% | 5,186,961,940 |
| 2010-05-10 | 2010-05-06 | 12.134 | 405,748,150 | +104,284 | 21.86% | 4,923,410,331 |
| 2010-05-07 | 2010-05-05 | 12.514 | 405,643,866 | -21,436 | 21.86% | 5,076,180,763 |
| 2010-05-06 | 2010-05-04 | 12.583 | 405,665,302 | +49,824 | 21.86% | 5,104,457,005 |
| 2010-05-05 | 2010-05-03 | 12.669 | 405,615,478 | +191,767 | 21.86% | 5,138,835,767 |
| 2010-05-04 | 2010-04-30 | 13.480 | 405,423,711 | +6,953 | 21.85% | 5,465,304,173 |
| 2010-05-03 | 2010-04-29 | 13.515 | 405,416,758 | +220,155 | 21.85% | 5,479,205,860 |
| 2010-04-30 | 2010-04-28 | 13.964 | 405,196,603 | -53,301 | 21.83% | 5,658,072,091 |
| 2010-04-29 | 2010-04-27 | 14.050 | 405,249,904 | -1,738 | 21.84% | 5,693,790,517 |
| 2010-04-28 | 2010-04-26 | 14.016 | 405,251,642 | -88,641 | 21.84% | 5,679,825,219 |
| 2010-04-27 | 2010-04-23 | 13.670 | 405,340,283 | +95,594 | 21.84% | 5,541,139,799 |
| 2010-04-26 | 2010-04-22 | 13.860 | 405,244,689 | +207,988 | 21.84% | 5,616,775,121 |
| 2010-04-23 | 2010-04-21 | 14.464 | 405,036,701 | -20,277 | 21.83% | 5,858,582,567 |
| 2010-04-22 | 2010-04-20 | 14.361 | 405,056,978 | +96,173 | 21.83% | 5,816,926,868 |
| 2010-04-21 | 2010-04-19 | 14.016 | 404,960,805 | -384,113 | 21.82% | 5,675,748,978 |
| 2010-04-20 | 2010-04-16 | 14.775 | 405,344,918 | +153,529 | 21.84% | 5,988,977,154 |
| 2010-04-19 | 2010-04-15 | 15.068 | 405,191,389 | -131,514 | 21.83% | 6,105,603,677 |
| 2010-04-16 | 2010-04-14 | 15.759 | 405,322,903 | +151,792 | 21.84% | 6,387,428,934 |
| 2010-04-15 | 2010-04-13 | 15.983 | 405,171,111 | +818,630 | 21.83% | 6,475,951,957 |
| 2010-04-14 | 2010-04-12 | 16.363 | 404,352,481 | +42,873 | 23.39% | 6,616,413,038 |
| 2010-04-13 | 2010-04-09 | 16.950 | 404,309,608 | +95,594 | 23.38% | 6,852,983,861 |
| 2010-04-12 | 2010-04-08 | 17.071 | 404,214,014 | -16,222 | 23.38% | 6,900,202,198 |
| 2010-04-09 | 2010-04-07 | 17.433 | 404,230,236 | +500,564 | 23.38% | 7,047,000,920 |
| 2010-04-08 | 2010-04-01 | 17.261 | 403,729,672 | +110,077 | 23.35% | 6,968,588,633 |
| 2010-04-07 | 2010-03-31 | 17.105 | 403,619,595 | +157,585 | 23.34% | 6,903,988,448 |
| 2010-04-01 | 2010-03-30 | 17.640 | 403,462,010 | -698,124 | 23.34% | 7,117,175,955 |
| 2010-03-31 | 2010-03-29 | 17.140 | 404,160,134 | -169,752 | 23.38% | 6,927,186,506 |
| 2010-03-30 | 2010-03-26 | 16.829 | 404,329,886 | +192,347 | 23.39% | 6,804,474,930 |
| 2010-03-29 | 2010-03-25 | 16.691 | 404,137,539 | +327,336 | 23.37% | 6,745,432,889 |
| 2010-03-26 | 2010-03-24 | 16.449 | 403,810,203 | +212,045 | 23.36% | 6,642,389,645 |
| 2010-03-25 | 2010-03-23 | 16.415 | 403,598,158 | +579 | 23.34% | 6,624,969,019 |
| 2010-03-24 | 2010-03-22 | 16.570 | 403,597,579 | +164,537 | 23.34% | 6,687,656,292 |
| 2010-03-23 | 2010-03-19 | 17.191 | 403,433,042 | -122,244 | 23.33% | 6,935,614,767 |
| 2010-03-22 | 2010-03-18 | 16.674 | 403,555,286 | -112,395 | 23.34% | 6,728,748,964 |
| 2010-03-19 | 2010-03-17 | 16.708 | 403,667,681 | +38,237 | 23.35% | 6,744,558,039 |
| 2010-03-16 | 2010-03-12 | 16.380 | 403,629,444 | +23,754 | 23.35% | 6,611,548,854 |
| 2010-03-15 | 2010-03-11 | 16.570 | 403,605,690 | -17,960 | 23.34% | 6,687,790,692 |
| 2010-03-12 | 2010-03-10 | 16.743 | 403,623,650 | -11,587 | 23.34% | 6,757,755,878 |
| 2010-03-11 | 2010-03-09 | 16.743 | 403,635,237 | +57,935 | 23.35% | 6,757,949,876 |
| 2010-03-10 | 2010-03-08 | 16.553 | 403,577,302 | -308,797 | 23.34% | 6,680,354,342 |
| 2010-03-09 | 2010-03-05 | 16.501 | 403,886,099 | +108,919 | 23.36% | 6,664,551,946 |
| 2010-03-08 | 2010-03-04 | 16.484 | 403,777,180 | +2,897 | 23.35% | 6,655,785,257 |
| 2010-03-05 | 2010-03-03 | 16.915 | 403,774,283 | -56,777 | 23.35% | 6,829,971,470 |
| 2010-03-04 | 2010-03-02 | 17.191 | 403,831,060 | -195,243 | 23.36% | 6,942,457,289 |
| 2010-03-03 | 2010-03-01 | 16.570 | 404,026,303 | +117,609 | 23.37% | 6,694,760,296 |
| 2010-03-02 | 2010-02-26 | 16.139 | 403,908,694 | +14,484 | 23.36% | 6,518,519,536 |
| 2010-03-01 | 2010-02-25 | 16.139 | 403,894,210 | -206,830 | 23.36% | 6,518,285,784 |
| 2010-02-26 | 2010-02-24 | 15.862 | 404,101,040 | +45,769 | 23.37% | 6,410,023,752 |
| 2010-02-25 | 2010-02-23 | 15.517 | 404,055,271 | +75,317 | 23.37% | 6,269,813,572 |
| 2010-02-24 | 2010-02-22 | 15.517 | 403,979,954 | +7,531 | 23.37% | 6,268,644,862 |
| 2010-02-23 | 2010-02-19 | 14.654 | 403,972,423 | +6,953 | 23.36% | 5,919,889,069 |
| 2010-02-22 | 2010-02-18 | 15.120 | 403,965,470 | -31,286 | 23.36% | 6,108,048,962 |
| 2010-02-19 | 2010-02-17 | 15.103 | 403,996,756 | -31,864 | 23.37% | 6,101,548,814 |
| 2010-02-18 | 2010-02-12 | 14.740 | 404,028,620 | -174,387 | 23.37% | 5,955,581,334 |
| 2010-02-17 | 2010-02-11 | 14.223 | 404,203,007 | +5,794 | 23.38% | 5,748,849,125 |
| 2010-02-12 | 2010-02-10 | 13.377 | 404,197,213 | -133,252 | 23.38% | 5,406,910,445 |
| 2010-02-11 | 2010-02-09 | 13.204 | 404,330,465 | +60,253 | 23.39% | 5,338,903,359 |
| 2010-02-10 | 2010-02-08 | 13.291 | 404,270,212 | +96,753 | 23.38% | 5,372,997,353 |
| 2010-02-09 | 2010-02-05 | 14.085 | 404,173,459 | +17,380 | 23.38% | 5,692,618,884 |
| 2010-02-08 | 2010-02-04 | 14.447 | 404,156,079 | +20,278 | 23.38% | 5,838,869,016 |
| 2010-02-05 | 2010-02-03 | 14.551 | 404,135,801 | -20,857 | 23.37% | 5,880,429,650 |
| 2010-02-04 | 2010-02-02 | 13.446 | 404,156,658 | +57,936 | 23.38% | 5,434,271,779 |
| 2010-02-03 | 2010-02-01 | 13.204 | 404,098,722 | +110,077 | 23.37% | 5,335,843,354 |
| 2010-02-02 | 2010-01-29 | 13.360 | 403,988,645 | +88,642 | 23.37% | 5,397,147,391 |
| 2010-02-01 | 2010-01-28 | 12.980 | 403,900,003 | +12,166 | 23.36% | 5,242,589,535 |
| 2010-01-29 | 2010-01-27 | 12.997 | 403,887,837 | -105,443 | 23.36% | 5,249,402,940 |
| 2010-01-28 | 2010-01-26 | 14.033 | 403,993,280 | +51,563 | 23.37% | 5,669,161,720 |
| 2010-01-27 | 2010-01-25 | 15.362 | 403,941,717 | -42,293 | 23.36% | 6,205,301,292 |
| 2010-01-26 | 2010-01-22 | 15.483 | 403,984,010 | +49,825 | 23.37% | 6,254,761,842 |
| 2010-01-25 | 2010-01-21 | 15.742 | 403,934,185 | +72,999 | 23.36% | 6,358,572,196 |
| 2010-01-22 | 2010-01-20 | 16.328 | 403,861,186 | -111,816 | 23.36% | 6,594,432,268 |
| 2010-01-21 | 2010-01-19 | 16.277 | 403,973,002 | -54,460 | 23.36% | 6,575,339,686 |
| 2010-01-20 | 2010-01-18 | 15.638 | 404,027,462 | +449,581 | 23.37% | 6,318,198,154 |
| 2010-01-19 | 2010-01-15 | 15.880 | 403,577,881 | +176,704 | 23.34% | 6,408,691,149 |
| 2010-01-18 | 2010-01-14 | 16.052 | 403,401,177 | +117,609 | 23.33% | 6,475,514,331 |
| 2010-01-15 | 2010-01-13 | 16.398 | 403,283,568 | +329,654 | 23.33% | 6,612,844,209 |
| 2010-01-14 | 2010-01-12 | 17.606 | 402,953,914 | -17,960 | 23.31% | 7,094,302,611 |
| 2010-01-13 | 2010-01-11 | 17.571 | 402,971,874 | +174,965 | 23.31% | 7,080,707,793 |
| 2010-01-12 | 2010-01-08 | 17.709 | 402,796,909 | +76,476 | 23.30% | 7,133,253,353 |
| 2010-01-11 | 2010-01-07 | 17.882 | 402,720,433 | -90,959 | 23.29% | 7,201,410,703 |
| 2010-01-08 | 2010-01-06 | 17.882 | 402,811,392 | -1,049,794 | 23.30% | 7,203,037,223 |
| 2010-01-07 | 2010-01-05 | 16.881 | 403,861,186 | -23,175 | 23.36% | 6,817,499,745 |
| 2010-01-06 | 2010-01-04 | 16.622 | 403,884,361 | +784,449 | 23.36% | 6,713,322,078 |
| 2010-01-05 | 2009-12-31 | 16.777 | 403,099,912 | +376,002 | 23.32% | 6,762,902,519 |
| 2010-01-04 | 2009-12-29 | 15.793 | 402,723,910 | +115,872 | 23.30% | 6,360,374,212 |
| 2009-12-30 | 2009-12-28 | 16.674 | 402,608,038 | -39,397 | 23.29% | 6,712,954,861 |
| 2009-12-29 | 2009-12-24 | 16.725 | 402,647,435 | -10,428 | 23.29% | 6,734,461,480 |
| 2009-12-28 | 2009-12-22 | 16.933 | 402,657,863 | +12,167 | 23.29% | 6,818,036,956 |
| 2009-12-23 | 2009-12-21 | 16.052 | 402,645,696 | +88,641 | 23.29% | 6,463,387,127 |
| 2009-12-22 | 2009-12-18 | 17.088 | 402,557,055 | -48,666 | 23.29% | 6,878,865,154 |
| 2009-12-21 | 2009-12-17 | 18.089 | 402,605,721 | +56,777 | 23.29% | 7,282,749,697 |
| 2009-12-18 | 2009-12-16 | 18.607 | 402,548,944 | +155,268 | 23.28% | 7,490,168,915 |
| 2009-12-17 | 2009-12-15 | 18.987 | 402,393,676 | +704,497 | 23.28% | 7,640,081,496 |
| 2009-12-16 | 2009-12-14 | 20.091 | 401,689,179 | -97,332 | 23.24% | 8,070,441,097 |
| 2009-12-15 | 2009-12-11 | 20.160 | 401,786,511 | -279,829 | 23.24% | 8,100,136,814 |
| 2009-12-14 | 2009-12-10 | 19.884 | 402,066,340 | -156,426 | 23.26% | 7,994,740,192 |
| 2009-12-11 | 2009-12-09 | 19.850 | 402,222,766 | +305,900 | 23.27% | 7,983,965,430 |
| 2009-12-10 | 2009-12-08 | 20.402 | 401,916,866 | -53,301 | 23.25% | 8,199,886,991 |
| 2009-12-09 | 2009-12-07 | 20.782 | 401,970,167 | -212,624 | 23.25% | 8,353,615,245 |
| 2009-12-08 | 2009-12-04 | 20.367 | 402,182,791 | +247,965 | 23.26% | 8,191,428,601 |
| 2009-12-07 | 2009-12-03 | 20.713 | 401,934,826 | -268,822 | 23.25% | 8,325,130,365 |
| 2009-12-04 | 2009-12-02 | 20.091 | 402,203,648 | +575,881 | 23.26% | 8,080,777,427 |
| 2009-12-03 | 2009-12-01 | 20.195 | 401,627,767 | -347,035 | 23.23% | 8,110,801,104 |
| 2009-12-02 | 2009-11-30 | 19.056 | 401,974,802 | -813,996 | 23.25% | 7,659,881,704 |
| 2009-12-01 | 2009-11-27 | 18.262 | 402,788,798 | -340,082 | 23.30% | 7,355,584,870 |
| 2009-11-30 | 2009-11-26 | 18.952 | 403,128,880 | -2,317 | 23.32% | 7,640,124,071 |
| 2009-11-27 | 2009-11-25 | 19.504 | 403,131,197 | +249,702 | 23.32% | 7,862,832,260 |
| 2009-11-26 | 2009-11-24 | 19.504 | 402,881,495 | +187,712 | 23.30% | 7,857,961,972 |
| 2009-11-25 | 2009-11-23 | 19.228 | 402,693,783 | -817,472 | 23.29% | 7,743,089,424 |
| 2009-11-24 | 2009-11-20 | 18.676 | 403,511,255 | +27,809 | 23.34% | 7,535,933,768 |
| 2009-11-23 | 2009-11-19 | 18.089 | 403,483,446 | +647,721 | 23.34% | 7,298,626,896 |
| 2009-11-20 | 2009-11-18 | 18.572 | 402,835,725 | +377,740 | 23.30% | 7,481,598,689 |
| 2009-11-19 | 2009-11-17 | 19.194 | 402,457,985 | +144,260 | 23.28% | 7,724,662,168 |
| 2009-11-18 | 2009-11-16 | 19.090 | 402,313,725 | -249,124 | 23.27% | 7,680,228,391 |
| 2009-11-17 | 2009-11-13 | 17.916 | 402,562,849 | -462,326 | 23.29% | 7,212,489,697 |
| 2009-11-16 | 2009-11-12 | 17.433 | 403,025,175 | -122,824 | 23.31% | 7,025,992,927 |
| 2009-11-13 | 2009-11-11 | 17.122 | 403,147,999 | +75,317 | 23.32% | 6,902,880,259 |
| 2009-11-12 | 2009-11-10 | 17.502 | 403,072,682 | -1,278,640 | 23.32% | 7,054,650,118 |
| 2009-11-11 | 2009-11-09 | 16.846 | 404,351,322 | -1,206,799 | 23.39% | 6,811,814,995 |
| 2009-11-10 | 2009-11-06 | 15.862 | 405,558,121 | -356,305 | 23.46% | 6,433,136,595 |
| 2009-11-09 | 2009-11-05 | 15.724 | 405,914,426 | +27,230 | 23.48% | 6,382,738,068 |
| 2009-11-06 | 2009-11-04 | 15.742 | 405,887,196 | +26,071 | 23.48% | 6,389,315,723 |
| 2009-11-05 | 2009-11-03 | 15.414 | 405,861,125 | -13,325 | 23.48% | 6,255,803,129 |
| 2009-11-04 | 2009-11-02 | 15.362 | 405,874,450 | +68,364 | 23.48% | 6,234,991,690 |
| 2009-11-03 | 2009-10-30 | 15.517 | 405,806,086 | +111,816 | 23.47% | 6,296,981,349 |
| 2009-11-02 | 2009-10-29 | 15.569 | 405,694,270 | +388,169 | 23.47% | 6,316,253,772 |
| 2009-10-30 | 2009-10-28 | 16.190 | 405,306,101 | +353,448,564 | 23.44% | 6,562,059,120 |
| 2009-10-29 | 2009-10-27 | 16.415 | 51,857,537 | -147,736 | 3.00% | 851,229,296 |
| 2009-10-28 | 2009-10-23 | 16.536 | 52,005,273 | -27,230 | 3.01% | 859,937,819 |
| 2009-10-27 | 2009-10-22 | 16.743 | 52,032,503 | +33,024 | 3.01% | 871,165,386 |
| 2009-10-23 | 2009-10-21 | 16.933 | 51,999,479 | -119,927 | 3.01% | 880,485,400 |
| 2009-10-22 | 2009-10-20 | 16.242 | 52,119,406 | -196,981 | 3.45% | 846,531,728 |
| 2009-10-21 | 2009-10-19 | 16.656 | 52,316,387 | -350,511 | 3.47% | 871,403,332 |
| 2009-10-20 | 2009-10-16 | 16.259 | 52,666,898 | -214,362 | 3.49% | 856,333,239 |
| 2009-10-19 | 2009-10-15 | 16.622 | 52,881,260 | -215,757,553 | 3.51% | 878,986,573 |
| 2009-10-15 | 2009-10-13 | 15.345 | 268,638,813 | +85,744 | 17.81% | 4,122,158,437 |
| 2009-10-14 | 2009-10-12 | 15.621 | 268,553,069 | +233,479,488 | 18.22% | 4,195,008,627 |
| 2009-10-13 | 2009-10-09 | 15.914 | 35,073,581 | +547,492 | 2.38% | 558,168,328 |
| 2009-10-12 | 2009-10-08 | 16.173 | 34,526,089 | +72,999 | 2.78% | 558,394,505 |
| 2009-10-09 | 2009-10-07 | 16.139 | 34,453,090 | -56,198 | 2.78% | 556,024,526 |
| 2009-10-08 | 2009-10-06 | 16.259 | 34,509,288 | -41,134 | 2.78% | 561,101,024 |
| 2009-10-07 | 2009-10-05 | 15.379 | 34,550,422 | -11,587 | 2.78% | 531,355,548 |
| 2009-10-06 | 2009-10-02 | 15.793 | 34,562,009 | -518,524 | 2.79% | 545,851,153 |
| 2009-10-05 | 2009-09-30 | 15.586 | 35,080,533 | +11,587 | 2.83% | 546,774,299 |
| 2009-10-02 | 2009-09-29 | 16.052 | 35,068,946 | -358,622 | 2.83% | 562,937,035 |
| 2009-09-30 | 2009-09-28 | 15.931 | 35,427,568 | +58,515 | 2.86% | 564,413,250 |
| 2009-09-29 | 2009-09-25 | 16.915 | 35,369,053 | -7,531 | 2.85% | 598,278,873 |
| 2009-09-28 | 2009-09-24 | 16.933 | 35,376,584 | -134,411 | 2.85% | 599,016,881 |
| 2009-09-25 | 2009-09-23 | 16.760 | 35,510,995 | -525,476 | 2.86% | 595,163,420 |
| 2009-09-24 | 2009-09-22 | 15.862 | 36,036,471 | +185,394 | 2.90% | 571,625,936 |
| 2009-09-23 | 2009-09-21 | 15.293 | 35,851,077 | +437,414 | 2.89% | 548,264,452 |
| 2009-09-22 | 2009-09-18 | 15.569 | 35,413,663 | -2,196,340 | 2.85% | 551,355,292 |
| 2009-09-15 | 2009-09-11 | 13.480 | 37,610,003 | -183,656 | 3.03% | 507,000,703 |
| 2009-09-14 | 2009-09-10 | 12.255 | 37,793,659 | -144,839 | 3.05% | 463,160,430 |
| 2009-09-11 | 2009-09-09 | 12.289 | 37,938,498 | +183,076 | 3.06% | 466,245,106 |
| 2009-09-10 | 2009-09-08 | 12.203 | 37,755,422 | -898,002 | 3.04% | 460,736,800 |
| 2009-09-09 | 2009-09-07 | 12.497 | 38,653,424 | -378,320 | 3.12% | 483,037,331 |
| 2009-09-08 | 2009-09-04 | 11.910 | 39,031,744 | -1,457,082 | 3.15% | 464,858,960 |
| 2009-09-07 | 2009-09-03 | 11.375 | 40,488,826 | -549,229 | 3.26% | 460,547,849 |
| 2009-09-04 | 2009-09-02 | 10.891 | 41,038,055 | +314,590 | 3.31% | 446,961,677 |
| 2009-09-03 | 2009-09-01 | 11.496 | 40,723,465 | -501,723 | 3.28% | 468,137,155 |
| 2009-09-02 | 2009-08-31 | 10.874 | 41,225,188 | +98,491 | 3.32% | 448,288,248 |
| 2009-09-01 | 2009-08-28 | 10.702 | 41,126,697 | +68,943 | 3.32% | 440,118,557 |
| 2009-08-31 | 2009-08-27 | 11.012 | 41,057,754 | +98,491 | 3.31% | 452,136,977 |
| 2009-08-28 | 2009-08-26 | 11.668 | 40,959,263 | -200,457 | 3.30% | 477,917,561 |
| 2009-08-27 | 2009-08-25 | 11.565 | 41,159,720 | +7,531 | 3.32% | 475,993,885 |
| 2009-08-26 | 2009-08-24 | 11.685 | 41,152,189 | -487,818 | 3.32% | 480,878,953 |
| 2009-08-25 | 2009-08-21 | 10.287 | 41,640,007 | +291,996 | 3.36% | 428,362,271 |
| 2009-08-24 | 2009-08-20 | 10.443 | 41,348,011 | +395,121 | 3.33% | 431,781,626 |
| 2009-08-21 | 2009-08-19 | 10.235 | 40,952,890 | +34,761 | 3.30% | 419,173,103 |
| 2009-08-20 | 2009-08-18 | 10.753 | 40,918,129 | +278,091 | 3.30% | 440,005,366 |
| 2009-08-19 | 2009-08-17 | 11.323 | 40,640,038 | -157,005 | 3.28% | 460,163,433 |
| 2009-08-18 | 2009-08-14 | 11.910 | 40,797,043 | -366,153 | 3.29% | 485,883,259 |
| 2009-08-17 | 2009-08-13 | 11.806 | 41,163,196 | +41,713 | 3.32% | 485,981,064 |
| 2009-08-14 | 2009-08-12 | 11.340 | 41,121,483 | -305,900 | 3.31% | 466,324,569 |
| 2009-08-13 | 2009-08-11 | 11.651 | 41,427,383 | +519,683 | 3.34% | 482,664,582 |
| 2009-08-12 | 2009-08-10 | 11.893 | 40,907,700 | -257,235 | 3.30% | 486,495,070 |
| 2009-08-11 | 2009-08-07 | 11.651 | 41,164,935 | -46,927 | 3.32% | 479,606,838 |
| 2009-08-10 | 2009-08-06 | 12.376 | 41,211,862 | -572,405 | 3.32% | 510,029,800 |
| 2009-08-07 | 2009-08-05 | 11.823 | 41,784,267 | +330,813 | 3.37% | 494,034,774 |
| 2009-08-06 | 2009-08-04 | 12.289 | 41,453,454 | +526,635 | 3.34% | 509,442,151 |
| 2009-08-05 | 2009-08-03 | 12.583 | 40,926,819 | -123,982 | 3.30% | 514,979,188 |
| 2009-08-04 | 2009-07-31 | 12.065 | 41,050,801 | -256,076 | 3.31% | 495,282,486 |
| 2009-08-03 | 2009-07-30 | 11.668 | 41,306,877 | +121,086 | 3.33% | 481,973,562 |
| 2009-07-31 | 2009-07-29 | 11.944 | 41,185,791 | -944,931 | 3.32% | 491,934,935 |
| 2009-07-30 | 2009-07-28 | 11.841 | 42,130,722 | +466,382 | 3.40% | 498,858,270 |
| 2009-07-29 | 2009-07-27 | 11.806 | 41,664,340 | +819,210 | 3.36% | 491,897,672 |
| 2009-07-28 | 2009-07-24 | 10.408 | 40,845,130 | -1,082,817 | 3.29% | 425,120,212 |
| 2009-07-27 | 2009-07-23 | 10.115 | 41,927,947 | -54,459 | 3.38% | 424,087,404 |
| 2009-07-24 | 2009-07-22 | 9.718 | 41,982,406 | +305,900 | 3.38% | 407,971,550 |
| 2009-07-23 | 2009-07-21 | 10.046 | 41,676,506 | +304,741 | 3.36% | 418,666,726 |
| 2009-07-22 | 2009-07-20 | 10.046 | 41,371,765 | +435,676 | 3.33% | 415,605,411 |
| 2009-07-21 | 2009-07-17 | 10.477 | 40,936,089 | +4,056 | 3.30% | 428,893,237 |
| 2009-07-20 | 2009-07-16 | 10.115 | 40,932,033 | -439,152 | 3.30% | 414,014,061 |
| 2009-07-17 | 2009-07-15 | 10.374 | 41,371,185 | +19,118 | 3.33% | 429,167,268 |
| 2009-07-16 | 2009-07-14 | 10.270 | 41,352,067 | -254,337 | 3.33% | 424,686,394 |
| 2009-07-15 | 2009-07-13 | 9.476 | 41,606,404 | -971,002 | 3.35% | 394,263,602 |
| 2009-07-14 | 2009-07-10 | 9.959 | 42,577,406 | +189,450 | 3.43% | 424,042,290 |
| 2009-07-13 | 2009-07-09 | 9.442 | 42,387,956 | -245,647 | 3.42% | 400,206,336 |
| 2009-07-10 | 2009-07-08 | 9.614 | 42,633,603 | -532,429 | 3.44% | 409,884,402 |
| 2009-07-09 | 2009-07-07 | 9.700 | 43,166,032 | +392,804 | 3.48% | 418,728,579 |
| 2009-07-08 | 2009-07-06 | 10.115 | 42,773,228 | -917,548 | 3.45% | 432,637,143 |
| 2009-07-07 | 2009-07-03 | 9.286 | 43,690,776 | -815,154 | 3.52% | 405,719,791 |
| 2009-07-06 | 2009-07-02 | 8.406 | 44,505,930 | +721,878 | 3.59% | 374,111,451 |
| 2009-07-03 | 2009-06-30 | 8.458 | 43,784,052 | -6,373 | 3.53% | 370,310,640 |
| 2009-07-02 | 2009-06-29 | 8.596 | 43,790,425 | +1,646,531 | 3.53% | 376,411,308 |
| 2009-06-30 | 2009-06-26 | 8.337 | 42,143,894 | +545,754 | 3.40% | 351,346,758 |
| 2009-06-29 | 2009-06-25 | 8.406 | 41,598,140 | +2,915,901 | 3.35% | 349,668,920 |
| 2009-06-26 | 2009-06-24 | 8.509 | 38,682,239 | +2,320,322 | 3.12% | 329,164,266 |
| 2009-06-25 | 2009-06-23 | 8.458 | 36,361,917 | +1,856,258 | 2.93% | 307,536,743 |
| 2009-06-24 | 2009-06-22 | 8.337 | 34,505,659 | +2,377,679 | 2.78% | 287,668,041 |
| 2009-06-23 | 2009-06-19 | 8.406 | 32,127,980 | -2,817,990 | 2.59% | 270,063,904 |
| 2009-06-22 | 2009-06-18 | 6.991 | 34,945,970 | -3,611,128 | 2.82% | 244,290,333 |
| 2009-06-19 | 2009-06-17 | 6.801 | 38,557,098 | -1,942,003 | 3.48% | 262,213,302 |
| 2009-06-18 | 2009-06-16 | 5.972 | 40,499,101 | -938,557 | 3.66% | 241,866,456 |
| 2009-06-17 | 2009-06-15 | 5.851 | 41,437,658 | -232,412,893 | 3.74% | 242,465,001 |
| 2009-06-15 | 2009-06-11 | 6.421 | 273,850,551 | +17,294,949 | 24.73% | 1,758,371,833 |
| 2009-06-12 | 2009-06-10 | 6.266 | 256,555,602 | +249,215,967 | 23.17% | 1,607,467,816 |
| 2009-06-11 | 2009-06-09 | 6.041 | 7,339,635 | -37,658 | 0.66% | 44,340,100 |
| 2009-06-10 | 2009-06-08 | 6.300 | 7,377,293 | +3,476 | 0.67% | 46,477,639 |
| 2009-06-09 | 2009-06-05 | 6.266 | 7,373,817 | -8,690 | 0.67% | 46,201,188 |
| 2009-06-08 | 2009-06-04 | 6.352 | 7,382,507 | -81,110 | 0.67% | 46,892,765 |
| 2009-06-05 | 2009-06-03 | 6.594 | 7,463,617 | -22,595 | 0.67% | 49,211,530 |
| 2009-06-04 | 2009-06-02 | 6.542 | 7,486,212 | +57,935 | 0.68% | 48,972,863 |
| 2009-06-03 | 2009-06-01 | 6.732 | 7,428,277 | -52,142 | 0.67% | 50,004,243 |
| 2009-06-02 | 2009-05-29 | 6.576 | 7,480,419 | +70,102 | 0.68% | 49,193,198 |
| 2009-06-01 | 2009-05-27 | 6.317 | 7,410,317 | -45,769 | 0.67% | 46,813,599 |
| 2009-05-29 | 2009-05-26 | 6.283 | 7,456,086 | +26,071 | 0.67% | 46,846,776 |
| 2009-05-27 | 2009-05-25 | 6.231 | 7,430,015 | +41,050 | 0.67% | 46,296,096 |
| 2009-05-26 | 2009-05-22 | 6.196 | 7,388,965 | -3,457 | 0.67% | 45,783,823 |
| 2009-05-25 | 2009-05-21 | 6.109 | 7,392,422 | -31,688 | 0.67% | 45,163,713 |
| 2009-05-22 | 2009-05-20 | 6.439 | 7,424,110 | -11,523 | 0.67% | 47,805,574 |
| 2009-05-21 | 2009-05-19 | 6.509 | 7,435,633 | +6,913 | 0.68% | 48,395,997 |
| 2009-05-20 | 2009-05-18 | 6.491 | 7,428,720 | +36,874 | 0.67% | 48,222,067 |
| 2009-05-19 | 2009-05-15 | 6.075 | 7,391,846 | -124,449 | 0.67% | 44,903,602 |
| 2009-05-18 | 2009-05-14 | 6.023 | 7,516,295 | +57,615 | 0.68% | 45,268,231 |
| 2009-05-15 | 2009-05-13 | 5.953 | 7,458,680 | -74,324 | 0.68% | 44,403,410 |
| 2009-05-14 | 2009-05-12 | 5.676 | 7,533,004 | -14,980 | 0.68% | 42,753,944 |
| 2009-05-13 | 2009-05-11 | 5.589 | 7,547,984 | +65,106 | 0.69% | 42,183,933 |
| 2009-05-12 | 2009-05-08 | 5.676 | 7,482,878 | +74,324 | 0.68% | 42,469,451 |
| 2009-05-11 | 2009-05-07 | 5.450 | 7,408,554 | +31,688 | 0.67% | 40,376,003 |
| 2009-05-08 | 2009-05-06 | 5.728 | 7,376,866 | -9,218 | 0.67% | 42,251,883 |
| 2009-05-07 | 2009-05-05 | 5.207 | 7,386,084 | +250,051 | 0.67% | 38,458,800 |
| 2009-05-06 | 2009-05-04 | 4.756 | 7,136,033 | -52,430 | 0.65% | 33,936,546 |
| 2009-05-05 | 2009-04-30 | 4.356 | 7,188,463 | +2,881 | 0.65% | 31,316,267 |
| 2009-05-04 | 2009-04-29 | 4.270 | 7,185,582 | +260,422 | 0.65% | 30,680,136 |
| 2009-04-30 | 2009-04-28 | 4.009 | 6,925,160 | +2,881 | 0.63% | 27,765,278 |
| 2009-04-29 | 2009-04-27 | 4.079 | 6,922,279 | -2,881 | 0.63% | 28,234,311 |
| 2009-04-28 | 2009-04-24 | 4.356 | 6,925,160 | -57,615 | 0.63% | 30,169,198 |
| 2009-04-27 | 2009-04-23 | 4.356 | 6,982,775 | +53,582 | 0.63% | 30,420,195 |
| 2009-04-24 | 2009-04-22 | 4.270 | 6,929,193 | -150,376 | 0.63% | 29,585,437 |
| 2009-04-23 | 2009-04-21 | 4.426 | 7,079,569 | +75,476 | 0.64% | 31,333,379 |
| 2009-04-22 | 2009-04-20 | 4.530 | 7,004,093 | +47,245 | 0.64% | 31,728,726 |
| 2009-04-21 | 2009-04-17 | 4.374 | 6,956,848 | -6,914 | 0.63% | 30,427,991 |
| 2009-04-20 | 2009-04-16 | 4.513 | 6,963,762 | +9,218 | 0.63% | 31,425,160 |
| 2009-04-17 | 2009-04-15 | 4.686 | 6,954,544 | +69,139 | 0.63% | 32,590,622 |
| 2009-04-16 | 2009-04-14 | 4.426 | 6,885,405 | +19,013 | 0.63% | 30,474,031 |
| 2009-04-15 | 2009-04-09 | 4.252 | 6,866,392 | +114,655 | 0.62% | 29,198,121 |
| 2009-04-14 | 2009-04-08 | 3.680 | 6,751,737 | -63,377 | 0.61% | 24,843,433 |
| 2009-04-08 | 2009-04-06 | 3.818 | 6,815,114 | -256,389 | 0.62% | 26,022,920 |
| 2009-04-07 | 2009-04-03 | 3.836 | 7,071,503 | +137,701 | 0.64% | 27,124,656 |
| 2009-04-06 | 2009-04-02 | 3.714 | 6,933,802 | +133,092 | 0.63% | 25,754,044 |
| 2009-04-03 | 2009-04-01 | 3.350 | 6,800,710 | +75,476 | 0.62% | 22,780,948 |
| 2009-04-02 | 2009-03-31 | 3.280 | 6,725,234 | +74,324 | 0.61% | 22,061,215 |
| 2009-03-31 | 2009-03-27 | 3.541 | 6,650,910 | +388,329 | 0.60% | 23,548,946 |
| 2009-03-30 | 2009-03-26 | 3.367 | 6,262,581 | +10,371 | 0.57% | 21,087,025 |
| 2009-03-27 | 2009-03-25 | 3.506 | 6,252,210 | -40,331 | 0.57% | 21,920,232 |
| 2009-03-26 | 2009-03-24 | 3.385 | 6,292,541 | -1,152 | 0.57% | 21,297,121 |
| 2009-03-25 | 2009-03-23 | 3.142 | 6,293,693 | +4,033 | 0.57% | 19,771,716 |
| 2009-03-24 | 2009-03-20 | 2.794 | 6,289,660 | +6,914 | 0.57% | 17,575,726 |
| 2009-03-23 | 2009-03-19 | 2.846 | 6,282,746 | -453,435 | 0.57% | 17,883,544 |
| 2009-03-20 | 2009-03-18 | 2.829 | 6,736,181 | -54,158 | 0.61% | 19,057,309 |
| 2009-03-19 | 2009-03-17 | 2.794 | 6,790,339 | +11,523 | 0.62% | 18,974,815 |
| 2009-03-17 | 2009-03-13 | 2.760 | 6,778,816 | +4,033 | 0.62% | 18,707,304 |
| 2009-03-10 | 2009-03-06 | 2.742 | 6,774,783 | +3,457 | 0.62% | 18,578,588 |
| 2009-03-09 | 2009-03-05 | 2.777 | 6,771,326 | -57,616 | 0.61% | 18,804,160 |
| 2009-03-06 | 2009-03-04 | 2.899 | 6,828,942 | +56,464 | 0.62% | 19,793,843 |
| 2009-03-04 | 2009-03-02 | 2.690 | 6,772,478 | +1,152 | 0.62% | 18,219,629 |
| 2009-03-02 | 2009-02-26 | 2.829 | 6,771,326 | -3,457 | 0.61% | 19,156,738 |
| 2009-02-26 | 2009-02-24 | 2.846 | 6,774,783 | -2,881 | 0.62% | 19,284,104 |
| 2009-02-25 | 2009-02-23 | 2.881 | 6,777,664 | +55,887 | 0.62% | 19,527,577 |
| 2009-02-24 | 2009-02-20 | 2.812 | 6,721,777 | -53,582 | 0.61% | 18,899,893 |
| 2009-02-23 | 2009-02-19 | 2.933 | 6,775,359 | -5,186 | 0.62% | 19,873,724 |
| 2009-02-18 | 2009-02-16 | 3.037 | 6,780,545 | +4,610 | 0.62% | 20,595,051 |
| 2009-02-17 | 2009-02-13 | 2.951 | 6,775,935 | -14,980 | 0.62% | 19,993,019 |
| 2009-02-13 | 2009-02-11 | 2.742 | 6,790,915 | -1,729 | 0.62% | 18,622,827 |
| 2009-02-11 | 2009-02-09 | 2.829 | 6,792,644 | +14,980 | 0.62% | 19,217,049 |
| 2009-02-10 | 2009-02-06 | 2.829 | 6,777,664 | +57,616 | 0.62% | 19,174,669 |
| 2009-02-09 | 2009-02-05 | 2.656 | 6,720,048 | +8,642 | 0.61% | 17,845,307 |
| 2009-02-06 | 2009-02-04 | 2.673 | 6,711,406 | +11,523 | 0.61% | 17,938,844 |
| 2009-01-22 | 2009-01-20 | 2.603 | 6,699,883 | +61,649 | 0.61% | 17,442,901 |
| 2009-01-21 | 2009-01-19 | 2.638 | 6,638,234 | +6,338 | 0.60% | 17,512,832 |
| 2009-01-14 | 2009-01-12 | 2.933 | 6,631,896 | -94,490 | 0.60% | 19,452,913 |
| 2009-01-13 | 2009-01-09 | 3.107 | 6,726,386 | +2,881 | 0.61% | 20,897,534 |
| 2009-01-09 | 2009-01-07 | 3.246 | 6,723,505 | -2,881 | 0.61% | 21,822,152 |
| 2009-01-08 | 2009-01-06 | 3.298 | 6,726,386 | -5,761 | 0.61% | 22,181,740 |
| 2009-01-07 | 2009-01-05 | 3.280 | 6,732,147 | +17,284 | 0.61% | 22,083,892 |
| 2009-01-06 | 2009-01-02 | 3.228 | 6,714,863 | -11,523 | 0.61% | 21,677,557 |
| 2009-01-05 | 2008-12-31 | 3.176 | 6,726,386 | -11,523 | 0.61% | 21,364,518 |
| 2009-01-02 | 2008-12-29 | 3.107 | 6,737,909 | -5,762 | 0.61% | 20,933,334 |
| 2008-12-30 | 2008-12-24 | 3.089 | 6,743,671 | -74,900 | 0.61% | 20,834,189 |
| 2008-12-29 | 2008-12-22 | 3.211 | 6,818,571 | -66,258 | 0.62% | 21,894,011 |
| 2008-12-23 | 2008-12-19 | 3.332 | 6,884,829 | -4,609 | 0.63% | 22,943,233 |
| 2008-12-22 | 2008-12-18 | 3.541 | 6,889,438 | +86,423 | 0.63% | 24,393,504 |
| 2008-12-19 | 2008-12-17 | 3.124 | 6,803,015 | -16,708 | 0.62% | 21,253,681 |
| 2008-12-18 | 2008-12-16 | 3.055 | 6,819,723 | -9,795 | 0.62% | 20,832,416 |
| 2008-12-17 | 2008-12-15 | 2.829 | 6,829,518 | -18,437 | 0.62% | 19,321,369 |
| 2008-12-16 | 2008-12-12 | 2.794 | 6,847,955 | -27,655 | 0.62% | 19,135,817 |
| 2008-12-15 | 2008-12-11 | 2.951 | 6,875,610 | +32,841 | 0.62% | 20,287,119 |
| 2008-12-12 | 2008-12-10 | 3.107 | 6,842,769 | +44,940 | 0.62% | 21,259,113 |
| 2008-12-11 | 2008-12-09 | 3.020 | 6,797,829 | +89,880 | 0.62% | 20,529,563 |
| 2008-12-10 | 2008-12-08 | 3.142 | 6,707,949 | -133,668 | 0.61% | 21,073,106 |
| 2008-12-09 | 2008-12-05 | 2.742 | 6,841,617 | +19,589 | 0.62% | 18,761,868 |
| 2008-12-08 | 2008-12-04 | 2.603 | 6,822,028 | +11,523 | 0.62% | 17,760,901 |
| 2008-12-05 | 2008-12-03 | 2.742 | 6,810,505 | +117,536 | 0.62% | 18,676,549 |
| 2008-12-04 | 2008-12-02 | 2.551 | 6,692,969 | +115,231 | 0.61% | 17,076,402 |
| 2008-12-03 | 2008-12-01 | 2.690 | 6,577,738 | -5,761 | 0.60% | 17,695,731 |
| 2008-12-02 | 2008-11-28 | 2.413 | 6,583,499 | +6,337 | 0.60% | 15,882,973 |
| 2008-11-28 | 2008-11-26 | 2.430 | 6,577,162 | +13,252 | 0.60% | 15,981,841 |
| 2008-11-24 | 2008-11-20 | 2.499 | 6,563,910 | -1,152 | 0.60% | 16,405,344 |
| 2008-11-18 | 2008-11-14 | 2.517 | 6,565,062 | -7,490 | 0.60% | 16,522,169 |
| 2008-11-17 | 2008-11-13 | 2.482 | 6,572,552 | +5,761 | 0.60% | 16,312,867 |
| 2008-11-14 | 2008-11-12 | 2.603 | 6,566,791 | +4,609 | 0.60% | 17,096,400 |
| 2008-11-13 | 2008-11-11 | 2.621 | 6,562,182 | +46,669 | 0.60% | 17,198,297 |
| 2008-11-07 | 2008-11-05 | 2.777 | 6,515,513 | +6,338 | 0.59% | 18,093,760 |
| 2008-11-06 | 2008-11-04 | 2.603 | 6,509,175 | +11,523 | 0.59% | 16,946,399 |
| 2008-11-05 | 2008-11-03 | 2.551 | 6,497,652 | -3,457 | 0.59% | 16,578,072 |
| 2008-11-04 | 2008-10-31 | 2.603 | 6,501,109 | +15,556 | 0.59% | 16,925,400 |
| 2008-10-31 | 2008-10-29 | 2.517 | 6,485,553 | +1,152 | 0.59% | 16,322,070 |
| 2008-10-29 | 2008-10-27 | 2.603 | 6,484,401 | +10,371 | 0.59% | 16,881,901 |
| 2008-10-27 | 2008-10-23 | 3.124 | 6,474,030 | +5,762 | 0.59% | 20,225,881 |
| 2008-10-24 | 2008-10-22 | 3.298 | 6,468,268 | -34,570 | 0.59% | 21,330,539 |
| 2008-10-21 | 2008-10-17 | 3.471 | 6,502,838 | +11,524 | 0.59% | 22,573,202 |
| 2008-10-20 | 2008-10-16 | 3.506 | 6,491,314 | -11,524 | 0.59% | 22,758,530 |
| 2008-10-17 | 2008-10-15 | 3.627 | 6,502,838 | -4,609 | 0.59% | 23,588,996 |
| 2008-10-13 | 2008-10-09 | 3.888 | 6,507,447 | -12,099 | 0.59% | 25,299,905 |
| 2008-10-10 | 2008-10-08 | 3.645 | 6,519,546 | +576 | 0.59% | 23,762,760 |
| 2008-10-06 | 2008-10-02 | 4.131 | 6,518,970 | +5,185 | 0.59% | 26,928,748 |
| 2008-10-03 | 2008-09-30 | 4.079 | 6,513,785 | +4,610 | 0.59% | 26,568,162 |
| 2008-09-30 | 2008-09-26 | 4.148 | 6,509,175 | +25,927 | 0.59% | 27,001,263 |
| 2008-09-29 | 2008-09-25 | 3.714 | 6,483,248 | -1,729 | 0.59% | 24,080,563 |
| 2008-09-25 | 2008-09-23 | 3.645 | 6,484,977 | +6,914 | 0.59% | 23,636,761 |
| 2008-09-24 | 2008-09-22 | 3.645 | 6,478,063 | -13,828 | 0.59% | 23,611,561 |
| 2008-09-23 | 2008-09-19 | 3.749 | 6,491,891 | +577 | 0.59% | 24,338,018 |
| 2008-09-22 | 2008-09-18 | 3.610 | 6,491,314 | +2,304 | 0.59% | 23,434,526 |
| 2008-09-18 | 2008-09-16 | 3.992 | 6,489,010 | -12,675 | 0.59% | 25,903,981 |
| 2008-09-16 | 2008-09-11 | 4.009 | 6,501,685 | -5,762 | 0.59% | 26,067,425 |
| 2008-09-12 | 2008-09-10 | 4.009 | 6,507,447 | -5,761 | 0.59% | 26,090,527 |
| 2008-09-09 | 2008-09-05 | 3.975 | 6,513,208 | -11,523 | 0.59% | 25,887,533 |
| 2008-09-08 | 2008-09-04 | 3.801 | 6,524,731 | +4,033 | 0.59% | 24,800,872 |
| 2008-09-05 | 2008-09-03 | 3.818 | 6,520,698 | +57,039 | 0.59% | 24,898,719 |
| 2008-09-04 | 2008-09-02 | 3.992 | 6,463,659 | +57,616 | 0.59% | 25,802,780 |
| 2008-09-02 | 2008-08-29 | 3.975 | 6,406,043 | +63,377 | 0.58% | 25,461,592 |
| 2008-08-27 | 2008-08-25 | 4.513 | 6,342,666 | -2,305 | 0.58% | 28,622,359 |
| 2008-08-26 | 2008-08-21 | 4.547 | 6,344,971 | +9,219 | 0.58% | 28,853,012 |
| 2008-08-18 | 2008-08-14 | 3.992 | 6,335,752 | -5,762 | 0.58% | 25,292,178 |
| 2008-08-14 | 2008-08-12 | 4.148 | 6,341,514 | -57,616 | 0.58% | 26,305,774 |
| 2008-08-13 | 2008-08-11 | 4.235 | 6,399,130 | +5,762 | 0.58% | 27,100,106 |
| 2008-08-12 | 2008-08-08 | 4.339 | 6,393,368 | +576 | 0.58% | 27,741,500 |
| 2008-08-11 | 2008-08-07 | 4.409 | 6,392,792 | +576 | 0.58% | 28,182,825 |
| 2008-08-08 | 2008-08-05 | 4.599 | 6,392,216 | +5,762 | 0.58% | 29,400,691 |
| 2008-07-31 | 2008-07-29 | 5.120 | 6,386,454 | +576 | 0.58% | 32,699,569 |
| 2008-07-29 | 2008-07-25 | 5.242 | 6,385,878 | -5,762 | 0.58% | 33,472,472 |
| 2008-07-28 | 2008-07-24 | 5.380 | 6,391,640 | +5,762 | 0.58% | 34,390,163 |
| 2008-07-25 | 2008-07-23 | 5.259 | 6,385,878 | +14,404 | 0.58% | 33,583,308 |
| 2008-07-24 | 2008-07-22 | 5.207 | 6,371,474 | +7,490 | 0.58% | 33,175,800 |
| 2008-07-23 | 2008-07-21 | 5.433 | 6,363,984 | -14,980 | 0.58% | 34,572,728 |
| 2008-07-21 | 2008-07-17 | 5.554 | 6,378,964 | +60,496 | 0.58% | 35,429,119 |
| 2008-07-18 | 2008-07-16 | 5.571 | 6,318,468 | +2,305 | 0.57% | 35,202,787 |
| 2008-07-16 | 2008-07-14 | 6.040 | 6,316,163 | -17,285 | 0.57% | 38,149,847 |
| 2008-07-15 | 2008-07-11 | 6.248 | 6,333,448 | -28,808 | 0.58% | 39,573,361 |
| 2008-07-14 | 2008-07-10 | 6.109 | 6,362,256 | -8,642 | 0.58% | 38,869,955 |
| 2008-07-10 | 2008-07-08 | 5.849 | 6,370,898 | -1,728 | 0.58% | 37,264,112 |
| 2008-07-08 | 2008-07-04 | 5.919 | 6,372,626 | +40,907 | 0.58% | 37,716,644 |
| 2008-07-04 | 2008-07-02 | 6.057 | 6,331,719 | -15,557 | 0.58% | 38,353,702 |
| 2008-07-02 | 2008-06-27 | 6.075 | 6,347,276 | +2,881 | 0.58% | 38,558,103 |
| 2008-06-26 | 2008-06-24 | 6.335 | 6,344,395 | +576 | 0.58% | 40,192,341 |
| 2008-06-25 | 2008-06-23 | 6.248 | 6,343,819 | +7,490 | 0.58% | 39,638,162 |
| 2008-06-24 | 2008-06-20 | 6.543 | 6,336,329 | -2,880 | 0.58% | 41,460,955 |
| 2008-06-23 | 2008-06-19 | 6.474 | 6,339,209 | -13,828 | 0.58% | 41,039,696 |
| 2008-06-18 | 2008-06-16 | 6.595 | 6,353,037 | +2,881 | 0.58% | 41,901,079 |
| 2008-06-17 | 2008-06-13 | 6.595 | 6,350,156 | +57,615 | 0.58% | 41,882,078 |
| 2008-06-16 | 2008-06-12 | 6.700 | 6,292,541 | -2,304 | 0.57% | 42,157,378 |
| 2008-06-12 | 2008-06-10 | 6.977 | 6,294,845 | -5,762 | 0.57% | 43,920,909 |
| 2008-06-05 | 2008-06-03 | 7.637 | 6,300,607 | +77,294 | 0.57% | 48,116,640 |
| 2008-06-02 | 2008-05-29 | 7.935 | 6,223,313 | -2,848 | 0.57% | 49,383,712 |
| 2008-05-30 | 2008-05-28 | 7.988 | 6,226,161 | +29,620 | 0.57% | 49,734,229 |
| 2008-05-29 | 2008-05-27 | 8.076 | 6,196,541 | +25,632 | 0.57% | 50,041,556 |
| 2008-05-28 | 2008-05-26 | 8.251 | 6,170,909 | -14,810 | 0.57% | 50,917,919 |
| 2008-05-26 | 2008-05-22 | 7.847 | 6,185,719 | -11,962 | 0.57% | 48,542,413 |
| 2008-05-23 | 2008-05-21 | 7.654 | 6,197,681 | +8,544 | 0.57% | 47,439,418 |
| 2008-05-22 | 2008-05-20 | 7.812 | 6,189,137 | +13,101 | 0.57% | 48,351,924 |
| 2008-05-21 | 2008-05-19 | 8.234 | 6,176,036 | -5,696 | 0.57% | 50,851,798 |
| 2008-05-19 | 2008-05-15 | 7.900 | 6,181,732 | +5,696 | 0.57% | 48,836,703 |
| 2008-05-16 | 2008-05-14 | 7.988 | 6,176,036 | -6,835 | 0.57% | 49,333,834 |
| 2008-05-15 | 2008-05-13 | 8.093 | 6,182,871 | +6,835 | 0.57% | 50,039,707 |
| 2008-05-14 | 2008-05-09 | 8.462 | 6,176,036 | -569 | 0.57% | 52,261,336 |
| 2008-05-13 | 2008-05-08 | 8.462 | 6,176,605 | +1,709 | 0.57% | 52,266,151 |
| 2008-05-09 | 2008-05-07 | 8.532 | 6,174,896 | +14,240 | 0.57% | 52,685,313 |
| 2008-05-08 | 2008-05-06 | 9.041 | 6,160,656 | -22,784 | 0.57% | 55,700,339 |
| 2008-05-07 | 2008-05-05 | 8.690 | 6,183,440 | -83,163 | 0.57% | 53,735,216 |
| 2008-05-06 | 2008-05-02 | 8.602 | 6,266,603 | -97,403 | 0.58% | 53,907,838 |
| 2008-05-05 | 2008-04-30 | 8.427 | 6,364,006 | -35,316 | 0.59% | 53,628,477 |
| 2008-05-02 | 2008-04-29 | 8.374 | 6,399,322 | +125,314 | 0.59% | 53,589,042 |
| 2008-04-29 | 2008-04-25 | 8.515 | 6,274,008 | -11,392 | 0.67% | 53,420,808 |
| 2008-04-28 | 2008-04-24 | 8.655 | 6,285,400 | +66,074 | 0.67% | 54,400,575 |
| 2008-04-25 | 2008-04-23 | 8.234 | 6,219,326 | +10,823 | 0.66% | 51,208,236 |
| 2008-04-24 | 2008-04-22 | 8.251 | 6,208,503 | -27,911 | 0.66% | 51,228,118 |
| 2008-04-22 | 2008-04-18 | 7.865 | 6,236,414 | -51,834 | 0.66% | 49,049,728 |
| 2008-04-21 | 2008-04-17 | 7.918 | 6,288,248 | -53,544 | 0.67% | 49,788,593 |
| 2008-04-18 | 2008-04-16 | 8.269 | 6,341,792 | +14,241 | 0.68% | 52,439,259 |
| 2008-04-17 | 2008-04-15 | 8.550 | 6,327,551 | +6,835 | 0.67% | 54,098,879 |
| 2008-04-16 | 2008-04-14 | 8.339 | 6,320,716 | -13,101 | 0.67% | 52,708,849 |
| 2008-04-15 | 2008-04-11 | 8.936 | 6,333,817 | +1,139 | 0.67% | 56,598,763 |
| 2008-04-14 | 2008-04-10 | 8.989 | 6,332,678 | -14,810 | 0.67% | 56,922,113 |
| 2008-04-11 | 2008-04-09 | 8.883 | 6,347,488 | -5,696 | 0.68% | 56,386,619 |
| 2008-04-09 | 2008-04-07 | 8.936 | 6,353,184 | +3,988 | 0.68% | 56,771,826 |
| 2008-04-08 | 2008-04-03 | 8.954 | 6,349,196 | +2,278 | 0.68% | 56,847,656 |
| 2008-04-07 | 2008-04-02 | 8.848 | 6,346,918 | -1,139 | 0.68% | 56,158,703 |
| 2008-04-03 | 2008-04-01 | 8.778 | 6,348,057 | -13,671 | 0.68% | 55,722,998 |
| 2008-04-02 | 2008-03-31 | 8.690 | 6,361,728 | +15,949 | 0.68% | 55,284,571 |
| 2008-04-01 | 2008-03-28 | 8.690 | 6,345,779 | +8,544 | 0.68% | 55,145,971 |
| 2008-03-31 | 2008-03-27 | 8.778 | 6,337,235 | -21,645 | 0.67% | 55,628,002 |
| 2008-03-28 | 2008-03-26 | 8.708 | 6,358,880 | -22,784 | 0.68% | 55,371,457 |
| 2008-03-27 | 2008-03-25 | 8.251 | 6,381,664 | -5,696 | 0.68% | 52,656,919 |
| 2008-03-26 | 2008-03-20 | 7.865 | 6,387,360 | +9,113 | 0.68% | 50,236,926 |
| 2008-03-25 | 2008-03-19 | 8.199 | 6,378,247 | +10,823 | 0.68% | 52,292,796 |
| 2008-03-20 | 2008-03-18 | 8.006 | 6,367,424 | -6,266 | 0.68% | 50,974,416 |
| 2008-03-19 | 2008-03-17 | 8.585 | 6,373,690 | +41,012 | 0.68% | 54,717,147 |
| 2008-03-18 | 2008-03-14 | 8.866 | 6,332,678 | +1,709 | 0.67% | 56,143,881 |
| 2008-03-17 | 2008-03-13 | 9.129 | 6,330,969 | +11,392 | 0.67% | 57,795,920 |
| 2008-03-14 | 2008-03-12 | 9.480 | 6,319,577 | +7,405 | 0.67% | 59,910,841 |
| 2008-03-13 | 2008-03-11 | 9.480 | 6,312,172 | -8,544 | 0.67% | 59,840,640 |
| 2008-03-12 | 2008-03-10 | 9.621 | 6,320,716 | +2,278 | 0.67% | 60,809,367 |
| 2008-03-11 | 2008-03-07 | 10.007 | 6,318,438 | -2,278 | 0.67% | 63,227,824 |
| 2008-03-06 | 2008-03-04 | 10.095 | 6,320,716 | -2,848 | 0.67% | 63,805,449 |
| 2008-03-04 | 2008-02-29 | 9.919 | 6,323,564 | -5,696 | 0.67% | 62,724,039 |
| 2008-03-03 | 2008-02-28 | 9.954 | 6,329,260 | +1,139 | 0.67% | 63,002,770 |
| 2008-02-28 | 2008-02-26 | 9.744 | 6,328,121 | +5,126 | 0.67% | 61,658,280 |
| 2008-02-27 | 2008-02-25 | 9.972 | 6,322,995 | -5,696 | 0.67% | 63,051,413 |
| 2008-02-26 | 2008-02-22 | 10.112 | 6,328,691 | +44,999 | 0.67% | 63,997,060 |
| 2008-02-25 | 2008-02-21 | 10.446 | 6,283,692 | +2,849 | 0.67% | 65,638,025 |
| 2008-02-22 | 2008-02-20 | 10.551 | 6,280,843 | -6,266 | 0.67% | 66,269,861 |
| 2008-02-21 | 2008-02-19 | 10.867 | 6,287,109 | +4,557 | 0.67% | 68,322,742 |
| 2008-02-20 | 2008-02-18 | 10.709 | 6,282,552 | -5,127 | 0.67% | 67,280,557 |
| 2008-02-19 | 2008-02-15 | 10.674 | 6,287,679 | -17,088 | 0.67% | 67,114,690 |
| 2008-02-18 | 2008-02-14 | 10.709 | 6,304,767 | +1,139 | 0.67% | 67,518,460 |
| 2008-02-15 | 2008-02-13 | 10.639 | 6,303,628 | +1,139 | 0.67% | 67,063,598 |
| 2008-02-14 | 2008-02-12 | 10.534 | 6,302,489 | -2,848 | 0.67% | 66,387,604 |
| 2008-02-13 | 2008-02-11 | 9.831 | 6,305,337 | -5,696 | 0.67% | 61,989,763 |
| 2008-02-12 | 2008-02-06 | 9.937 | 6,311,033 | -13,670 | 0.67% | 62,710,539 |
| 2008-02-11 | 2008-02-04 | 10.270 | 6,324,703 | +14,240 | 0.67% | 64,956,057 |
| 2008-02-05 | 2008-02-01 | 9.463 | 6,310,463 | -46,708 | 0.67% | 59,713,653 |
| 2008-02-04 | 2008-01-31 | 9.217 | 6,357,171 | -201,641 | 0.68% | 58,593,150 |
| 2008-02-01 | 2008-01-30 | 9.129 | 6,558,812 | +76,327 | 0.70% | 59,875,917 |
| 2008-01-31 | 2008-01-29 | 9.129 | 6,482,485 | +119,048 | 0.69% | 59,179,121 |
| 2008-01-30 | 2008-01-28 | 8.497 | 6,363,437 | -17,658 | 0.68% | 54,070,546 |
| 2008-01-29 | 2008-01-25 | 8.866 | 6,381,095 | +258,033 | 0.68% | 56,573,134 |
| 2008-01-28 | 2008-01-24 | 8.392 | 6,123,062 | +65,505 | 0.65% | 51,383,088 |
| 2008-01-25 | 2008-01-23 | 8.427 | 6,057,557 | +142,402 | 0.65% | 51,046,080 |
| 2008-01-24 | 2008-01-22 | 8.374 | 5,915,155 | +83,732 | 0.63% | 49,534,543 |
| 2008-01-23 | 2008-01-21 | 10.270 | 5,831,423 | +43,860 | 0.62% | 59,889,965 |
| 2008-01-22 | 2008-01-18 | 10.656 | 5,787,563 | +74,049 | 0.62% | 61,674,846 |
| 2008-01-21 | 2008-01-17 | 10.902 | 5,713,514 | +38,734 | 0.61% | 62,290,031 |
| 2008-01-18 | 2008-01-16 | 10.639 | 5,674,780 | +70,062 | 0.60% | 60,373,354 |
| 2008-01-17 | 2008-01-15 | 11.324 | 5,604,718 | +2,278 | 0.60% | 63,465,416 |
| 2008-01-16 | 2008-01-14 | 11.762 | 5,602,440 | -99,112 | 0.60% | 65,898,521 |
| 2008-01-15 | 2008-01-11 | 11.991 | 5,701,552 | -6,265 | 0.61% | 68,365,570 |
| 2008-01-14 | 2008-01-10 | 11.973 | 5,707,817 | -41,582 | 0.61% | 68,340,486 |
| 2008-01-11 | 2008-01-09 | 11.938 | 5,749,399 | +8,544 | 0.61% | 68,636,481 |
| 2008-01-10 | 2008-01-08 | 12.096 | 5,740,855 | -21,075 | 0.61% | 69,441,557 |
| 2008-01-09 | 2008-01-07 | 12.623 | 5,761,930 | +3,417 | 0.61% | 72,731,160 |
| 2008-01-08 | 2008-01-04 | 12.781 | 5,758,513 | -13,670 | 0.61% | 73,597,893 |
| 2008-01-07 | 2008-01-03 | 12.307 | 5,772,183 | -11,962 | 0.61% | 71,036,533 |
| 2008-01-04 | 2008-01-02 | 12.096 | 5,784,145 | +11,392 | 0.62% | 69,965,194 |
| 2008-01-03 | 2007-12-31 | 12.166 | 5,772,753 | -14,810 | 0.61% | 70,232,780 |
| 2008-01-02 | 2007-12-27 | 12.447 | 5,787,563 | -26,202 | 0.62% | 72,038,658 |
| 2007-12-28 | 2007-12-24 | 12.570 | 5,813,765 | +102,530 | 0.63% | 73,079,260 |
| 2007-12-27 | 2007-12-20 | 12.201 | 5,711,235 | -5,696 | 0.61% | 69,684,868 |
| 2007-12-21 | 2007-12-19 | 11.885 | 5,716,931 | +36,455 | 0.62% | 67,947,779 |
| 2007-12-20 | 2007-12-18 | 12.078 | 5,680,476 | +72,340 | 0.61% | 68,611,485 |
| 2007-12-19 | 2007-12-17 | 12.184 | 5,608,136 | -9,114 | 0.60% | 68,328,464 |
| 2007-12-18 | 2007-12-14 | 13.167 | 5,617,250 | +26,202 | 0.60% | 73,962,003 |
| 2007-12-17 | 2007-12-13 | 13.518 | 5,591,048 | +1,709 | 0.60% | 75,580,123 |
| 2007-12-14 | 2007-12-12 | 13.430 | 5,589,339 | -5,696 | 0.60% | 75,066,391 |
| 2007-12-13 | 2007-12-11 | 13.711 | 5,595,035 | +7,405 | 0.60% | 76,714,506 |
| 2007-12-12 | 2007-12-10 | 13.922 | 5,587,630 | +33,607 | 0.60% | 77,790,126 |
| 2007-12-11 | 2007-12-07 | 14.133 | 5,554,023 | +34,176 | 0.60% | 78,492,327 |
| 2007-12-10 | 2007-12-06 | 14.449 | 5,519,847 | -2,278 | 0.59% | 79,753,642 |
| 2007-12-07 | 2007-12-05 | 14.326 | 5,522,125 | +2,278 | 0.59% | 79,107,934 |
| 2007-12-06 | 2007-12-04 | 13.869 | 5,519,847 | -6,835 | 0.59% | 76,555,744 |
| 2007-12-05 | 2007-12-03 | 14.203 | 5,526,682 | +116,200 | 0.60% | 78,494,034 |
| 2007-12-04 | 2007-11-30 | 14.396 | 5,410,482 | -7,974 | 0.58% | 77,888,521 |
| 2007-12-03 | 2007-11-29 | 12.640 | 5,418,456 | -13,671 | 0.58% | 68,490,714 |
| 2007-11-30 | 2007-11-28 | 11.762 | 5,432,127 | -96,264 | 0.58% | 63,895,219 |
| 2007-11-29 | 2007-11-27 | 11.850 | 5,528,391 | +15,949 | 0.60% | 65,512,802 |
| 2007-11-28 | 2007-11-26 | 12.078 | 5,512,442 | -15,949 | 0.59% | 66,581,890 |
| 2007-11-27 | 2007-11-23 | 12.026 | 5,528,391 | -42,151 | 0.60% | 66,483,362 |
| 2007-11-26 | 2007-11-22 | 11.675 | 5,570,542 | -56,961 | 0.60% | 65,034,341 |
| 2007-11-23 | 2007-11-21 | 12.991 | 5,627,503 | +7,975 | 0.61% | 73,109,044 |
| 2007-11-22 | 2007-11-20 | 13.518 | 5,619,528 | +6,265 | 0.61% | 75,965,117 |
| 2007-11-21 | 2007-11-19 | 13.729 | 5,613,263 | +76,328 | 0.60% | 77,062,979 |
| 2007-11-20 | 2007-11-16 | 14.133 | 5,536,935 | +22,215 | 0.60% | 78,250,830 |
| 2007-11-19 | 2007-11-15 | 14.554 | 5,514,720 | +14,240 | 0.59% | 80,260,460 |
| 2007-11-16 | 2007-11-14 | 14.624 | 5,500,480 | -1,139 | 0.59% | 80,439,477 |
| 2007-11-15 | 2007-11-13 | 14.185 | 5,501,619 | -43,860 | 0.59% | 78,041,484 |
| 2007-11-14 | 2007-11-12 | 14.642 | 5,545,479 | -42,151 | 0.60% | 81,194,902 |
| 2007-11-13 | 2007-11-09 | 15.397 | 5,587,630 | -44,999 | 0.60% | 86,030,190 |
| 2007-11-12 | 2007-11-08 | 15.274 | 5,632,629 | -75,188 | 0.61% | 86,030,817 |
| 2007-11-09 | 2007-11-07 | 15.765 | 5,707,817 | +53,543 | 0.61% | 89,984,980 |
| 2007-11-08 | 2007-11-06 | 15.695 | 5,654,274 | -15,949 | 0.61% | 88,743,799 |
| 2007-11-07 | 2007-11-05 | 15.432 | 5,670,223 | +51,264 | 0.61% | 87,500,929 |
| 2007-11-06 | 2007-11-02 | 15.625 | 5,618,959 | -5,696 | 0.61% | 87,794,946 |
| 2007-11-05 | 2007-11-01 | 16.046 | 5,624,655 | -182,274 | 0.61% | 90,253,849 |
| 2007-11-02 | 2007-10-31 | 15.976 | 5,806,929 | +21,075 | 0.63% | 92,770,855 |
| 2007-11-01 | 2007-10-30 | 16.485 | 5,785,854 | -209,616 | 0.62% | 95,379,867 |
| 2007-10-31 | 2007-10-29 | 17.170 | 5,995,470 | +141,833 | 0.65% | 102,940,373 |
| 2007-10-30 | 2007-10-26 | 16.713 | 5,853,637 | +52,404 | 0.63% | 97,833,228 |
| 2007-10-29 | 2007-10-25 | 15.590 | 5,801,233 | +25,063 | 0.62% | 90,439,244 |
| 2007-10-26 | 2007-10-24 | 15.484 | 5,776,170 | +58,100 | 0.62% | 89,440,084 |
| 2007-10-25 | 2007-10-23 | 15.186 | 5,718,070 | -62,657 | 0.62% | 86,833,883 |
| 2007-10-24 | 2007-10-22 | 15.010 | 5,780,727 | -7,405 | 0.62% | 86,770,525 |
| 2007-10-23 | 2007-10-18 | 15.256 | 5,788,132 | +62,087 | 0.62% | 88,304,300 |
| 2007-10-22 | 2007-10-17 | 15.098 | 5,726,045 | +176,579 | 0.62% | 86,452,361 |
| 2007-10-18 | 2007-10-16 | 15.449 | 5,549,466 | +10,253 | 0.60% | 85,734,874 |
| 2007-10-17 | 2007-10-15 | 15.555 | 5,539,213 | +55,821 | 0.60% | 86,159,950 |
| 2007-10-16 | 2007-10-12 | 15.958 | 5,483,392 | -66,074 | 0.59% | 87,505,797 |
| 2007-10-15 | 2007-10-11 | 16.327 | 5,549,466 | -59,809 | 0.60% | 90,606,174 |
| 2007-10-12 | 2007-10-10 | 16.854 | 5,609,275 | -19,937 | 0.60% | 94,536,956 |
| 2007-10-11 | 2007-10-09 | 17.012 | 5,629,212 | -325,246 | 0.61% | 95,762,402 |
| 2007-10-10 | 2007-10-08 | 17.152 | 5,954,458 | -75,758 | 0.64% | 102,131,674 |
| 2007-10-09 | 2007-10-05 | 15.397 | 6,030,216 | -81,454 | 0.65% | 92,844,485 |
| 2007-10-08 | 2007-10-04 | 14.765 | 6,111,670 | -6,835 | 0.66% | 90,235,939 |
| 2007-10-05 | 2007-10-03 | 15.730 | 6,118,505 | +54,113 | 0.66% | 96,244,734 |
| 2007-10-04 | 2007-10-02 | 15.502 | 6,064,392 | +87,150 | 0.65% | 94,009,473 |
| 2007-10-03 | 2007-09-28 | 16.450 | 5,977,242 | +151,516 | 0.64% | 98,325,028 |
| 2007-10-02 | 2007-09-27 | 16.151 | 5,825,726 | +439,737 | 0.63% | 94,093,913 |
| 2007-09-28 | 2007-09-25 | 17.363 | 5,385,989 | +279,108 | 0.58% | 93,515,888 |
| 2007-09-27 | 2007-09-24 | 17.556 | 5,106,881 | +228,983 | 0.55% | 89,656,006 |
| 2007-09-25 | 2007-09-21 | 17.591 | 4,877,898 | +93,416 | 0.53% | 85,807,270 |
| 2007-09-24 | 2007-09-20 | 18.047 | 4,784,482 | -183,984 | 0.52% | 86,347,882 |
| 2007-09-21 | 2007-09-19 | 18.188 | 4,968,466 | +100,821 | 0.54% | 90,366,139 |
| 2007-09-20 | 2007-09-18 | 18.223 | 4,867,645 | -5,696 | 0.53% | 88,703,325 |
| 2007-09-19 | 2007-09-17 | 17.837 | 4,873,341 | -185,123 | 0.53% | 86,924,892 |
| 2007-09-18 | 2007-09-14 | 17.942 | 5,058,464 | -71,771 | 0.55% | 90,759,733 |
| 2007-09-17 | 2007-09-13 | 17.696 | 5,130,235 | -137,845 | 0.55% | 90,786,535 |
| 2007-09-14 | 2007-09-12 | 18.153 | 5,268,080 | -125,314 | 0.57% | 95,630,527 |
| 2007-09-13 | 2007-09-11 | 17.486 | 5,393,394 | +15,380 | 0.58% | 94,307,262 |
| 2007-09-12 | 2007-09-10 | 18.083 | 5,378,014 | +11,962 | 0.58% | 97,248,475 |
| 2007-09-11 | 2007-09-07 | 19.066 | 5,366,052 | +13,670 | 0.58% | 102,307,707 |
| 2007-09-10 | 2007-09-06 | 19.733 | 5,352,382 | +123,605 | 0.58% | 105,617,786 |
| 2007-09-07 | 2007-09-05 | 20.084 | 5,228,777 | +99,112 | 0.56% | 105,014,627 |
| 2007-09-06 | 2007-09-04 | 18.785 | 5,129,665 | -376,511 | 0.55% | 96,359,920 |
| 2007-09-05 | 2007-09-03 | 16.801 | 5,506,176 | -305,196 | 0.59% | 92,509,360 |
| 2007-08-28 | 2007-08-24 | 13.518 | 5,811,372 | +140,123 | 0.63% | 78,558,476 |
| 2007-08-27 | 2007-08-23 | 11.885 | 5,671,249 | +38,734 | 0.61% | 67,404,832 |
| 2007-08-24 | 2007-08-22 | 11.727 | 5,632,515 | +117,339 | 0.61% | 66,054,509 |
| 2007-08-23 | 2007-08-21 | 11.411 | 5,515,176 | -129,871 | 0.60% | 62,935,601 |
| 2007-08-22 | 2007-08-20 | 10.621 | 5,645,047 | +219,300 | 0.61% | 59,957,924 |
| 2007-08-21 | 2007-08-17 | 9.129 | 5,425,747 | -31,329 | 0.59% | 49,532,076 |
| 2007-08-20 | 2007-08-16 | 9.919 | 5,457,076 | +142,402 | 0.59% | 54,129,261 |
| 2007-08-17 | 2007-08-15 | 11.060 | 5,314,674 | -95,124 | 0.57% | 58,781,522 |
| 2007-08-16 | 2007-08-14 | 11.236 | 5,409,798 | +9,683 | 0.58% | 60,783,356 |
| 2007-08-15 | 2007-08-13 | 11.394 | 5,400,115 | +60,948 | 0.58% | 61,527,795 |
| 2007-08-14 | 2007-08-10 | 11.341 | 5,339,167 | +33,037 | 0.58% | 60,552,164 |
| 2007-08-13 | 2007-08-09 | 12.078 | 5,306,130 | +3,418 | 0.57% | 64,089,956 |
| 2007-08-09 | 2007-08-07 | 11.552 | 5,302,712 | +38,164 | 0.57% | 61,255,852 |
| 2007-08-08 | 2007-08-06 | 12.061 | 5,264,548 | +47,277 | 0.57% | 63,495,285 |
| 2007-08-07 | 2007-08-03 | 12.359 | 5,217,271 | +36,455 | 0.56% | 64,482,179 |
| 2007-08-06 | 2007-08-02 | 12.307 | 5,180,816 | -14,240 | 0.56% | 63,758,756 |
| 2007-08-03 | 2007-08-01 | 13.553 | 5,195,056 | -5,127 | 0.56% | 70,409,487 |
| 2007-08-02 | 2007-07-31 | 13.799 | 5,200,183 | +16,519 | 0.56% | 71,757,091 |
| 2007-08-01 | 2007-07-30 | 13.694 | 5,183,664 | +61,518 | 0.56% | 70,983,122 |
| 2007-07-31 | 2007-07-27 | 13.430 | 5,122,146 | -272,843 | 0.55% | 68,791,858 |
| 2007-07-30 | 2007-07-26 | 13.904 | 5,394,989 | +424,928 | 0.58% | 75,013,494 |
| 2007-07-27 | 2007-07-25 | 13.975 | 4,970,061 | +625,430 | 0.54% | 69,454,188 |
| 2007-07-26 | 2007-07-24 | 13.378 | 4,344,631 | -117,339 | 0.47% | 58,120,791 |
| 2007-07-25 | 2007-07-23 | 12.114 | 4,461,970 | -327,525 | 0.48% | 54,050,459 |
| 2007-07-24 | 2007-07-20 | 12.061 | 4,789,495 | -71,201 | 0.52% | 57,765,709 |
| 2007-07-23 | 2007-07-19 | 12.201 | 4,860,696 | -16,860 | 0.53% | 59,307,131 |
| 2007-07-20 | 2007-07-18 | 11.517 | 4,877,556 | -15,949 | 0.53% | 56,173,276 |
| 2007-07-19 | 2007-07-17 | 10.463 | 4,893,505 | -47,278 | 0.53% | 51,202,356 |
| 2007-07-18 | 2007-07-16 | 10.604 | 4,940,783 | -160,629 | 0.53% | 52,390,961 |
| 2007-07-17 | 2007-07-13 | 10.463 | 5,101,412 | -33,038 | 0.55% | 53,377,755 |
| 2007-07-16 | 2007-07-12 | 9.954 | 5,134,450 | -43,860 | 0.55% | 51,109,383 |
| 2007-07-13 | 2007-07-11 | 9.059 | 5,178,310 | -22,784 | 0.56% | 46,909,564 |
| 2007-07-12 | 2007-07-10 | 7.777 | 5,201,094 | +1,709 | 0.56% | 40,450,331 |
| 2007-07-11 | 2007-07-09 | 7.865 | 5,199,385 | -101,960 | 0.56% | 40,893,439 |
| 2007-07-06 | 2007-07-04 | 7.461 | 5,301,345 | +43,860 | 0.57% | 39,554,750 |
| 2007-07-05 | 2007-07-03 | 7.531 | 5,257,485 | +10,822 | 0.57% | 39,596,699 |
| 2007-07-04 | 2007-06-29 | 7.461 | 5,246,663 | -46,138 | 0.57% | 39,146,753 |
| 2007-07-03 | 2007-06-28 | 7.338 | 5,292,801 | -19,936 | 0.57% | 38,840,561 |
| 2007-06-29 | 2007-06-27 | 7.461 | 5,312,737 | -56,961 | 0.57% | 39,639,749 |
| 2007-06-28 | 2007-06-26 | 7.584 | 5,369,698 | -7,974 | 0.58% | 40,724,640 |
| 2007-06-27 | 2007-06-25 | 7.584 | 5,377,672 | -224,996 | 0.58% | 40,785,116 |
| 2007-06-26 | 2007-06-22 | 7.725 | 5,602,668 | 0.61% | 43,278,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy